Is Grayscale Funds Trust (BTCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grayscale Funds Trust (BTCC) research center and poll results.
AMEX : BTCC
Grayscale Funds Trust — Technical Indicators
$13.33 USD
-$0.03 (-0.19%)
- Volume
- 9.9K
- Average Volume
- 19.77K
- Market Capitalization
- $9.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.30
- Year Low
- $12.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.96
2026-07-22
Close Price
$13.33
Vol: 9898
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.96
Average
25.55
Maximum
36.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.96 | $13.33 | 9898 |
| 2026-07-21 | 12.96 | $13.36 | 29500 |
| 2026-07-20 | 12.97 | $13.24 | 4619 |
| 2026-07-17 | 12.98 | $13.04 | 24824 |
| 2026-07-16 | 13.01 | $13.08 | 3300 |
| 2026-07-15 | 13.05 | $13.13 | 35934 |
| 2026-07-14 | 13.09 | $13.05 | 5800 |
| 2026-07-13 | 13.11 | $12.86 | 1700 |
| 2026-07-10 | 13.15 | $13.12 | 13142 |
| 2026-07-09 | 13.16 | $13.06 | 3600 |
| 2026-07-08 | 13.18 | $13.01 | 56518 |
| 2026-07-07 | 13.21 | $13.02 | 36532 |
| 2026-07-06 | 13.20 | $13.01 | 13500 |
| 2026-07-02 | 13.23 | $12.81 | 27721 |
| 2026-07-01 | 13.29 | $12.65 | 34033 |
| 2026-06-30 | 13.37 | $12.48 | 80100 |
| 2026-06-29 | 13.51 | $12.62 | 21900 |
| 2026-06-26 | 13.65 | $12.71 | 16300 |
| 2026-06-25 | 13.80 | $12.70 | 13445 |
| 2026-06-24 | 13.97 | $12.82 | 11000 |
| 2026-06-23 | 14.15 | $13.33 | 6175 |
| 2026-06-22 | 14.30 | $13.69 | 10314 |
| 2026-06-18 | 14.44 | $13.39 | 5747 |
| 2026-06-17 | 14.60 | $13.68 | 6885 |
| 2026-06-16 | 14.74 | $13.83 | 14900 |
| 2026-06-15 | 14.87 | $13.87 | 7816 |
| 2026-06-12 | 15.03 | $13.48 | 2346 |
| 2026-06-11 | 15.22 | $13.71 | 4600 |
| 2026-06-10 | 15.40 | $13.36 | 7300 |
| 2026-06-09 | 15.61 | $13.37 | 12122 |
| 2026-06-08 | 15.82 | $13.59 | 3600 |
| 2026-06-05 | 16.01 | $12.95 | 53327 |
| 2026-06-04 | 16.23 | $13.56 | 18500 |
| 2026-06-03 | 16.42 | $13.93 | 9000 |
| 2026-06-02 | 16.59 | $14.29 | 118445 |
| 2026-06-01 | 16.73 | $15.26 | 31700 |
| 2026-05-29 | 16.82 | $15.57 | 17907 |
| 2026-05-28 | 16.88 | $15.52 | 21000 |
| 2026-05-27 | 16.94 | $16.18 | 22300 |
| 2026-05-26 | 16.98 | $16.34 | 5900 |
| 2026-05-22 | 17.03 | $16.40 | 16547 |
| 2026-05-21 | 17.07 | $16.58 | 12200 |
| 2026-05-20 | 17.11 | $16.58 | 5711 |
| 2026-05-19 | 17.14 | $16.35 | 8100 |
| 2026-05-18 | 17.16 | $16.56 | 12900 |
| 2026-05-15 | 17.18 | $16.97 | 12700 |
| 2026-05-14 | 17.18 | $17.35 | 5944 |
| 2026-05-13 | 17.15 | $17.33 | 10733 |
| 2026-05-12 | 17.12 | $17.49 | 13425 |
| 2026-05-11 | 17.07 | $17.65 | 19200 |
| 2026-05-08 | 17.02 | $17.34 | 7604 |
| 2026-05-07 | 16.98 | $17.30 | 10300 |
| 2026-05-06 | 16.93 | $17.34 | 16914 |
| 2026-05-05 | 16.88 | $17.31 | 87900 |
| 2026-05-04 | 16.81 | $17.20 | 13326 |
| 2026-05-01 | 16.75 | $17.13 | 23244 |
| 2026-04-30 | 16.67 | $16.74 | 12300 |
| 2026-04-29 | 16.61 | $16.56 | 21500 |
| 2026-04-28 | 16.56 | $17.11 | 5640 |
| 2026-04-27 | 16.48 | $17.21 | 12100 |
| 2026-04-24 | 16.40 | $17.29 | 6725 |
| 2026-04-23 | 16.34 | $17.29 | 5501 |
| 2026-04-22 | 16.31 | $17.33 | 8500 |
| 2026-04-21 | 16.25 | $16.74 | 12890 |
| 2026-04-20 | 16.24 | $16.93 | 14100 |
| 2026-04-17 | 16.21 | $17.00 | 11109 |
| 2026-04-16 | 16.18 | $16.72 | 6019 |
| 2026-04-15 | 16.17 | $16.64 | 12505 |
| 2026-04-14 | 16.18 | $16.57 | 18700 |
| 2026-04-13 | 16.19 | $16.61 | 8867 |
| 2026-04-10 | 16.17 | $16.54 | 12300 |
| 2026-04-09 | 16.16 | $16.40 | 9697 |
| 2026-04-08 | 16.17 | $16.31 | 18000 |
| 2026-04-07 | 16.18 | $15.87 | 8948 |
| 2026-04-06 | 16.19 | $15.98 | 10386 |
| 2026-04-02 | 16.19 | $15.48 | 4300 |
| 2026-04-01 | 16.25 | $15.63 | 4833 |
| 2026-03-31 | 16.30 | $15.56 | 13928 |
| 2026-03-30 | 16.33 | $15.44 | 9529 |
| 2026-03-27 | 16.37 | $15.73 | 12700 |
| 2026-03-26 | 16.36 | $16.10 | 10046 |
| 2026-03-25 | 16.35 | $16.57 | 7032 |
| 2026-03-24 | 16.35 | $16.25 | 3015 |
| 2026-03-23 | 16.32 | $16.47 | 6900 |
| 2026-03-20 | 16.28 | $16.31 | 3100 |
| 2026-03-19 | 16.28 | $16.38 | 27900 |
| 2026-03-18 | 16.27 | $16.50 | 21000 |
| 2026-03-17 | 16.24 | $16.86 | 7600 |
| 2026-03-16 | 16.20 | $16.76 | 16562 |
| 2026-03-13 | 16.16 | $16.35 | 23513 |
| 2026-03-12 | 16.13 | $16.16 | 10000 |
| 2026-03-11 | 16.13 | $16.64 | 12632 |
| 2026-03-10 | 16.11 | $16.50 | 16300 |
| 2026-03-09 | 16.10 | $16.21 | 21200 |
| 2026-03-06 | 16.10 | $15.93 | 16700 |
| 2026-03-05 | 16.05 | $16.64 | 11017 |
| 2026-03-04 | 16.10 | $16.65 | 34200 |
| 2026-03-03 | 16.17 | $16.13 | 9002 |
| 2026-03-02 | 16.30 | $16.22 | 10028 |
| 2026-02-27 | 16.48 | $15.58 | 21700 |
| 2026-02-26 | 16.69 | $15.92 | 12800 |
| 2026-02-25 | 16.96 | $16.62 | 18120 |
| 2026-02-24 | 17.20 | $15.63 | 10850 |
| 2026-02-23 | 17.46 | $15.69 | 28121 |
| 2026-02-20 | 17.74 | $16.20 | 26970 |
| 2026-02-19 | 18.00 | $16.13 | 34852 |
| 2026-02-18 | 18.27 | $15.99 | 37807 |
| 2026-02-17 | 18.53 | $16.07 | 11654 |
| 2026-02-13 | 18.86 | $16.01 | 64806 |
| 2026-02-12 | 19.18 | $15.66 | 7700 |
| 2026-02-11 | 19.53 | $16.24 | 10144 |
| 2026-02-10 | 19.85 | $16.18 | 6338 |
| 2026-02-09 | 20.16 | $16.23 | 14200 |
| 2026-02-06 | 20.46 | $16.18 | 28600 |
| 2026-02-05 | 20.75 | $15.08 | 100016 |
| 2026-02-04 | 21.10 | $17.49 | 38000 |
| 2026-02-03 | 21.33 | $18.20 | 20907 |
| 2026-02-02 | 21.53 | $18.64 | 24635 |
| 2026-01-30 | 21.69 | $19.92 | 23811 |
| 2026-01-29 | 21.77 | $19.81 | 33185 |
| 2026-01-28 | 21.86 | $21.25 | 10039 |
| 2026-01-27 | 21.87 | $21.36 | 11600 |
| 2026-01-26 | 21.90 | $20.96 | 17500 |
| 2026-01-23 | 21.95 | $21.29 | 30328 |
| 2026-01-22 | 21.98 | $21.28 | 6175 |
| 2026-01-21 | 22.02 | $21.46 | 16102 |
| 2026-01-20 | 22.03 | $21.32 | 41799 |
| 2026-01-16 | 22.04 | $22.57 | 9900 |
| 2026-01-15 | 21.99 | $22.53 | 12521 |
| 2026-01-14 | 21.97 | $22.51 | 17442 |
| 2026-01-13 | 21.93 | $22.76 | 9419 |
| 2026-01-12 | 21.92 | $22.35 | 17147 |
| 2026-01-09 | 21.97 | $22.14 | 11100 |
| 2026-01-08 | 22.03 | $22.10 | 4445 |
| 2026-01-07 | 22.10 | $22.08 | 6613 |
| 2026-01-06 | 22.15 | $22.13 | 15327 |
| 2026-01-05 | 22.18 | $22.16 | 18240 |
| 2026-01-02 | 22.23 | $21.76 | 16019 |
| 2025-12-31 | 22.30 | $21.50 | 93453 |
| 2025-12-30 | 22.36 | $21.63 | 85331 |
| 2025-12-29 | 22.37 | $21.43 | 16700 |
| 2025-12-26 | 22.43 | $22.00 | 5413 |
| 2025-12-24 | 22.45 | $22.00 | 6300 |
| 2025-12-23 | 22.48 | $21.95 | 7213 |
| 2025-12-22 | 22.52 | $21.94 | 11000 |
| 2025-12-19 | 22.52 | $21.76 | 7900 |
| 2025-12-18 | 22.53 | $21.43 | 20900 |
| 2025-12-17 | 22.61 | $21.62 | 19735 |
| 2025-12-16 | 22.72 | $22.07 | 12600 |
| 2025-12-15 | 22.79 | $21.70 | 42200 |
| 2025-12-12 | 22.90 | $22.57 | 23735 |
| 2025-12-11 | 23.00 | $23.39 | 9800 |
| 2025-12-10 | 23.15 | $23.44 | 9723 |
| 2025-12-09 | 23.29 | $23.48 | 13300 |
| 2025-12-08 | 23.48 | $23.02 | 22400 |
| 2025-12-05 | 23.65 | $22.66 | 25035 |
| 2025-12-04 | 23.82 | $23.18 | 18649 |
| 2025-12-03 | 23.98 | $23.19 | 32509 |
| 2025-12-02 | 24.11 | $22.79 | 44036 |
| 2025-12-01 | 24.33 | $21.75 | 31400 |
| 2025-11-28 | 24.63 | $22.68 | 24700 |
| 2025-11-26 | 24.85 | $22.46 | 6639 |
| 2025-11-25 | 25.14 | $22.60 | 16541 |
| 2025-11-24 | 25.47 | $22.72 | 21000 |
| 2025-11-21 | 25.80 | $21.81 | 53845 |
| 2025-11-20 | 26.14 | $22.13 | 20600 |
| 2025-11-19 | 26.46 | $22.95 | 22194 |
| 2025-11-18 | 26.71 | $23.71 | 11338 |
| 2025-11-17 | 26.94 | $23.54 | 14700 |
| 2025-11-14 | 27.18 | $23.92 | 19100 |
| 2025-11-13 | 27.35 | $24.67 | 16200 |
| 2025-11-12 | 27.51 | $26.20 | 6600 |
| 2025-11-11 | 27.62 | $26.42 | 6000 |
| 2025-11-10 | 27.74 | $27.14 | 7923 |
| 2025-11-07 | 27.90 | $26.56 | 29300 |
| 2025-11-06 | 28.09 | $25.90 | 18100 |
| 2025-11-05 | 28.37 | $26.45 | 11400 |
| 2025-11-04 | 28.63 | $25.83 | 28408 |
| 2025-11-03 | 28.91 | $27.24 | 43200 |
| 2025-10-31 | 29.13 | $27.66 | 23100 |
| 2025-10-30 | 29.32 | $27.15 | 36700 |
| 2025-10-29 | 29.52 | $28.13 | 11547 |
| 2025-10-28 | 29.67 | $29.27 | 18400 |
| 2025-10-27 | 29.75 | $29.37 | 24900 |
| 2025-10-24 | 29.83 | $28.48 | 45100 |
| 2025-10-23 | 29.96 | $28.52 | 21815 |
| 2025-10-22 | 30.09 | $27.96 | 50500 |
| 2025-10-21 | 30.30 | $28.40 | 11700 |
| 2025-10-20 | 30.47 | $28.31 | 18900 |
| 2025-10-17 | 30.64 | $27.36 | 47040 |
| 2025-10-16 | 30.91 | $27.76 | 30700 |
| 2025-10-15 | 31.18 | $28.54 | 27232 |
| 2025-10-14 | 31.40 | $28.75 | 25500 |
| 2025-10-13 | 31.61 | $30.37 | 20800 |
| 2025-10-10 | 31.73 | $30.43 | 31453 |
| 2025-10-09 | 31.85 | $31.39 | 14016 |
| 2025-10-08 | 31.96 | $31.68 | 21702 |
| 2025-10-07 | 32.05 | $31.35 | 27987 |
| 2025-10-06 | 32.14 | $31.74 | 22900 |
| 2025-10-03 | 32.22 | $31.39 | 24336 |
| 2025-10-02 | 32.30 | $31.13 | 43149 |
| 2025-10-01 | 32.39 | $31.10 | 19900 |
| 2025-09-30 | 32.51 | $31.02 | 13400 |
| 2025-09-29 | 32.60 | $30.97 | 28723 |
| 2025-09-26 | 32.67 | $31.08 | 57022 |
| 2025-09-25 | 32.78 | $31.00 | 39138 |
| 2025-09-24 | 32.95 | $32.22 | 10042 |
| 2025-09-23 | 33.04 | $31.73 | 23426 |
| 2025-09-22 | 33.15 | $31.83 | 45700 |
| 2025-09-19 | 33.29 | $32.69 | 41900 |
| 2025-09-18 | 33.37 | $33.22 | 21956 |
| 2025-09-17 | 33.44 | $32.94 | 36800 |
| 2025-09-16 | 33.51 | $32.96 | 36200 |
| 2025-09-15 | 33.62 | $32.76 | 36100 |
| 2025-09-12 | 33.74 | $32.86 | 22570 |
| 2025-09-11 | 33.86 | $33.54 | 41326 |
| 2025-09-10 | 33.99 | $33.48 | 30424 |
| 2025-09-09 | 34.12 | $33.16 | 62225 |
| 2025-09-08 | 34.26 | $33.27 | 42300 |
| 2025-09-05 | 34.37 | $33.01 | 24800 |
| 2025-09-04 | 34.50 | $32.90 | 89600 |
| 2025-09-03 | 34.61 | $33.48 | 56200 |
| 2025-09-02 | 34.66 | $32.89 | 86700 |
| 2025-08-29 | 34.76 | $32.40 | 89000 |
| 2025-08-28 | 34.86 | $33.34 | 49100 |
| 2025-08-27 | 34.95 | $34.30 | 45800 |
| 2025-08-26 | 34.98 | $34.06 | 25600 |
| 2025-08-25 | 35.04 | $33.96 | 30200 |
| 2025-08-22 | 35.11 | $34.66 | 26900 |
| 2025-08-21 | 35.11 | $34.11 | 23600 |
| 2025-08-20 | 35.18 | $34.72 | 37500 |
| 2025-08-19 | 35.20 | $34.33 | 27700 |
| 2025-08-18 | 35.35 | $35.14 | 23500 |
| 2025-08-15 | 35.42 | $35.19 | 44800 |
| 2025-08-14 | 35.50 | $35.16 | 23200 |
| 2025-08-13 | 35.60 | $36.27 | 29500 |
| 2025-08-12 | 35.64 | $36.08 | 27400 |
| 2025-08-11 | 35.66 | $35.94 | 39900 |
| 2025-08-08 | 35.71 | $35.45 | 49800 |
| 2025-08-07 | 35.77 | $35.58 | 10200 |
| 2025-08-06 | 35.83 | $35.05 | 19400 |
| 2025-08-05 | 35.90 | $34.57 | 29400 |
| 2025-08-04 | 35.99 | $34.83 | 10300 |
| 2025-08-01 | 36.05 | $34.41 | 48900 |
| 2025-07-31 | 36.13 | $35.12 | 30900 |
| 2025-07-30 | 36.17 | $35.06 | 35200 |
| 2025-07-29 | 36.20 | $35.22 | 47000 |
| 2025-07-28 | 36.22 | $35.29 | 29700 |
| 2025-07-25 | 36.24 | $34.76 | 68000 |
| 2025-07-24 | 36.29 | $35.43 | 45300 |
| 2025-07-23 | 36.30 | $35.15 | 48200 |
| 2025-07-22 | 36.42 | $37.21 | 77200 |
| 2025-07-21 | 36.40 | $36.62 | 94100 |
| 2025-07-18 | 36.41 | $36.71 | 25400 |
| 2025-07-17 | 36.42 | $37.21 | 22000 |
| 2025-07-16 | 36.41 | $37.08 | 34200 |
| 2025-07-15 | 36.44 | $36.55 | 28200 |
| 2025-07-14 | 36.46 | $36.88 | 16700 |
| 2025-07-11 | 36.47 | $36.69 | 30800 |
| 2025-07-10 | 36.51 | $36.67 | 31300 |
| 2025-07-09 | 36.54 | $36.57 | 29900 |
| 2025-07-08 | 36.57 | $36.26 | 41200 |
| 2025-07-07 | 36.58 | $36.06 | 39500 |
| 2025-07-03 | 36.58 | $36.06 | 10200 |
| 2025-07-02 | 36.61 | $35.99 | 44000 |
| 2025-07-01 | 36.64 | $35.51 | 27400 |
| 2025-06-30 | 36.69 | $35.70 | 34500 |
| 2025-06-27 | 36.71 | $35.66 | 11300 |
| 2025-06-26 | 36.74 | $35.74 | 16300 |
| 2025-06-25 | 36.78 | $35.73 | 28200 |
| 2025-06-24 | 36.83 | $37.43 | 5700 |
| 2025-06-23 | 36.77 | $36.87 | 10500 |
| 2025-06-20 | 36.76 | $36.78 | 16900 |
| 2025-06-18 | 36.74 | $37.05 | 5900 |
| 2025-06-17 | 36.74 | $37.00 | 20700 |
| 2025-06-16 | 36.74 | $37.54 | 7800 |
| 2025-06-13 | 36.70 | $36.93 | 9800 |
| 2025-06-12 | 36.68 | $37.24 | 16200 |
| 2025-06-11 | 36.65 | $37.31 | 12300 |
| 2025-06-10 | 36.60 | $37.30 | 6900 |
| 2025-06-09 | 36.57 | $37.25 | 9400 |
| 2025-06-06 | 36.53 | $36.54 | 9100 |
| 2025-06-05 | 36.53 | $35.94 | 15000 |
| 2025-06-04 | 36.55 | $36.60 | 32700 |
| 2025-06-03 | 36.53 | $36.72 | 26600 |
| 2025-06-02 | 36.49 | $36.37 | 6000 |
| 2025-05-30 | 36.48 | $36.21 | 11700 |
| 2025-05-29 | 36.47 | $36.31 | 23200 |
| 2025-05-28 | 36.44 | $36.47 | 7100 |
| 2025-05-27 | 36.49 | $36.71 | 26700 |
| 2025-05-23 | 36.52 | $36.31 | 17700 |
| 2025-05-22 | 36.57 | $36.59 | 32000 |
| 2025-05-21 | 36.60 | $36.32 | 21300 |
| 2025-05-20 | 36.63 | $37.19 | 11600 |
| 2025-05-19 | 36.62 | $36.97 | 13700 |
| 2025-05-16 | 36.57 | $36.74 | 9400 |
| 2025-05-15 | 36.51 | $36.49 | 23100 |
| 2025-05-14 | 36.47 | $36.58 | 6700 |
| 2025-05-13 | 36.40 | $36.48 | 24400 |
| 2025-05-12 | 36.34 | $36.59 | 20700 |
| 2025-05-09 | 36.24 | $36.54 | 16300 |
| 2025-05-08 | 36.10 | $36.54 | 10600 |
| 2025-05-07 | 36.00 | $36.30 | 7700 |
| 2025-05-06 | 35.82 | $36.08 | 3300 |
| 2025-05-05 | 35.67 | $36.02 | 10600 |
| 2025-05-02 | 35.59 | $36.07 | 5500 |
| 2025-05-01 | 35.50 | $36.04 | 92800 |
| 2025-04-30 | 35.47 | $35.82 | 18800 |
| 2025-04-29 | 35.42 | $37.36 | 35000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.22
2026-07-22
Close Price
$13.33
Vol: 9898
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.19
Average
25.54
Maximum
36.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.22 | $13.33 | 9898 |
| 2026-07-21 | 13.21 | $13.36 | 29500 |
| 2026-07-20 | 13.19 | $13.24 | 4619 |
| 2026-07-17 | 13.19 | $13.04 | 24824 |
| 2026-07-16 | 13.21 | $13.08 | 3300 |
| 2026-07-15 | 13.22 | $13.13 | 35934 |
| 2026-07-14 | 13.23 | $13.05 | 5800 |
| 2026-07-13 | 13.25 | $12.86 | 1700 |
| 2026-07-10 | 13.29 | $13.12 | 13142 |
| 2026-07-09 | 13.30 | $13.06 | 3600 |
| 2026-07-08 | 13.33 | $13.01 | 56518 |
| 2026-07-07 | 13.36 | $13.02 | 36532 |
| 2026-07-06 | 13.40 | $13.01 | 13500 |
| 2026-07-02 | 13.44 | $12.81 | 27721 |
| 2026-07-01 | 13.51 | $12.65 | 34033 |
| 2026-06-30 | 13.60 | $12.48 | 80100 |
| 2026-06-29 | 13.72 | $12.62 | 21900 |
| 2026-06-26 | 13.83 | $12.71 | 16300 |
| 2026-06-25 | 13.95 | $12.70 | 13445 |
| 2026-06-24 | 14.08 | $12.82 | 11000 |
| 2026-06-23 | 14.21 | $13.33 | 6175 |
| 2026-06-22 | 14.31 | $13.69 | 10314 |
| 2026-06-18 | 14.37 | $13.39 | 5747 |
| 2026-06-17 | 14.47 | $13.68 | 6885 |
| 2026-06-16 | 14.56 | $13.83 | 14900 |
| 2026-06-15 | 14.63 | $13.87 | 7816 |
| 2026-06-12 | 14.71 | $13.48 | 2346 |
| 2026-06-11 | 14.84 | $13.71 | 4600 |
| 2026-06-10 | 14.96 | $13.36 | 7300 |
| 2026-06-09 | 15.13 | $13.37 | 12122 |
| 2026-06-08 | 15.32 | $13.59 | 3600 |
| 2026-06-05 | 15.50 | $12.95 | 53327 |
| 2026-06-04 | 15.77 | $13.56 | 18500 |
| 2026-06-03 | 16.00 | $13.93 | 9000 |
| 2026-06-02 | 16.22 | $14.29 | 118445 |
| 2026-06-01 | 16.42 | $15.26 | 31700 |
| 2026-05-29 | 16.54 | $15.57 | 17907 |
| 2026-05-28 | 16.64 | $15.52 | 21000 |
| 2026-05-27 | 16.76 | $16.18 | 22300 |
| 2026-05-26 | 16.82 | $16.34 | 5900 |
| 2026-05-22 | 16.87 | $16.40 | 16547 |
| 2026-05-21 | 16.92 | $16.58 | 12200 |
| 2026-05-20 | 16.96 | $16.58 | 5711 |
| 2026-05-19 | 17.00 | $16.35 | 8100 |
| 2026-05-18 | 17.07 | $16.56 | 12900 |
| 2026-05-15 | 17.12 | $16.97 | 12700 |
| 2026-05-14 | 17.14 | $17.35 | 5944 |
| 2026-05-13 | 17.12 | $17.33 | 10733 |
| 2026-05-12 | 17.09 | $17.49 | 13425 |
| 2026-05-11 | 17.05 | $17.65 | 19200 |
| 2026-05-08 | 16.99 | $17.34 | 7604 |
| 2026-05-07 | 16.95 | $17.30 | 10300 |
| 2026-05-06 | 16.92 | $17.34 | 16914 |
| 2026-05-05 | 16.87 | $17.31 | 87900 |
| 2026-05-04 | 16.83 | $17.20 | 13326 |
| 2026-05-01 | 16.79 | $17.13 | 23244 |
| 2026-04-30 | 16.75 | $16.74 | 12300 |
| 2026-04-29 | 16.75 | $16.56 | 21500 |
| 2026-04-28 | 16.77 | $17.11 | 5640 |
| 2026-04-27 | 16.74 | $17.21 | 12100 |
| 2026-04-24 | 16.69 | $17.29 | 6725 |
| 2026-04-23 | 16.62 | $17.29 | 5501 |
| 2026-04-22 | 16.55 | $17.33 | 8500 |
| 2026-04-21 | 16.47 | $16.74 | 12890 |
| 2026-04-20 | 16.44 | $16.93 | 14100 |
| 2026-04-17 | 16.39 | $17.00 | 11109 |
| 2026-04-16 | 16.32 | $16.72 | 6019 |
| 2026-04-15 | 16.28 | $16.64 | 12505 |
| 2026-04-14 | 16.25 | $16.57 | 18700 |
| 2026-04-13 | 16.21 | $16.61 | 8867 |
| 2026-04-10 | 16.17 | $16.54 | 12300 |
| 2026-04-09 | 16.13 | $16.40 | 9697 |
| 2026-04-08 | 16.10 | $16.31 | 18000 |
| 2026-04-07 | 16.08 | $15.87 | 8948 |
| 2026-04-06 | 16.10 | $15.98 | 10386 |
| 2026-04-02 | 16.12 | $15.48 | 4300 |
| 2026-04-01 | 16.18 | $15.63 | 4833 |
| 2026-03-31 | 16.24 | $15.56 | 13928 |
| 2026-03-30 | 16.31 | $15.44 | 9529 |
| 2026-03-27 | 16.40 | $15.73 | 12700 |
| 2026-03-26 | 16.47 | $16.10 | 10046 |
| 2026-03-25 | 16.51 | $16.57 | 7032 |
| 2026-03-24 | 16.51 | $16.25 | 3015 |
| 2026-03-23 | 16.54 | $16.47 | 6900 |
| 2026-03-20 | 16.54 | $16.31 | 3100 |
| 2026-03-19 | 16.57 | $16.38 | 27900 |
| 2026-03-18 | 16.59 | $16.50 | 21000 |
| 2026-03-17 | 16.60 | $16.86 | 7600 |
| 2026-03-16 | 16.57 | $16.76 | 16562 |
| 2026-03-13 | 16.55 | $16.35 | 23513 |
| 2026-03-12 | 16.57 | $16.16 | 10000 |
| 2026-03-11 | 16.61 | $16.64 | 12632 |
| 2026-03-10 | 16.61 | $16.50 | 16300 |
| 2026-03-09 | 16.62 | $16.21 | 21200 |
| 2026-03-06 | 16.66 | $15.93 | 16700 |
| 2026-03-05 | 16.74 | $16.64 | 11017 |
| 2026-03-04 | 16.75 | $16.65 | 34200 |
| 2026-03-03 | 16.76 | $16.13 | 9002 |
| 2026-03-02 | 16.83 | $16.22 | 10028 |
| 2026-02-27 | 16.89 | $15.58 | 21700 |
| 2026-02-26 | 17.03 | $15.92 | 12800 |
| 2026-02-25 | 17.14 | $16.62 | 18120 |
| 2026-02-24 | 17.20 | $15.63 | 10850 |
| 2026-02-23 | 17.36 | $15.69 | 28121 |
| 2026-02-20 | 17.54 | $16.20 | 26970 |
| 2026-02-19 | 17.68 | $16.13 | 34852 |
| 2026-02-18 | 17.84 | $15.99 | 37807 |
| 2026-02-17 | 18.04 | $16.07 | 11654 |
| 2026-02-13 | 18.25 | $16.01 | 64806 |
| 2026-02-12 | 18.48 | $15.66 | 7700 |
| 2026-02-11 | 18.78 | $16.24 | 10144 |
| 2026-02-10 | 19.05 | $16.18 | 6338 |
| 2026-02-09 | 19.35 | $16.23 | 14200 |
| 2026-02-06 | 19.68 | $16.18 | 28600 |
| 2026-02-05 | 20.05 | $15.08 | 100016 |
| 2026-02-04 | 20.57 | $17.49 | 38000 |
| 2026-02-03 | 20.89 | $18.20 | 20907 |
| 2026-02-02 | 21.18 | $18.64 | 24635 |
| 2026-01-30 | 21.44 | $19.92 | 23811 |
| 2026-01-29 | 21.60 | $19.81 | 33185 |
| 2026-01-28 | 21.79 | $21.25 | 10039 |
| 2026-01-27 | 21.85 | $21.36 | 11600 |
| 2026-01-26 | 21.90 | $20.96 | 17500 |
| 2026-01-23 | 22.00 | $21.29 | 30328 |
| 2026-01-22 | 22.07 | $21.28 | 6175 |
| 2026-01-21 | 22.16 | $21.46 | 16102 |
| 2026-01-20 | 22.23 | $21.32 | 41799 |
| 2026-01-16 | 22.33 | $22.57 | 9900 |
| 2026-01-15 | 22.30 | $22.53 | 12521 |
| 2026-01-14 | 22.28 | $22.51 | 17442 |
| 2026-01-13 | 22.25 | $22.76 | 9419 |
| 2026-01-12 | 22.20 | $22.35 | 17147 |
| 2026-01-09 | 22.18 | $22.14 | 11100 |
| 2026-01-08 | 22.19 | $22.10 | 4445 |
| 2026-01-07 | 22.20 | $22.08 | 6613 |
| 2026-01-06 | 22.21 | $22.13 | 15327 |
| 2026-01-05 | 22.22 | $22.16 | 18240 |
| 2026-01-02 | 22.22 | $21.76 | 16019 |
| 2025-12-31 | 22.27 | $21.50 | 93453 |
| 2025-12-30 | 22.35 | $21.63 | 85331 |
| 2025-12-29 | 22.43 | $21.43 | 16700 |
| 2025-12-26 | 22.54 | $22.00 | 5413 |
| 2025-12-24 | 22.59 | $22.00 | 6300 |
| 2025-12-23 | 22.65 | $21.95 | 7213 |
| 2025-12-22 | 22.73 | $21.94 | 11000 |
| 2025-12-19 | 22.81 | $21.76 | 7900 |
| 2025-12-18 | 22.92 | $21.43 | 20900 |
| 2025-12-17 | 23.08 | $21.62 | 19735 |
| 2025-12-16 | 23.23 | $22.07 | 12600 |
| 2025-12-15 | 23.36 | $21.70 | 42200 |
| 2025-12-12 | 23.53 | $22.57 | 23735 |
| 2025-12-11 | 23.63 | $23.39 | 9800 |
| 2025-12-10 | 23.66 | $23.44 | 9723 |
| 2025-12-09 | 23.68 | $23.48 | 13300 |
| 2025-12-08 | 23.70 | $23.02 | 22400 |
| 2025-12-05 | 23.77 | $22.66 | 25035 |
| 2025-12-04 | 23.89 | $23.18 | 18649 |
| 2025-12-03 | 23.96 | $23.19 | 32509 |
| 2025-12-02 | 24.05 | $22.79 | 44036 |
| 2025-12-01 | 24.18 | $21.75 | 31400 |
| 2025-11-28 | 24.43 | $22.68 | 24700 |
| 2025-11-26 | 24.62 | $22.46 | 6639 |
| 2025-11-25 | 24.84 | $22.60 | 16541 |
| 2025-11-24 | 25.08 | $22.72 | 21000 |
| 2025-11-21 | 25.33 | $21.81 | 53845 |
| 2025-11-20 | 25.70 | $22.13 | 20600 |
| 2025-11-19 | 26.08 | $22.95 | 22194 |
| 2025-11-18 | 26.40 | $23.71 | 11338 |
| 2025-11-17 | 26.69 | $23.54 | 14700 |
| 2025-11-14 | 27.02 | $23.92 | 19100 |
| 2025-11-13 | 27.35 | $24.67 | 16200 |
| 2025-11-12 | 27.63 | $26.20 | 6600 |
| 2025-11-11 | 27.78 | $26.42 | 6000 |
| 2025-11-10 | 27.92 | $27.14 | 7923 |
| 2025-11-07 | 28.00 | $26.56 | 29300 |
| 2025-11-06 | 28.15 | $25.90 | 18100 |
| 2025-11-05 | 28.39 | $26.45 | 11400 |
| 2025-11-04 | 28.60 | $25.83 | 28408 |
| 2025-11-03 | 28.89 | $27.24 | 43200 |
| 2025-10-31 | 29.06 | $27.66 | 23100 |
| 2025-10-30 | 29.21 | $27.15 | 36700 |
| 2025-10-29 | 29.42 | $28.13 | 11547 |
| 2025-10-28 | 29.56 | $29.27 | 18400 |
| 2025-10-27 | 29.59 | $29.37 | 24900 |
| 2025-10-24 | 29.61 | $28.48 | 45100 |
| 2025-10-23 | 29.73 | $28.52 | 21815 |
| 2025-10-22 | 29.86 | $27.96 | 50500 |
| 2025-10-21 | 30.06 | $28.40 | 11700 |
| 2025-10-20 | 30.24 | $28.31 | 18900 |
| 2025-10-17 | 30.44 | $27.36 | 47040 |
| 2025-10-16 | 30.76 | $27.76 | 30700 |
| 2025-10-15 | 31.08 | $28.54 | 27232 |
| 2025-10-14 | 31.35 | $28.75 | 25500 |
| 2025-10-13 | 31.62 | $30.37 | 20800 |
| 2025-10-10 | 31.75 | $30.43 | 31453 |
| 2025-10-09 | 31.89 | $31.39 | 14016 |
| 2025-10-08 | 31.94 | $31.68 | 21702 |
| 2025-10-07 | 31.97 | $31.35 | 27987 |
| 2025-10-06 | 32.04 | $31.74 | 22900 |
| 2025-10-03 | 32.07 | $31.39 | 24336 |
| 2025-10-02 | 32.14 | $31.13 | 43149 |
| 2025-10-01 | 32.25 | $31.10 | 19900 |
| 2025-09-30 | 32.37 | $31.02 | 13400 |
| 2025-09-29 | 32.51 | $30.97 | 28723 |
| 2025-09-26 | 32.67 | $31.08 | 57022 |
| 2025-09-25 | 32.84 | $31.00 | 39138 |
| 2025-09-24 | 33.03 | $32.22 | 10042 |
| 2025-09-23 | 33.12 | $31.73 | 23426 |
| 2025-09-22 | 33.26 | $31.83 | 45700 |
| 2025-09-19 | 33.41 | $32.69 | 41900 |
| 2025-09-18 | 33.49 | $33.22 | 21956 |
| 2025-09-17 | 33.52 | $32.94 | 36800 |
| 2025-09-16 | 33.58 | $32.96 | 36200 |
| 2025-09-15 | 33.64 | $32.76 | 36100 |
| 2025-09-12 | 33.73 | $32.86 | 22570 |
| 2025-09-11 | 33.83 | $33.54 | 41326 |
| 2025-09-10 | 33.86 | $33.48 | 30424 |
| 2025-09-09 | 33.90 | $33.16 | 62225 |
| 2025-09-08 | 33.97 | $33.27 | 42300 |
| 2025-09-05 | 34.05 | $33.01 | 24800 |
| 2025-09-04 | 34.16 | $32.90 | 89600 |
| 2025-09-03 | 34.29 | $33.48 | 56200 |
| 2025-09-02 | 34.38 | $32.89 | 86700 |
| 2025-08-29 | 34.53 | $32.40 | 89000 |
| 2025-08-28 | 34.76 | $33.34 | 49100 |
| 2025-08-27 | 34.90 | $34.30 | 45800 |
| 2025-08-26 | 34.97 | $34.06 | 25600 |
| 2025-08-25 | 35.06 | $33.96 | 30200 |
| 2025-08-22 | 35.18 | $34.66 | 26900 |
| 2025-08-21 | 35.24 | $34.11 | 23600 |
| 2025-08-20 | 35.35 | $34.72 | 37500 |
| 2025-08-19 | 35.42 | $34.33 | 27700 |
| 2025-08-18 | 35.54 | $35.14 | 23500 |
| 2025-08-15 | 35.58 | $35.19 | 44800 |
| 2025-08-14 | 35.62 | $35.16 | 23200 |
| 2025-08-13 | 35.67 | $36.27 | 29500 |
| 2025-08-12 | 35.60 | $36.08 | 27400 |
| 2025-08-11 | 35.55 | $35.94 | 39900 |
| 2025-08-08 | 35.51 | $35.45 | 49800 |
| 2025-08-07 | 35.52 | $35.58 | 10200 |
| 2025-08-06 | 35.51 | $35.05 | 19400 |
| 2025-08-05 | 35.56 | $34.57 | 29400 |
| 2025-08-04 | 35.66 | $34.83 | 10300 |
| 2025-08-01 | 35.75 | $34.41 | 48900 |
| 2025-07-31 | 35.89 | $35.12 | 30900 |
| 2025-07-30 | 35.97 | $35.06 | 35200 |
| 2025-07-29 | 36.07 | $35.22 | 47000 |
| 2025-07-28 | 36.16 | $35.29 | 29700 |
| 2025-07-25 | 36.25 | $34.76 | 68000 |
| 2025-07-24 | 36.41 | $35.43 | 45300 |
| 2025-07-23 | 36.51 | $35.15 | 48200 |
| 2025-07-22 | 36.65 | $37.21 | 77200 |
| 2025-07-21 | 36.59 | $36.62 | 94100 |
| 2025-07-18 | 36.59 | $36.71 | 25400 |
| 2025-07-17 | 36.58 | $37.21 | 22000 |
| 2025-07-16 | 36.51 | $37.08 | 34200 |
| 2025-07-15 | 36.45 | $36.55 | 28200 |
| 2025-07-14 | 36.44 | $36.88 | 16700 |
| 2025-07-11 | 36.40 | $36.69 | 30800 |
| 2025-07-10 | 36.37 | $36.67 | 31300 |
| 2025-07-09 | 36.33 | $36.57 | 29900 |
| 2025-07-08 | 36.31 | $36.26 | 41200 |
| 2025-07-07 | 36.31 | $36.06 | 39500 |
| 2025-07-03 | 36.34 | $36.06 | 10200 |
| 2025-07-02 | 36.37 | $35.99 | 44000 |
| 2025-07-01 | 36.41 | $35.51 | 27400 |
| 2025-06-30 | 36.50 | $35.70 | 34500 |
| 2025-06-27 | 36.59 | $35.66 | 11300 |
| 2025-06-26 | 36.69 | $35.74 | 16300 |
| 2025-06-25 | 36.79 | $35.73 | 28200 |
| 2025-06-24 | 36.90 | $37.43 | 5700 |
| 2025-06-23 | 36.84 | $36.87 | 10500 |
| 2025-06-20 | 36.84 | $36.78 | 16900 |
| 2025-06-18 | 36.84 | $37.05 | 5900 |
| 2025-06-17 | 36.82 | $37.00 | 20700 |
| 2025-06-16 | 36.80 | $37.54 | 7800 |
| 2025-06-13 | 36.73 | $36.93 | 9800 |
| 2025-06-12 | 36.70 | $37.24 | 16200 |
| 2025-06-11 | 36.65 | $37.31 | 12300 |
| 2025-06-10 | 36.58 | $37.30 | 6900 |
| 2025-06-09 | 36.50 | $37.25 | 9400 |
| 2025-06-06 | 36.42 | $36.54 | 9100 |
| 2025-06-05 | 36.41 | $35.94 | 15000 |
| 2025-06-04 | 36.46 | $36.60 | 32700 |
| 2025-06-03 | 36.44 | $36.72 | 26600 |
| 2025-06-02 | 36.42 | $36.37 | 6000 |
| 2025-05-30 | 36.42 | $36.21 | 11700 |
| 2025-05-29 | 36.44 | $36.31 | 23200 |
| 2025-05-28 | 36.46 | $36.47 | 7100 |
| 2025-05-27 | 36.46 | $36.71 | 26700 |
| 2025-05-23 | 36.43 | $36.31 | 17700 |
| 2025-05-22 | 36.44 | $36.59 | 32000 |
| 2025-05-21 | 36.43 | $36.32 | 21300 |
| 2025-05-20 | 36.44 | $37.19 | 11600 |
| 2025-05-19 | 36.36 | $36.97 | 13700 |
| 2025-05-16 | 36.29 | $36.74 | 9400 |
| 2025-05-15 | 36.25 | $36.49 | 23100 |
| 2025-05-14 | 36.22 | $36.58 | 6700 |
| 2025-05-13 | 36.18 | $36.48 | 24400 |
| 2025-05-12 | 36.15 | $36.59 | 20700 |
| 2025-05-09 | 36.10 | $36.54 | 16300 |
| 2025-05-08 | 36.06 | $36.54 | 10600 |
| 2025-05-07 | 36.01 | $36.30 | 7700 |
| 2025-05-06 | 35.98 | $36.08 | 3300 |
| 2025-05-05 | 35.97 | $36.02 | 10600 |
| 2025-05-02 | 35.96 | $36.07 | 5500 |
| 2025-05-01 | 35.95 | $36.04 | 92800 |
| 2025-04-30 | 35.94 | $35.82 | 18800 |
| 2025-04-29 | 35.95 | $37.36 | 35000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.07
2026-07-22
Close Price
$13.33
Vol: 9898
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.96
Average
25.32
Maximum
36.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.07 | $13.33 | 9898 |
| 2026-07-21 | 13.03 | $13.36 | 29500 |
| 2026-07-20 | 12.99 | $13.24 | 4619 |
| 2026-07-17 | 12.97 | $13.04 | 24824 |
| 2026-07-16 | 12.97 | $13.08 | 3300 |
| 2026-07-15 | 12.96 | $13.13 | 35934 |
| 2026-07-14 | 12.96 | $13.05 | 5800 |
| 2026-07-13 | 12.96 | $12.86 | 1700 |
| 2026-07-10 | 12.99 | $13.12 | 13142 |
| 2026-07-09 | 13.00 | $13.06 | 3600 |
| 2026-07-08 | 13.01 | $13.01 | 56518 |
| 2026-07-07 | 13.03 | $13.02 | 36532 |
| 2026-07-06 | 13.04 | $13.01 | 13500 |
| 2026-07-02 | 13.06 | $12.81 | 27721 |
| 2026-07-01 | 13.11 | $12.65 | 34033 |
| 2026-06-30 | 13.18 | $12.48 | 80100 |
| 2026-06-29 | 13.27 | $12.62 | 21900 |
| 2026-06-26 | 13.37 | $12.71 | 16300 |
| 2026-06-25 | 13.48 | $12.70 | 13445 |
| 2026-06-24 | 13.60 | $12.82 | 11000 |
| 2026-06-23 | 13.72 | $13.33 | 6175 |
| 2026-06-22 | 13.82 | $13.69 | 10314 |
| 2026-06-18 | 13.89 | $13.39 | 5747 |
| 2026-06-17 | 14.00 | $13.68 | 6885 |
| 2026-06-16 | 14.10 | $13.83 | 14900 |
| 2026-06-15 | 14.20 | $13.87 | 7816 |
| 2026-06-12 | 14.31 | $13.48 | 2346 |
| 2026-06-11 | 14.48 | $13.71 | 4600 |
| 2026-06-10 | 14.64 | $13.36 | 7300 |
| 2026-06-09 | 14.85 | $13.37 | 12122 |
| 2026-06-08 | 15.09 | $13.59 | 3600 |
| 2026-06-05 | 15.32 | $12.95 | 53327 |
| 2026-06-04 | 15.63 | $13.56 | 18500 |
| 2026-06-03 | 15.90 | $13.93 | 9000 |
| 2026-06-02 | 16.16 | $14.29 | 118445 |
| 2026-06-01 | 16.39 | $15.26 | 31700 |
| 2026-05-29 | 16.54 | $15.57 | 17907 |
| 2026-05-28 | 16.66 | $15.52 | 21000 |
| 2026-05-27 | 16.80 | $16.18 | 22300 |
| 2026-05-26 | 16.87 | $16.34 | 5900 |
| 2026-05-22 | 16.94 | $16.40 | 16547 |
| 2026-05-21 | 17.00 | $16.58 | 12200 |
| 2026-05-20 | 17.05 | $16.58 | 5711 |
| 2026-05-19 | 17.11 | $16.35 | 8100 |
| 2026-05-18 | 17.18 | $16.56 | 12900 |
| 2026-05-15 | 17.24 | $16.97 | 12700 |
| 2026-05-14 | 17.26 | $17.35 | 5944 |
| 2026-05-13 | 17.24 | $17.33 | 10733 |
| 2026-05-12 | 17.22 | $17.49 | 13425 |
| 2026-05-11 | 17.18 | $17.65 | 19200 |
| 2026-05-08 | 17.12 | $17.34 | 7604 |
| 2026-05-07 | 17.09 | $17.30 | 10300 |
| 2026-05-06 | 17.05 | $17.34 | 16914 |
| 2026-05-05 | 17.01 | $17.31 | 87900 |
| 2026-05-04 | 16.96 | $17.20 | 13326 |
| 2026-05-01 | 16.92 | $17.13 | 23244 |
| 2026-04-30 | 16.87 | $16.74 | 12300 |
| 2026-04-29 | 16.86 | $16.56 | 21500 |
| 2026-04-28 | 16.86 | $17.11 | 5640 |
| 2026-04-27 | 16.80 | $17.21 | 12100 |
| 2026-04-24 | 16.73 | $17.29 | 6725 |
| 2026-04-23 | 16.64 | $17.29 | 5501 |
| 2026-04-22 | 16.54 | $17.33 | 8500 |
| 2026-04-21 | 16.44 | $16.74 | 12890 |
| 2026-04-20 | 16.39 | $16.93 | 14100 |
| 2026-04-17 | 16.32 | $17.00 | 11109 |
| 2026-04-16 | 16.24 | $16.72 | 6019 |
| 2026-04-15 | 16.19 | $16.64 | 12505 |
| 2026-04-14 | 16.15 | $16.57 | 18700 |
| 2026-04-13 | 16.11 | $16.61 | 8867 |
| 2026-04-10 | 16.07 | $16.54 | 12300 |
| 2026-04-09 | 16.03 | $16.40 | 9697 |
| 2026-04-08 | 16.01 | $16.31 | 18000 |
| 2026-04-07 | 16.00 | $15.87 | 8948 |
| 2026-04-06 | 16.03 | $15.98 | 10386 |
| 2026-04-02 | 16.05 | $15.48 | 4300 |
| 2026-04-01 | 16.12 | $15.63 | 4833 |
| 2026-03-31 | 16.19 | $15.56 | 13928 |
| 2026-03-30 | 16.26 | $15.44 | 9529 |
| 2026-03-27 | 16.35 | $15.73 | 12700 |
| 2026-03-26 | 16.41 | $16.10 | 10046 |
| 2026-03-25 | 16.43 | $16.57 | 7032 |
| 2026-03-24 | 16.41 | $16.25 | 3015 |
| 2026-03-23 | 16.42 | $16.47 | 6900 |
| 2026-03-20 | 16.40 | $16.31 | 3100 |
| 2026-03-19 | 16.40 | $16.38 | 27900 |
| 2026-03-18 | 16.39 | $16.50 | 21000 |
| 2026-03-17 | 16.36 | $16.86 | 7600 |
| 2026-03-16 | 16.30 | $16.76 | 16562 |
| 2026-03-13 | 16.24 | $16.35 | 23513 |
| 2026-03-12 | 16.22 | $16.16 | 10000 |
| 2026-03-11 | 16.22 | $16.64 | 12632 |
| 2026-03-10 | 16.17 | $16.50 | 16300 |
| 2026-03-09 | 16.13 | $16.21 | 21200 |
| 2026-03-06 | 16.12 | $15.93 | 16700 |
| 2026-03-05 | 16.13 | $16.64 | 11017 |
| 2026-03-04 | 16.08 | $16.65 | 34200 |
| 2026-03-03 | 16.03 | $16.13 | 9002 |
| 2026-03-02 | 16.05 | $16.22 | 10028 |
| 2026-02-27 | 16.07 | $15.58 | 21700 |
| 2026-02-26 | 16.18 | $15.92 | 12800 |
| 2026-02-25 | 16.28 | $16.62 | 18120 |
| 2026-02-24 | 16.34 | $15.63 | 10850 |
| 2026-02-23 | 16.51 | $15.69 | 28121 |
| 2026-02-20 | 16.71 | $16.20 | 26970 |
| 2026-02-19 | 16.88 | $16.13 | 34852 |
| 2026-02-18 | 17.08 | $15.99 | 37807 |
| 2026-02-17 | 17.32 | $16.07 | 11654 |
| 2026-02-13 | 17.59 | $16.01 | 64806 |
| 2026-02-12 | 17.89 | $15.66 | 7700 |
| 2026-02-11 | 18.26 | $16.24 | 10144 |
| 2026-02-10 | 18.60 | $16.18 | 6338 |
| 2026-02-09 | 18.98 | $16.23 | 14200 |
| 2026-02-06 | 19.38 | $16.18 | 28600 |
| 2026-02-05 | 19.82 | $15.08 | 100016 |
| 2026-02-04 | 20.39 | $17.49 | 38000 |
| 2026-02-03 | 20.76 | $18.20 | 20907 |
| 2026-02-02 | 21.08 | $18.64 | 24635 |
| 2026-01-30 | 21.37 | $19.92 | 23811 |
| 2026-01-29 | 21.54 | $19.81 | 33185 |
| 2026-01-28 | 21.74 | $21.25 | 10039 |
| 2026-01-27 | 21.79 | $21.36 | 11600 |
| 2026-01-26 | 21.85 | $20.96 | 17500 |
| 2026-01-23 | 21.94 | $21.29 | 30328 |
| 2026-01-22 | 22.01 | $21.28 | 6175 |
| 2026-01-21 | 22.08 | $21.46 | 16102 |
| 2026-01-20 | 22.13 | $21.32 | 41799 |
| 2026-01-16 | 22.20 | $22.57 | 9900 |
| 2026-01-15 | 22.14 | $22.53 | 12521 |
| 2026-01-14 | 22.09 | $22.51 | 17442 |
| 2026-01-13 | 22.03 | $22.76 | 9419 |
| 2026-01-12 | 21.95 | $22.35 | 17147 |
| 2026-01-09 | 21.92 | $22.14 | 11100 |
| 2026-01-08 | 21.91 | $22.10 | 4445 |
| 2026-01-07 | 21.91 | $22.08 | 6613 |
| 2026-01-06 | 21.91 | $22.13 | 15327 |
| 2026-01-05 | 21.92 | $22.16 | 18240 |
| 2026-01-02 | 21.92 | $21.76 | 16019 |
| 2025-12-31 | 21.98 | $21.50 | 93453 |
| 2025-12-30 | 22.06 | $21.63 | 85331 |
| 2025-12-29 | 22.13 | $21.43 | 16700 |
| 2025-12-26 | 22.22 | $22.00 | 5413 |
| 2025-12-24 | 22.27 | $22.00 | 6300 |
| 2025-12-23 | 22.31 | $21.95 | 7213 |
| 2025-12-22 | 22.37 | $21.94 | 11000 |
| 2025-12-19 | 22.42 | $21.76 | 7900 |
| 2025-12-18 | 22.50 | $21.43 | 20900 |
| 2025-12-17 | 22.61 | $21.62 | 19735 |
| 2025-12-16 | 22.71 | $22.07 | 12600 |
| 2025-12-15 | 22.78 | $21.70 | 42200 |
| 2025-12-12 | 22.90 | $22.57 | 23735 |
| 2025-12-11 | 22.94 | $23.39 | 9800 |
| 2025-12-10 | 22.91 | $23.44 | 9723 |
| 2025-12-09 | 22.90 | $23.48 | 13300 |
| 2025-12-08 | 22.90 | $23.02 | 22400 |
| 2025-12-05 | 22.96 | $22.66 | 25035 |
| 2025-12-04 | 23.07 | $23.18 | 18649 |
| 2025-12-03 | 23.15 | $23.19 | 32509 |
| 2025-12-02 | 23.23 | $22.79 | 44036 |
| 2025-12-01 | 23.38 | $21.75 | 31400 |
| 2025-11-28 | 23.66 | $22.68 | 24700 |
| 2025-11-26 | 23.86 | $22.46 | 6639 |
| 2025-11-25 | 24.12 | $22.60 | 16541 |
| 2025-11-24 | 24.39 | $22.72 | 21000 |
| 2025-11-21 | 24.68 | $21.81 | 53845 |
| 2025-11-20 | 25.10 | $22.13 | 20600 |
| 2025-11-19 | 25.51 | $22.95 | 22194 |
| 2025-11-18 | 25.87 | $23.71 | 11338 |
| 2025-11-17 | 26.17 | $23.54 | 14700 |
| 2025-11-14 | 26.52 | $23.92 | 19100 |
| 2025-11-13 | 26.85 | $24.67 | 16200 |
| 2025-11-12 | 27.12 | $26.20 | 6600 |
| 2025-11-11 | 27.25 | $26.42 | 6000 |
| 2025-11-10 | 27.38 | $27.14 | 7923 |
| 2025-11-07 | 27.45 | $26.56 | 29300 |
| 2025-11-06 | 27.60 | $25.90 | 18100 |
| 2025-11-05 | 27.83 | $26.45 | 11400 |
| 2025-11-04 | 28.04 | $25.83 | 28408 |
| 2025-11-03 | 28.33 | $27.24 | 43200 |
| 2025-10-31 | 28.51 | $27.66 | 23100 |
| 2025-10-30 | 28.67 | $27.15 | 36700 |
| 2025-10-29 | 28.90 | $28.13 | 11547 |
| 2025-10-28 | 29.04 | $29.27 | 18400 |
| 2025-10-27 | 29.09 | $29.37 | 24900 |
| 2025-10-24 | 29.13 | $28.48 | 45100 |
| 2025-10-23 | 29.27 | $28.52 | 21815 |
| 2025-10-22 | 29.42 | $27.96 | 50500 |
| 2025-10-21 | 29.64 | $28.40 | 11700 |
| 2025-10-20 | 29.84 | $28.31 | 18900 |
| 2025-10-17 | 30.06 | $27.36 | 47040 |
| 2025-10-16 | 30.40 | $27.76 | 30700 |
| 2025-10-15 | 30.73 | $28.54 | 27232 |
| 2025-10-14 | 31.00 | $28.75 | 25500 |
| 2025-10-13 | 31.27 | $30.37 | 20800 |
| 2025-10-10 | 31.40 | $30.43 | 31453 |
| 2025-10-09 | 31.54 | $31.39 | 14016 |
| 2025-10-08 | 31.59 | $31.68 | 21702 |
| 2025-10-07 | 31.63 | $31.35 | 27987 |
| 2025-10-06 | 31.70 | $31.74 | 22900 |
| 2025-10-03 | 31.75 | $31.39 | 24336 |
| 2025-10-02 | 31.83 | $31.13 | 43149 |
| 2025-10-01 | 31.95 | $31.10 | 19900 |
| 2025-09-30 | 32.09 | $31.02 | 13400 |
| 2025-09-29 | 32.24 | $30.97 | 28723 |
| 2025-09-26 | 32.40 | $31.08 | 57022 |
| 2025-09-25 | 32.56 | $31.00 | 39138 |
| 2025-09-24 | 32.75 | $32.22 | 10042 |
| 2025-09-23 | 32.83 | $31.73 | 23426 |
| 2025-09-22 | 32.96 | $31.83 | 45700 |
| 2025-09-19 | 33.10 | $32.69 | 41900 |
| 2025-09-18 | 33.17 | $33.22 | 21956 |
| 2025-09-17 | 33.19 | $32.94 | 36800 |
| 2025-09-16 | 33.24 | $32.96 | 36200 |
| 2025-09-15 | 33.30 | $32.76 | 36100 |
| 2025-09-12 | 33.40 | $32.86 | 22570 |
| 2025-09-11 | 33.49 | $33.54 | 41326 |
| 2025-09-10 | 33.53 | $33.48 | 30424 |
| 2025-09-09 | 33.60 | $33.16 | 62225 |
| 2025-09-08 | 33.70 | $33.27 | 42300 |
| 2025-09-05 | 33.81 | $33.01 | 24800 |
| 2025-09-04 | 33.95 | $32.90 | 89600 |
| 2025-09-03 | 34.11 | $33.48 | 56200 |
| 2025-09-02 | 34.22 | $32.89 | 86700 |
| 2025-08-29 | 34.40 | $32.40 | 89000 |
| 2025-08-28 | 34.63 | $33.34 | 49100 |
| 2025-08-27 | 34.79 | $34.30 | 45800 |
| 2025-08-26 | 34.85 | $34.06 | 25600 |
| 2025-08-25 | 34.95 | $33.96 | 30200 |
| 2025-08-22 | 35.05 | $34.66 | 26900 |
| 2025-08-21 | 35.10 | $34.11 | 23600 |
| 2025-08-20 | 35.20 | $34.72 | 37500 |
| 2025-08-19 | 35.25 | $34.33 | 27700 |
| 2025-08-18 | 35.34 | $35.14 | 23500 |
| 2025-08-15 | 35.37 | $35.19 | 44800 |
| 2025-08-14 | 35.40 | $35.16 | 23200 |
| 2025-08-13 | 35.44 | $36.27 | 29500 |
| 2025-08-12 | 35.38 | $36.08 | 27400 |
| 2025-08-11 | 35.34 | $35.94 | 39900 |
| 2025-08-08 | 35.32 | $35.45 | 49800 |
| 2025-08-07 | 35.35 | $35.58 | 10200 |
| 2025-08-06 | 35.37 | $35.05 | 19400 |
| 2025-08-05 | 35.45 | $34.57 | 29400 |
| 2025-08-04 | 35.59 | $34.83 | 10300 |
| 2025-08-01 | 35.70 | $34.41 | 48900 |
| 2025-07-31 | 35.87 | $35.12 | 30900 |
| 2025-07-30 | 35.97 | $35.06 | 35200 |
| 2025-07-29 | 36.08 | $35.22 | 47000 |
| 2025-07-28 | 36.17 | $35.29 | 29700 |
| 2025-07-25 | 36.26 | $34.76 | 68000 |
| 2025-07-24 | 36.41 | $35.43 | 45300 |
| 2025-07-23 | 36.49 | $35.15 | 48200 |
| 2025-07-22 | 36.61 | $37.21 | 77200 |
| 2025-07-21 | 36.53 | $36.62 | 94100 |
| 2025-07-18 | 36.51 | $36.71 | 25400 |
| 2025-07-17 | 36.49 | $37.21 | 22000 |
| 2025-07-16 | 36.41 | $37.08 | 34200 |
| 2025-07-15 | 36.35 | $36.55 | 28200 |
| 2025-07-14 | 36.34 | $36.88 | 16700 |
| 2025-07-11 | 36.30 | $36.69 | 30800 |
| 2025-07-10 | 36.28 | $36.67 | 31300 |
| 2025-07-09 | 36.27 | $36.57 | 29900 |
| 2025-07-08 | 36.27 | $36.26 | 41200 |
| 2025-07-07 | 36.30 | $36.06 | 39500 |
| 2025-07-03 | 36.35 | $36.06 | 10200 |
| 2025-07-02 | 36.40 | $35.99 | 44000 |
| 2025-07-01 | 36.47 | $35.51 | 27400 |
| 2025-06-30 | 36.58 | $35.70 | 34500 |
| 2025-06-27 | 36.67 | $35.66 | 11300 |
| 2025-06-26 | 36.78 | $35.74 | 16300 |
| 2025-06-25 | 36.88 | $35.73 | 28200 |
| 2025-06-24 | 36.98 | $37.43 | 5700 |
| 2025-06-23 | 36.92 | $36.87 | 10500 |
| 2025-06-20 | 36.91 | $36.78 | 16900 |
| 2025-06-18 | 36.90 | $37.05 | 5900 |
| 2025-06-17 | 36.87 | $37.00 | 20700 |
| 2025-06-16 | 36.85 | $37.54 | 7800 |
| 2025-06-13 | 36.77 | $36.93 | 9800 |
| 2025-06-12 | 36.75 | $37.24 | 16200 |
| 2025-06-11 | 36.69 | $37.31 | 12300 |
| 2025-06-10 | 36.62 | $37.30 | 6900 |
| 2025-06-09 | 36.55 | $37.25 | 9400 |
| 2025-06-06 | 36.48 | $36.54 | 9100 |
| 2025-06-05 | 36.48 | $35.94 | 15000 |
| 2025-06-04 | 36.54 | $36.60 | 32700 |
| 2025-06-03 | 36.53 | $36.72 | 26600 |
| 2025-06-02 | 36.51 | $36.37 | 6000 |
| 2025-05-30 | 36.52 | $36.21 | 11700 |
| 2025-05-29 | 36.55 | $36.31 | 23200 |
| 2025-05-28 | 36.56 | $36.47 | 7100 |
| 2025-05-27 | 36.56 | $36.71 | 26700 |
| 2025-05-23 | 36.54 | $36.31 | 17700 |
| 2025-05-22 | 36.57 | $36.59 | 32000 |
| 2025-05-21 | 36.57 | $36.32 | 21300 |
| 2025-05-20 | 36.60 | $37.19 | 11600 |
| 2025-05-19 | 36.54 | $36.97 | 13700 |
| 2025-05-16 | 36.51 | $36.74 | 9400 |
| 2025-05-15 | 36.48 | $36.49 | 23100 |
| 2025-05-14 | 36.48 | $36.58 | 6700 |
| 2025-05-13 | 36.47 | $36.48 | 24400 |
| 2025-05-12 | 36.45 | $36.59 | 20700 |
| 2025-05-09 | 36.42 | $36.54 | 16300 |
| 2025-05-08 | 36.38 | $36.54 | 10600 |
| 2025-05-07 | 36.33 | $36.30 | 7700 |
| 2025-05-06 | 36.28 | $36.08 | 3300 |
| 2025-05-05 | 36.24 | $36.02 | 10600 |
| 2025-05-02 | 36.20 | $36.07 | 5500 |
| 2025-05-01 | 36.15 | $36.04 | 92800 |
| 2025-04-30 | 36.09 | $35.82 | 18800 |
| 2025-04-29 | 36.05 | $37.36 | 35000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.87
2026-07-22
Close Price
$13.33
Vol: 9898
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.44
Average
24.88
Maximum
37.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.87 | $13.33 | 9898 |
| 2026-07-21 | 12.81 | $13.36 | 29500 |
| 2026-07-20 | 12.74 | $13.24 | 4619 |
| 2026-07-17 | 12.68 | $13.04 | 24824 |
| 2026-07-16 | 12.66 | $13.08 | 3300 |
| 2026-07-15 | 12.63 | $13.13 | 35934 |
| 2026-07-14 | 12.59 | $13.05 | 5800 |
| 2026-07-13 | 12.56 | $12.86 | 1700 |
| 2026-07-10 | 12.57 | $13.12 | 13142 |
| 2026-07-09 | 12.53 | $13.06 | 3600 |
| 2026-07-08 | 12.50 | $13.01 | 56518 |
| 2026-07-07 | 12.48 | $13.02 | 36532 |
| 2026-07-06 | 12.45 | $13.01 | 13500 |
| 2026-07-02 | 12.44 | $12.81 | 27721 |
| 2026-07-01 | 12.46 | $12.65 | 34033 |
| 2026-06-30 | 12.53 | $12.48 | 80100 |
| 2026-06-29 | 12.66 | $12.62 | 21900 |
| 2026-06-26 | 12.78 | $12.71 | 16300 |
| 2026-06-25 | 12.90 | $12.70 | 13445 |
| 2026-06-24 | 13.05 | $12.82 | 11000 |
| 2026-06-23 | 13.21 | $13.33 | 6175 |
| 2026-06-22 | 13.29 | $13.69 | 10314 |
| 2026-06-18 | 13.32 | $13.39 | 5747 |
| 2026-06-17 | 13.41 | $13.68 | 6885 |
| 2026-06-16 | 13.47 | $13.83 | 14900 |
| 2026-06-15 | 13.50 | $13.87 | 7816 |
| 2026-06-12 | 13.55 | $13.48 | 2346 |
| 2026-06-11 | 13.68 | $13.71 | 4600 |
| 2026-06-10 | 13.80 | $13.36 | 7300 |
| 2026-06-09 | 14.01 | $13.37 | 12122 |
| 2026-06-08 | 14.27 | $13.59 | 3600 |
| 2026-06-05 | 14.52 | $12.95 | 53327 |
| 2026-06-04 | 14.95 | $13.56 | 18500 |
| 2026-06-03 | 15.33 | $13.93 | 9000 |
| 2026-06-02 | 15.70 | $14.29 | 118445 |
| 2026-06-01 | 16.05 | $15.26 | 31700 |
| 2026-05-29 | 16.25 | $15.57 | 17907 |
| 2026-05-28 | 16.43 | $15.52 | 21000 |
| 2026-05-27 | 16.64 | $16.18 | 22300 |
| 2026-05-26 | 16.75 | $16.34 | 5900 |
| 2026-05-22 | 16.85 | $16.40 | 16547 |
| 2026-05-21 | 16.94 | $16.58 | 12200 |
| 2026-05-20 | 17.02 | $16.58 | 5711 |
| 2026-05-19 | 17.10 | $16.35 | 8100 |
| 2026-05-18 | 17.25 | $16.56 | 12900 |
| 2026-05-15 | 17.38 | $16.97 | 12700 |
| 2026-05-14 | 17.44 | $17.35 | 5944 |
| 2026-05-13 | 17.43 | $17.33 | 10733 |
| 2026-05-12 | 17.41 | $17.49 | 13425 |
| 2026-05-11 | 17.36 | $17.65 | 19200 |
| 2026-05-08 | 17.27 | $17.34 | 7604 |
| 2026-05-07 | 17.23 | $17.30 | 10300 |
| 2026-05-06 | 17.18 | $17.34 | 16914 |
| 2026-05-05 | 17.12 | $17.31 | 87900 |
| 2026-05-04 | 17.05 | $17.20 | 13326 |
| 2026-05-01 | 17.00 | $17.13 | 23244 |
| 2026-04-30 | 16.95 | $16.74 | 12300 |
| 2026-04-29 | 16.97 | $16.56 | 21500 |
| 2026-04-28 | 17.04 | $17.11 | 5640 |
| 2026-04-27 | 16.99 | $17.21 | 12100 |
| 2026-04-24 | 16.92 | $17.29 | 6725 |
| 2026-04-23 | 16.82 | $17.29 | 5501 |
| 2026-04-22 | 16.70 | $17.33 | 8500 |
| 2026-04-21 | 16.55 | $16.74 | 12890 |
| 2026-04-20 | 16.50 | $16.93 | 14100 |
| 2026-04-17 | 16.40 | $17.00 | 11109 |
| 2026-04-16 | 16.28 | $16.72 | 6019 |
| 2026-04-15 | 16.19 | $16.64 | 12505 |
| 2026-04-14 | 16.10 | $16.57 | 18700 |
| 2026-04-13 | 16.02 | $16.61 | 8867 |
| 2026-04-10 | 15.92 | $16.54 | 12300 |
| 2026-04-09 | 15.81 | $16.40 | 9697 |
| 2026-04-08 | 15.72 | $16.31 | 18000 |
| 2026-04-07 | 15.64 | $15.87 | 8948 |
| 2026-04-06 | 15.64 | $15.98 | 10386 |
| 2026-04-02 | 15.61 | $15.48 | 4300 |
| 2026-04-01 | 15.69 | $15.63 | 4833 |
| 2026-03-31 | 15.76 | $15.56 | 13928 |
| 2026-03-30 | 15.85 | $15.44 | 9529 |
| 2026-03-27 | 15.99 | $15.73 | 12700 |
| 2026-03-26 | 16.08 | $16.10 | 10046 |
| 2026-03-25 | 16.12 | $16.57 | 7032 |
| 2026-03-24 | 16.07 | $16.25 | 3015 |
| 2026-03-23 | 16.08 | $16.47 | 6900 |
| 2026-03-20 | 16.04 | $16.31 | 3100 |
| 2026-03-19 | 16.04 | $16.38 | 27900 |
| 2026-03-18 | 16.02 | $16.50 | 21000 |
| 2026-03-17 | 15.98 | $16.86 | 7600 |
| 2026-03-16 | 15.86 | $16.76 | 16562 |
| 2026-03-13 | 15.74 | $16.35 | 23513 |
| 2026-03-12 | 15.70 | $16.16 | 10000 |
| 2026-03-11 | 15.69 | $16.64 | 12632 |
| 2026-03-10 | 15.59 | $16.50 | 16300 |
| 2026-03-09 | 15.51 | $16.21 | 21200 |
| 2026-03-06 | 15.48 | $15.93 | 16700 |
| 2026-03-05 | 15.51 | $16.64 | 11017 |
| 2026-03-04 | 15.40 | $16.65 | 34200 |
| 2026-03-03 | 15.28 | $16.13 | 9002 |
| 2026-03-02 | 15.25 | $16.22 | 10028 |
| 2026-02-27 | 15.21 | $15.58 | 21700 |
| 2026-02-26 | 15.31 | $15.92 | 12800 |
| 2026-02-25 | 15.37 | $16.62 | 18120 |
| 2026-02-24 | 15.29 | $15.63 | 10850 |
| 2026-02-23 | 15.42 | $15.69 | 28121 |
| 2026-02-20 | 15.57 | $16.20 | 26970 |
| 2026-02-19 | 15.64 | $16.13 | 34852 |
| 2026-02-18 | 15.75 | $15.99 | 37807 |
| 2026-02-17 | 15.92 | $16.07 | 11654 |
| 2026-02-13 | 16.11 | $16.01 | 64806 |
| 2026-02-12 | 16.36 | $15.66 | 7700 |
| 2026-02-11 | 16.73 | $16.24 | 10144 |
| 2026-02-10 | 17.05 | $16.18 | 6338 |
| 2026-02-09 | 17.44 | $16.23 | 14200 |
| 2026-02-06 | 17.90 | $16.18 | 28600 |
| 2026-02-05 | 18.45 | $15.08 | 100016 |
| 2026-02-04 | 19.33 | $17.49 | 38000 |
| 2026-02-03 | 19.84 | $18.20 | 20907 |
| 2026-02-02 | 20.30 | $18.64 | 24635 |
| 2026-01-30 | 20.74 | $19.92 | 23811 |
| 2026-01-29 | 20.99 | $19.81 | 33185 |
| 2026-01-28 | 21.30 | $21.25 | 10039 |
| 2026-01-27 | 21.36 | $21.36 | 11600 |
| 2026-01-26 | 21.42 | $20.96 | 17500 |
| 2026-01-23 | 21.56 | $21.29 | 30328 |
| 2026-01-22 | 21.67 | $21.28 | 6175 |
| 2026-01-21 | 21.79 | $21.46 | 16102 |
| 2026-01-20 | 21.90 | $21.32 | 41799 |
| 2026-01-16 | 22.06 | $22.57 | 9900 |
| 2026-01-15 | 21.98 | $22.53 | 12521 |
| 2026-01-14 | 21.90 | $22.51 | 17442 |
| 2026-01-13 | 21.81 | $22.76 | 9419 |
| 2026-01-12 | 21.65 | $22.35 | 17147 |
| 2026-01-09 | 21.56 | $22.14 | 11100 |
| 2026-01-08 | 21.51 | $22.10 | 4445 |
| 2026-01-07 | 21.45 | $22.08 | 6613 |
| 2026-01-06 | 21.40 | $22.13 | 15327 |
| 2026-01-05 | 21.33 | $22.16 | 18240 |
| 2026-01-02 | 21.25 | $21.76 | 16019 |
| 2025-12-31 | 21.25 | $21.50 | 93453 |
| 2025-12-30 | 21.30 | $21.63 | 85331 |
| 2025-12-29 | 21.34 | $21.43 | 16700 |
| 2025-12-26 | 21.44 | $22.00 | 5413 |
| 2025-12-24 | 21.43 | $22.00 | 6300 |
| 2025-12-23 | 21.44 | $21.95 | 7213 |
| 2025-12-22 | 21.46 | $21.94 | 11000 |
| 2025-12-19 | 21.49 | $21.76 | 7900 |
| 2025-12-18 | 21.57 | $21.43 | 20900 |
| 2025-12-17 | 21.74 | $21.62 | 19735 |
| 2025-12-16 | 21.91 | $22.07 | 12600 |
| 2025-12-15 | 22.02 | $21.70 | 42200 |
| 2025-12-12 | 22.22 | $22.57 | 23735 |
| 2025-12-11 | 22.29 | $23.39 | 9800 |
| 2025-12-10 | 22.20 | $23.44 | 9723 |
| 2025-12-09 | 22.09 | $23.48 | 13300 |
| 2025-12-08 | 21.97 | $23.02 | 22400 |
| 2025-12-05 | 21.93 | $22.66 | 25035 |
| 2025-12-04 | 21.97 | $23.18 | 18649 |
| 2025-12-03 | 21.91 | $23.19 | 32509 |
| 2025-12-02 | 21.86 | $22.79 | 44036 |
| 2025-12-01 | 21.90 | $21.75 | 31400 |
| 2025-11-28 | 22.17 | $22.68 | 24700 |
| 2025-11-26 | 22.30 | $22.46 | 6639 |
| 2025-11-25 | 22.51 | $22.60 | 16541 |
| 2025-11-24 | 22.73 | $22.72 | 21000 |
| 2025-11-21 | 22.98 | $21.81 | 53845 |
| 2025-11-20 | 23.48 | $22.13 | 20600 |
| 2025-11-19 | 23.99 | $22.95 | 22194 |
| 2025-11-18 | 24.43 | $23.71 | 11338 |
| 2025-11-17 | 24.79 | $23.54 | 14700 |
| 2025-11-14 | 25.26 | $23.92 | 19100 |
| 2025-11-13 | 25.72 | $24.67 | 16200 |
| 2025-11-12 | 26.11 | $26.20 | 6600 |
| 2025-11-11 | 26.26 | $26.42 | 6000 |
| 2025-11-10 | 26.38 | $27.14 | 7923 |
| 2025-11-07 | 26.38 | $26.56 | 29300 |
| 2025-11-06 | 26.52 | $25.90 | 18100 |
| 2025-11-05 | 26.82 | $26.45 | 11400 |
| 2025-11-04 | 27.06 | $25.83 | 28408 |
| 2025-11-03 | 27.48 | $27.24 | 43200 |
| 2025-10-31 | 27.68 | $27.66 | 23100 |
| 2025-10-30 | 27.83 | $27.15 | 36700 |
| 2025-10-29 | 28.12 | $28.13 | 11547 |
| 2025-10-28 | 28.25 | $29.27 | 18400 |
| 2025-10-27 | 28.18 | $29.37 | 24900 |
| 2025-10-24 | 28.08 | $28.48 | 45100 |
| 2025-10-23 | 28.15 | $28.52 | 21815 |
| 2025-10-22 | 28.24 | $27.96 | 50500 |
| 2025-10-21 | 28.47 | $28.40 | 11700 |
| 2025-10-20 | 28.65 | $28.31 | 18900 |
| 2025-10-17 | 28.89 | $27.36 | 47040 |
| 2025-10-16 | 29.38 | $27.76 | 30700 |
| 2025-10-15 | 29.86 | $28.54 | 27232 |
| 2025-10-14 | 30.27 | $28.75 | 25500 |
| 2025-10-13 | 30.70 | $30.37 | 20800 |
| 2025-10-10 | 30.87 | $30.43 | 31453 |
| 2025-10-09 | 31.06 | $31.39 | 14016 |
| 2025-10-08 | 31.08 | $31.68 | 21702 |
| 2025-10-07 | 31.04 | $31.35 | 27987 |
| 2025-10-06 | 31.07 | $31.74 | 22900 |
| 2025-10-03 | 31.03 | $31.39 | 24336 |
| 2025-10-02 | 31.07 | $31.13 | 43149 |
| 2025-10-01 | 31.17 | $31.10 | 19900 |
| 2025-09-30 | 31.29 | $31.02 | 13400 |
| 2025-09-29 | 31.46 | $30.97 | 28723 |
| 2025-09-26 | 31.68 | $31.08 | 57022 |
| 2025-09-25 | 31.91 | $31.00 | 39138 |
| 2025-09-24 | 32.20 | $32.22 | 10042 |
| 2025-09-23 | 32.28 | $31.73 | 23426 |
| 2025-09-22 | 32.48 | $31.83 | 45700 |
| 2025-09-19 | 32.70 | $32.69 | 41900 |
| 2025-09-18 | 32.78 | $33.22 | 21956 |
| 2025-09-17 | 32.76 | $32.94 | 36800 |
| 2025-09-16 | 32.80 | $32.96 | 36200 |
| 2025-09-15 | 32.85 | $32.76 | 36100 |
| 2025-09-12 | 32.96 | $32.86 | 22570 |
| 2025-09-11 | 33.06 | $33.54 | 41326 |
| 2025-09-10 | 33.04 | $33.48 | 30424 |
| 2025-09-09 | 33.03 | $33.16 | 62225 |
| 2025-09-08 | 33.09 | $33.27 | 42300 |
| 2025-09-05 | 33.15 | $33.01 | 24800 |
| 2025-09-04 | 33.27 | $32.90 | 89600 |
| 2025-09-03 | 33.44 | $33.48 | 56200 |
| 2025-09-02 | 33.53 | $32.89 | 86700 |
| 2025-08-29 | 33.75 | $32.40 | 89000 |
| 2025-08-28 | 34.12 | $33.34 | 49100 |
| 2025-08-27 | 34.35 | $34.30 | 45800 |
| 2025-08-26 | 34.41 | $34.06 | 25600 |
| 2025-08-25 | 34.55 | $33.96 | 30200 |
| 2025-08-22 | 34.73 | $34.66 | 26900 |
| 2025-08-21 | 34.79 | $34.11 | 23600 |
| 2025-08-20 | 34.98 | $34.72 | 37500 |
| 2025-08-19 | 35.07 | $34.33 | 27700 |
| 2025-08-18 | 35.26 | $35.14 | 23500 |
| 2025-08-15 | 35.32 | $35.19 | 44800 |
| 2025-08-14 | 35.37 | $35.16 | 23200 |
| 2025-08-13 | 35.44 | $36.27 | 29500 |
| 2025-08-12 | 35.29 | $36.08 | 27400 |
| 2025-08-11 | 35.16 | $35.94 | 39900 |
| 2025-08-08 | 35.04 | $35.45 | 49800 |
| 2025-08-07 | 35.00 | $35.58 | 10200 |
| 2025-08-06 | 34.93 | $35.05 | 19400 |
| 2025-08-05 | 34.97 | $34.57 | 29400 |
| 2025-08-04 | 35.11 | $34.83 | 10300 |
| 2025-08-01 | 35.23 | $34.41 | 48900 |
| 2025-07-31 | 35.46 | $35.12 | 30900 |
| 2025-07-30 | 35.57 | $35.06 | 35200 |
| 2025-07-29 | 35.72 | $35.22 | 47000 |
| 2025-07-28 | 35.87 | $35.29 | 29700 |
| 2025-07-25 | 36.02 | $34.76 | 68000 |
| 2025-07-24 | 36.31 | $35.43 | 45300 |
| 2025-07-23 | 36.50 | $35.15 | 48200 |
| 2025-07-22 | 36.79 | $37.21 | 77200 |
| 2025-07-21 | 36.68 | $36.62 | 94100 |
| 2025-07-18 | 36.69 | $36.71 | 25400 |
| 2025-07-17 | 36.67 | $37.21 | 22000 |
| 2025-07-16 | 36.55 | $37.08 | 34200 |
| 2025-07-15 | 36.44 | $36.55 | 28200 |
| 2025-07-14 | 36.41 | $36.88 | 16700 |
| 2025-07-11 | 36.32 | $36.69 | 30800 |
| 2025-07-10 | 36.25 | $36.67 | 31300 |
| 2025-07-09 | 36.17 | $36.57 | 29900 |
| 2025-07-08 | 36.10 | $36.26 | 41200 |
| 2025-07-07 | 36.09 | $36.06 | 39500 |
| 2025-07-03 | 36.12 | $36.06 | 10200 |
| 2025-07-02 | 36.16 | $35.99 | 44000 |
| 2025-07-01 | 36.22 | $35.51 | 27400 |
| 2025-06-30 | 36.39 | $35.70 | 34500 |
| 2025-06-27 | 36.54 | $35.66 | 11300 |
| 2025-06-26 | 36.73 | $35.74 | 16300 |
| 2025-06-25 | 36.94 | $35.73 | 28200 |
| 2025-06-24 | 37.18 | $37.43 | 5700 |
| 2025-06-23 | 37.09 | $36.87 | 10500 |
| 2025-06-20 | 37.11 | $36.78 | 16900 |
| 2025-06-18 | 37.16 | $37.05 | 5900 |
| 2025-06-17 | 37.14 | $37.00 | 20700 |
| 2025-06-16 | 37.14 | $37.54 | 7800 |
| 2025-06-13 | 37.02 | $36.93 | 9800 |
| 2025-06-12 | 37.01 | $37.24 | 16200 |
| 2025-06-11 | 36.93 | $37.31 | 12300 |
| 2025-06-10 | 36.82 | $37.30 | 6900 |
| 2025-06-09 | 36.69 | $37.25 | 9400 |
| 2025-06-06 | 36.55 | $36.54 | 9100 |
| 2025-06-05 | 36.54 | $35.94 | 15000 |
| 2025-06-04 | 36.66 | $36.60 | 32700 |
| 2025-06-03 | 36.65 | $36.72 | 26600 |
| 2025-06-02 | 36.61 | $36.37 | 6000 |
| 2025-05-30 | 36.64 | $36.21 | 11700 |
| 2025-05-29 | 36.71 | $36.31 | 23200 |
| 2025-05-28 | 36.77 | $36.47 | 7100 |
| 2025-05-27 | 36.80 | $36.71 | 26700 |
| 2025-05-23 | 36.78 | $36.31 | 17700 |
| 2025-05-22 | 36.84 | $36.59 | 32000 |
| 2025-05-21 | 36.85 | $36.32 | 21300 |
| 2025-05-20 | 36.92 | $37.19 | 11600 |
| 2025-05-19 | 36.81 | $36.97 | 13700 |
| 2025-05-16 | 36.73 | $36.74 | 9400 |
| 2025-05-15 | 36.68 | $36.49 | 23100 |
| 2025-05-14 | 36.67 | $36.58 | 6700 |
| 2025-05-13 | 36.64 | $36.48 | 24400 |
| 2025-05-12 | 36.63 | $36.59 | 20700 |
| 2025-05-09 | 36.59 | $36.54 | 16300 |
| 2025-05-08 | 36.55 | $36.54 | 10600 |
| 2025-05-07 | 36.50 | $36.30 | 7700 |
| 2025-05-06 | 36.49 | $36.08 | 3300 |
| 2025-05-05 | 36.52 | $36.02 | 10600 |
| 2025-05-02 | 36.57 | $36.07 | 5500 |
| 2025-05-01 | 36.61 | $36.04 | 92800 |
| 2025-04-30 | 36.66 | $35.82 | 18800 |
| 2025-04-29 | 36.76 | $37.36 | 35000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.20
2026-07-22
Close Price
$13.33
Vol: 9898
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.34
Average
24.85
Maximum
37.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.20 | $13.33 | 9898 |
| 2026-07-21 | 13.12 | $13.36 | 29500 |
| 2026-07-20 | 13.02 | $13.24 | 4619 |
| 2026-07-17 | 12.94 | $13.04 | 24824 |
| 2026-07-16 | 12.91 | $13.08 | 3300 |
| 2026-07-15 | 12.86 | $13.13 | 35934 |
| 2026-07-14 | 12.79 | $13.05 | 5800 |
| 2026-07-13 | 12.74 | $12.86 | 1700 |
| 2026-07-10 | 12.73 | $13.12 | 13142 |
| 2026-07-09 | 12.65 | $13.06 | 3600 |
| 2026-07-08 | 12.58 | $13.01 | 56518 |
| 2026-07-07 | 12.51 | $13.02 | 36532 |
| 2026-07-06 | 12.43 | $13.01 | 13500 |
| 2026-07-02 | 12.36 | $12.81 | 27721 |
| 2026-07-01 | 12.34 | $12.65 | 34033 |
| 2026-06-30 | 12.37 | $12.48 | 80100 |
| 2026-06-29 | 12.49 | $12.62 | 21900 |
| 2026-06-26 | 12.59 | $12.71 | 16300 |
| 2026-06-25 | 12.70 | $12.70 | 13445 |
| 2026-06-24 | 12.86 | $12.82 | 11000 |
| 2026-06-23 | 13.02 | $13.33 | 6175 |
| 2026-06-22 | 13.07 | $13.69 | 10314 |
| 2026-06-18 | 13.02 | $13.39 | 5747 |
| 2026-06-17 | 13.08 | $13.68 | 6885 |
| 2026-06-16 | 13.07 | $13.83 | 14900 |
| 2026-06-15 | 13.03 | $13.87 | 7816 |
| 2026-06-12 | 12.98 | $13.48 | 2346 |
| 2026-06-11 | 13.07 | $13.71 | 4600 |
| 2026-06-10 | 13.12 | $13.36 | 7300 |
| 2026-06-09 | 13.31 | $13.37 | 12122 |
| 2026-06-08 | 13.55 | $13.59 | 3600 |
| 2026-06-05 | 13.80 | $12.95 | 53327 |
| 2026-06-04 | 14.32 | $13.56 | 18500 |
| 2026-06-03 | 14.78 | $13.93 | 9000 |
| 2026-06-02 | 15.24 | $14.29 | 118445 |
| 2026-06-01 | 15.69 | $15.26 | 31700 |
| 2026-05-29 | 15.94 | $15.57 | 17907 |
| 2026-05-28 | 16.15 | $15.52 | 21000 |
| 2026-05-27 | 16.43 | $16.18 | 22300 |
| 2026-05-26 | 16.57 | $16.34 | 5900 |
| 2026-05-22 | 16.69 | $16.40 | 16547 |
| 2026-05-21 | 16.82 | $16.58 | 12200 |
| 2026-05-20 | 16.92 | $16.58 | 5711 |
| 2026-05-19 | 17.04 | $16.35 | 8100 |
| 2026-05-18 | 17.26 | $16.56 | 12900 |
| 2026-05-15 | 17.46 | $16.97 | 12700 |
| 2026-05-14 | 17.57 | $17.35 | 5944 |
| 2026-05-13 | 17.58 | $17.33 | 10733 |
| 2026-05-12 | 17.60 | $17.49 | 13425 |
| 2026-05-11 | 17.56 | $17.65 | 19200 |
| 2026-05-08 | 17.45 | $17.34 | 7604 |
| 2026-05-07 | 17.42 | $17.30 | 10300 |
| 2026-05-06 | 17.39 | $17.34 | 16914 |
| 2026-05-05 | 17.33 | $17.31 | 87900 |
| 2026-05-04 | 17.27 | $17.20 | 13326 |
| 2026-05-01 | 17.22 | $17.13 | 23244 |
| 2026-04-30 | 17.18 | $16.74 | 12300 |
| 2026-04-29 | 17.25 | $16.56 | 21500 |
| 2026-04-28 | 17.39 | $17.11 | 5640 |
| 2026-04-27 | 17.37 | $17.21 | 12100 |
| 2026-04-24 | 17.32 | $17.29 | 6725 |
| 2026-04-23 | 17.22 | $17.29 | 5501 |
| 2026-04-22 | 17.09 | $17.33 | 8500 |
| 2026-04-21 | 16.92 | $16.74 | 12890 |
| 2026-04-20 | 16.89 | $16.93 | 14100 |
| 2026-04-17 | 16.79 | $17.00 | 11109 |
| 2026-04-16 | 16.64 | $16.72 | 6019 |
| 2026-04-15 | 16.54 | $16.64 | 12505 |
| 2026-04-14 | 16.45 | $16.57 | 18700 |
| 2026-04-13 | 16.35 | $16.61 | 8867 |
| 2026-04-10 | 16.22 | $16.54 | 12300 |
| 2026-04-09 | 16.08 | $16.40 | 9697 |
| 2026-04-08 | 15.96 | $16.31 | 18000 |
| 2026-04-07 | 15.84 | $15.87 | 8948 |
| 2026-04-06 | 15.83 | $15.98 | 10386 |
| 2026-04-02 | 15.79 | $15.48 | 4300 |
| 2026-04-01 | 15.91 | $15.63 | 4833 |
| 2026-03-31 | 16.00 | $15.56 | 13928 |
| 2026-03-30 | 16.14 | $15.44 | 9529 |
| 2026-03-27 | 16.35 | $15.73 | 12700 |
| 2026-03-26 | 16.51 | $16.10 | 10046 |
| 2026-03-25 | 16.59 | $16.57 | 7032 |
| 2026-03-24 | 16.54 | $16.25 | 3015 |
| 2026-03-23 | 16.58 | $16.47 | 6900 |
| 2026-03-20 | 16.55 | $16.31 | 3100 |
| 2026-03-19 | 16.58 | $16.38 | 27900 |
| 2026-03-18 | 16.58 | $16.50 | 21000 |
| 2026-03-17 | 16.55 | $16.86 | 7600 |
| 2026-03-16 | 16.39 | $16.76 | 16562 |
| 2026-03-13 | 16.24 | $16.35 | 23513 |
| 2026-03-12 | 16.18 | $16.16 | 10000 |
| 2026-03-11 | 16.18 | $16.64 | 12632 |
| 2026-03-10 | 16.03 | $16.50 | 16300 |
| 2026-03-09 | 15.90 | $16.21 | 21200 |
| 2026-03-06 | 15.83 | $15.93 | 16700 |
| 2026-03-05 | 15.85 | $16.64 | 11017 |
| 2026-03-04 | 15.66 | $16.65 | 34200 |
| 2026-03-03 | 15.43 | $16.13 | 9002 |
| 2026-03-02 | 15.34 | $16.22 | 10028 |
| 2026-02-27 | 15.21 | $15.58 | 21700 |
| 2026-02-26 | 15.27 | $15.92 | 12800 |
| 2026-02-25 | 15.25 | $16.62 | 18120 |
| 2026-02-24 | 15.03 | $15.63 | 10850 |
| 2026-02-23 | 15.10 | $15.69 | 28121 |
| 2026-02-20 | 15.18 | $16.20 | 26970 |
| 2026-02-19 | 15.15 | $16.13 | 34852 |
| 2026-02-18 | 15.16 | $15.99 | 37807 |
| 2026-02-17 | 15.24 | $16.07 | 11654 |
| 2026-02-13 | 15.34 | $16.01 | 64806 |
| 2026-02-12 | 15.52 | $15.66 | 7700 |
| 2026-02-11 | 15.88 | $16.24 | 10144 |
| 2026-02-10 | 16.16 | $16.18 | 6338 |
| 2026-02-09 | 16.55 | $16.23 | 14200 |
| 2026-02-06 | 17.04 | $16.18 | 28600 |
| 2026-02-05 | 17.68 | $15.08 | 100016 |
| 2026-02-04 | 18.83 | $17.49 | 38000 |
| 2026-02-03 | 19.49 | $18.20 | 20907 |
| 2026-02-02 | 20.08 | $18.64 | 24635 |
| 2026-01-30 | 20.67 | $19.92 | 23811 |
| 2026-01-29 | 21.00 | $19.81 | 33185 |
| 2026-01-28 | 21.44 | $21.25 | 10039 |
| 2026-01-27 | 21.52 | $21.36 | 11600 |
| 2026-01-26 | 21.59 | $20.96 | 17500 |
| 2026-01-23 | 21.80 | $21.29 | 30328 |
| 2026-01-22 | 21.96 | $21.28 | 6175 |
| 2026-01-21 | 22.15 | $21.46 | 16102 |
| 2026-01-20 | 22.33 | $21.32 | 41799 |
| 2026-01-16 | 22.60 | $22.57 | 9900 |
| 2026-01-15 | 22.52 | $22.53 | 12521 |
| 2026-01-14 | 22.44 | $22.51 | 17442 |
| 2026-01-13 | 22.34 | $22.76 | 9419 |
| 2026-01-12 | 22.14 | $22.35 | 17147 |
| 2026-01-09 | 22.03 | $22.14 | 11100 |
| 2026-01-08 | 21.96 | $22.10 | 4445 |
| 2026-01-07 | 21.90 | $22.08 | 6613 |
| 2026-01-06 | 21.82 | $22.13 | 15327 |
| 2026-01-05 | 21.72 | $22.16 | 18240 |
| 2026-01-02 | 21.59 | $21.76 | 16019 |
| 2025-12-31 | 21.57 | $21.50 | 93453 |
| 2025-12-30 | 21.63 | $21.63 | 85331 |
| 2025-12-29 | 21.68 | $21.43 | 16700 |
| 2025-12-26 | 21.80 | $22.00 | 5413 |
| 2025-12-24 | 21.78 | $22.00 | 6300 |
| 2025-12-23 | 21.75 | $21.95 | 7213 |
| 2025-12-22 | 21.75 | $21.94 | 11000 |
| 2025-12-19 | 21.77 | $21.76 | 7900 |
| 2025-12-18 | 21.85 | $21.43 | 20900 |
| 2025-12-17 | 22.07 | $21.62 | 19735 |
| 2025-12-16 | 22.28 | $22.07 | 12600 |
| 2025-12-15 | 22.41 | $21.70 | 42200 |
| 2025-12-12 | 22.69 | $22.57 | 23735 |
| 2025-12-11 | 22.77 | $23.39 | 9800 |
| 2025-12-10 | 22.61 | $23.44 | 9723 |
| 2025-12-09 | 22.42 | $23.48 | 13300 |
| 2025-12-08 | 22.18 | $23.02 | 22400 |
| 2025-12-05 | 22.05 | $22.66 | 25035 |
| 2025-12-04 | 22.03 | $23.18 | 18649 |
| 2025-12-03 | 21.85 | $23.19 | 32509 |
| 2025-12-02 | 21.66 | $22.79 | 44036 |
| 2025-12-01 | 21.57 | $21.75 | 31400 |
| 2025-11-28 | 21.83 | $22.68 | 24700 |
| 2025-11-26 | 21.87 | $22.46 | 6639 |
| 2025-11-25 | 22.01 | $22.60 | 16541 |
| 2025-11-24 | 22.18 | $22.72 | 21000 |
| 2025-11-21 | 22.37 | $21.81 | 53845 |
| 2025-11-20 | 22.92 | $22.13 | 20600 |
| 2025-11-19 | 23.52 | $22.95 | 22194 |
| 2025-11-18 | 24.02 | $23.71 | 11338 |
| 2025-11-17 | 24.42 | $23.54 | 14700 |
| 2025-11-14 | 24.97 | $23.92 | 19100 |
| 2025-11-13 | 25.55 | $24.67 | 16200 |
| 2025-11-12 | 26.03 | $26.20 | 6600 |
| 2025-11-11 | 26.16 | $26.42 | 6000 |
| 2025-11-10 | 26.25 | $27.14 | 7923 |
| 2025-11-07 | 26.16 | $26.56 | 29300 |
| 2025-11-06 | 26.25 | $25.90 | 18100 |
| 2025-11-05 | 26.59 | $26.45 | 11400 |
| 2025-11-04 | 26.85 | $25.83 | 28408 |
| 2025-11-03 | 27.38 | $27.24 | 43200 |
| 2025-10-31 | 27.59 | $27.66 | 23100 |
| 2025-10-30 | 27.74 | $27.15 | 36700 |
| 2025-10-29 | 28.09 | $28.13 | 11547 |
| 2025-10-28 | 28.22 | $29.27 | 18400 |
| 2025-10-27 | 28.03 | $29.37 | 24900 |
| 2025-10-24 | 27.79 | $28.48 | 45100 |
| 2025-10-23 | 27.79 | $28.52 | 21815 |
| 2025-10-22 | 27.80 | $27.96 | 50500 |
| 2025-10-21 | 28.02 | $28.40 | 11700 |
| 2025-10-20 | 28.16 | $28.31 | 18900 |
| 2025-10-17 | 28.38 | $27.36 | 47040 |
| 2025-10-16 | 28.97 | $27.76 | 30700 |
| 2025-10-15 | 29.59 | $28.54 | 27232 |
| 2025-10-14 | 30.10 | $28.75 | 25500 |
| 2025-10-13 | 30.68 | $30.37 | 20800 |
| 2025-10-10 | 30.88 | $30.43 | 31453 |
| 2025-10-09 | 31.11 | $31.39 | 14016 |
| 2025-10-08 | 31.10 | $31.68 | 21702 |
| 2025-10-07 | 31.01 | $31.35 | 27987 |
| 2025-10-06 | 31.00 | $31.74 | 22900 |
| 2025-10-03 | 30.88 | $31.39 | 24336 |
| 2025-10-02 | 30.87 | $31.13 | 43149 |
| 2025-10-01 | 30.94 | $31.10 | 19900 |
| 2025-09-30 | 31.05 | $31.02 | 13400 |
| 2025-09-29 | 31.22 | $30.97 | 28723 |
| 2025-09-26 | 31.46 | $31.08 | 57022 |
| 2025-09-25 | 31.73 | $31.00 | 39138 |
| 2025-09-24 | 32.10 | $32.22 | 10042 |
| 2025-09-23 | 32.17 | $31.73 | 23426 |
| 2025-09-22 | 32.42 | $31.83 | 45700 |
| 2025-09-19 | 32.70 | $32.69 | 41900 |
| 2025-09-18 | 32.78 | $33.22 | 21956 |
| 2025-09-17 | 32.71 | $32.94 | 36800 |
| 2025-09-16 | 32.73 | $32.96 | 36200 |
| 2025-09-15 | 32.75 | $32.76 | 36100 |
| 2025-09-12 | 32.85 | $32.86 | 22570 |
| 2025-09-11 | 32.96 | $33.54 | 41326 |
| 2025-09-10 | 32.87 | $33.48 | 30424 |
| 2025-09-09 | 32.80 | $33.16 | 62225 |
| 2025-09-08 | 32.83 | $33.27 | 42300 |
| 2025-09-05 | 32.84 | $33.01 | 24800 |
| 2025-09-04 | 32.94 | $32.90 | 89600 |
| 2025-09-03 | 33.12 | $33.48 | 56200 |
| 2025-09-02 | 33.16 | $32.89 | 86700 |
| 2025-08-29 | 33.41 | $32.40 | 89000 |
| 2025-08-28 | 33.89 | $33.34 | 49100 |
| 2025-08-27 | 34.18 | $34.30 | 45800 |
| 2025-08-26 | 34.23 | $34.06 | 25600 |
| 2025-08-25 | 34.38 | $33.96 | 30200 |
| 2025-08-22 | 34.61 | $34.66 | 26900 |
| 2025-08-21 | 34.66 | $34.11 | 23600 |
| 2025-08-20 | 34.91 | $34.72 | 37500 |
| 2025-08-19 | 35.02 | $34.33 | 27700 |
| 2025-08-18 | 35.29 | $35.14 | 23500 |
| 2025-08-15 | 35.36 | $35.19 | 44800 |
| 2025-08-14 | 35.43 | $35.16 | 23200 |
| 2025-08-13 | 35.53 | $36.27 | 29500 |
| 2025-08-12 | 35.30 | $36.08 | 27400 |
| 2025-08-11 | 35.09 | $35.94 | 39900 |
| 2025-08-08 | 34.87 | $35.45 | 49800 |
| 2025-08-07 | 34.77 | $35.58 | 10200 |
| 2025-08-06 | 34.62 | $35.05 | 19400 |
| 2025-08-05 | 34.61 | $34.57 | 29400 |
| 2025-08-04 | 34.76 | $34.83 | 10300 |
| 2025-08-01 | 34.87 | $34.41 | 48900 |
| 2025-07-31 | 35.15 | $35.12 | 30900 |
| 2025-07-30 | 35.27 | $35.06 | 35200 |
| 2025-07-29 | 35.44 | $35.22 | 47000 |
| 2025-07-28 | 35.61 | $35.29 | 29700 |
| 2025-07-25 | 35.79 | $34.76 | 68000 |
| 2025-07-24 | 36.19 | $35.43 | 45300 |
| 2025-07-23 | 36.47 | $35.15 | 48200 |
| 2025-07-22 | 36.89 | $37.21 | 77200 |
| 2025-07-21 | 36.75 | $36.62 | 94100 |
| 2025-07-18 | 36.77 | $36.71 | 25400 |
| 2025-07-17 | 36.76 | $37.21 | 22000 |
| 2025-07-16 | 36.59 | $37.08 | 34200 |
| 2025-07-15 | 36.43 | $36.55 | 28200 |
| 2025-07-14 | 36.39 | $36.88 | 16700 |
| 2025-07-11 | 36.25 | $36.69 | 30800 |
| 2025-07-10 | 36.13 | $36.67 | 31300 |
| 2025-07-09 | 35.99 | $36.57 | 29900 |
| 2025-07-08 | 35.87 | $36.26 | 41200 |
| 2025-07-07 | 35.81 | $36.06 | 39500 |
| 2025-07-03 | 35.82 | $36.06 | 10200 |
| 2025-07-02 | 35.83 | $35.99 | 44000 |
| 2025-07-01 | 35.87 | $35.51 | 27400 |
| 2025-06-30 | 36.08 | $35.70 | 34500 |
| 2025-06-27 | 36.27 | $35.66 | 11300 |
| 2025-06-26 | 36.53 | $35.74 | 16300 |
| 2025-06-25 | 36.82 | $35.73 | 28200 |
| 2025-06-24 | 37.17 | $37.43 | 5700 |
| 2025-06-23 | 37.06 | $36.87 | 10500 |
| 2025-06-20 | 37.10 | $36.78 | 16900 |
| 2025-06-18 | 37.17 | $37.05 | 5900 |
| 2025-06-17 | 37.18 | $37.00 | 20700 |
| 2025-06-16 | 37.19 | $37.54 | 7800 |
| 2025-06-13 | 37.04 | $36.93 | 9800 |
| 2025-06-12 | 37.03 | $37.24 | 16200 |
| 2025-06-11 | 36.93 | $37.31 | 12300 |
| 2025-06-10 | 36.78 | $37.30 | 6900 |
| 2025-06-09 | 36.60 | $37.25 | 9400 |
| 2025-06-06 | 36.40 | $36.54 | 9100 |
| 2025-06-05 | 36.37 | $35.94 | 15000 |
| 2025-06-04 | 36.53 | $36.60 | 32700 |
| 2025-06-03 | 36.51 | $36.72 | 26600 |
| 2025-06-02 | 36.45 | $36.37 | 6000 |
| 2025-05-30 | 36.49 | $36.21 | 11700 |
| 2025-05-29 | 36.59 | $36.31 | 23200 |
| 2025-05-28 | 36.67 | $36.47 | 7100 |
| 2025-05-27 | 36.73 | $36.71 | 26700 |
| 2025-05-23 | 36.71 | $36.31 | 17700 |
| 2025-05-22 | 36.81 | $36.59 | 32000 |
| 2025-05-21 | 36.85 | $36.32 | 21300 |
| 2025-05-20 | 36.97 | $37.19 | 11600 |
| 2025-05-19 | 36.84 | $36.97 | 13700 |
| 2025-05-16 | 36.74 | $36.74 | 9400 |
| 2025-05-15 | 36.69 | $36.49 | 23100 |
| 2025-05-14 | 36.71 | $36.58 | 6700 |
| 2025-05-13 | 36.69 | $36.48 | 24400 |
| 2025-05-12 | 36.70 | $36.59 | 20700 |
| 2025-05-09 | 36.67 | $36.54 | 16300 |
| 2025-05-08 | 36.65 | $36.54 | 10600 |
| 2025-05-07 | 36.61 | $36.30 | 7700 |
| 2025-05-06 | 36.63 | $36.08 | 3300 |
| 2025-05-05 | 36.72 | $36.02 | 10600 |
| 2025-05-02 | 36.84 | $36.07 | 5500 |
| 2025-05-01 | 36.96 | $36.04 | 92800 |
| 2025-04-30 | 37.11 | $35.82 | 18800 |
| 2025-04-29 | 37.34 | $37.36 | 35000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.94
2026-07-22
Close Price
$13.33
Vol: 9898
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.75
Average
41.40
Maximum
62.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.94 | $13.33 | 9898 |
| 2026-07-21 | 44.33 | $13.36 | 29500 |
| 2026-07-20 | 42.41 | $13.24 | 4619 |
| 2026-07-17 | 39.09 | $13.04 | 24824 |
| 2026-07-16 | 39.52 | $13.08 | 3300 |
| 2026-07-15 | 40.05 | $13.13 | 35934 |
| 2026-07-14 | 38.81 | $13.05 | 5800 |
| 2026-07-13 | 35.81 | $12.86 | 1700 |
| 2026-07-10 | 38.24 | $13.12 | 13142 |
| 2026-07-09 | 37.31 | $13.06 | 3600 |
| 2026-07-08 | 36.55 | $13.01 | 56518 |
| 2026-07-07 | 36.63 | $13.02 | 36532 |
| 2026-07-06 | 36.49 | $13.01 | 13500 |
| 2026-07-02 | 33.73 | $12.81 | 27721 |
| 2026-07-01 | 31.46 | $12.65 | 34033 |
| 2026-06-30 | 29.00 | $12.48 | 80100 |
| 2026-06-29 | 29.84 | $12.62 | 21900 |
| 2026-06-26 | 30.37 | $12.71 | 16300 |
| 2026-06-25 | 30.24 | $12.70 | 13445 |
| 2026-06-24 | 30.91 | $12.82 | 11000 |
| 2026-06-23 | 33.93 | $13.33 | 6175 |
| 2026-06-22 | 36.32 | $13.69 | 10314 |
| 2026-06-18 | 32.57 | $13.39 | 5747 |
| 2026-06-17 | 34.43 | $13.68 | 6885 |
| 2026-06-16 | 35.42 | $13.83 | 14900 |
| 2026-06-15 | 35.69 | $13.87 | 7816 |
| 2026-06-12 | 30.97 | $13.48 | 2346 |
| 2026-06-11 | 32.29 | $13.71 | 4600 |
| 2026-06-10 | 27.82 | $13.36 | 7300 |
| 2026-06-09 | 27.87 | $13.37 | 12122 |
| 2026-06-08 | 28.96 | $13.59 | 3600 |
| 2026-06-05 | 20.38 | $12.95 | 53327 |
| 2026-06-04 | 22.88 | $13.56 | 18500 |
| 2026-06-03 | 24.62 | $13.93 | 9000 |
| 2026-06-02 | 26.49 | $14.29 | 118445 |
| 2026-06-01 | 32.86 | $15.26 | 31700 |
| 2026-05-29 | 35.44 | $15.57 | 17907 |
| 2026-05-28 | 34.66 | $15.52 | 21000 |
| 2026-05-27 | 40.93 | $16.18 | 22300 |
| 2026-05-26 | 42.71 | $16.34 | 5900 |
| 2026-05-22 | 43.38 | $16.40 | 16547 |
| 2026-05-21 | 45.41 | $16.58 | 12200 |
| 2026-05-20 | 45.41 | $16.58 | 5711 |
| 2026-05-19 | 42.29 | $16.35 | 8100 |
| 2026-05-18 | 44.50 | $16.56 | 12900 |
| 2026-05-15 | 49.27 | $16.97 | 12700 |
| 2026-05-14 | 54.41 | $17.35 | 5944 |
| 2026-05-13 | 54.17 | $17.33 | 10733 |
| 2026-05-12 | 56.42 | $17.49 | 13425 |
| 2026-05-11 | 58.74 | $17.65 | 19200 |
| 2026-05-08 | 55.37 | $17.34 | 7604 |
| 2026-05-07 | 54.91 | $17.30 | 10300 |
| 2026-05-06 | 55.45 | $17.34 | 16914 |
| 2026-05-05 | 55.14 | $17.31 | 87900 |
| 2026-05-04 | 54.02 | $17.20 | 13326 |
| 2026-05-01 | 53.32 | $17.13 | 23244 |
| 2026-04-30 | 49.22 | $16.74 | 12300 |
| 2026-04-29 | 47.18 | $16.56 | 21500 |
| 2026-04-28 | 53.39 | $17.11 | 5640 |
| 2026-04-27 | 54.64 | $17.21 | 12100 |
| 2026-04-24 | 55.62 | $17.29 | 6725 |
| 2026-04-23 | 55.62 | $17.29 | 5501 |
| 2026-04-22 | 56.07 | $17.33 | 8500 |
| 2026-04-21 | 50.38 | $16.74 | 12890 |
| 2026-04-20 | 52.46 | $16.93 | 14100 |
| 2026-04-17 | 53.23 | $17.00 | 11109 |
| 2026-04-16 | 50.47 | $16.72 | 6019 |
| 2026-04-15 | 49.67 | $16.64 | 12505 |
| 2026-04-14 | 48.97 | $16.57 | 18700 |
| 2026-04-13 | 49.34 | $16.61 | 8867 |
| 2026-04-10 | 48.70 | $16.54 | 12300 |
| 2026-04-09 | 47.44 | $16.40 | 9697 |
| 2026-04-08 | 46.64 | $16.31 | 18000 |
| 2026-04-07 | 42.58 | $15.87 | 8948 |
| 2026-04-06 | 43.36 | $15.98 | 10386 |
| 2026-04-02 | 38.46 | $15.48 | 4300 |
| 2026-04-01 | 39.44 | $15.63 | 4833 |
| 2026-03-31 | 38.75 | $15.56 | 13928 |
| 2026-03-30 | 37.60 | $15.44 | 9529 |
| 2026-03-27 | 39.29 | $15.73 | 12700 |
| 2026-03-26 | 41.57 | $16.10 | 10046 |
| 2026-03-25 | 44.68 | $16.57 | 7032 |
| 2026-03-24 | 41.86 | $16.25 | 3015 |
| 2026-03-23 | 43.30 | $16.47 | 6900 |
| 2026-03-20 | 41.92 | $16.31 | 3100 |
| 2026-03-19 | 42.35 | $16.38 | 27900 |
| 2026-03-18 | 43.07 | $16.50 | 21000 |
| 2026-03-17 | 45.26 | $16.86 | 7600 |
| 2026-03-16 | 44.51 | $16.76 | 16562 |
| 2026-03-13 | 41.41 | $16.35 | 23513 |
| 2026-03-12 | 39.94 | $16.16 | 10000 |
| 2026-03-11 | 42.51 | $16.64 | 12632 |
| 2026-03-10 | 41.46 | $16.50 | 16300 |
| 2026-03-09 | 39.30 | $16.21 | 21200 |
| 2026-03-06 | 37.16 | $15.93 | 16700 |
| 2026-03-05 | 40.60 | $16.64 | 11017 |
| 2026-03-04 | 40.65 | $16.65 | 34200 |
| 2026-03-03 | 36.78 | $16.13 | 9002 |
| 2026-03-02 | 37.18 | $16.22 | 10028 |
| 2026-02-27 | 32.21 | $15.58 | 21700 |
| 2026-02-26 | 33.54 | $15.92 | 12800 |
| 2026-02-25 | 36.51 | $16.62 | 18120 |
| 2026-02-24 | 27.94 | $15.63 | 10850 |
| 2026-02-23 | 28.16 | $15.69 | 28121 |
| 2026-02-20 | 30.06 | $16.20 | 26970 |
| 2026-02-19 | 29.44 | $16.13 | 34852 |
| 2026-02-18 | 28.23 | $15.99 | 37807 |
| 2026-02-17 | 28.50 | $16.07 | 11654 |
| 2026-02-13 | 28.01 | $16.01 | 64806 |
| 2026-02-12 | 25.22 | $15.66 | 7700 |
| 2026-02-11 | 26.86 | $16.24 | 10144 |
| 2026-02-10 | 26.39 | $16.18 | 6338 |
| 2026-02-09 | 26.52 | $16.23 | 14200 |
| 2026-02-06 | 26.16 | $16.18 | 28600 |
| 2026-02-05 | 17.75 | $15.08 | 100016 |
| 2026-02-04 | 23.27 | $17.49 | 38000 |
| 2026-02-03 | 25.49 | $18.20 | 20907 |
| 2026-02-02 | 27.00 | $18.64 | 24635 |
| 2026-01-30 | 32.31 | $19.92 | 23811 |
| 2026-01-29 | 31.21 | $19.81 | 33185 |
| 2026-01-28 | 39.15 | $21.25 | 10039 |
| 2026-01-27 | 39.89 | $21.36 | 11600 |
| 2026-01-26 | 35.71 | $20.96 | 17500 |
| 2026-01-23 | 37.77 | $21.29 | 30328 |
| 2026-01-22 | 37.67 | $21.28 | 6175 |
| 2026-01-21 | 38.77 | $21.46 | 16102 |
| 2026-01-20 | 37.42 | $21.32 | 41799 |
| 2026-01-16 | 46.05 | $22.57 | 9900 |
| 2026-01-15 | 45.67 | $22.53 | 12521 |
| 2026-01-14 | 45.48 | $22.51 | 17442 |
| 2026-01-13 | 47.38 | $22.76 | 9419 |
| 2026-01-12 | 43.73 | $22.35 | 17147 |
| 2026-01-09 | 41.76 | $22.14 | 11100 |
| 2026-01-08 | 41.39 | $22.10 | 4445 |
| 2026-01-07 | 41.21 | $22.08 | 6613 |
| 2026-01-06 | 41.51 | $22.13 | 15327 |
| 2026-01-05 | 41.68 | $22.16 | 18240 |
| 2026-01-02 | 38.45 | $21.76 | 16019 |
| 2025-12-31 | 36.26 | $21.50 | 93453 |
| 2025-12-30 | 36.89 | $21.63 | 85331 |
| 2025-12-29 | 35.26 | $21.43 | 16700 |
| 2025-12-26 | 37.90 | $22.00 | 5413 |
| 2025-12-24 | 37.90 | $22.00 | 6300 |
| 2025-12-23 | 37.53 | $21.95 | 7213 |
| 2025-12-22 | 37.46 | $21.94 | 11000 |
| 2025-12-19 | 36.23 | $21.76 | 7900 |
| 2025-12-18 | 33.95 | $21.43 | 20900 |
| 2025-12-17 | 34.63 | $21.62 | 19735 |
| 2025-12-16 | 36.25 | $22.07 | 12600 |
| 2025-12-15 | 33.83 | $21.70 | 42200 |
| 2025-12-12 | 36.96 | $22.57 | 23735 |
| 2025-12-11 | 40.31 | $23.39 | 9800 |
| 2025-12-10 | 40.52 | $23.44 | 9723 |
| 2025-12-09 | 40.68 | $23.48 | 13300 |
| 2025-12-08 | 37.96 | $23.02 | 22400 |
| 2025-12-05 | 35.76 | $22.66 | 25035 |
| 2025-12-04 | 37.59 | $23.18 | 18649 |
| 2025-12-03 | 37.62 | $23.19 | 32509 |
| 2025-12-02 | 35.33 | $22.79 | 44036 |
| 2025-12-01 | 28.88 | $21.75 | 31400 |
| 2025-11-28 | 31.55 | $22.68 | 24700 |
| 2025-11-26 | 30.10 | $22.46 | 6639 |
| 2025-11-25 | 30.49 | $22.60 | 16541 |
| 2025-11-24 | 30.82 | $22.72 | 21000 |
| 2025-11-21 | 25.03 | $21.81 | 53845 |
| 2025-11-20 | 25.75 | $22.13 | 20600 |
| 2025-11-19 | 27.69 | $22.95 | 22194 |
| 2025-11-18 | 29.65 | $23.71 | 11338 |
| 2025-11-17 | 28.58 | $23.54 | 14700 |
| 2025-11-14 | 29.54 | $23.92 | 19100 |
| 2025-11-13 | 31.52 | $24.67 | 16200 |
| 2025-11-12 | 36.24 | $26.20 | 6600 |
| 2025-11-11 | 37.00 | $26.42 | 6000 |
| 2025-11-10 | 39.57 | $27.14 | 7923 |
| 2025-11-07 | 36.18 | $26.56 | 29300 |
| 2025-11-06 | 32.05 | $25.90 | 18100 |
| 2025-11-05 | 33.78 | $26.45 | 11400 |
| 2025-11-04 | 29.73 | $25.83 | 28408 |
| 2025-11-03 | 34.26 | $27.24 | 43200 |
| 2025-10-31 | 35.80 | $27.66 | 23100 |
| 2025-10-30 | 32.28 | $27.15 | 36700 |
| 2025-10-29 | 35.88 | $28.13 | 11547 |
| 2025-10-28 | 40.91 | $29.27 | 18400 |
| 2025-10-27 | 41.40 | $29.37 | 24900 |
| 2025-10-24 | 34.88 | $28.48 | 45100 |
| 2025-10-23 | 35.05 | $28.52 | 21815 |
| 2025-10-22 | 30.65 | $27.96 | 50500 |
| 2025-10-21 | 32.28 | $28.40 | 11700 |
| 2025-10-20 | 31.57 | $28.31 | 18900 |
| 2025-10-17 | 23.55 | $27.36 | 47040 |
| 2025-10-16 | 24.71 | $27.76 | 30700 |
| 2025-10-15 | 27.19 | $28.54 | 27232 |
| 2025-10-14 | 27.90 | $28.75 | 25500 |
| 2025-10-13 | 34.56 | $30.37 | 20800 |
| 2025-10-10 | 34.86 | $30.43 | 31453 |
| 2025-10-09 | 40.01 | $31.39 | 14016 |
| 2025-10-08 | 41.78 | $31.68 | 21702 |
| 2025-10-07 | 38.85 | $31.35 | 27987 |
| 2025-10-06 | 41.18 | $31.74 | 22900 |
| 2025-10-03 | 38.02 | $31.39 | 24336 |
| 2025-10-02 | 35.57 | $31.13 | 43149 |
| 2025-10-01 | 35.29 | $31.10 | 19900 |
| 2025-09-30 | 34.57 | $31.02 | 13400 |
| 2025-09-29 | 34.14 | $30.97 | 28723 |
| 2025-09-26 | 34.62 | $31.08 | 57022 |
| 2025-09-25 | 33.98 | $31.00 | 39138 |
| 2025-09-24 | 39.62 | $32.22 | 10042 |
| 2025-09-23 | 35.53 | $31.73 | 23426 |
| 2025-09-22 | 36.01 | $31.83 | 45700 |
| 2025-09-19 | 40.39 | $32.69 | 41900 |
| 2025-09-18 | 43.49 | $33.22 | 21956 |
| 2025-09-17 | 41.23 | $32.94 | 36800 |
| 2025-09-16 | 41.34 | $32.96 | 36200 |
| 2025-09-15 | 39.78 | $32.76 | 36100 |
| 2025-09-12 | 40.29 | $32.86 | 22570 |
| 2025-09-11 | 43.92 | $33.54 | 41326 |
| 2025-09-10 | 43.49 | $33.48 | 30424 |
| 2025-09-09 | 41.23 | $33.16 | 62225 |
| 2025-09-08 | 41.77 | $33.27 | 42300 |
| 2025-09-05 | 39.98 | $33.01 | 24800 |
| 2025-09-04 | 39.23 | $32.90 | 89600 |
| 2025-09-03 | 41.85 | $33.48 | 56200 |
| 2025-09-02 | 37.84 | $32.89 | 86700 |
| 2025-08-29 | 34.26 | $32.40 | 89000 |
| 2025-08-28 | 38.28 | $33.34 | 49100 |
| 2025-08-27 | 43.19 | $34.30 | 45800 |
| 2025-08-26 | 41.41 | $34.06 | 25600 |
| 2025-08-25 | 40.67 | $33.96 | 30200 |
| 2025-08-22 | 44.39 | $34.66 | 26900 |
| 2025-08-21 | 40.31 | $34.11 | 23600 |
| 2025-08-20 | 43.69 | $34.72 | 37500 |
| 2025-08-19 | 40.67 | $34.33 | 27700 |
| 2025-08-18 | 45.47 | $35.14 | 23500 |
| 2025-08-15 | 45.79 | $35.19 | 44800 |
| 2025-08-14 | 45.58 | $35.16 | 23200 |
| 2025-08-13 | 53.01 | $36.27 | 29500 |
| 2025-08-12 | 51.73 | $36.08 | 27400 |
| 2025-08-11 | 50.79 | $35.94 | 39900 |
| 2025-08-08 | 47.39 | $35.45 | 49800 |
| 2025-08-07 | 48.23 | $35.58 | 10200 |
| 2025-08-06 | 44.41 | $35.05 | 19400 |
| 2025-08-05 | 40.65 | $34.57 | 29400 |
| 2025-08-04 | 42.11 | $34.83 | 10300 |
| 2025-08-01 | 38.72 | $34.41 | 48900 |
| 2025-07-31 | 42.75 | $35.12 | 30900 |
| 2025-07-30 | 42.26 | $35.06 | 35200 |
| 2025-07-29 | 43.18 | $35.22 | 47000 |
| 2025-07-28 | 43.58 | $35.29 | 29700 |
| 2025-07-25 | 39.61 | $34.76 | 68000 |
| 2025-07-24 | 43.27 | $35.43 | 45300 |
| 2025-07-23 | 41.11 | $35.15 | 48200 |
| 2025-07-22 | 56.01 | $37.21 | 77200 |
| 2025-07-21 | 51.20 | $36.62 | 94100 |
| 2025-07-18 | 52.02 | $36.71 | 25400 |
| 2025-07-17 | 56.86 | $37.21 | 22000 |
| 2025-07-16 | 55.84 | $37.08 | 34200 |
| 2025-07-15 | 51.42 | $36.55 | 28200 |
| 2025-07-14 | 54.66 | $36.88 | 16700 |
| 2025-07-11 | 53.04 | $36.69 | 30800 |
| 2025-07-10 | 52.87 | $36.67 | 31300 |
| 2025-07-09 | 52.06 | $36.57 | 29900 |
| 2025-07-08 | 49.49 | $36.26 | 41200 |
| 2025-07-07 | 47.77 | $36.06 | 39500 |
| 2025-07-03 | 47.77 | $36.06 | 10200 |
| 2025-07-02 | 47.20 | $35.99 | 44000 |
| 2025-07-01 | 43.18 | $35.51 | 27400 |
| 2025-06-30 | 44.45 | $35.70 | 34500 |
| 2025-06-27 | 44.12 | $35.66 | 11300 |
| 2025-06-26 | 44.62 | $35.74 | 16300 |
| 2025-06-25 | 44.55 | $35.73 | 28200 |
| 2025-06-24 | 57.03 | $37.43 | 5700 |
| 2025-06-23 | 52.90 | $36.87 | 10500 |
| 2025-06-20 | 52.20 | $36.78 | 16900 |
| 2025-06-18 | 54.52 | $37.05 | 5900 |
| 2025-06-17 | 54.16 | $37.00 | 20700 |
| 2025-06-16 | 58.91 | $37.54 | 7800 |
| 2025-06-13 | 54.64 | $36.93 | 9800 |
| 2025-06-12 | 57.53 | $37.24 | 16200 |
| 2025-06-11 | 58.19 | $37.31 | 12300 |
| 2025-06-10 | 58.12 | $37.30 | 6900 |
| 2025-06-09 | 57.81 | $37.25 | 9400 |
| 2025-06-06 | 53.09 | $36.54 | 9100 |
| 2025-06-05 | 48.46 | $35.94 | 15000 |
| 2025-06-04 | 54.03 | $36.60 | 32700 |
| 2025-06-03 | 55.13 | $36.72 | 26600 |
| 2025-06-02 | 52.46 | $36.37 | 6000 |
| 2025-05-30 | 51.20 | $36.21 | 11700 |
| 2025-05-29 | 52.02 | $36.31 | 23200 |
| 2025-05-28 | 53.31 | $36.47 | 7100 |
| 2025-05-27 | 55.28 | $36.71 | 26700 |
| 2025-05-23 | 52.51 | $36.31 | 17700 |
| 2025-05-22 | 54.76 | $36.59 | 32000 |
| 2025-05-21 | 52.91 | $36.32 | 21300 |
| 2025-05-20 | 60.49 | $37.19 | 11600 |
| 2025-05-19 | 59.08 | $36.97 | 13700 |
| 2025-05-16 | 57.58 | $36.74 | 9400 |
| 2025-05-15 | 55.91 | $36.49 | 23100 |
| 2025-05-14 | 56.67 | $36.58 | 6700 |
| 2025-05-13 | 56.04 | $36.48 | 24400 |
| 2025-05-12 | 56.91 | $36.59 | 20700 |
| 2025-05-09 | 56.62 | $36.54 | 16300 |
| 2025-05-08 | 56.62 | $36.54 | 10600 |
| 2025-05-07 | 55.31 | $36.30 | 7700 |
| 2025-05-06 | 54.11 | $36.08 | 3300 |
| 2025-05-05 | 53.79 | $36.02 | 10600 |
| 2025-05-02 | 54.09 | $36.07 | 5500 |
| 2025-05-01 | 53.94 | $36.04 | 92800 |
| 2025-04-30 | 52.89 | $35.82 | 18800 |
| 2025-04-29 | 62.33 | $37.36 | 35000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.66
2026-07-22
Close Price
$13.33
Vol: 9898
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -27.66 | $13.33 | 9898 |
| 2026-07-21 | -25.53 | $13.36 | 29500 |
| 2026-07-20 | -40.00 | $13.24 | 4619 |
| 2026-07-17 | -52.90 | $13.04 | 24824 |
| 2026-07-16 | -51.88 | $13.08 | 3300 |
| 2026-07-15 | -48.75 | $13.13 | 35934 |
| 2026-07-14 | -54.32 | $13.05 | 5800 |
| 2026-07-13 | -66.05 | $12.86 | 1700 |
| 2026-07-10 | -50.00 | $13.12 | 13142 |
| 2026-07-09 | -63.41 | $13.06 | 3600 |
| 2026-07-08 | -65.85 | $13.01 | 56518 |
| 2026-07-07 | -65.37 | $13.02 | 36532 |
| 2026-07-06 | -65.85 | $13.01 | 13500 |
| 2026-07-02 | -75.61 | $12.81 | 27721 |
| 2026-07-01 | -83.41 | $12.65 | 34033 |
| 2026-06-30 | -92.95 | $12.48 | 80100 |
| 2026-06-29 | -93.10 | $12.62 | 21900 |
| 2026-06-26 | -93.83 | $12.71 | 16300 |
| 2026-06-25 | -94.43 | $12.70 | 13445 |
| 2026-06-24 | -96.14 | $12.82 | 11000 |
| 2026-06-23 | -86.56 | $13.33 | 6175 |
| 2026-06-22 | -77.26 | $13.69 | 10314 |
| 2026-06-18 | -85.01 | $13.39 | 5747 |
| 2026-06-17 | -77.52 | $13.68 | 6885 |
| 2026-06-16 | -73.64 | $13.83 | 14900 |
| 2026-06-15 | -73.10 | $13.87 | 7816 |
| 2026-06-12 | -84.49 | $13.48 | 2346 |
| 2026-06-11 | -80.48 | $13.71 | 4600 |
| 2026-06-10 | -88.15 | $13.36 | 7300 |
| 2026-06-09 | -88.24 | $13.37 | 12122 |
| 2026-06-08 | -84.08 | $13.59 | 3600 |
| 2026-06-05 | -97.14 | $12.95 | 53327 |
| 2026-06-04 | -97.65 | $13.56 | 18500 |
| 2026-06-03 | -100.00 | $13.93 | 9000 |
| 2026-06-02 | -96.34 | $14.29 | 118445 |
| 2026-06-01 | -92.11 | $15.26 | 31700 |
| 2026-05-29 | -89.92 | $15.57 | 17907 |
| 2026-05-28 | -92.02 | $15.52 | 21000 |
| 2026-05-27 | -93.29 | $16.18 | 22300 |
| 2026-05-26 | -97.16 | $16.34 | 5900 |
| 2026-05-22 | -93.57 | $16.40 | 16547 |
| 2026-05-21 | -80.71 | $16.58 | 12200 |
| 2026-05-20 | -80.71 | $16.58 | 5711 |
| 2026-05-19 | -97.14 | $16.35 | 8100 |
| 2026-05-18 | -82.14 | $16.56 | 12900 |
| 2026-05-15 | -61.16 | $16.97 | 12700 |
| 2026-05-14 | -29.75 | $17.35 | 5944 |
| 2026-05-13 | -31.41 | $17.33 | 10733 |
| 2026-05-12 | -18.18 | $17.49 | 13425 |
| 2026-05-11 | -4.96 | $17.65 | 19200 |
| 2026-05-08 | -10.74 | $17.34 | 7604 |
| 2026-05-07 | -14.05 | $17.30 | 10300 |
| 2026-05-06 | -9.02 | $17.34 | 16914 |
| 2026-05-05 | -11.48 | $17.31 | 87900 |
| 2026-05-04 | -13.59 | $17.20 | 13326 |
| 2026-05-01 | -17.39 | $17.13 | 23244 |
| 2026-04-30 | -32.27 | $16.74 | 12300 |
| 2026-04-29 | -40.45 | $16.56 | 21500 |
| 2026-04-28 | -15.45 | $17.11 | 5640 |
| 2026-04-27 | -10.91 | $17.21 | 12100 |
| 2026-04-24 | -4.67 | $17.29 | 6725 |
| 2026-04-23 | -4.23 | $17.29 | 5501 |
| 2026-04-22 | -2.35 | $17.33 | 8500 |
| 2026-04-21 | -19.46 | $16.74 | 12890 |
| 2026-04-20 | -9.19 | $16.93 | 14100 |
| 2026-04-17 | -5.41 | $17.00 | 11109 |
| 2026-04-16 | -5.77 | $16.72 | 6019 |
| 2026-04-15 | -10.90 | $16.64 | 12505 |
| 2026-04-14 | -21.89 | $16.57 | 18700 |
| 2026-04-13 | -19.53 | $16.61 | 8867 |
| 2026-04-10 | -23.67 | $16.54 | 12300 |
| 2026-04-09 | -31.95 | $16.40 | 9697 |
| 2026-04-08 | -37.28 | $16.31 | 18000 |
| 2026-04-07 | -63.31 | $15.87 | 8948 |
| 2026-04-06 | -56.80 | $15.98 | 10386 |
| 2026-04-02 | -86.39 | $15.48 | 4300 |
| 2026-04-01 | -82.39 | $15.63 | 4833 |
| 2026-03-31 | -86.79 | $15.56 | 13928 |
| 2026-03-30 | -94.34 | $15.44 | 9529 |
| 2026-03-27 | -88.97 | $15.73 | 12700 |
| 2026-03-26 | -60.00 | $16.10 | 10046 |
| 2026-03-25 | -26.43 | $16.57 | 7032 |
| 2026-03-24 | -49.29 | $16.25 | 3015 |
| 2026-03-23 | -30.32 | $16.47 | 6900 |
| 2026-03-20 | -40.65 | $16.31 | 3100 |
| 2026-03-19 | -36.13 | $16.38 | 27900 |
| 2026-03-18 | -28.39 | $16.50 | 21000 |
| 2026-03-17 | -5.16 | $16.86 | 7600 |
| 2026-03-16 | -1.44 | $16.76 | 16562 |
| 2026-03-13 | -26.15 | $16.35 | 23513 |
| 2026-03-12 | -40.31 | $16.16 | 10000 |
| 2026-03-11 | -3.10 | $16.64 | 12632 |
| 2026-03-10 | -13.95 | $16.50 | 16300 |
| 2026-03-09 | -35.43 | $16.21 | 21200 |
| 2026-03-06 | -57.48 | $15.93 | 16700 |
| 2026-03-05 | -12.50 | $16.64 | 11017 |
| 2026-03-04 | -43.77 | $16.65 | 34200 |
| 2026-03-03 | -66.84 | $16.13 | 9002 |
| 2026-03-02 | -66.41 | $16.22 | 10028 |
| 2026-02-27 | -86.55 | $15.58 | 21700 |
| 2026-02-26 | -81.77 | $15.92 | 12800 |
| 2026-02-25 | -73.71 | $16.62 | 18120 |
| 2026-02-24 | -88.75 | $15.63 | 10850 |
| 2026-02-23 | -87.84 | $15.69 | 28121 |
| 2026-02-20 | -80.24 | $16.20 | 26970 |
| 2026-02-19 | -81.30 | $16.13 | 34852 |
| 2026-02-18 | -83.41 | $15.99 | 37807 |
| 2026-02-17 | -82.57 | $16.07 | 11654 |
| 2026-02-13 | -85.42 | $16.01 | 64806 |
| 2026-02-12 | -89.99 | $15.66 | 7700 |
| 2026-02-11 | -82.44 | $16.24 | 10144 |
| 2026-02-10 | -83.69 | $16.18 | 6338 |
| 2026-02-09 | -83.06 | $16.23 | 14200 |
| 2026-02-06 | -83.69 | $16.18 | 28600 |
| 2026-02-05 | -97.60 | $15.08 | 100016 |
| 2026-02-04 | -95.85 | $17.49 | 38000 |
| 2026-02-03 | -87.45 | $18.20 | 20907 |
| 2026-02-02 | -98.11 | $18.64 | 24635 |
| 2026-01-30 | -87.27 | $19.92 | 23811 |
| 2026-01-29 | -93.73 | $19.81 | 33185 |
| 2026-01-28 | -77.89 | $21.25 | 10039 |
| 2026-01-27 | -72.36 | $21.36 | 11600 |
| 2026-01-26 | -92.46 | $20.96 | 17500 |
| 2026-01-23 | -75.88 | $21.29 | 30328 |
| 2026-01-22 | -76.38 | $21.28 | 6175 |
| 2026-01-21 | -67.34 | $21.46 | 16102 |
| 2026-01-20 | -94.87 | $21.32 | 41799 |
| 2026-01-16 | -15.03 | $22.57 | 9900 |
| 2026-01-15 | -17.65 | $22.53 | 12521 |
| 2026-01-14 | -18.95 | $22.51 | 17442 |
| 2026-01-13 | -2.61 | $22.76 | 9419 |
| 2026-01-12 | -37.57 | $22.35 | 17147 |
| 2026-01-09 | -58.96 | $22.14 | 11100 |
| 2026-01-08 | -66.40 | $22.10 | 4445 |
| 2026-01-07 | -67.21 | $22.08 | 6613 |
| 2026-01-06 | -65.18 | $22.13 | 15327 |
| 2026-01-05 | -63.97 | $22.16 | 18240 |
| 2026-01-02 | -80.16 | $21.76 | 16019 |
| 2025-12-31 | -90.69 | $21.50 | 93453 |
| 2025-12-30 | -86.83 | $21.63 | 85331 |
| 2025-12-29 | -95.06 | $21.43 | 16700 |
| 2025-12-26 | -71.60 | $22.00 | 5413 |
| 2025-12-24 | -71.60 | $22.00 | 6300 |
| 2025-12-23 | -73.66 | $21.95 | 7213 |
| 2025-12-22 | -74.07 | $21.94 | 11000 |
| 2025-12-19 | -81.48 | $21.76 | 7900 |
| 2025-12-18 | -95.06 | $21.43 | 20900 |
| 2025-12-17 | -87.24 | $21.62 | 19735 |
| 2025-12-16 | -71.96 | $22.07 | 12600 |
| 2025-12-15 | -86.96 | $21.70 | 42200 |
| 2025-12-12 | -61.47 | $22.57 | 23735 |
| 2025-12-11 | -54.78 | $23.39 | 9800 |
| 2025-12-10 | -61.69 | $23.44 | 9723 |
| 2025-12-09 | -61.11 | $23.48 | 13300 |
| 2025-12-08 | -71.07 | $23.02 | 22400 |
| 2025-12-05 | -77.16 | $22.66 | 25035 |
| 2025-12-04 | -68.36 | $23.18 | 18649 |
| 2025-12-03 | -68.19 | $23.19 | 32509 |
| 2025-12-02 | -74.96 | $22.79 | 44036 |
| 2025-12-01 | -92.78 | $21.75 | 31400 |
| 2025-11-28 | -79.81 | $22.68 | 24700 |
| 2025-11-26 | -83.33 | $22.46 | 6639 |
| 2025-11-25 | -83.54 | $22.60 | 16541 |
| 2025-11-24 | -83.70 | $22.72 | 21000 |
| 2025-11-21 | -94.94 | $21.81 | 53845 |
| 2025-11-20 | -98.27 | $22.13 | 20600 |
| 2025-11-19 | -95.34 | $22.95 | 22194 |
| 2025-11-18 | -94.30 | $23.71 | 11338 |
| 2025-11-17 | -97.70 | $23.54 | 14700 |
| 2025-11-14 | -100.00 | $23.92 | 19100 |
| 2025-11-13 | -99.38 | $24.67 | 16200 |
| 2025-11-12 | -83.97 | $26.20 | 6600 |
| 2025-11-11 | -78.37 | $26.42 | 6000 |
| 2025-11-10 | -60.05 | $27.14 | 7923 |
| 2025-11-07 | -79.46 | $26.56 | 29300 |
| 2025-11-06 | -94.44 | $25.90 | 18100 |
| 2025-11-05 | -85.92 | $26.45 | 11400 |
| 2025-11-04 | -95.84 | $25.83 | 28408 |
| 2025-11-03 | -94.11 | $27.24 | 43200 |
| 2025-10-31 | -86.98 | $27.66 | 23100 |
| 2025-10-30 | -97.52 | $27.15 | 36700 |
| 2025-10-29 | -77.27 | $28.13 | 11547 |
| 2025-10-28 | -53.72 | $29.27 | 18400 |
| 2025-10-27 | -51.65 | $29.37 | 24900 |
| 2025-10-24 | -70.04 | $28.48 | 45100 |
| 2025-10-23 | -69.21 | $28.52 | 21815 |
| 2025-10-22 | -80.79 | $27.96 | 50500 |
| 2025-10-21 | -74.54 | $28.40 | 11700 |
| 2025-10-20 | -76.21 | $28.31 | 18900 |
| 2025-10-17 | -93.87 | $27.36 | 47040 |
| 2025-10-16 | -95.65 | $27.76 | 30700 |
| 2025-10-15 | -89.71 | $28.54 | 27232 |
| 2025-10-14 | -89.11 | $28.75 | 25500 |
| 2025-10-13 | -84.71 | $30.37 | 20800 |
| 2025-10-10 | -100.00 | $30.43 | 31453 |
| 2025-10-09 | -76.86 | $31.39 | 14016 |
| 2025-10-08 | -69.64 | $31.68 | 21702 |
| 2025-10-07 | -81.43 | $31.35 | 27987 |
| 2025-10-06 | -67.50 | $31.74 | 22900 |
| 2025-10-03 | -80.00 | $31.39 | 24336 |
| 2025-10-02 | -89.29 | $31.13 | 43149 |
| 2025-10-01 | -90.36 | $31.10 | 19900 |
| 2025-09-30 | -93.21 | $31.02 | 13400 |
| 2025-09-29 | -95.68 | $30.97 | 28723 |
| 2025-09-26 | -93.75 | $31.08 | 57022 |
| 2025-09-25 | -96.69 | $31.00 | 39138 |
| 2025-09-24 | -80.88 | $32.22 | 10042 |
| 2025-09-23 | -98.90 | $31.73 | 23426 |
| 2025-09-22 | -97.74 | $31.83 | 45700 |
| 2025-09-19 | -84.55 | $32.69 | 41900 |
| 2025-09-18 | -61.80 | $33.22 | 21956 |
| 2025-09-17 | -74.48 | $32.94 | 36800 |
| 2025-09-16 | -76.67 | $32.96 | 36200 |
| 2025-09-15 | -85.02 | $32.76 | 36100 |
| 2025-09-12 | -81.91 | $32.86 | 22570 |
| 2025-09-11 | -60.59 | $33.54 | 41326 |
| 2025-09-10 | -71.03 | $33.48 | 30424 |
| 2025-09-09 | -79.09 | $33.16 | 62225 |
| 2025-09-08 | -76.32 | $33.27 | 42300 |
| 2025-09-05 | -82.87 | $33.01 | 24800 |
| 2025-09-04 | -85.64 | $32.90 | 89600 |
| 2025-09-03 | -71.03 | $33.48 | 56200 |
| 2025-09-02 | -85.89 | $32.89 | 86700 |
| 2025-08-29 | -98.24 | $32.40 | 89000 |
| 2025-08-28 | -94.87 | $33.34 | 49100 |
| 2025-08-27 | -74.91 | $34.30 | 45800 |
| 2025-08-26 | -83.90 | $34.06 | 25600 |
| 2025-08-25 | -96.30 | $33.96 | 30200 |
| 2025-08-22 | -71.62 | $34.66 | 26900 |
| 2025-08-21 | -98.65 | $34.11 | 23600 |
| 2025-08-20 | -73.49 | $34.72 | 37500 |
| 2025-08-19 | -95.63 | $34.33 | 27700 |
| 2025-08-18 | -71.15 | $35.14 | 23500 |
| 2025-08-15 | -69.55 | $35.19 | 44800 |
| 2025-08-14 | -70.51 | $35.16 | 23200 |
| 2025-08-13 | -34.94 | $36.27 | 29500 |
| 2025-08-12 | -41.03 | $36.08 | 27400 |
| 2025-08-11 | -45.51 | $35.94 | 39900 |
| 2025-08-08 | -61.22 | $35.45 | 49800 |
| 2025-08-07 | -57.05 | $35.58 | 10200 |
| 2025-08-06 | -74.04 | $35.05 | 19400 |
| 2025-08-05 | -89.42 | $34.57 | 29400 |
| 2025-08-04 | -81.09 | $34.83 | 10300 |
| 2025-08-01 | -94.55 | $34.41 | 48900 |
| 2025-07-31 | -78.32 | $35.12 | 30900 |
| 2025-07-30 | -80.42 | $35.06 | 35200 |
| 2025-07-29 | -74.83 | $35.22 | 47000 |
| 2025-07-28 | -72.38 | $35.29 | 29700 |
| 2025-07-25 | -90.91 | $34.76 | 68000 |
| 2025-07-24 | -77.51 | $35.43 | 45300 |
| 2025-07-23 | -88.76 | $35.15 | 48200 |
| 2025-07-22 | -16.18 | $37.21 | 77200 |
| 2025-07-21 | -45.10 | $36.62 | 94100 |
| 2025-07-18 | -40.69 | $36.71 | 25400 |
| 2025-07-17 | -16.18 | $37.21 | 22000 |
| 2025-07-16 | -22.55 | $37.08 | 34200 |
| 2025-07-15 | -49.28 | $36.55 | 28200 |
| 2025-07-14 | -33.33 | $36.88 | 16700 |
| 2025-07-11 | -42.51 | $36.69 | 30800 |
| 2025-07-10 | -43.48 | $36.67 | 31300 |
| 2025-07-09 | -48.31 | $36.57 | 29900 |
| 2025-07-08 | -63.29 | $36.26 | 41200 |
| 2025-07-07 | -72.95 | $36.06 | 39500 |
| 2025-07-03 | -72.95 | $36.06 | 10200 |
| 2025-07-02 | -76.33 | $35.99 | 44000 |
| 2025-07-01 | -99.52 | $35.51 | 27400 |
| 2025-06-30 | -92.57 | $35.70 | 34500 |
| 2025-06-27 | -94.55 | $35.66 | 11300 |
| 2025-06-26 | -93.37 | $35.74 | 16300 |
| 2025-06-25 | -93.88 | $35.73 | 28200 |
| 2025-06-24 | -8.38 | $37.43 | 5700 |
| 2025-06-23 | -41.92 | $36.87 | 10500 |
| 2025-06-20 | -47.31 | $36.78 | 16900 |
| 2025-06-18 | -31.14 | $37.05 | 5900 |
| 2025-06-17 | -34.13 | $37.00 | 20700 |
| 2025-06-16 | -1.80 | $37.54 | 7800 |
| 2025-06-13 | -33.55 | $36.93 | 9800 |
| 2025-06-12 | -13.55 | $37.24 | 16200 |
| 2025-06-11 | -9.03 | $37.31 | 12300 |
| 2025-06-10 | -6.67 | $37.30 | 6900 |
| 2025-06-09 | 0.00 | $37.25 | 9400 |
| 2025-06-06 | -51.88 | $36.54 | 9100 |
| 2025-06-05 | -96.99 | $35.94 | 15000 |
| 2025-06-04 | -49.22 | $36.60 | 32700 |
| 2025-06-03 | -39.84 | $36.72 | 26600 |
| 2025-06-02 | -65.15 | $36.37 | 6000 |
| 2025-05-30 | -77.27 | $36.21 | 11700 |
| 2025-05-29 | -65.71 | $36.31 | 23200 |
| 2025-05-28 | -48.10 | $36.47 | 7100 |
| 2025-05-27 | -44.79 | $36.71 | 26700 |
| 2025-05-23 | -65.63 | $36.31 | 17700 |
| 2025-05-22 | -51.04 | $36.59 | 32000 |
| 2025-05-21 | -65.10 | $36.32 | 21300 |
| 2025-05-20 | -19.79 | $37.19 | 11600 |
| 2025-05-19 | -31.25 | $36.97 | 13700 |
| 2025-05-16 | -43.23 | $36.74 | 9400 |
| 2025-05-15 | -45.38 | $36.49 | 23100 |
| 2025-05-14 | -39.60 | $36.58 | 6700 |
| 2025-05-13 | -43.60 | $36.48 | 24400 |
| 2025-05-12 | -35.51 | $36.59 | 20700 |
| 2025-05-09 | -30.29 | $36.54 | 16300 |
| 2025-05-08 | -27.03 | $36.54 | 10600 |
| 2025-05-07 | -27.02 | $36.30 | 7700 |
| 2025-05-06 | -30.04 | $36.08 | 3300 |
| 2025-05-05 | -31.25 | $36.02 | 10600 |
| 2025-05-02 | -30.24 | $36.07 | 5500 |
| 2025-05-01 | -30.85 | $36.04 | 92800 |
| 2025-04-30 | -35.28 | $35.82 | 18800 |
| 2025-04-29 | -4.23 | $37.36 | 35000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.68
2026-07-22
Close Price
$13.33
Vol: 9898Average Directional Index - Detailed Analysis
Minimum
4.71
Average
34.51
Maximum
57.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.68 | $13.33 | 9898 |
| 2026-07-21 | 23.79 | $13.36 | 29500 |
| 2026-07-20 | 24.90 | $13.24 | 4619 |
| 2026-07-17 | 26.13 | $13.04 | 24824 |
| 2026-07-16 | 27.42 | $13.08 | 3300 |
| 2026-07-15 | 27.91 | $13.13 | 35934 |
| 2026-07-14 | 28.47 | $13.05 | 5800 |
| 2026-07-13 | 28.85 | $12.86 | 1700 |
| 2026-07-10 | 29.12 | $13.12 | 13142 |
| 2026-07-09 | 29.60 | $13.06 | 3600 |
| 2026-07-08 | 29.88 | $13.01 | 56518 |
| 2026-07-07 | 30.08 | $13.02 | 36532 |
| 2026-07-06 | 30.33 | $13.01 | 13500 |
| 2026-07-02 | 30.55 | $12.81 | 27721 |
| 2026-07-01 | 30.57 | $12.65 | 34033 |
| 2026-06-30 | 30.33 | $12.48 | 80100 |
| 2026-06-29 | 29.82 | $12.62 | 21900 |
| 2026-06-26 | 29.35 | $12.71 | 16300 |
| 2026-06-25 | 28.98 | $12.70 | 13445 |
| 2026-06-24 | 28.59 | $12.82 | 11000 |
| 2026-06-23 | 28.29 | $13.33 | 6175 |
| 2026-06-22 | 28.39 | $13.69 | 10314 |
| 2026-06-18 | 28.49 | $13.39 | 5747 |
| 2026-06-17 | 28.24 | $13.68 | 6885 |
| 2026-06-16 | 28.23 | $13.83 | 14900 |
| 2026-06-15 | 28.29 | $13.87 | 7816 |
| 2026-06-12 | 28.42 | $13.48 | 2346 |
| 2026-06-11 | 28.11 | $13.71 | 4600 |
| 2026-06-10 | 27.88 | $13.36 | 7300 |
| 2026-06-09 | 27.64 | $13.37 | 12122 |
| 2026-06-08 | 26.23 | $13.59 | 3600 |
| 2026-06-05 | 24.91 | $12.95 | 53327 |
| 2026-06-04 | 22.88 | $13.56 | 18500 |
| 2026-06-03 | 21.00 | $13.93 | 9000 |
| 2026-06-02 | 19.25 | $14.29 | 118445 |
| 2026-06-01 | 17.52 | $15.26 | 31700 |
| 2026-05-29 | 16.28 | $15.57 | 17907 |
| 2026-05-28 | 15.24 | $15.52 | 21000 |
| 2026-05-27 | 14.14 | $16.18 | 22300 |
| 2026-05-26 | 13.70 | $16.34 | 5900 |
| 2026-05-22 | 13.52 | $16.40 | 16547 |
| 2026-05-21 | 13.16 | $16.58 | 12200 |
| 2026-05-20 | 12.96 | $16.58 | 5711 |
| 2026-05-19 | 12.90 | $16.35 | 8100 |
| 2026-05-18 | 12.64 | $16.56 | 12900 |
| 2026-05-15 | 12.36 | $16.97 | 12700 |
| 2026-05-14 | 12.80 | $17.35 | 5944 |
| 2026-05-13 | 13.39 | $17.33 | 10733 |
| 2026-05-12 | 13.91 | $17.49 | 13425 |
| 2026-05-11 | 14.15 | $17.65 | 19200 |
| 2026-05-08 | 14.30 | $17.34 | 7604 |
| 2026-05-07 | 14.88 | $17.30 | 10300 |
| 2026-05-06 | 15.48 | $17.34 | 16914 |
| 2026-05-05 | 16.19 | $17.31 | 87900 |
| 2026-05-04 | 16.94 | $17.20 | 13326 |
| 2026-05-01 | 17.74 | $17.13 | 23244 |
| 2026-04-30 | 18.44 | $16.74 | 12300 |
| 2026-04-29 | 18.78 | $16.56 | 21500 |
| 2026-04-28 | 19.14 | $17.11 | 5640 |
| 2026-04-27 | 20.00 | $17.21 | 12100 |
| 2026-04-24 | 20.96 | $17.29 | 6725 |
| 2026-04-23 | 21.81 | $17.29 | 5501 |
| 2026-04-22 | 22.79 | $17.33 | 8500 |
| 2026-04-21 | 23.76 | $16.74 | 12890 |
| 2026-04-20 | 24.80 | $16.93 | 14100 |
| 2026-04-17 | 25.83 | $17.00 | 11109 |
| 2026-04-16 | 27.10 | $16.72 | 6019 |
| 2026-04-15 | 28.06 | $16.64 | 12505 |
| 2026-04-14 | 28.91 | $16.57 | 18700 |
| 2026-04-13 | 29.82 | $16.61 | 8867 |
| 2026-04-10 | 30.73 | $16.54 | 12300 |
| 2026-04-09 | 31.80 | $16.40 | 9697 |
| 2026-04-08 | 32.79 | $16.31 | 18000 |
| 2026-04-07 | 33.77 | $15.87 | 8948 |
| 2026-04-06 | 34.26 | $15.98 | 10386 |
| 2026-04-02 | 34.96 | $15.48 | 4300 |
| 2026-04-01 | 35.11 | $15.63 | 4833 |
| 2026-03-31 | 35.53 | $15.56 | 13928 |
| 2026-03-30 | 35.97 | $15.44 | 9529 |
| 2026-03-27 | 36.10 | $15.73 | 12700 |
| 2026-03-26 | 36.37 | $16.10 | 10046 |
| 2026-03-25 | 36.97 | $16.57 | 7032 |
| 2026-03-24 | 37.99 | $16.25 | 3015 |
| 2026-03-23 | 38.61 | $16.47 | 6900 |
| 2026-03-20 | 39.38 | $16.31 | 3100 |
| 2026-03-19 | 39.91 | $16.38 | 27900 |
| 2026-03-18 | 40.46 | $16.50 | 21000 |
| 2026-03-17 | 41.30 | $16.86 | 7600 |
| 2026-03-16 | 42.36 | $16.76 | 16562 |
| 2026-03-13 | 43.31 | $16.35 | 23513 |
| 2026-03-12 | 44.20 | $16.16 | 10000 |
| 2026-03-11 | 44.66 | $16.64 | 12632 |
| 2026-03-10 | 45.15 | $16.50 | 16300 |
| 2026-03-09 | 45.88 | $16.21 | 21200 |
| 2026-03-06 | 46.17 | $15.93 | 16700 |
| 2026-03-05 | 46.42 | $16.64 | 11017 |
| 2026-03-04 | 47.00 | $16.65 | 34200 |
| 2026-03-03 | 47.62 | $16.13 | 9002 |
| 2026-03-02 | 47.81 | $16.22 | 10028 |
| 2026-02-27 | 48.01 | $15.58 | 21700 |
| 2026-02-26 | 48.23 | $15.92 | 12800 |
| 2026-02-25 | 48.60 | $16.62 | 18120 |
| 2026-02-24 | 49.06 | $15.63 | 10850 |
| 2026-02-23 | 48.45 | $15.69 | 28121 |
| 2026-02-20 | 47.86 | $16.20 | 26970 |
| 2026-02-19 | 47.40 | $16.13 | 34852 |
| 2026-02-18 | 46.76 | $15.99 | 37807 |
| 2026-02-17 | 46.05 | $16.07 | 11654 |
| 2026-02-13 | 45.32 | $16.01 | 64806 |
| 2026-02-12 | 44.49 | $15.66 | 7700 |
| 2026-02-11 | 43.39 | $16.24 | 10144 |
| 2026-02-10 | 42.33 | $16.18 | 6338 |
| 2026-02-09 | 41.23 | $16.23 | 14200 |
| 2026-02-06 | 40.08 | $16.18 | 28600 |
| 2026-02-05 | 38.51 | $15.08 | 100016 |
| 2026-02-04 | 36.86 | $17.49 | 38000 |
| 2026-02-03 | 35.64 | $18.20 | 20907 |
| 2026-02-02 | 34.43 | $18.64 | 24635 |
| 2026-01-30 | 33.48 | $19.92 | 23811 |
| 2026-01-29 | 32.86 | $19.81 | 33185 |
| 2026-01-28 | 32.26 | $21.25 | 10039 |
| 2026-01-27 | 32.56 | $21.36 | 11600 |
| 2026-01-26 | 32.73 | $20.96 | 17500 |
| 2026-01-23 | 32.65 | $21.29 | 30328 |
| 2026-01-22 | 32.66 | $21.28 | 6175 |
| 2026-01-21 | 32.43 | $21.46 | 16102 |
| 2026-01-20 | 32.19 | $21.32 | 41799 |
| 2026-01-16 | 32.19 | $22.57 | 9900 |
| 2026-01-15 | 32.99 | $22.53 | 12521 |
| 2026-01-14 | 33.92 | $22.51 | 17442 |
| 2026-01-13 | 34.85 | $22.76 | 9419 |
| 2026-01-12 | 35.95 | $22.35 | 17147 |
| 2026-01-09 | 36.79 | $22.14 | 11100 |
| 2026-01-08 | 37.40 | $22.10 | 4445 |
| 2026-01-07 | 37.96 | $22.08 | 6613 |
| 2026-01-06 | 38.58 | $22.13 | 15327 |
| 2026-01-05 | 39.23 | $22.16 | 18240 |
| 2026-01-02 | 39.94 | $21.76 | 16019 |
| 2025-12-31 | 40.30 | $21.50 | 93453 |
| 2025-12-30 | 40.59 | $21.63 | 85331 |
| 2025-12-29 | 41.05 | $21.43 | 16700 |
| 2025-12-26 | 41.35 | $22.00 | 5413 |
| 2025-12-24 | 41.86 | $22.00 | 6300 |
| 2025-12-23 | 42.28 | $21.95 | 7213 |
| 2025-12-22 | 42.72 | $21.94 | 11000 |
| 2025-12-19 | 43.20 | $21.76 | 7900 |
| 2025-12-18 | 43.52 | $21.43 | 20900 |
| 2025-12-17 | 43.85 | $21.62 | 19735 |
| 2025-12-16 | 44.29 | $22.07 | 12600 |
| 2025-12-15 | 44.37 | $21.70 | 42200 |
| 2025-12-12 | 44.46 | $22.57 | 23735 |
| 2025-12-11 | 44.88 | $23.39 | 9800 |
| 2025-12-10 | 45.43 | $23.44 | 9723 |
| 2025-12-09 | 46.22 | $23.48 | 13300 |
| 2025-12-08 | 47.04 | $23.02 | 22400 |
| 2025-12-05 | 47.56 | $22.66 | 25035 |
| 2025-12-04 | 47.99 | $23.18 | 18649 |
| 2025-12-03 | 48.62 | $23.19 | 32509 |
| 2025-12-02 | 49.24 | $22.79 | 44036 |
| 2025-12-01 | 49.72 | $21.75 | 31400 |
| 2025-11-28 | 49.48 | $22.68 | 24700 |
| 2025-11-26 | 49.57 | $22.46 | 6639 |
| 2025-11-25 | 49.25 | $22.60 | 16541 |
| 2025-11-24 | 49.02 | $22.72 | 21000 |
| 2025-11-21 | 48.77 | $21.81 | 53845 |
| 2025-11-20 | 47.80 | $22.13 | 20600 |
| 2025-11-19 | 46.90 | $22.95 | 22194 |
| 2025-11-18 | 46.07 | $23.71 | 11338 |
| 2025-11-17 | 45.35 | $23.54 | 14700 |
| 2025-11-14 | 44.61 | $23.92 | 19100 |
| 2025-11-13 | 43.94 | $24.67 | 16200 |
| 2025-11-12 | 43.42 | $26.20 | 6600 |
| 2025-11-11 | 43.29 | $26.42 | 6000 |
| 2025-11-10 | 43.26 | $27.14 | 7923 |
| 2025-11-07 | 43.40 | $26.56 | 29300 |
| 2025-11-06 | 43.03 | $25.90 | 18100 |
| 2025-11-05 | 42.35 | $26.45 | 11400 |
| 2025-11-04 | 41.71 | $25.83 | 28408 |
| 2025-11-03 | 41.04 | $27.24 | 43200 |
| 2025-10-31 | 40.74 | $27.66 | 23100 |
| 2025-10-30 | 40.59 | $27.15 | 36700 |
| 2025-10-29 | 40.43 | $28.13 | 11547 |
| 2025-10-28 | 40.57 | $29.27 | 18400 |
| 2025-10-27 | 41.25 | $29.37 | 24900 |
| 2025-10-24 | 42.01 | $28.48 | 45100 |
| 2025-10-23 | 42.10 | $28.52 | 21815 |
| 2025-10-22 | 42.07 | $27.96 | 50500 |
| 2025-10-21 | 41.55 | $28.40 | 11700 |
| 2025-10-20 | 41.02 | $28.31 | 18900 |
| 2025-10-17 | 40.57 | $27.36 | 47040 |
| 2025-10-16 | 39.17 | $27.76 | 30700 |
| 2025-10-15 | 37.83 | $28.54 | 27232 |
| 2025-10-14 | 36.53 | $28.75 | 25500 |
| 2025-10-13 | 35.22 | $30.37 | 20800 |
| 2025-10-10 | 34.38 | $30.43 | 31453 |
| 2025-10-09 | 33.75 | $31.39 | 14016 |
| 2025-10-08 | 33.46 | $31.68 | 21702 |
| 2025-10-07 | 33.38 | $31.35 | 27987 |
| 2025-10-06 | 33.28 | $31.74 | 22900 |
| 2025-10-03 | 33.42 | $31.39 | 24336 |
| 2025-10-02 | 33.16 | $31.13 | 43149 |
| 2025-10-01 | 32.52 | $31.10 | 19900 |
| 2025-09-30 | 31.80 | $31.02 | 13400 |
| 2025-09-29 | 30.91 | $30.97 | 28723 |
| 2025-09-26 | 29.98 | $31.08 | 57022 |
| 2025-09-25 | 29.06 | $31.00 | 39138 |
| 2025-09-24 | 28.08 | $32.22 | 10042 |
| 2025-09-23 | 27.57 | $31.73 | 23426 |
| 2025-09-22 | 26.83 | $31.83 | 45700 |
| 2025-09-19 | 26.08 | $32.69 | 41900 |
| 2025-09-18 | 25.68 | $33.22 | 21956 |
| 2025-09-17 | 25.63 | $32.94 | 36800 |
| 2025-09-16 | 25.29 | $32.96 | 36200 |
| 2025-09-15 | 24.93 | $32.76 | 36100 |
| 2025-09-12 | 24.36 | $32.86 | 22570 |
| 2025-09-11 | 23.76 | $33.54 | 41326 |
| 2025-09-10 | 23.59 | $33.48 | 30424 |
| 2025-09-09 | 23.29 | $33.16 | 62225 |
| 2025-09-08 | 22.96 | $33.27 | 42300 |
| 2025-09-05 | 22.73 | $33.01 | 24800 |
| 2025-09-04 | 22.39 | $32.90 | 89600 |
| 2025-09-03 | 21.86 | $33.48 | 56200 |
| 2025-09-02 | 21.56 | $32.89 | 86700 |
| 2025-08-29 | 20.81 | $32.40 | 89000 |
| 2025-08-28 | 19.92 | $33.34 | 49100 |
| 2025-08-27 | 19.40 | $34.30 | 45800 |
| 2025-08-26 | 19.40 | $34.06 | 25600 |
| 2025-08-25 | 19.04 | $33.96 | 30200 |
| 2025-08-22 | 18.81 | $34.66 | 26900 |
| 2025-08-21 | 18.66 | $34.11 | 23600 |
| 2025-08-20 | 18.41 | $34.72 | 37500 |
| 2025-08-19 | 18.19 | $34.33 | 27700 |
| 2025-08-18 | 18.03 | $35.14 | 23500 |
| 2025-08-15 | 18.12 | $35.19 | 44800 |
| 2025-08-14 | 18.41 | $35.16 | 23200 |
| 2025-08-13 | 18.72 | $36.27 | 29500 |
| 2025-08-12 | 19.62 | $36.08 | 27400 |
| 2025-08-11 | 20.62 | $35.94 | 39900 |
| 2025-08-08 | 21.68 | $35.45 | 49800 |
| 2025-08-07 | 22.76 | $35.58 | 10200 |
| 2025-08-06 | 23.65 | $35.05 | 19400 |
| 2025-08-05 | 24.23 | $34.57 | 29400 |
| 2025-08-04 | 24.60 | $34.83 | 10300 |
| 2025-08-01 | 25.27 | $34.41 | 48900 |
| 2025-07-31 | 25.94 | $35.12 | 30900 |
| 2025-07-30 | 27.17 | $35.06 | 35200 |
| 2025-07-29 | 28.35 | $35.22 | 47000 |
| 2025-07-28 | 29.81 | $35.29 | 29700 |
| 2025-07-25 | 31.35 | $34.76 | 68000 |
| 2025-07-24 | 32.72 | $35.43 | 45300 |
| 2025-07-23 | 34.39 | $35.15 | 48200 |
| 2025-07-22 | 36.08 | $37.21 | 77200 |
| 2025-07-21 | 36.53 | $36.62 | 94100 |
| 2025-07-18 | 37.05 | $36.71 | 25400 |
| 2025-07-17 | 37.70 | $37.21 | 22000 |
| 2025-07-16 | 38.13 | $37.08 | 34200 |
| 2025-07-15 | 38.66 | $36.55 | 28200 |
| 2025-07-14 | 39.34 | $36.88 | 16700 |
| 2025-07-11 | 39.72 | $36.69 | 30800 |
| 2025-07-10 | 40.38 | $36.67 | 31300 |
| 2025-07-09 | 41.12 | $36.57 | 29900 |
| 2025-07-08 | 41.90 | $36.26 | 41200 |
| 2025-07-07 | 42.88 | $36.06 | 39500 |
| 2025-07-03 | 43.98 | $36.06 | 10200 |
| 2025-07-02 | 45.12 | $35.99 | 44000 |
| 2025-07-01 | 46.36 | $35.51 | 27400 |
| 2025-06-30 | 47.83 | $35.70 | 34500 |
| 2025-06-27 | 49.35 | $35.66 | 11300 |
| 2025-06-26 | 50.96 | $35.74 | 16300 |
| 2025-06-25 | 52.56 | $35.73 | 28200 |
| 2025-06-24 | 54.24 | $37.43 | 5700 |
| 2025-06-23 | 54.97 | $36.87 | 10500 |
| 2025-06-20 | 55.93 | $36.78 | 16900 |
| 2025-06-18 | 56.52 | $37.05 | 5900 |
| 2025-06-17 | 56.83 | $37.00 | 20700 |
| 2025-06-16 | 57.17 | $37.54 | 7800 |
| 2025-06-13 | 57.08 | $36.93 | 9800 |
| 2025-06-12 | 57.09 | $37.24 | 16200 |
| 2025-06-11 | 56.95 | $37.31 | 12300 |
| 2025-06-10 | 56.59 | $37.30 | 6900 |
| 2025-06-09 | 56.23 | $37.25 | 9400 |
| 2025-06-06 | 55.87 | $36.54 | 9100 |
| 2025-06-05 | 55.58 | $35.94 | 15000 |
| 2025-06-04 | 55.27 | $36.60 | 32700 |
| 2025-06-03 | 54.60 | $36.72 | 26600 |
| 2025-06-02 | 53.89 | $36.37 | 6000 |
| 2025-05-30 | 53.17 | $36.21 | 11700 |
| 2025-05-29 | 52.43 | $36.31 | 23200 |
| 2025-05-28 | 51.49 | $36.47 | 7100 |
| 2025-05-27 | 50.50 | $36.71 | 26700 |
| 2025-05-23 | 49.44 | $36.31 | 17700 |
| 2025-05-22 | 48.35 | $36.59 | 32000 |
| 2025-05-21 | 47.07 | $36.32 | 21300 |
| 2025-05-20 | 45.73 | $37.19 | 11600 |
| 2025-05-19 | 43.91 | $36.97 | 13700 |
| 2025-05-16 | 42.01 | $36.74 | 9400 |
| 2025-05-15 | 40.01 | $36.49 | 23100 |
| 2025-05-14 | 37.92 | $36.58 | 6700 |
| 2025-05-13 | 35.61 | $36.48 | 24400 |
| 2025-05-12 | 33.18 | $36.59 | 20700 |
| 2025-05-09 | 30.62 | $36.54 | 16300 |
| 2025-05-08 | 27.92 | $36.54 | 10600 |
| 2025-05-07 | 25.09 | $36.30 | 7700 |
| 2025-05-06 | 22.11 | $36.08 | 3300 |
| 2025-05-05 | 18.99 | $36.02 | 10600 |
| 2025-05-02 | 15.70 | $36.07 | 5500 |
| 2025-05-01 | 12.22 | $36.04 | 92800 |
| 2025-04-30 | 8.56 | $35.82 | 18800 |
| 2025-04-29 | 4.71 | $37.36 | 35000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected