Is Grayscale Funds Trust (BTCC) a Buy, Sell, or Hold?
AMEX : BTCC
Grayscale Funds Trust — Stock Chart
$13.33 USD
-$0.03 (-0.19%)
- Volume
- 9.9K
- Average Volume
- 19.77K
- Market Capitalization
- $9.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.30
- Year Low
- $12.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $13.32 | $13.33 | 0.08% | 9898 |
| 2026-07-21 | $13.36 | $13.36 | 0.00% | 29500 |
| 2026-07-20 | $13.16 | $13.24 | 0.61% | 4619 |
| 2026-07-17 | $12.87 | $13.04 | 1.32% | 24824 |
| 2026-07-16 | $13.09 | $13.08 | -0.08% | 3300 |
| 2026-07-15 | $13.12 | $13.13 | 0.08% | 35934 |
| 2026-07-14 | $12.99 | $13.05 | 0.46% | 5800 |
| 2026-07-13 | $12.99 | $12.86 | -1.00% | 1700 |
| 2026-07-10 | $13.00 | $13.12 | 0.92% | 13142 |
| 2026-07-09 | $13.08 | $13.06 | -0.15% | 3600 |
| 2026-07-08 | $12.98 | $13.01 | 0.23% | 56518 |
| 2026-07-07 | $13.00 | $13.02 | 0.15% | 36532 |
| 2026-07-06 | $12.87 | $13.01 | 1.09% | 13500 |
| 2026-07-02 | $12.83 | $12.81 | -0.16% | 27721 |
| 2026-07-01 | $12.42 | $12.65 | 1.85% | 34033 |
| 2026-06-30 | $12.39 | $12.48 | 0.73% | 80100 |
| 2026-06-29 | $12.58 | $12.62 | 0.32% | 21900 |
| 2026-06-26 | $12.68 | $12.71 | 0.24% | 16300 |
| 2026-06-25 | $13.03 | $12.70 | -2.53% | 13445 |
| 2026-06-24 | $13.28 | $12.82 | -3.46% | 11000 |
| 2026-06-23 | $13.32 | $13.33 | 0.08% | 6175 |
| 2026-06-22 | $13.75 | $13.69 | -0.44% | 10314 |
| 2026-06-18 | $13.55 | $13.39 | -1.18% | 5747 |
| 2026-06-17 | $13.81 | $13.68 | -0.94% | 6885 |
| 2026-06-16 | $13.86 | $13.83 | -0.22% | 14900 |
| 2026-06-15 | $13.93 | $13.87 | -0.43% | 7816 |
| 2026-06-12 | $13.42 | $13.48 | 0.45% | 2346 |
| 2026-06-11 | $13.49 | $13.71 | 1.63% | 4600 |
| 2026-06-10 | $14.16 | $13.36 | -5.65% | 7300 |
| 2026-06-09 | $13.46 | $13.37 | -0.67% | 12122 |
| 2026-06-08 | $13.52 | $13.59 | 0.52% | 3600 |
| 2026-06-05 | $13.27 | $12.95 | -2.41% | 53327 |
| 2026-06-04 | $13.55 | $13.56 | 0.07% | 18500 |
| 2026-06-03 | $14.28 | $13.93 | -2.45% | 9000 |
| 2026-06-02 | $14.64 | $14.29 | -2.39% | 118.44K |
| 2026-06-01 | $15.32 | $15.26 | -0.39% | 31700 |
| 2026-05-29 | $15.43 | $15.57 | 0.91% | 17907 |
| 2026-05-28 | $15.75 | $15.52 | -1.46% | 21000 |
| 2026-05-27 | $16.31 | $16.18 | -0.80% | 22300 |
| 2026-05-26 | $16.54 | $16.34 | -1.21% | 5900 |
| 2026-05-22 | $16.59 | $16.40 | -1.15% | 16547 |
| 2026-05-21 | $16.50 | $16.58 | 0.48% | 12200 |
| 2026-05-20 | $16.58 | $16.58 | 0.00% | 5711 |
| 2026-05-19 | $16.50 | $16.35 | -0.91% | 8100 |
| 2026-05-18 | $16.75 | $16.56 | -1.13% | 12900 |
| 2026-05-15 | $17.13 | $16.97 | -0.93% | 12700 |
| 2026-05-14 | $17.09 | $17.35 | 1.52% | 5944 |
| 2026-05-13 | $17.45 | $17.33 | -0.69% | 10733 |
| 2026-05-12 | $17.57 | $17.49 | -0.46% | 13425 |
| 2026-05-11 | $17.60 | $17.65 | 0.28% | 19200 |
| 2026-05-08 | $17.30 | $17.34 | 0.23% | 7604 |
| 2026-05-07 | $17.47 | $17.30 | -0.97% | 10300 |
| 2026-05-06 | $17.28 | $17.34 | 0.35% | 16914 |
| 2026-05-05 | $17.41 | $17.31 | -0.57% | 87900 |
| 2026-05-04 | $17.15 | $17.20 | 0.29% | 13326 |
| 2026-05-01 | $17.09 | $17.13 | 0.23% | 23244 |
| 2026-04-30 | $16.67 | $16.74 | 0.42% | 12300 |
| 2026-04-29 | $16.85 | $16.56 | -1.72% | 21500 |
| 2026-04-28 | $17.13 | $17.11 | -0.12% | 5640 |
| 2026-04-27 | $17.33 | $17.21 | -0.69% | 12100 |
| 2026-04-24 | $17.27 | $17.29 | 0.12% | 6725 |
| 2026-04-23 | $17.24 | $17.29 | 0.29% | 5501 |
| 2026-04-22 | $17.19 | $17.33 | 0.81% | 8500 |
| 2026-04-21 | $16.98 | $16.74 | -1.41% | 12890 |
| 2026-04-20 | $16.81 | $16.93 | 0.71% | 14100 |
| 2026-04-17 | $16.84 | $17.00 | 0.95% | 11109 |
| 2026-04-16 | $16.69 | $16.72 | 0.18% | 6019 |
| 2026-04-15 | $16.63 | $16.64 | 0.06% | 12505 |
| 2026-04-14 | $16.51 | $16.57 | 0.36% | 18700 |
| 2026-04-13 | $16.26 | $16.61 | 2.15% | 8867 |
| 2026-04-10 | $16.39 | $16.54 | 0.92% | 12300 |
| 2026-04-09 | $16.23 | $16.40 | 1.05% | 9697 |
| 2026-04-08 | $16.37 | $16.31 | -0.37% | 18000 |
| 2026-04-07 | $15.75 | $15.87 | 0.76% | 8948 |
| 2026-04-06 | $15.88 | $15.98 | 0.63% | 10386 |
| 2026-04-02 | $15.25 | $15.48 | 1.51% | 4300 |
| 2026-04-01 | $15.70 | $15.63 | -0.45% | 4833 |
| 2026-03-31 | $15.51 | $15.56 | 0.32% | 13928 |
| 2026-03-30 | $15.55 | $15.44 | -0.71% | 9529 |
| 2026-03-27 | $15.86 | $15.73 | -0.82% | 12700 |
| 2026-03-26 | $16.35 | $16.10 | -1.53% | 10046 |
| 2026-03-25 | $16.61 | $16.57 | -0.24% | 7032 |
| 2026-03-24 | $16.43 | $16.25 | -1.10% | 3015 |
| 2026-03-23 | $16.48 | $16.47 | -0.06% | 6900 |
| 2026-03-20 | $16.21 | $16.31 | 0.62% | 3100 |
| 2026-03-19 | $16.18 | $16.38 | 1.24% | 27900 |
| 2026-03-18 | $16.79 | $16.50 | -1.73% | 21000 |
| 2026-03-17 | $16.68 | $16.86 | 1.08% | 7600 |
| 2026-03-16 | $16.78 | $16.76 | -0.12% | 16562 |
| 2026-03-13 | $16.61 | $16.35 | -1.57% | 23513 |