Is BTCS Inc. (BTCS) a Buy, Sell, or Hold?
NASDAQ : BTCS
BTCS Inc. — Stock Chart
$0.9805 USD
-$0.01 (-0.89%)
- Volume
- 584.45K
- Average Volume
- 957.04K
- Market Capitalization
- $48.8M
- P/E Ratio
- -0.61
- Dividend Yield
- 5.10%
- Price Target
- Year High
- $7.55
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $2.90
BTCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.99 | $0.98 | -0.96% | 593.9K |
| 2026-07-17 | $0.97 | $0.99 | 1.93% | 352.61K |
| 2026-07-16 | $1.01 | $0.99 | -2.16% | 702.32K |
| 2026-07-15 | $1.02 | $1.02 | 0.00% | 1.22M |
| 2026-07-14 | $1.02 | $1.01 | -0.98% | 860.8K |
| 2026-07-13 | $1.03 | $1.00 | -3.21% | 1.05M |
| 2026-07-10 | $1.07 | $1.05 | -1.87% | 1.25M |
| 2026-07-09 | $1.08 | $1.06 | -1.85% | 386.2K |
| 2026-07-08 | $1.07 | $1.08 | 0.93% | 386.21K |
| 2026-07-07 | $1.15 | $1.10 | -4.35% | 540K |
| 2026-07-06 | $1.12 | $1.15 | 2.68% | 808.6K |
| 2026-07-02 | $1.15 | $1.12 | -2.61% | 607.12K |
| 2026-07-01 | $1.10 | $1.12 | 1.82% | 846.04K |
| 2026-06-30 | $1.07 | $1.11 | 3.74% | 359.3K |
| 2026-06-29 | $1.10 | $1.09 | -0.91% | 517.6K |
| 2026-06-26 | $1.00 | $1.06 | 6.02% | 542.24K |
| 2026-06-25 | $1.05 | $1.01 | -3.81% | 745.95K |
| 2026-06-24 | $1.08 | $1.01 | -6.48% | 875.9K |
| 2026-06-23 | $1.07 | $1.07 | 0.00% | 688.01K |
| 2026-06-22 | $1.12 | $1.11 | -0.89% | 996.73K |
| 2026-06-18 | $1.18 | $1.10 | -6.78% | 6.63M |
| 2026-06-17 | $1.19 | $1.17 | -1.68% | 490.3K |
| 2026-06-16 | $1.21 | $1.19 | -1.65% | 1.63M |
| 2026-06-15 | $1.27 | $1.20 | -5.51% | 2.14M |
| 2026-06-12 | $1.18 | $1.13 | -4.24% | 643.3K |
| 2026-06-11 | $1.16 | $1.18 | 1.72% | 1.22M |
| 2026-06-10 | $1.22 | $1.16 | -4.92% | 1.13M |
| 2026-06-09 | $1.37 | $1.24 | -9.49% | 906.83K |
| 2026-06-08 | $1.37 | $1.35 | -1.46% | 461.8K |
| 2026-06-05 | $1.40 | $1.30 | -7.14% | 859.41K |
| 2026-06-04 | $1.34 | $1.42 | 5.97% | 632.63K |
| 2026-06-03 | $1.45 | $1.36 | -6.21% | 728.6K |
| 2026-06-02 | $1.54 | $1.45 | -5.84% | 858.6K |
| 2026-06-01 | $1.57 | $1.58 | 0.64% | 469.9K |
| 2026-05-29 | $1.55 | $1.57 | 1.29% | 456.18K |
| 2026-05-28 | $1.52 | $1.56 | 2.63% | 683.97K |
| 2026-05-27 | $1.60 | $1.55 | -3.13% | 464.13K |
| 2026-05-26 | $1.69 | $1.61 | -4.73% | 774.82K |
| 2026-05-22 | $1.75 | $1.65 | -5.71% | 504.8K |
| 2026-05-21 | $1.69 | $1.71 | 1.18% | 429.4K |
| 2026-05-20 | $1.67 | $1.69 | 1.20% | 477.11K |
| 2026-05-19 | $1.71 | $1.65 | -3.51% | 755.7K |
| 2026-05-18 | $1.83 | $1.75 | -4.37% | 845.83K |
| 2026-05-15 | $1.95 | $1.83 | -6.15% | 1.31M |
| 2026-05-14 | $2.06 | $2.12 | 2.91% | 670.4K |
| 2026-05-13 | $2.03 | $2.06 | 1.48% | 532.6K |
| 2026-05-12 | $2.08 | $2.05 | -1.44% | 666.52K |
| 2026-05-11 | $2.13 | $2.13 | 0.00% | 614.71K |
| 2026-05-08 | $2.31 | $2.12 | -8.23% | 2.18M |
| 2026-05-07 | $2.26 | $2.33 | 3.10% | 2.01M |
| 2026-05-06 | $2.20 | $2.29 | 4.09% | 1.4M |
| 2026-05-05 | $2.14 | $2.16 | 0.93% | 757.64K |
| 2026-05-04 | $2.13 | $2.10 | -1.41% | 1.49M |
| 2026-05-01 | $2.08 | $2.16 | 3.85% | 1.15M |
| 2026-04-30 | $1.91 | $2.06 | 7.85% | 1.18M |
| 2026-04-29 | $1.91 | $1.90 | -0.52% | 939.14K |
| 2026-04-28 | $1.86 | $1.91 | 2.69% | 1.11M |
| 2026-04-27 | $1.88 | $1.92 | 2.13% | 1.02M |
| 2026-04-24 | $1.92 | $1.88 | -2.08% | 566.22K |
| 2026-04-23 | $1.94 | $1.85 | -4.64% | 854.89K |
| 2026-04-22 | $1.88 | $1.94 | 3.19% | 1.11M |
| 2026-04-21 | $1.92 | $1.80 | -6.25% | 838.7K |
| 2026-04-20 | $1.95 | $1.90 | -2.56% | 1.05M |
| 2026-04-17 | $1.93 | $2.00 | 3.63% | 1.57M |
| 2026-04-16 | $1.79 | $1.87 | 4.47% | 1.43M |
| 2026-04-15 | $1.73 | $1.79 | 3.47% | 534.54K |
| 2026-04-14 | $1.70 | $1.71 | 0.59% | 1.03M |
| 2026-04-13 | $1.55 | $1.66 | 7.10% | 573.64K |
| 2026-04-10 | $1.56 | $1.56 | 0.00% | 405.3K |
| 2026-04-09 | $1.50 | $1.54 | 2.67% | 356.6K |
| 2026-04-08 | $1.55 | $1.51 | -2.58% | 463.6K |
| 2026-04-07 | $1.48 | $1.44 | -2.70% | 415.7K |
| 2026-04-06 | $1.42 | $1.51 | 6.34% | 583.73K |
| 2026-04-02 | $1.33 | $1.39 | 4.51% | 549.83K |
| 2026-04-01 | $1.42 | $1.39 | -2.11% | 500.15K |
| 2026-03-31 | $1.29 | $1.39 | 7.75% | 728.43K |
| 2026-03-30 | $1.39 | $1.29 | -7.19% | 695.5K |
| 2026-03-27 | $1.41 | $1.31 | -7.09% | 930.6K |
| 2026-03-26 | $1.55 | $1.46 | -5.81% | 640.4K |
| 2026-03-25 | $1.65 | $1.59 | -3.64% | 774.6K |
| 2026-03-24 | $1.65 | $1.58 | -4.24% | 599.82K |
| 2026-03-23 | $1.59 | $1.65 | 3.77% | 539.52K |
| 2026-03-20 | $1.66 | $1.55 | -6.63% | 835.1K |
| 2026-03-19 | $1.66 | $1.70 | 2.41% | 744.13K |
| 2026-03-18 | $1.81 | $1.70 | -6.08% | 495.54K |
| 2026-03-17 | $1.84 | $1.81 | -1.63% | 657.81K |
| 2026-03-16 | $1.82 | $1.84 | 1.10% | 1.19M |
| 2026-03-13 | $1.85 | $1.74 | -5.95% | 757.88K |
| 2026-03-12 | $1.78 | $1.74 | -2.25% | 330.85K |
| 2026-03-11 | $1.83 | $1.80 | -1.64% | 394.31K |