Is BTCS Inc. (BTCS) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTCS Inc. (BTCS) research center and poll results.
NASDAQ : BTCS
BTCS Inc. — Technical Indicators
$1.05 USD
-$0.02 (-1.87%)
- Volume
- 424.15K
- Average Volume
- 933.96K
- Market Capitalization
- $52.26M
- P/E Ratio
- -0.66
- Dividend Yield
- 4.76%
- Price Target
- Year High
- $6.15
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $2.90
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.05
2026-07-22
Close Price
$1.05
Vol: 426503
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
2.52
Maximum
7.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.05 | $1.05 | 426503 |
| 2026-07-21 | 1.05 | $1.07 | 549500 |
| 2026-07-20 | 1.06 | $0.98 | 593899 |
| 2026-07-17 | 1.06 | $0.99 | 352612 |
| 2026-07-16 | 1.07 | $0.99 | 702322 |
| 2026-07-15 | 1.08 | $1.02 | 1.2M |
| 2026-07-14 | 1.09 | $1.01 | 860800 |
| 2026-07-13 | 1.10 | $1.00 | 1.0M |
| 2026-07-10 | 1.11 | $1.05 | 1.2M |
| 2026-07-09 | 1.11 | $1.06 | 386200 |
| 2026-07-08 | 1.12 | $1.08 | 386209 |
| 2026-07-07 | 1.13 | $1.10 | 540000 |
| 2026-07-06 | 1.14 | $1.15 | 808600 |
| 2026-07-02 | 1.16 | $1.12 | 607121 |
| 2026-07-01 | 1.17 | $1.12 | 846040 |
| 2026-06-30 | 1.19 | $1.11 | 359300 |
| 2026-06-29 | 1.21 | $1.09 | 517600 |
| 2026-06-26 | 1.23 | $1.06 | 542238 |
| 2026-06-25 | 1.26 | $1.01 | 745946 |
| 2026-06-24 | 1.29 | $1.01 | 875900 |
| 2026-06-23 | 1.32 | $1.07 | 688006 |
| 2026-06-22 | 1.34 | $1.11 | 996731 |
| 2026-06-18 | 1.37 | $1.10 | 6.6M |
| 2026-06-17 | 1.40 | $1.17 | 490300 |
| 2026-06-16 | 1.43 | $1.19 | 1.6M |
| 2026-06-15 | 1.46 | $1.20 | 2.1M |
| 2026-06-12 | 1.49 | $1.13 | 643301 |
| 2026-06-11 | 1.54 | $1.18 | 1.2M |
| 2026-06-10 | 1.58 | $1.16 | 1.1M |
| 2026-06-09 | 1.63 | $1.24 | 906833 |
| 2026-06-08 | 1.67 | $1.35 | 461803 |
| 2026-06-05 | 1.71 | $1.30 | 859414 |
| 2026-06-04 | 1.76 | $1.42 | 632633 |
| 2026-06-03 | 1.80 | $1.36 | 728600 |
| 2026-06-02 | 1.84 | $1.45 | 858600 |
| 2026-06-01 | 1.88 | $1.58 | 469900 |
| 2026-05-29 | 1.90 | $1.57 | 456181 |
| 2026-05-28 | 1.93 | $1.56 | 683967 |
| 2026-05-27 | 1.95 | $1.55 | 464128 |
| 2026-05-26 | 1.96 | $1.61 | 774820 |
| 2026-05-22 | 1.98 | $1.65 | 504797 |
| 2026-05-21 | 1.99 | $1.71 | 429400 |
| 2026-05-20 | 2.00 | $1.69 | 477110 |
| 2026-05-19 | 2.01 | $1.65 | 755700 |
| 2026-05-18 | 2.02 | $1.75 | 845826 |
| 2026-05-15 | 2.03 | $1.83 | 1.3M |
| 2026-05-14 | 2.03 | $2.12 | 670400 |
| 2026-05-13 | 2.02 | $2.06 | 532600 |
| 2026-05-12 | 2.01 | $2.05 | 666518 |
| 2026-05-11 | 1.99 | $2.13 | 614710 |
| 2026-05-08 | 1.97 | $2.12 | 2.2M |
| 2026-05-07 | 1.94 | $2.33 | 2.0M |
| 2026-05-06 | 1.90 | $2.29 | 1.4M |
| 2026-05-05 | 1.86 | $2.16 | 757643 |
| 2026-05-04 | 1.83 | $2.10 | 1.5M |
| 2026-05-01 | 1.80 | $2.16 | 1.1M |
| 2026-04-30 | 1.76 | $2.06 | 1.2M |
| 2026-04-29 | 1.72 | $1.90 | 939144 |
| 2026-04-28 | 1.70 | $1.91 | 1.1M |
| 2026-04-27 | 1.67 | $1.92 | 1.0M |
| 2026-04-24 | 1.64 | $1.88 | 566217 |
| 2026-04-23 | 1.62 | $1.85 | 854886 |
| 2026-04-22 | 1.60 | $1.94 | 1.1M |
| 2026-04-21 | 1.58 | $1.80 | 838700 |
| 2026-04-20 | 1.58 | $1.90 | 1.1M |
| 2026-04-17 | 1.56 | $2.00 | 1.6M |
| 2026-04-16 | 1.54 | $1.87 | 1.4M |
| 2026-04-15 | 1.54 | $1.79 | 534540 |
| 2026-04-14 | 1.54 | $1.71 | 1.0M |
| 2026-04-13 | 1.54 | $1.66 | 573638 |
| 2026-04-10 | 1.55 | $1.56 | 405300 |
| 2026-04-09 | 1.56 | $1.54 | 356600 |
| 2026-04-08 | 1.57 | $1.51 | 463600 |
| 2026-04-07 | 1.59 | $1.44 | 415701 |
| 2026-04-06 | 1.60 | $1.51 | 583734 |
| 2026-04-02 | 1.62 | $1.39 | 549830 |
| 2026-04-01 | 1.64 | $1.39 | 500148 |
| 2026-03-31 | 1.67 | $1.39 | 728429 |
| 2026-03-30 | 1.68 | $1.29 | 695500 |
| 2026-03-27 | 1.70 | $1.31 | 930600 |
| 2026-03-26 | 1.71 | $1.46 | 640400 |
| 2026-03-25 | 1.72 | $1.59 | 774600 |
| 2026-03-24 | 1.73 | $1.58 | 599818 |
| 2026-03-23 | 1.73 | $1.65 | 539522 |
| 2026-03-20 | 1.73 | $1.55 | 835100 |
| 2026-03-19 | 1.73 | $1.70 | 744132 |
| 2026-03-18 | 1.72 | $1.70 | 495535 |
| 2026-03-17 | 1.71 | $1.81 | 657811 |
| 2026-03-16 | 1.70 | $1.84 | 1.2M |
| 2026-03-13 | 1.69 | $1.74 | 757879 |
| 2026-03-12 | 1.68 | $1.74 | 330846 |
| 2026-03-11 | 1.67 | $1.80 | 394308 |
| 2026-03-10 | 1.66 | $1.83 | 597400 |
| 2026-03-09 | 1.66 | $1.82 | 897032 |
| 2026-03-06 | 1.66 | $1.76 | 578558 |
| 2026-03-05 | 1.65 | $1.88 | 807751 |
| 2026-03-04 | 1.65 | $1.90 | 1.2M |
| 2026-03-03 | 1.67 | $1.65 | 762100 |
| 2026-03-02 | 1.69 | $1.69 | 569300 |
| 2026-02-27 | 1.72 | $1.60 | 320732 |
| 2026-02-26 | 1.77 | $1.65 | 676900 |
| 2026-02-25 | 1.82 | $1.77 | 1.2M |
| 2026-02-24 | 1.86 | $1.60 | 762600 |
| 2026-02-23 | 1.91 | $1.50 | 460400 |
| 2026-02-20 | 1.97 | $1.58 | 412120 |
| 2026-02-19 | 2.02 | $1.55 | 697400 |
| 2026-02-18 | 2.08 | $1.57 | 646900 |
| 2026-02-17 | 2.14 | $1.52 | 974947 |
| 2026-02-13 | 2.21 | $1.66 | 805423 |
| 2026-02-12 | 2.27 | $1.51 | 924804 |
| 2026-02-11 | 2.34 | $1.55 | 1.6M |
| 2026-02-10 | 2.41 | $1.69 | 776700 |
| 2026-02-09 | 2.47 | $1.79 | 996700 |
| 2026-02-06 | 2.53 | $1.73 | 3.0M |
| 2026-02-05 | 2.59 | $1.70 | 1.1M |
| 2026-02-04 | 2.65 | $1.88 | 1.9M |
| 2026-02-03 | 2.70 | $2.13 | 818100 |
| 2026-02-02 | 2.75 | $2.17 | 1.2M |
| 2026-01-30 | 2.78 | $2.24 | 1.3M |
| 2026-01-29 | 2.80 | $2.53 | 610100 |
| 2026-01-28 | 2.81 | $2.65 | 501900 |
| 2026-01-27 | 2.82 | $2.74 | 507821 |
| 2026-01-26 | 2.83 | $2.56 | 637100 |
| 2026-01-23 | 2.85 | $2.67 | 416835 |
| 2026-01-22 | 2.87 | $2.65 | 448600 |
| 2026-01-21 | 2.89 | $2.68 | 688800 |
| 2026-01-20 | 2.92 | $2.71 | 692900 |
| 2026-01-16 | 2.93 | $2.90 | 628540 |
| 2026-01-15 | 2.94 | $2.87 | 734925 |
| 2026-01-14 | 2.95 | $3.01 | 1.3M |
| 2026-01-13 | 2.94 | $2.97 | 674900 |
| 2026-01-12 | 2.96 | $2.91 | 644547 |
| 2026-01-09 | 2.99 | $2.88 | 465900 |
| 2026-01-08 | 3.02 | $2.90 | 587628 |
| 2026-01-07 | 3.04 | $2.86 | 970040 |
| 2026-01-06 | 3.07 | $3.04 | 1.0M |
| 2026-01-05 | 3.08 | $3.01 | 946936 |
| 2026-01-02 | 3.10 | $2.87 | 920124 |
| 2025-12-31 | 3.12 | $2.64 | 1.2M |
| 2025-12-30 | 3.15 | $2.71 | 945300 |
| 2025-12-29 | 3.16 | $2.80 | 708100 |
| 2025-12-26 | 3.18 | $2.91 | 633000 |
| 2025-12-24 | 3.19 | $3.04 | 455924 |
| 2025-12-23 | 3.19 | $3.03 | 1.2M |
| 2025-12-22 | 3.20 | $3.14 | 1.1M |
| 2025-12-19 | 3.18 | $3.18 | 3.9M |
| 2025-12-18 | 3.15 | $3.00 | 1.4M |
| 2025-12-17 | 3.14 | $2.97 | 1.4M |
| 2025-12-16 | 3.14 | $3.03 | 1.2M |
| 2025-12-15 | 3.12 | $2.96 | 1.7M |
| 2025-12-12 | 3.11 | $3.23 | 1.2M |
| 2025-12-11 | 3.09 | $3.55 | 883300 |
| 2025-12-10 | 3.06 | $3.48 | 1.6M |
| 2025-12-09 | 3.03 | $3.36 | 763353 |
| 2025-12-08 | 3.02 | $3.40 | 710130 |
| 2025-12-05 | 3.00 | $3.33 | 1.0M |
| 2025-12-04 | 2.99 | $3.42 | 1.2M |
| 2025-12-03 | 2.98 | $3.30 | 691500 |
| 2025-12-02 | 2.97 | $3.09 | 865200 |
| 2025-12-01 | 2.99 | $2.96 | 870785 |
| 2025-11-28 | 3.02 | $3.18 | 957400 |
| 2025-11-26 | 3.05 | $3.09 | 824600 |
| 2025-11-25 | 3.08 | $3.07 | 986900 |
| 2025-11-24 | 3.12 | $3.16 | 1.5M |
| 2025-11-21 | 3.17 | $2.78 | 1.9M |
| 2025-11-20 | 3.23 | $2.71 | 2.2M |
| 2025-11-19 | 3.29 | $2.79 | 2.1M |
| 2025-11-18 | 3.35 | $3.00 | 3.3M |
| 2025-11-17 | 3.41 | $2.55 | 1.3M |
| 2025-11-14 | 3.50 | $2.79 | 2.7M |
| 2025-11-13 | 3.58 | $2.69 | 1.9M |
| 2025-11-12 | 3.65 | $2.98 | 2.1M |
| 2025-11-11 | 3.73 | $2.93 | 935103 |
| 2025-11-10 | 3.80 | $3.12 | 1.4M |
| 2025-11-07 | 3.89 | $3.14 | 1.3M |
| 2025-11-06 | 3.98 | $3.01 | 1.3M |
| 2025-11-05 | 4.12 | $3.28 | 2.0M |
| 2025-11-04 | 4.25 | $3.09 | 2.5M |
| 2025-11-03 | 4.39 | $3.40 | 1.5M |
| 2025-10-31 | 4.51 | $3.73 | 987400 |
| 2025-10-30 | 4.58 | $3.59 | 1.2M |
| 2025-10-29 | 4.66 | $3.77 | 1.5M |
| 2025-10-28 | 4.73 | $3.87 | 1.5M |
| 2025-10-27 | 4.78 | $4.10 | 1.4M |
| 2025-10-24 | 4.81 | $4.07 | 1.4M |
| 2025-10-23 | 4.83 | $3.94 | 848000 |
| 2025-10-22 | 4.86 | $3.93 | 2.9M |
| 2025-10-21 | 4.91 | $4.19 | 1.3M |
| 2025-10-20 | 4.93 | $4.35 | 1.5M |
| 2025-10-17 | 4.93 | $4.33 | 1.9M |
| 2025-10-16 | 4.96 | $4.19 | 2.3M |
| 2025-10-15 | 4.99 | $4.48 | 3.3M |
| 2025-10-14 | 5.01 | $4.44 | 3.4M |
| 2025-10-13 | 5.03 | $4.96 | 2.8M |
| 2025-10-10 | 5.01 | $4.95 | 5.2M |
| 2025-10-09 | 5.01 | $5.67 | 3.0M |
| 2025-10-08 | 4.94 | $5.96 | 3.9M |
| 2025-10-07 | 4.86 | $5.80 | 5.3M |
| 2025-10-06 | 4.78 | $5.83 | 4.5M |
| 2025-10-03 | 4.70 | $5.11 | 2.5M |
| 2025-10-02 | 4.65 | $5.29 | 2.1M |
| 2025-10-01 | 4.60 | $5.09 | 3.1M |
| 2025-09-30 | 4.56 | $4.83 | 1.7M |
| 2025-09-29 | 4.52 | $4.78 | 1.8M |
| 2025-09-26 | 4.49 | $4.54 | 975617 |
| 2025-09-25 | 4.48 | $4.52 | 2.4M |
| 2025-09-24 | 4.47 | $4.85 | 2.4M |
| 2025-09-23 | 4.45 | $4.54 | 2.5M |
| 2025-09-22 | 4.44 | $4.50 | 3.0M |
| 2025-09-19 | 4.45 | $4.78 | 4.9M |
| 2025-09-18 | 4.43 | $4.91 | 3.6M |
| 2025-09-17 | 4.41 | $4.78 | 2.4M |
| 2025-09-16 | 4.38 | $4.83 | 1.7M |
| 2025-09-15 | 4.38 | $4.71 | 2.6M |
| 2025-09-12 | 4.37 | $4.79 | 2.6M |
| 2025-09-11 | 4.35 | $4.44 | 2.0M |
| 2025-09-10 | 4.35 | $4.19 | 2.2M |
| 2025-09-09 | 4.37 | $4.22 | 1.6M |
| 2025-09-08 | 4.39 | $4.20 | 2.6M |
| 2025-09-05 | 4.43 | $4.21 | 3.3M |
| 2025-09-04 | 4.44 | $4.25 | 3.1M |
| 2025-09-03 | 4.44 | $4.35 | 2.3M |
| 2025-09-02 | 4.43 | $4.08 | 2.3M |
| 2025-08-29 | 4.43 | $4.18 | 3.3M |
| 2025-08-28 | 4.42 | $4.35 | 2.0M |
| 2025-08-27 | 4.43 | $4.26 | 1.8M |
| 2025-08-26 | 4.46 | $4.40 | 1.8M |
| 2025-08-25 | 4.49 | $4.32 | 3.6M |
| 2025-08-22 | 4.53 | $4.82 | 5.6M |
| 2025-08-21 | 4.55 | $4.31 | 1.5M |
| 2025-08-20 | 4.60 | $4.46 | 3.4M |
| 2025-08-19 | 4.67 | $4.23 | 5.6M |
| 2025-08-18 | 4.77 | $4.87 | 5.3M |
| 2025-08-15 | 4.84 | $4.41 | 4.4M |
| 2025-08-14 | 4.95 | $4.50 | 4.7M |
| 2025-08-13 | 5.05 | $4.35 | 7.0M |
| 2025-08-12 | 5.12 | $4.55 | 6.4M |
| 2025-08-11 | 5.13 | $4.60 | 10.2M |
| 2025-08-08 | 5.10 | $5.00 | 9.7M |
| 2025-08-07 | 5.08 | $4.50 | 6.0M |
| 2025-08-06 | 5.07 | $4.20 | 3.8M |
| 2025-08-05 | 5.06 | $4.12 | 2.5M |
| 2025-08-04 | 5.15 | $4.09 | 3.7M |
| 2025-08-01 | 5.09 | $4.06 | 5.2M |
| 2025-07-31 | 5.01 | $4.57 | 4.1M |
| 2025-07-30 | 4.90 | $4.83 | 4.9M |
| 2025-07-29 | 4.78 | $5.05 | 4.8M |
| 2025-07-28 | 4.64 | $5.16 | 7.2M |
| 2025-07-25 | 4.49 | $5.08 | 6.1M |
| 2025-07-24 | 4.34 | $5.38 | 8.2M |
| 2025-07-23 | 4.19 | $5.86 | 7.7M |
| 2025-07-22 | 4.00 | $6.30 | 12.3M |
| 2025-07-21 | 3.80 | $6.18 | 25.6M |
| 2025-07-18 | 3.60 | $6.57 | 41.3M |
| 2025-07-17 | 3.39 | $6.47 | 38.0M |
| 2025-07-16 | 3.19 | $5.76 | 43.4M |
| 2025-07-15 | 3.02 | $4.75 | 13.8M |
| 2025-07-14 | 2.89 | $4.05 | 12.1M |
| 2025-07-11 | 2.80 | $4.53 | 13.2M |
| 2025-07-10 | 2.70 | $4.29 | 12.7M |
| 2025-07-09 | 2.61 | $4.17 | 24.9M |
| 2025-07-08 | 2.52 | $5.91 | 134.4M |
| 2025-07-07 | 2.36 | $2.80 | 4.1M |
| 2025-07-03 | 2.34 | $2.51 | 1.5M |
| 2025-07-02 | 2.36 | $2.43 | 8.9M |
| 2025-07-01 | 2.38 | $2.33 | 1.1M |
| 2025-06-30 | 2.39 | $2.20 | 585600 |
| 2025-06-27 | 2.42 | $2.15 | 375323 |
| 2025-06-26 | 2.46 | $2.24 | 227634 |
| 2025-06-25 | 2.50 | $2.20 | 498664 |
| 2025-06-24 | 2.56 | $2.25 | 394314 |
| 2025-06-23 | 2.59 | $2.12 | 473947 |
| 2025-06-20 | 2.63 | $2.26 | 1.1M |
| 2025-06-18 | 2.66 | $2.40 | 450600 |
| 2025-06-17 | 2.67 | $2.39 | 687500 |
| 2025-06-16 | 2.67 | $2.41 | 929600 |
| 2025-06-13 | 2.67 | $2.17 | 601000 |
| 2025-06-12 | 2.66 | $2.24 | 745400 |
| 2025-06-11 | 2.66 | $2.49 | 560400 |
| 2025-06-10 | 2.63 | $2.47 | 513133 |
| 2025-06-09 | 2.61 | $2.47 | 826239 |
| 2025-06-06 | 2.64 | $2.59 | 393700 |
| 2025-06-05 | 2.61 | $2.53 | 784784 |
| 2025-06-04 | 2.57 | $2.76 | 717400 |
| 2025-06-03 | 2.51 | $2.83 | 479200 |
| 2025-06-02 | 2.46 | $2.71 | 925040 |
| 2025-05-30 | 2.41 | $2.70 | 1.5M |
| 2025-05-29 | 2.37 | $2.97 | 740634 |
| 2025-05-28 | 2.31 | $3.08 | 1.5M |
| 2025-05-27 | 2.24 | $3.31 | 3.4M |
| 2025-05-23 | 2.16 | $2.86 | 1.4M |
| 2025-05-22 | 2.12 | $3.03 | 3.4M |
| 2025-05-21 | 2.06 | $2.72 | 2.2M |
| 2025-05-20 | 2.01 | $2.68 | 1.2M |
| 2025-05-19 | 1.96 | $2.36 | 962000 |
| 2025-05-16 | 1.92 | $2.46 | 2.9M |
| 2025-05-15 | 1.88 | $2.00 | 1.1M |
| 2025-05-14 | 1.86 | $2.10 | 7.1M |
| 2025-05-13 | 1.83 | $1.99 | 1.2M |
| 2025-05-12 | 1.80 | $2.09 | 7.5M |
| 2025-05-09 | 1.77 | $3.11 | 6.0M |
| 2025-05-08 | 1.69 | $1.92 | 609100 |
| 2025-05-07 | 1.66 | $1.67 | 142528 |
| 2025-05-06 | 1.65 | $1.66 | 86823 |
| 2025-05-05 | 1.64 | $1.71 | 149261 |
| 2025-05-02 | 1.62 | $1.79 | 206000 |
| 2025-05-01 | 1.61 | $1.80 | 273163 |
| 2025-04-30 | 1.60 | $1.76 | 116967 |
| 2025-04-29 | 1.59 | $1.79 | 133315 |
| 2025-04-28 | 1.58 | $1.76 | 382100 |
| 2025-04-25 | 1.57 | $1.91 | 369638 |
| 2025-04-24 | 1.56 | $1.83 | 309400 |
| 2025-04-23 | 1.55 | $1.80 | 473709 |
| 2025-04-22 | 1.55 | $1.72 | 565237 |
| 2025-04-21 | 1.55 | $1.59 | 214000 |
| 2025-04-17 | 1.56 | $1.65 | 329011 |
| 2025-04-16 | 1.56 | $1.49 | 268414 |
| 2025-04-15 | 1.58 | $1.49 | 242406 |
| 2025-04-14 | 1.60 | $1.48 | 248600 |
| 2025-04-11 | 1.62 | $1.43 | 240900 |
| 2025-04-10 | 1.64 | $1.45 | 231405 |
| 2025-04-09 | 1.66 | $1.50 | 386400 |
| 2025-04-08 | 1.67 | $1.38 | 319700 |
| 2025-04-07 | 1.69 | $1.40 | 436247 |
| 2025-04-04 | 1.71 | $1.46 | 257800 |
| 2025-04-03 | 1.74 | $1.52 | 206965 |
| 2025-04-02 | 1.76 | $1.65 | 445432 |
| 2025-04-01 | 1.78 | $1.52 | 209800 |
| 2025-03-31 | 1.80 | $1.50 | 141331 |
| 2025-03-28 | 1.82 | $1.56 | 198819 |
| 2025-03-27 | 1.85 | $1.68 | 129910 |
| 2025-03-26 | 1.87 | $1.68 | 176476 |
| 2025-03-25 | 1.89 | $1.77 | 236947 |
| 2025-03-24 | 1.90 | $1.81 | 309410 |
| 2025-03-21 | 1.93 | $1.69 | 266104 |
| 2025-03-20 | 1.98 | $1.80 | 236313 |
| 2025-03-19 | 2.02 | $1.90 | 66703 |
| 2025-03-18 | 2.07 | $1.82 | 146157 |
| 2025-03-17 | 2.12 | $1.91 | 203711 |
| 2025-03-14 | 2.17 | $1.87 | 180500 |
| 2025-03-13 | 2.21 | $1.72 | 110908 |
| 2025-03-12 | 2.26 | $1.85 | 186319 |
| 2025-03-11 | 2.31 | $1.72 | 110308 |
| 2025-03-10 | 2.36 | $1.74 | 373500 |
| 2025-03-07 | 2.41 | $2.03 | 179154 |
| 2025-03-06 | 2.45 | $1.94 | 132921 |
| 2025-03-05 | 2.51 | $2.02 | 244046 |
| 2025-03-04 | 2.56 | $1.99 | 329340 |
| 2025-03-03 | 2.61 | $1.97 | 983800 |
| 2025-02-28 | 2.66 | $2.13 | 302202 |
| 2025-02-27 | 2.71 | $2.02 | 369123 |
| 2025-02-26 | 2.77 | $2.00 | 347400 |
| 2025-02-25 | 2.82 | $2.07 | 455000 |
| 2025-02-24 | 2.87 | $2.42 | 338704 |
| 2025-02-21 | 2.92 | $2.67 | 394404 |
| 2025-02-20 | 2.96 | $2.70 | 166864 |
| 2025-02-19 | 2.98 | $2.76 | 153200 |
| 2025-02-18 | 3.01 | $2.81 | 271985 |
| 2025-02-14 | 3.05 | $2.90 | 280339 |
| 2025-02-13 | 3.04 | $2.81 | 286019 |
| 2025-02-12 | 3.04 | $2.69 | 227800 |
| 2025-02-11 | 3.03 | $2.71 | 184221 |
| 2025-02-10 | 3.01 | $2.78 | 259913 |
| 2025-02-07 | 3.00 | $2.69 | 589800 |
| 2025-02-06 | 2.99 | $2.95 | 217045 |
| 2025-02-05 | 2.97 | $3.06 | 365450 |
| 2025-02-04 | 2.95 | $3.09 | 358600 |
| 2025-02-03 | 2.94 | $2.94 | 433713 |
| 2025-01-31 | 2.92 | $3.05 | 451788 |
| 2025-01-30 | 2.89 | $3.12 | 393500 |
| 2025-01-29 | 2.86 | $3.09 | 242657 |
| 2025-01-28 | 2.83 | $3.11 | 338000 |
| 2025-01-27 | 2.81 | $3.03 | 622438 |
| 2025-01-24 | 2.80 | $3.47 | 1.0M |
| 2025-01-23 | 2.75 | $3.38 | 1.7M |
| 2025-01-22 | 2.71 | $3.12 | 697800 |
| 2025-01-21 | 2.68 | $3.41 | 3.1M |
| 2025-01-17 | 2.64 | $3.57 | 8.0M |
| 2025-01-16 | 2.62 | $2.68 | 216336 |
| 2025-01-15 | 2.66 | $2.78 | 461900 |
| 2025-01-14 | 2.69 | $2.48 | 153100 |
| 2025-01-13 | 2.73 | $2.37 | 152600 |
| 2025-01-10 | 2.79 | $2.54 | 258575 |
| 2025-01-08 | 2.84 | $2.49 | 263761 |
| 2025-01-07 | 2.89 | $2.57 | 226046 |
| 2025-01-06 | 2.96 | $2.77 | 334309 |
| 2025-01-03 | 3.00 | $2.74 | 312664 |
| 2025-01-02 | 3.06 | $2.62 | 270871 |
| 2024-12-31 | 3.10 | $2.47 | 464200 |
| 2024-12-30 | 3.15 | $2.50 | 336419 |
| 2024-12-27 | 3.21 | $2.54 | 244900 |
| 2024-12-26 | 3.27 | $2.59 | 639025 |
| 2024-12-24 | 3.31 | $2.86 | 512330 |
| 2024-12-23 | 3.33 | $2.47 | 195402 |
| 2024-12-20 | 3.39 | $2.56 | 606444 |
| 2024-12-19 | 3.45 | $2.60 | 374137 |
| 2024-12-18 | 3.51 | $2.62 | 849100 |
| 2024-12-17 | 3.58 | $3.15 | 639610 |
| 2024-12-16 | 3.59 | $3.52 | 592505 |
| 2024-12-13 | 3.63 | $3.28 | 409300 |
| 2024-12-12 | 3.71 | $3.28 | 616005 |
| 2024-12-11 | 3.75 | $3.62 | 564600 |
| 2024-12-10 | 3.72 | $3.48 | 623133 |
| 2024-12-09 | 3.64 | $3.56 | 635915 |
| 2024-12-06 | 3.53 | $3.87 | 1.2M |
| 2024-12-05 | 3.41 | $3.62 | 2.5M |
| 2024-12-04 | 3.30 | $3.93 | 1.3M |
| 2024-12-03 | 3.17 | $3.41 | 439200 |
| 2024-12-02 | 3.06 | $3.59 | 630900 |
| 2024-11-29 | 2.94 | $3.56 | 729021 |
| 2024-11-27 | 2.83 | $3.77 | 1.2M |
| 2024-11-26 | 2.70 | $3.38 | 759329 |
| 2024-11-25 | 2.60 | $3.40 | 1.1M |
| 2024-11-22 | 2.49 | $3.55 | 1.5M |
| 2024-11-21 | 2.37 | $3.77 | 3.5M |
| 2024-11-20 | 2.24 | $3.88 | 3.9M |
| 2024-11-19 | 2.11 | $4.03 | 5.9M |
| 2024-11-18 | 1.97 | $3.26 | 4.3M |
| 2024-11-15 | 1.87 | $4.35 | 6.1M |
| 2024-11-14 | 1.71 | $4.88 | 39.7M |
| 2024-11-13 | 1.53 | $4.17 | 69.3M |
| 2024-11-12 | 1.38 | $2.88 | 41.3M |
| 2024-11-11 | 1.29 | $1.88 | 1.1M |
| 2024-11-08 | 1.26 | $1.41 | 160891 |
| 2024-11-07 | 1.25 | $1.48 | 242635 |
| 2024-11-06 | 1.24 | $1.49 | 529222 |
| 2024-11-05 | 1.22 | $1.26 | 45948 |
| 2024-11-04 | 1.22 | $1.24 | 58808 |
| 2024-11-01 | 1.21 | $1.25 | 187222 |
| 2024-10-31 | 1.21 | $1.22 | 72096 |
| 2024-10-30 | 1.21 | $1.26 | 135500 |
| 2024-10-29 | 1.20 | $1.31 | 206401 |
| 2024-10-28 | 1.20 | $1.24 | 203706 |
| 2024-10-25 | 1.19 | $1.18 | 60960 |
| 2024-10-24 | 1.19 | $1.21 | 86400 |
| 2024-10-23 | 1.19 | $1.23 | 57320 |
| 2024-10-22 | 1.19 | $1.23 | 67581 |
| 2024-10-21 | 1.18 | $1.21 | 142630 |
| 2024-10-18 | 1.18 | $1.20 | 183515 |
| 2024-10-17 | 1.18 | $1.18 | 58448 |
| 2024-10-16 | 1.18 | $1.21 | 65000 |
| 2024-10-15 | 1.18 | $1.20 | 93032 |
| 2024-10-14 | 1.18 | $1.28 | 295118 |
| 2024-10-11 | 1.17 | $1.19 | 49200 |
| 2024-10-10 | 1.16 | $1.14 | 38600 |
| 2024-10-09 | 1.16 | $1.14 | 27237 |
| 2024-10-08 | 1.16 | $1.18 | 23300 |
| 2024-10-07 | 1.15 | $1.19 | 60764 |
| 2024-10-04 | 1.14 | $1.25 | 142900 |
| 2024-10-03 | 1.13 | $1.16 | 84897 |
| 2024-10-02 | 1.13 | $1.16 | 41600 |
| 2024-10-01 | 1.12 | $1.12 | 25400 |
| 2024-09-30 | 1.12 | $1.16 | 35687 |
| 2024-09-27 | 1.12 | $1.19 | 38134 |
| 2024-09-26 | 1.12 | $1.19 | 69006 |
| 2024-09-25 | 1.12 | $1.13 | 73037 |
| 2024-09-24 | 1.12 | $1.17 | 90034 |
| 2024-09-23 | 1.13 | $1.18 | 116400 |
| 2024-09-20 | 1.13 | $1.24 | 82100 |
| 2024-09-19 | 1.14 | $1.20 | 120300 |
| 2024-09-18 | 1.14 | $1.11 | 40000 |
| 2024-09-17 | 1.14 | $1.12 | 58944 |
| 2024-09-16 | 1.15 | $1.13 | 74840 |
| 2024-09-13 | 1.16 | $1.13 | 70031 |
| 2024-09-12 | 1.17 | $1.08 | 33635 |
| 2024-09-11 | 1.17 | $1.06 | 43700 |
| 2024-09-10 | 1.18 | $1.06 | 32928 |
| 2024-09-09 | 1.19 | $1.04 | 61500 |
| 2024-09-06 | 1.20 | $1.04 | 42409 |
| 2024-09-05 | 1.22 | $1.05 | 24091 |
| 2024-09-04 | 1.23 | $1.04 | 152234 |
| 2024-09-03 | 1.24 | $1.00 | 281100 |
| 2024-08-30 | 1.26 | $1.17 | 34500 |
| 2024-08-29 | 1.27 | $1.20 | 56338 |
| 2024-08-28 | 1.29 | $1.18 | 107700 |
| 2024-08-27 | 1.30 | $1.21 | 255200 |
| 2024-08-26 | 1.32 | $1.29 | 52320 |
| 2024-08-23 | 1.34 | $1.30 | 80244 |
| 2024-08-22 | 1.35 | $1.29 | 83103 |
| 2024-08-21 | 1.36 | $1.26 | 109434 |
| 2024-08-20 | 1.38 | $1.17 | 155914 |
| 2024-08-19 | 1.40 | $1.32 | 78632 |
| 2024-08-16 | 1.42 | $1.29 | 57800 |
| 2024-08-15 | 1.44 | $1.26 | 93339 |
| 2024-08-14 | 1.46 | $1.23 | 63800 |
| 2024-08-13 | 1.48 | $1.25 | 107177 |
| 2024-08-12 | 1.50 | $1.24 | 133200 |
| 2024-08-09 | 1.52 | $1.30 | 87648 |
| 2024-08-08 | 1.53 | $1.33 | 87300 |
| 2024-08-07 | 1.54 | $1.27 | 96176 |
| 2024-08-06 | 1.54 | $1.29 | 109831 |
| 2024-08-05 | 1.55 | $1.34 | 307100 |
| 2024-08-02 | 1.55 | $1.44 | 133762 |
| 2024-08-01 | 1.55 | $1.46 | 114200 |
| 2024-07-31 | 1.55 | $1.52 | 123615 |
| 2024-07-30 | 1.54 | $1.53 | 141010 |
| 2024-07-29 | 1.54 | $1.64 | 344230 |
| 2024-07-26 | 1.53 | $1.59 | 102100 |
| 2024-07-25 | 1.52 | $1.51 | 122571 |
| 2024-07-24 | 1.51 | $1.57 | 86730 |
| 2024-07-23 | 1.50 | $1.63 | 121464 |
| 2024-07-22 | 1.49 | $1.70 | 189301 |
| 2024-07-19 | 1.47 | $1.67 | 109100 |
| 2024-07-18 | 1.46 | $1.59 | 177300 |
| 2024-07-17 | 1.45 | $1.70 | 240400 |
| 2024-07-16 | 1.43 | $1.67 | 179500 |
| 2024-07-15 | 1.42 | $1.65 | 315617 |
| 2024-07-12 | 1.41 | $1.49 | 36005 |
| 2024-07-11 | 1.41 | $1.45 | 107752 |
| 2024-07-10 | 1.41 | $1.42 | 76090 |
| 2024-07-09 | 1.42 | $1.39 | 56050 |
| 2024-07-08 | 1.42 | $1.40 | 38123 |
| 2024-07-05 | 1.43 | $1.42 | 75123 |
| 2024-07-03 | 1.43 | $1.39 | 34700 |
| 2024-07-02 | 1.44 | $1.41 | 43522 |
| 2024-07-01 | 1.45 | $1.48 | 159300 |
| 2024-06-28 | 1.46 | $1.38 | 60625 |
| 2024-06-27 | 1.47 | $1.40 | 69231 |
| 2024-06-26 | 1.48 | $1.35 | 31328 |
| 2024-06-25 | 1.50 | $1.38 | 51147 |
| 2024-06-24 | 1.52 | $1.36 | 76044 |
| 2024-06-21 | 1.53 | $1.40 | 104913 |
| 2024-06-20 | 1.54 | $1.42 | 111549 |
| 2024-06-18 | 1.56 | $1.36 | 64162 |
| 2024-06-17 | 1.58 | $1.41 | 99700 |
| 2024-06-14 | 1.58 | $1.46 | 161528 |
| 2024-06-13 | 1.59 | $1.47 | 63282 |
| 2024-06-12 | 1.59 | $1.46 | 76649 |
| 2024-06-11 | 1.59 | $1.47 | 100228 |
| 2024-06-10 | 1.59 | $1.50 | 93281 |
| 2024-06-07 | 1.60 | $1.48 | 154208 |
| 2024-06-06 | 1.60 | $1.54 | 107600 |
| 2024-06-05 | 1.60 | $1.52 | 162886 |
| 2024-06-04 | 1.60 | $1.58 | 78400 |
| 2024-06-03 | 1.60 | $1.64 | 73994 |
| 2024-05-31 | 1.60 | $1.60 | 48400 |
| 2024-05-30 | 1.59 | $1.61 | 57071 |
| 2024-05-29 | 1.58 | $1.65 | 86146 |
| 2024-05-28 | 1.57 | $1.68 | 178234 |
| 2024-05-24 | 1.56 | $1.69 | 67681 |
| 2024-05-23 | 1.55 | $1.67 | 117645 |
| 2024-05-22 | 1.54 | $1.68 | 185421 |
| 2024-05-21 | 1.53 | $1.75 | 283212 |
| 2024-05-20 | 1.52 | $1.67 | 233200 |
| 2024-05-17 | 1.51 | $1.50 | 57400 |
| 2024-05-16 | 1.51 | $1.55 | 45600 |
| 2024-05-15 | 1.50 | $1.55 | 88203 |
| 2024-05-14 | 1.49 | $1.51 | 37647 |
| 2024-05-13 | 1.49 | $1.52 | 47005 |
| 2024-05-10 | 1.48 | $1.56 | 66415 |
| 2024-05-09 | 1.48 | $1.53 | 17505 |
| 2024-05-08 | 1.48 | $1.56 | 17824 |
| 2024-05-07 | 1.48 | $1.54 | 48600 |
| 2024-05-06 | 1.49 | $1.57 | 111400 |
| 2024-05-03 | 1.49 | $1.53 | 114400 |
| 2024-05-02 | 1.49 | $1.40 | 46592 |
| 2024-05-01 | 1.51 | $1.46 | 155800 |
| 2024-04-30 | 1.51 | $1.44 | 35600 |
| 2024-04-29 | 1.53 | $1.46 | 115329 |
| 2024-04-26 | 1.54 | $1.53 | 113801 |
| 2024-04-25 | 1.55 | $1.44 | 67000 |
| 2024-04-24 | 1.56 | $1.49 | 45200 |
| 2024-04-23 | 1.56 | $1.53 | 95825 |
| 2024-04-22 | 1.56 | $1.51 | 121451 |
| 2024-04-19 | 1.55 | $1.42 | 32600 |
| 2024-04-18 | 1.55 | $1.45 | 84418 |
| 2024-04-17 | 1.54 | $1.39 | 79624 |
| 2024-04-16 | 1.53 | $1.40 | 145700 |
| 2024-04-15 | 1.53 | $1.45 | 262651 |
| 2024-04-12 | 1.53 | $1.49 | 71800 |
| 2024-04-11 | 1.52 | $1.58 | 55900 |
| 2024-04-10 | 1.51 | $1.58 | 77300 |
| 2024-04-09 | 1.50 | $1.59 | 71689 |
| 2024-04-08 | 1.50 | $1.62 | 76895 |
| 2024-04-05 | 1.49 | $1.65 | 76901 |
| 2024-04-04 | 1.49 | $1.66 | 145845 |
| 2024-04-03 | 1.48 | $1.60 | 188000 |
| 2024-04-02 | 1.48 | $1.70 | 290700 |
| 2024-04-01 | 1.48 | $1.77 | 214800 |
| 2024-03-28 | 1.47 | $1.76 | 535000 |
| 2024-03-27 | 1.47 | $1.58 | 112124 |
| 2024-03-26 | 1.48 | $1.50 | 248509 |
| 2024-03-25 | 1.49 | $1.57 | 640300 |
| 2024-03-22 | 1.50 | $1.30 | 82926 |
| 2024-03-21 | 1.51 | $1.31 | 71408 |
| 2024-03-20 | 1.53 | $1.34 | 148944 |
| 2024-03-19 | 1.54 | $1.22 | 267000 |
| 2024-03-18 | 1.56 | $1.28 | 81248 |
| 2024-03-15 | 1.59 | $1.40 | 67600 |
| 2024-03-14 | 1.60 | $1.29 | 287771 |
| 2024-03-13 | 1.63 | $1.40 | 128227 |
| 2024-03-12 | 1.64 | $1.42 | 359565 |
| 2024-03-11 | 1.66 | $1.57 | 205843 |
| 2024-03-08 | 1.67 | $1.55 | 339400 |
| 2024-03-07 | 1.68 | $1.57 | 184100 |
| 2024-03-06 | 1.68 | $1.48 | 195900 |
| 2024-03-05 | 1.68 | $1.51 | 285010 |
| 2024-03-04 | 1.68 | $1.69 | 352600 |
| 2024-03-01 | 1.68 | $1.68 | 166400 |
| 2024-02-29 | 1.68 | $1.69 | 208230 |
| 2024-02-28 | 1.67 | $1.73 | 386800 |
| 2024-02-27 | 1.67 | $1.74 | 325200 |
| 2024-02-26 | 1.68 | $1.74 | 357704 |
| 2024-02-23 | 1.68 | $1.59 | 170681 |
| 2024-02-22 | 1.67 | $1.62 | 86105 |
| 2024-02-21 | 1.65 | $1.65 | 50246 |
| 2024-02-20 | 1.64 | $1.65 | 270741 |
| 2024-02-16 | 1.64 | $1.74 | 243752 |
| 2024-02-15 | 1.63 | $1.76 | 163749 |
| 2024-02-14 | 1.62 | $1.80 | 318800 |
| 2024-02-13 | 1.61 | $1.69 | 291345 |
| 2024-02-12 | 1.61 | $1.83 | 311800 |
| 2024-02-09 | 1.62 | $1.75 | 320769 |
| 2024-02-08 | 1.63 | $1.64 | 240625 |
| 2024-02-07 | 1.65 | $1.56 | 71900 |
| 2024-02-06 | 1.67 | $1.53 | 167200 |
| 2024-02-05 | 1.70 | $1.56 | 92720 |
| 2024-02-02 | 1.73 | $1.65 | 28735 |
| 2024-02-01 | 1.76 | $1.64 | 56700 |
| 2024-01-31 | 1.77 | $1.60 | 119301 |
| 2024-01-30 | 1.78 | $1.73 | 201536 |
| 2024-01-29 | 1.78 | $1.83 | 255300 |
| 2024-01-26 | 1.80 | $1.69 | 212100 |
| 2024-01-25 | 1.83 | $1.44 | 111400 |
| 2024-01-24 | 1.83 | $1.35 | 189115 |
| 2024-01-23 | 1.84 | $1.45 | 140245 |
| 2024-01-22 | 1.84 | $1.50 | 270300 |
| 2024-01-19 | 1.85 | $1.58 | 193397 |
| 2024-01-18 | 1.85 | $1.55 | 125800 |
| 2024-01-17 | 1.85 | $1.65 | 161100 |
| 2024-01-16 | 1.84 | $1.75 | 172753 |
| 2024-01-12 | 1.83 | $1.86 | 367338 |
| 2024-01-11 | 1.82 | $1.98 | 650321 |
| 2024-01-10 | 1.79 | $2.02 | 339435 |
| 2024-01-09 | 1.76 | $1.97 | 452800 |
| 2024-01-08 | 1.75 | $2.18 | 750307 |
| 2024-01-05 | 1.71 | $2.20 | 671124 |
| 2024-01-04 | 1.68 | $2.18 | 607912 |
| 2024-01-03 | 1.65 | $1.87 | 370500 |
| 2024-01-02 | 1.63 | $1.85 | 694700 |
| 2023-12-29 | 1.60 | $1.63 | 1.0M |
| 2023-12-28 | 1.57 | $2.32 | 1.5M |
| 2023-12-27 | 1.50 | $2.24 | 3.1M |
| 2023-12-26 | 1.44 | $1.52 | 216400 |
| 2023-12-22 | 1.41 | $1.56 | 419900 |
| 2023-12-21 | 1.38 | $1.47 | 347817 |
| 2023-12-20 | 1.36 | $1.63 | 631300 |
| 2023-12-19 | 1.33 | $1.60 | 397000 |
| 2023-12-18 | 1.30 | $1.52 | 147000 |
| 2023-12-15 | 1.28 | $1.54 | 195185 |
| 2023-12-14 | 1.25 | $1.47 | 319600 |
| 2023-12-13 | 1.23 | $1.64 | 260900 |
| 2023-12-12 | 1.19 | $1.43 | 57029 |
| 2023-12-11 | 1.17 | $1.42 | 169137 |
| 2023-12-08 | 1.15 | $1.65 | 297800 |
| 2023-12-07 | 1.11 | $1.55 | 252840 |
| 2023-12-06 | 1.08 | $1.47 | 419729 |
| 2023-12-05 | 1.06 | $1.64 | 533242 |
| 2023-12-04 | 1.02 | $1.49 | 670300 |
| 2023-12-01 | 1.00 | $1.18 | 183400 |
| 2023-11-30 | 0.98 | $0.98 | 38212 |
| 2023-11-29 | 0.98 | $1.00 | 28100 |
| 2023-11-28 | 0.98 | $1.01 | 53500 |
| 2023-11-27 | 0.97 | $1.00 | 50825 |
| 2023-11-24 | 0.97 | $1.00 | 8729 |
| 2023-11-22 | 0.96 | $0.99 | 47148 |
| 2023-11-21 | 0.97 | $1.01 | 19200 |
| 2023-11-20 | 0.97 | $1.03 | 60738 |
| 2023-11-17 | 0.96 | $1.02 | 35400 |
| 2023-11-16 | 0.96 | $1.00 | 35500 |
| 2023-11-15 | 0.95 | $1.00 | 29816 |
| 2023-11-14 | 0.95 | $0.96 | 49711 |
| 2023-11-13 | 0.95 | $1.00 | 28100 |
| 2023-11-10 | 0.94 | $0.99 | 43104 |
| 2023-11-09 | 0.94 | $0.97 | 127609 |
| 2023-11-08 | 0.93 | $0.93 | 67501 |
| 2023-11-07 | 0.93 | $0.95 | 96653 |
| 2023-11-06 | 0.93 | $0.95 | 57129 |
| 2023-11-03 | 0.93 | $0.97 | 46188 |
| 2023-11-02 | 0.93 | $0.94 | 34121 |
| 2023-11-01 | 0.93 | $0.90 | 23900 |
| 2023-10-31 | 0.93 | $0.91 | 18135 |
| 2023-10-30 | 0.93 | $0.91 | 28411 |
| 2023-10-27 | 0.94 | $0.92 | 24026 |
| 2023-10-26 | 0.94 | $0.95 | 79400 |
| 2023-10-25 | 0.94 | $1.07 | 89501 |
| 2023-10-24 | 0.93 | $1.01 | 152200 |
| 2023-10-23 | 0.92 | $0.93 | 110000 |
| 2023-10-20 | 0.92 | $0.90 | 7100 |
| 2023-10-19 | 0.93 | $0.90 | 12200 |
| 2023-10-18 | 0.93 | $0.90 | 39600 |
| 2023-10-17 | 0.93 | $0.91 | 22800 |
| 2023-10-16 | 0.94 | $0.91 | 69300 |
| 2023-10-13 | 0.95 | $0.89 | 23800 |
| 2023-10-12 | 0.96 | $0.91 | 8000 |
| 2023-10-11 | 0.97 | $0.90 | 9600 |
| 2023-10-10 | 0.97 | $0.94 | 33744 |
| 2023-10-09 | 0.97 | $0.94 | 28146 |
| 2023-10-06 | 0.98 | $0.95 | 83800 |
| 2023-10-05 | 0.98 | $0.90 | 42431 |
| 2023-10-04 | 0.98 | $0.96 | 31800 |
| 2023-10-03 | 0.99 | $0.97 | 33500 |
| 2023-10-02 | 0.99 | $0.98 | 34600 |
| 2023-09-29 | 1.00 | $0.94 | 27900 |
| 2023-09-28 | 1.00 | $0.92 | 73100 |
| 2023-09-27 | 1.01 | $0.88 | 80135 |
| 2023-09-26 | 1.02 | $0.91 | 22107 |
| 2023-09-25 | 1.02 | $0.96 | 39321 |
| 2023-09-22 | 1.02 | $0.93 | 82256 |
| 2023-09-21 | 1.02 | $0.99 | 10800 |
| 2023-09-20 | 1.02 | $0.98 | 46891 |
| 2023-09-19 | 1.03 | $1.03 | 34500 |
| 2023-09-18 | 1.02 | $1.03 | 170926 |
| 2023-09-15 | 1.02 | $1.12 | 48012 |
| 2023-09-14 | 1.02 | $1.08 | 54600 |
| 2023-09-13 | 1.02 | $1.00 | 24260 |
| 2023-09-12 | 1.02 | $1.00 | 80632 |
| 2023-09-11 | 1.02 | $0.98 | 97517 |
| 2023-09-08 | 1.03 | $1.01 | 32629 |
| 2023-09-07 | 1.03 | $1.03 | 62000 |
| 2023-09-06 | 1.03 | $1.06 | 29200 |
| 2023-09-05 | 1.03 | $1.05 | 72542 |
| 2023-09-01 | 1.03 | $1.07 | 35000 |
| 2023-08-31 | 1.03 | $1.05 | 85000 |
| 2023-08-30 | 1.04 | $1.04 | 34162 |
| 2023-08-29 | 1.04 | $1.02 | 297020 |
| 2023-08-28 | 1.05 | $0.90 | 56700 |
| 2023-08-25 | 1.06 | $0.98 | 14900 |
| 2023-08-24 | 1.07 | $0.99 | 83346 |
| 2023-08-23 | 1.08 | $1.05 | 44704 |
| 2023-08-22 | 1.09 | $1.01 | 36415 |
| 2023-08-21 | 1.10 | $1.02 | 36800 |
| 2023-08-18 | 1.10 | $1.03 | 32847 |
| 2023-08-17 | 1.11 | $1.02 | 47140 |
| 2023-08-16 | 1.13 | $1.05 | 47146 |
| 2023-08-15 | 1.14 | $1.07 | 35053 |
| 2023-08-14 | 1.15 | $1.06 | 61656 |
| 2023-08-11 | 1.16 | $1.05 | 24900 |
| 2023-08-10 | 1.18 | $1.05 | 33700 |
| 2023-08-09 | 1.19 | $1.01 | 61200 |
| 2023-08-08 | 1.20 | $1.08 | 40939 |
| 2023-08-07 | 1.21 | $1.08 | 59738 |
| 2023-08-04 | 1.22 | $1.07 | 158623 |
| 2023-08-03 | 1.22 | $1.15 | 29902 |
| 2023-08-02 | 1.23 | $1.13 | 34139 |
| 2023-08-01 | 1.23 | $1.17 | 21354 |
| 2023-07-31 | 1.23 | $1.18 | 73919 |
| 2023-07-28 | 1.24 | $1.19 | 49266 |
| 2023-07-27 | 1.23 | $1.15 | 46697 |
| 2023-07-26 | 1.23 | $1.19 | 36600 |
| 2023-07-25 | 1.23 | $1.19 | 97005 |
| 2023-07-24 | 1.23 | $1.16 | 111338 |
| 2023-07-21 | 1.24 | $1.22 | 81800 |
| 2023-07-20 | 1.23 | $1.28 | 69632 |
| 2023-07-19 | 1.22 | $1.33 | 124514 |
| 2023-07-18 | 1.21 | $1.29 | 63943 |
| 2023-07-17 | 1.20 | $1.29 | 153610 |
| 2023-07-14 | 1.19 | $1.29 | 246141 |
| 2023-07-13 | 1.18 | $1.40 | 430300 |
| 2023-07-12 | 1.16 | $1.21 | 118318 |
| 2023-07-11 | 1.16 | $1.23 | 157001 |
| 2023-07-10 | 1.16 | $1.21 | 73200 |
| 2023-07-07 | 1.15 | $1.20 | 105165 |
| 2023-07-06 | 1.15 | $1.19 | 69491 |
| 2023-07-05 | 1.15 | $1.21 | 109137 |
| 2023-07-03 | 1.15 | $1.28 | 188345 |
| 2023-06-30 | 1.14 | $1.19 | 90200 |
| 2023-06-29 | 1.14 | $1.16 | 117300 |
| 2023-06-28 | 1.15 | $1.15 | 94200 |
| 2023-06-27 | 1.15 | $1.20 | 142479 |
| 2023-06-26 | 1.15 | $1.17 | 220652 |
| 2023-06-23 | 1.15 | $1.25 | 1.1M |
| 2023-06-22 | 1.14 | $1.10 | 66206 |
| 2023-06-21 | 1.15 | $1.12 | 182429 |
| 2023-06-20 | 1.16 | $1.09 | 139213 |
| 2023-06-16 | 1.17 | $1.08 | 80140 |
| 2023-06-15 | 1.18 | $1.07 | 46800 |
| 2023-06-14 | 1.19 | $1.08 | 41945 |
| 2023-06-13 | 1.20 | $1.09 | 37329 |
| 2023-06-12 | 1.21 | $1.13 | 40351 |
| 2023-06-09 | 1.22 | $1.16 | 39500 |
| 2023-06-08 | 1.23 | $1.16 | 28125 |
| 2023-06-07 | 1.25 | $1.14 | 96936 |
| 2023-06-06 | 1.25 | $1.20 | 86800 |
| 2023-06-05 | 1.26 | $1.16 | 22600 |
| 2023-06-02 | 1.26 | $1.18 | 32406 |
| 2023-06-01 | 1.26 | $1.20 | 31503 |
| 2023-05-31 | 1.27 | $1.21 | 32054 |
| 2023-05-30 | 1.27 | $1.23 | 105900 |
| 2023-05-26 | 1.27 | $1.21 | 61500 |
| 2023-05-25 | 1.28 | $1.12 | 83116 |
| 2023-05-24 | 1.29 | $1.15 | 142100 |
| 2023-05-23 | 1.30 | $1.27 | 30530 |
| 2023-05-22 | 1.30 | $1.24 | 143922 |
| 2023-05-19 | 1.31 | $1.29 | 32849 |
| 2023-05-18 | 1.31 | $1.31 | 69910 |
| 2023-05-17 | 1.32 | $1.29 | 49700 |
| 2023-05-16 | 1.32 | $1.23 | 86427 |
| 2023-05-15 | 1.34 | $1.29 | 48542 |
| 2023-05-12 | 1.35 | $1.33 | 14800 |
| 2023-05-11 | 1.36 | $1.38 | 84400 |
| 2023-05-10 | 1.37 | $1.48 | 91244 |
| 2023-05-09 | 1.36 | $1.32 | 43874 |
| 2023-05-08 | 1.37 | $1.30 | 53800 |
| 2023-05-05 | 1.37 | $1.23 | 102200 |
| 2023-05-04 | 1.37 | $1.17 | 162000 |
| 2023-05-03 | 1.37 | $1.26 | 45428 |
| 2023-05-02 | 1.38 | $1.27 | 35501 |
| 2023-05-01 | 1.38 | $1.30 | 27234 |
| 2023-04-28 | 1.38 | $1.33 | 49375 |
| 2023-04-27 | 1.38 | $1.32 | 32806 |
| 2023-04-26 | 1.39 | $1.34 | 89400 |
| 2023-04-25 | 1.39 | $1.32 | 25147 |
| 2023-04-24 | 1.40 | $1.36 | 45100 |
| 2023-04-21 | 1.40 | $1.41 | 35370 |
| 2023-04-20 | 1.40 | $1.41 | 26609 |
| 2023-04-19 | 1.41 | $1.40 | 70130 |
| 2023-04-18 | 1.41 | $1.50 | 66600 |
| 2023-04-17 | 1.41 | $1.52 | 65300 |
| 2023-04-14 | 1.40 | $1.55 | 120966 |
| 2023-04-13 | 1.39 | $1.52 | 177100 |
| 2023-04-12 | 1.38 | $1.41 | 100000 |
| 2023-04-11 | 1.39 | $1.54 | 652100 |
| 2023-04-10 | 1.38 | $1.15 | 205045 |
| 2023-04-06 | 1.38 | $1.28 | 45100 |
| 2023-04-05 | 1.38 | $1.30 | 20300 |
| 2023-04-04 | 1.37 | $1.30 | 42023 |
| 2023-04-03 | 1.38 | $1.35 | 50945 |
| 2023-03-31 | 1.37 | $1.36 | 44723 |
| 2023-03-30 | 1.37 | $1.30 | 90500 |
| 2023-03-29 | 1.38 | $1.39 | 38900 |
| 2023-03-28 | 1.38 | $1.40 | 95343 |
| 2023-03-27 | 1.39 | $1.48 | 92156 |
| 2023-03-24 | 1.39 | $1.42 | 42141 |
| 2023-03-23 | 1.39 | $1.48 | 113845 |
| 2023-03-22 | 1.39 | $1.45 | 167508 |
| 2023-03-21 | 1.39 | $1.52 | 119509 |
| 2023-03-20 | 1.40 | $1.42 | 103400 |
| 2023-03-17 | 1.41 | $1.43 | 81044 |
| 2023-03-16 | 1.42 | $1.35 | 56497 |
| 2023-03-15 | 1.44 | $1.36 | 46900 |
| 2023-03-14 | 1.46 | $1.42 | 118900 |
| 2023-03-13 | 1.46 | $1.40 | 216500 |
| 2023-03-10 | 1.47 | $1.22 | 58721 |
| 2023-03-09 | 1.48 | $1.17 | 72000 |
| 2023-03-08 | 1.52 | $1.26 | 35316 |
| 2023-03-07 | 1.56 | $1.32 | 16331 |
| 2023-03-06 | 1.60 | $1.34 | 40520 |
| 2023-03-03 | 1.64 | $1.35 | 64496 |
| 2023-03-02 | 1.66 | $1.42 | 51643 |
| 2023-03-01 | 1.68 | $1.47 | 25847 |
| 2023-02-28 | 1.69 | $1.47 | 14900 |
| 2023-02-27 | 1.69 | $1.45 | 56137 |
| 2023-02-24 | 1.70 | $1.43 | 52500 |
| 2023-02-23 | 1.71 | $1.50 | 70646 |
| 2023-02-22 | 1.72 | $1.51 | 64504 |
| 2023-02-21 | 1.72 | $1.63 | 96100 |
| 2023-02-17 | 1.72 | $1.74 | 59900 |
| 2023-02-16 | 1.71 | $1.65 | 135100 |
| 2023-02-15 | 1.70 | $1.74 | 179454 |
| 2023-02-14 | 1.69 | $1.64 | 134500 |
| 2023-02-13 | 1.69 | $1.50 | 26404 |
| 2023-02-10 | 1.69 | $1.55 | 100901 |
| 2023-02-09 | 1.69 | $1.48 | 318302 |
| 2023-02-08 | 1.70 | $1.88 | 144404 |
| 2023-02-07 | 1.68 | $2.10 | 112301 |
| 2023-02-06 | 1.62 | $2.20 | 211700 |
| 2023-02-03 | 1.55 | $2.04 | 182000 |
| 2023-02-02 | 1.50 | $1.75 | 493900 |
| 2023-02-01 | 1.45 | $1.91 | 326200 |
| 2023-01-31 | 1.39 | $1.66 | 118200 |
| 2023-01-30 | 1.33 | $1.53 | 93800 |
| 2023-01-27 | 1.29 | $1.62 | 48830 |
| 2023-01-26 | 1.24 | $1.63 | 84000 |
| 2023-01-25 | 1.19 | $1.54 | 39930 |
| 2023-01-24 | 1.14 | $1.59 | 58907 |
| 2023-01-23 | 1.10 | $1.63 | 147217 |
| 2023-01-20 | 1.06 | $1.54 | 68652 |
| 2023-01-19 | 1.02 | $1.47 | 125774 |
| 2023-01-18 | 0.99 | $1.54 | 111546 |
| 2023-01-17 | 0.96 | $1.58 | 324114 |
| 2023-01-13 | 0.92 | $1.61 | 272843 |
| 2023-01-12 | 0.88 | $1.57 | 478678 |
| 2023-01-11 | 0.85 | $1.51 | 393427 |
| 2023-01-10 | 0.82 | $1.49 | 848336 |
| 2023-01-09 | 0.79 | $1.01 | 124725 |
| 2023-01-06 | 0.79 | $0.86 | 88813 |
| 2023-01-05 | 0.79 | $0.94 | 85100 |
| 2023-01-04 | 0.79 | $0.74 | 53539 |
| 2023-01-03 | 0.81 | $0.66 | 28800 |
| 2022-12-30 | 0.83 | $0.63 | 83140 |
| 2022-12-29 | 0.85 | $0.60 | 55734 |
| 2022-12-28 | 0.87 | $0.59 | 61600 |
| 2022-12-27 | 0.89 | $0.64 | 51300 |
| 2022-12-23 | 0.91 | $0.65 | 32114 |
| 2022-12-22 | 0.93 | $0.72 | 95621 |
| 2022-12-21 | 0.94 | $0.76 | 66403 |
| 2022-12-20 | 0.95 | $0.83 | 51631 |
| 2022-12-19 | 0.96 | $0.85 | 34743 |
| 2022-12-16 | 0.96 | $0.89 | 37530 |
| 2022-12-15 | 0.97 | $0.89 | 38973 |
| 2022-12-14 | 0.98 | $0.87 | 33200 |
| 2022-12-13 | 1.00 | $0.89 | 36378 |
| 2022-12-12 | 1.02 | $0.92 | 42044 |
| 2022-12-09 | 1.03 | $0.94 | 17946 |
| 2022-12-08 | 1.04 | $0.90 | 12633 |
| 2022-12-07 | 1.05 | $0.93 | 20902 |
| 2022-12-06 | 1.06 | $0.96 | 22625 |
| 2022-12-05 | 1.08 | $1.01 | 26915 |
| 2022-12-02 | 1.10 | $1.05 | 34356 |
| 2022-12-01 | 1.11 | $1.07 | 26449 |
| 2022-11-30 | 1.11 | $1.03 | 40317 |
| 2022-11-29 | 1.13 | $1.05 | 18834 |
| 2022-11-28 | 1.14 | $1.01 | 22946 |
| 2022-11-25 | 1.15 | $1.01 | 18401 |
| 2022-11-23 | 1.17 | $0.98 | 47509 |
| 2022-11-22 | 1.18 | $0.92 | 57000 |
| 2022-11-21 | 1.20 | $0.94 | 41602 |
| 2022-11-18 | 1.22 | $0.99 | 93724 |
| 2022-11-17 | 1.23 | $1.08 | 78445 |
| 2022-11-16 | 1.24 | $1.14 | 26318 |
| 2022-11-15 | 1.24 | $1.20 | 34410 |
| 2022-11-14 | 1.24 | $1.22 | 36092 |
| 2022-11-11 | 1.24 | $1.16 | 48900 |
| 2022-11-10 | 1.24 | $1.12 | 71401 |
| 2022-11-09 | 1.24 | $1.12 | 77513 |
| 2022-11-08 | 1.25 | $1.23 | 49500 |
| 2022-11-07 | 1.25 | $1.28 | 34000 |
| 2022-11-04 | 1.26 | $1.33 | 83444 |
| 2022-11-03 | 1.26 | $1.23 | 34718 |
| 2022-11-02 | 1.28 | $1.22 | 39418 |
| 2022-11-01 | 1.29 | $1.28 | 13800 |
| 2022-10-31 | 1.30 | $1.26 | 22538 |
| 2022-10-28 | 1.32 | $1.30 | 23200 |
| 2022-10-27 | 1.33 | $1.34 | 25105 |
| 2022-10-26 | 1.33 | $1.33 | 79807 |
| 2022-10-25 | 1.34 | $1.30 | 54129 |
| 2022-10-24 | 1.34 | $1.25 | 21100 |
| 2022-10-21 | 1.35 | $1.21 | 37312 |
| 2022-10-20 | 1.36 | $1.22 | 35149 |
| 2022-10-19 | 1.37 | $1.13 | 38101 |
| 2022-10-18 | 1.39 | $1.20 | 21900 |
| 2022-10-17 | 1.40 | $1.23 | 36743 |
| 2022-10-14 | 1.41 | $1.20 | 21416 |
| 2022-10-13 | 1.42 | $1.22 | 48400 |
| 2022-10-12 | 1.44 | $1.25 | 22227 |
| 2022-10-11 | 1.45 | $1.31 | 41627 |
| 2022-10-10 | 1.47 | $1.35 | 22911 |
| 2022-10-07 | 1.48 | $1.43 | 33527 |
| 2022-10-06 | 1.49 | $1.47 | 43037 |
| 2022-10-05 | 1.50 | $1.51 | 46000 |
| 2022-10-04 | 1.50 | $1.54 | 42200 |
| 2022-10-03 | 1.51 | $1.56 | 30036 |
| 2022-09-30 | 1.51 | $1.50 | 35226 |
| 2022-09-29 | 1.51 | $1.44 | 34040 |
| 2022-09-28 | 1.53 | $1.42 | 32100 |
| 2022-09-27 | 1.53 | $1.37 | 28900 |
| 2022-09-26 | 1.55 | $1.35 | 41589 |
| 2022-09-23 | 1.56 | $1.41 | 63600 |
| 2022-09-22 | 1.58 | $1.43 | 45641 |
| 2022-09-21 | 1.59 | $1.51 | 66600 |
| 2022-09-20 | 1.60 | $1.56 | 122766 |
| 2022-09-19 | 1.61 | $1.43 | 42400 |
| 2022-09-16 | 1.63 | $1.43 | 96679 |
| 2022-09-15 | 1.65 | $1.51 | 76100 |
| 2022-09-14 | 1.67 | $1.55 | 32220 |
| 2022-09-13 | 1.69 | $1.59 | 35700 |
| 2022-09-12 | 1.71 | $1.61 | 43915 |
| 2022-09-09 | 1.72 | $1.64 | 37400 |
| 2022-09-08 | 1.72 | $1.61 | 48339 |
| 2022-09-07 | 1.73 | $1.59 | 32919 |
| 2022-09-06 | 1.74 | $1.60 | 23819 |
| 2022-09-02 | 1.75 | $1.63 | 12437 |
| 2022-09-01 | 1.75 | $1.61 | 19400 |
| 2022-08-31 | 1.75 | $1.65 | 22000 |
| 2022-08-30 | 1.75 | $1.59 | 69777 |
| 2022-08-29 | 1.75 | $1.66 | 34548 |
| 2022-08-26 | 1.74 | $1.68 | 24639 |
| 2022-08-25 | 1.73 | $1.72 | 24890 |
| 2022-08-24 | 1.73 | $1.65 | 31148 |
| 2022-08-23 | 1.72 | $1.72 | 20881 |
| 2022-08-22 | 1.71 | $1.68 | 63345 |
| 2022-08-19 | 1.71 | $1.80 | 64114 |
| 2022-08-18 | 1.70 | $1.89 | 40603 |
| 2022-08-17 | 1.69 | $1.94 | 67242 |
| 2022-08-16 | 1.68 | $1.94 | 80500 |
| 2022-08-15 | 1.66 | $1.89 | 56819 |
| 2022-08-12 | 1.64 | $1.81 | 66171 |
| 2022-08-11 | 1.62 | $1.79 | 101579 |
| 2022-08-10 | 1.61 | $1.84 | 83600 |
| 2022-08-09 | 1.58 | $1.69 | 69934 |
| 2022-08-08 | 1.57 | $1.80 | 77098 |
| 2022-08-05 | 1.55 | $1.65 | 48472 |
| 2022-08-04 | 1.55 | $1.62 | 49451 |
| 2022-08-03 | 1.55 | $1.61 | 56232 |
| 2022-08-02 | 1.54 | $1.55 | 50700 |
| 2022-08-01 | 1.54 | $1.53 | 29900 |
| 2022-07-29 | 1.54 | $1.52 | 159600 |
| 2022-07-28 | 1.54 | $1.58 | 64758 |
| 2022-07-27 | 1.53 | $1.60 | 53700 |
| 2022-07-26 | 1.54 | $1.53 | 53651 |
| 2022-07-25 | 1.55 | $1.62 | 25555 |
| 2022-07-22 | 1.55 | $1.63 | 73365 |
| 2022-07-21 | 1.55 | $1.70 | 186297 |
| 2022-07-20 | 1.54 | $1.70 | 233312 |
| 2022-07-19 | 1.53 | $1.61 | 250600 |
| 2022-07-18 | 1.53 | $1.44 | 145300 |
| 2022-07-15 | 1.54 | $1.44 | 75047 |
| 2022-07-14 | 1.55 | $1.45 | 45513 |
| 2022-07-13 | 1.57 | $1.42 | 60232 |
| 2022-07-12 | 1.59 | $1.46 | 43100 |
| 2022-07-11 | 1.64 | $1.43 | 146200 |
| 2022-07-08 | 1.68 | $1.61 | 539100 |
| 2022-07-07 | 1.73 | $1.55 | 155467 |
| 2022-07-06 | 1.77 | $1.48 | 35000 |
| 2022-07-05 | 1.81 | $1.50 | 55756 |
| 2022-07-01 | 1.85 | $1.48 | 50030 |
| 2022-06-30 | 1.89 | $1.49 | 65614 |
| 2022-06-29 | 1.94 | $1.53 | 20300 |
| 2022-06-28 | 1.99 | $1.65 | 52327 |
| 2022-06-27 | 2.04 | $1.71 | 45438 |
| 2022-06-24 | 2.08 | $1.75 | 117600 |
| 2022-06-23 | 2.12 | $1.58 | 71350 |
| 2022-06-22 | 2.16 | $1.45 | 116737 |
| 2022-06-21 | 2.23 | $1.64 | 154168 |
| 2022-06-17 | 2.26 | $1.50 | 69111 |
| 2022-06-16 | 2.33 | $1.65 | 65612 |
| 2022-06-15 | 2.39 | $1.69 | 109992 |
| 2022-06-14 | 2.46 | $1.84 | 53100 |
| 2022-06-13 | 2.49 | $1.89 | 143982 |
| 2022-06-10 | 2.51 | $2.32 | 36832 |
| 2022-06-09 | 2.50 | $2.38 | 32126 |
| 2022-06-08 | 2.49 | $2.42 | 24647 |
| 2022-06-07 | 2.49 | $2.35 | 29813 |
| 2022-06-06 | 2.50 | $2.35 | 40821 |
| 2022-06-03 | 2.54 | $2.27 | 51552 |
| 2022-06-02 | 2.58 | $2.37 | 130100 |
| 2022-06-01 | 2.63 | $2.38 | 47700 |
| 2022-05-31 | 2.67 | $2.56 | 121526 |
| 2022-05-27 | 2.70 | $2.62 | 94600 |
| 2022-05-26 | 2.74 | $2.57 | 200900 |
| 2022-05-25 | 2.77 | $2.54 | 54449 |
| 2022-05-24 | 2.81 | $2.47 | 53788 |
| 2022-05-23 | 2.86 | $2.70 | 73800 |
| 2022-05-20 | 2.91 | $2.36 | 171908 |
| 2022-05-19 | 2.96 | $2.81 | 57000 |
| 2022-05-18 | 3.00 | $2.92 | 99211 |
| 2022-05-17 | 3.05 | $3.05 | 210223 |
| 2022-05-16 | 3.09 | $2.42 | 271931 |
| 2022-05-13 | 3.16 | $2.40 | 95766 |
| 2022-05-12 | 3.24 | $2.06 | 64807 |
| 2022-05-11 | 3.33 | $2.16 | 82900 |
| 2022-05-10 | 3.41 | $2.39 | 88000 |
| 2022-05-09 | 3.47 | $2.54 | 188400 |
| 2022-05-06 | 3.55 | $3.11 | 26466 |
| 2022-05-05 | 3.59 | $3.07 | 156049 |
| 2022-05-04 | 3.63 | $3.43 | 121799 |
| 2022-05-03 | 3.67 | $3.12 | 76900 |
| 2022-05-02 | 3.73 | $3.27 | 58368 |
| 2022-04-29 | 3.79 | $3.31 | 23100 |
| 2022-04-28 | 3.83 | $3.33 | 193265 |
| 2022-04-27 | 3.87 | $3.25 | 464874 |
| 2022-04-26 | 3.94 | $3.45 | 78628 |
| 2022-04-25 | 4.00 | $3.66 | 165844 |
| 2022-04-22 | 4.01 | $3.43 | 60225 |
| 2022-04-21 | 4.06 | $3.62 | 92907 |
| 2022-04-20 | 4.08 | $3.89 | 50473 |
| 2022-04-19 | 4.10 | $3.83 | 54060 |
| 2022-04-18 | 4.11 | $3.88 | 92042 |
| 2022-04-14 | 4.10 | $4.09 | 201971 |
| 2022-04-13 | 4.09 | $3.73 | 70200 |
| 2022-04-12 | 4.09 | $3.73 | 62292 |
| 2022-04-11 | 4.08 | $3.72 | 211895 |
| 2022-04-08 | 4.05 | $4.04 | 53001 |
| 2022-04-07 | 4.02 | $3.98 | 96400 |
| 2022-04-06 | 4.01 | $3.93 | 151000 |
| 2022-04-05 | 4.01 | $4.15 | 77804 |
| 2022-04-04 | 4.00 | $4.30 | 147610 |
| 2022-04-01 | 3.97 | $4.38 | 137716 |
| 2022-03-31 | 3.95 | $4.18 | 90152 |
| 2022-03-30 | 3.94 | $4.25 | 157742 |
| 2022-03-29 | 3.94 | $4.56 | 224894 |
| 2022-03-28 | 3.92 | $4.55 | 473547 |
| 2022-03-25 | 3.90 | $4.05 | 255815 |
| 2022-03-24 | 3.91 | $4.34 | 227400 |
| 2022-03-23 | 3.90 | $4.00 | 203710 |
| 2022-03-22 | 3.91 | $4.38 | 378545 |
| 2022-03-21 | 3.91 | $3.87 | 183514 |
| 2022-03-18 | 3.95 | $3.72 | 259000 |
| 2022-03-17 | 4.01 | $3.86 | 84200 |
| 2022-03-16 | 4.06 | $3.78 | 130200 |
| 2022-03-15 | 4.12 | $3.54 | 263406 |
| 2022-03-14 | 4.17 | $3.21 | 142746 |
| 2022-03-11 | 4.25 | $3.34 | 433630 |
| 2022-03-10 | 4.33 | $3.83 | 88619 |
| 2022-03-09 | 4.39 | $3.99 | 647034 |
| 2022-03-08 | 4.44 | $3.82 | 110115 |
| 2022-03-07 | 4.51 | $3.72 | 183202 |
| 2022-03-04 | 4.58 | $4.00 | 106137 |
| 2022-03-03 | 4.61 | $4.00 | 156630 |
| 2022-03-02 | 4.66 | $4.18 | 171300 |
| 2022-03-01 | 4.72 | $4.19 | 229302 |
| 2022-02-28 | 4.77 | $4.25 | 201100 |
| 2022-02-25 | 4.81 | $4.19 | 154325 |
| 2022-02-24 | 4.84 | $4.13 | 227044 |
| 2022-02-23 | 4.87 | $4.15 | 135245 |
| 2022-02-22 | 4.91 | $4.37 | 122999 |
| 2022-02-18 | 4.92 | $4.81 | 246623 |
| 2022-02-17 | 4.93 | $4.76 | 137370 |
| 2022-02-16 | 4.96 | $4.99 | 373000 |
| 2022-02-15 | 5.03 | $4.92 | 155400 |
| 2022-02-14 | 5.08 | $4.63 | 190100 |
| 2022-02-11 | 5.16 | $4.64 | 273100 |
| 2022-02-10 | 5.28 | $4.97 | 388003 |
| 2022-02-09 | 5.36 | $5.13 | 319332 |
| 2022-02-08 | 5.39 | $4.96 | 274400 |
| 2022-02-07 | 5.37 | $5.17 | 715920 |
| 2022-02-04 | 5.34 | $5.10 | 454637 |
| 2022-02-03 | 5.30 | $4.69 | 173500 |
| 2022-02-02 | 5.28 | $4.95 | 278200 |
| 2022-02-01 | 5.19 | $5.33 | 191422 |
| 2022-01-31 | 5.07 | $5.28 | 465200 |
| 2022-01-28 | 4.97 | $5.02 | 311100 |
| 2022-01-27 | 4.89 | $4.80 | 455627 |
| 2022-01-26 | 4.83 | $4.73 | 492943 |
| 2022-01-25 | 4.77 | $4.96 | 744000 |
| 2022-01-24 | 4.71 | $4.59 | 1.2M |
| 2022-01-21 | 4.68 | $4.94 | 2.6M |
| 2022-01-20 | 4.63 | $5.36 | 1.4M |
| 2022-01-19 | 4.54 | $6.48 | 3.5M |
| 2022-01-18 | 4.39 | $5.83 | 2.8M |
| 2022-01-14 | 4.30 | $6.35 | 3.4M |
| 2022-01-13 | 4.20 | $6.88 | 54.4M |
| 2022-01-12 | 4.09 | $6.70 | 8.9M |
| 2022-01-11 | 3.98 | $5.63 | 3.1M |
| 2022-01-10 | 3.95 | $4.66 | 1.4M |
| 2022-01-07 | 3.98 | $4.45 | 975038 |
| 2022-01-06 | 4.02 | $4.32 | 3.2M |
| 2022-01-05 | 4.09 | $4.36 | 65.5M |
| 2022-01-04 | 4.16 | $3.03 | 94400 |
| 2022-01-03 | 4.28 | $3.12 | 155605 |
| 2021-12-31 | 4.39 | $3.14 | 284732 |
| 2021-12-30 | 4.53 | $3.42 | 214822 |
| 2021-12-29 | 4.66 | $3.55 | 71100 |
| 2021-12-28 | 4.82 | $3.57 | 95300 |
| 2021-12-27 | 4.98 | $3.84 | 204024 |
| 2021-12-23 | 5.13 | $3.95 | 135523 |
| 2021-12-22 | 5.26 | $3.91 | 138868 |
| 2021-12-21 | 5.38 | $3.60 | 186339 |
| 2021-12-20 | 5.53 | $3.58 | 264729 |
| 2021-12-17 | 5.71 | $3.91 | 233787 |
| 2021-12-16 | 5.86 | $4.35 | 190058 |
| 2021-12-15 | 6.00 | $4.69 | 226132 |
| 2021-12-14 | 6.12 | $4.60 | 95816 |
| 2021-12-13 | 6.28 | $4.85 | 79200 |
| 2021-12-10 | 6.43 | $5.30 | 86504 |
| 2021-12-09 | 6.57 | $5.37 | 69300 |
| 2021-12-08 | 6.70 | $5.63 | 50700 |
| 2021-12-07 | 6.83 | $5.76 | 73430 |
| 2021-12-06 | 6.93 | $5.38 | 259445 |
| 2021-12-03 | 7.01 | $5.43 | 115437 |
| 2021-12-02 | 7.09 | $5.89 | 119344 |
| 2021-12-01 | 7.16 | $5.96 | 257629 |
| 2021-11-30 | 7.22 | $6.75 | 110416 |
| 2021-11-29 | 7.22 | $6.82 | 123159 |
| 2021-11-26 | 7.22 | $6.79 | 80927 |
| 2021-11-24 | 7.20 | $6.59 | 91400 |
| 2021-11-23 | 7.18 | $6.44 | 162886 |
| 2021-11-22 | 7.20 | $6.45 | 151534 |
| 2021-11-19 | 7.23 | $7.29 | 251600 |
| 2021-11-18 | 7.19 | $6.94 | 127724 |
| 2021-11-17 | 7.20 | $7.07 | 149200 |
| 2021-11-16 | 7.21 | $7.05 | 221521 |
| 2021-11-15 | 7.18 | $7.80 | 141927 |
| 2021-11-12 | 7.12 | $7.92 | 194300 |
| 2021-11-11 | 7.02 | $8.15 | 608700 |
| 2021-11-10 | 6.89 | $7.83 | 616600 |
| 2021-11-09 | 6.76 | $8.33 | 596000 |
| 2021-11-08 | 6.63 | $7.65 | 404700 |
| 2021-11-05 | 6.53 | $6.98 | 210046 |
| 2021-11-04 | 6.46 | $7.09 | 230500 |
| 2021-11-03 | 6.39 | $7.29 | 127700 |
| 2021-11-02 | 6.32 | $7.09 | 349019 |
| 2021-11-01 | 6.25 | $6.78 | 81034 |
| 2021-10-29 | 6.21 | $6.77 | 125300 |
| 2021-10-28 | 6.16 | $6.50 | 137600 |
| 2021-10-27 | 6.10 | $6.25 | 146718 |
| 2021-10-26 | 6.08 | $6.83 | 183853 |
| 2021-10-25 | 6.01 | $7.00 | 133800 |
| 2021-10-22 | 5.96 | $6.50 | 157519 |
| 2021-10-21 | 5.95 | $7.16 | 337600 |
| 2021-10-20 | 5.93 | $7.18 | 754014 |
| 2021-10-19 | 5.92 | $6.49 | 243893 |
| 2021-10-18 | 5.95 | $6.68 | 581900 |
| 2021-10-15 | 5.99 | $5.91 | 422429 |
| 2021-10-14 | 6.10 | $5.40 | 53893 |
| 2021-10-13 | 6.24 | $5.34 | 121005 |
| 2021-10-12 | 6.38 | $5.63 | 44336 |
| 2021-10-11 | 6.52 | $5.75 | 121309 |
| 2021-10-08 | 6.63 | $5.52 | 73846 |
| 2021-10-07 | 6.73 | $5.75 | 130299 |
| 2021-10-06 | 6.81 | $5.78 | 1.1M |
| 2021-10-05 | 6.90 | $5.85 | 103610 |
| 2021-10-04 | 6.98 | $5.87 | 143300 |
| 2021-10-01 | 7.09 | $5.78 | 143600 |
| 2021-09-30 | 7.21 | $5.39 | 79600 |
| 2021-09-29 | 7.34 | $5.71 | 32900 |
| 2021-09-28 | 7.45 | $5.60 | 79160 |
| 2021-09-27 | 7.57 | $5.84 | 116617 |
| 2021-09-24 | 7.68 | $6.38 | 51800 |
| 2021-09-23 | 7.72 | $6.69 | 143100 |
| 2021-09-22 | 7.77 | $7.03 | 60911 |
| 2021-09-21 | 7.78 | $7.01 | 63043 |
| 2021-09-20 | 7.80 | $7.49 | 207439 |
| 2021-09-17 | 7.78 | $8.18 | 154321 |
| 2021-09-16 | 7.67 | $8.16 | 106800 |
| 2021-09-15 | 7.52 | $8.14 | 468700 |
| 2021-09-14 | 7.43 | $8.55 | 3.1M |
| 2021-09-13 | 7.33 | $7.87 | 57917 |
| 2021-09-10 | 7.25 | $7.53 | 24300 |
| 2021-09-09 | 7.18 | $7.28 | 24919 |
| 2021-09-08 | 7.16 | $7.71 | 29241 |
| 2021-09-07 | 7.13 | $7.39 | 89442 |
| 2021-09-03 | 7.10 | $8.12 | 60200 |
| 2021-09-02 | 6.98 | $8.05 | 43529 |
| 2021-09-01 | 6.85 | $8.00 | 37826 |
| 2021-08-31 | 6.72 | $8.07 | 30939 |
| 2021-08-30 | 6.58 | $7.86 | 57100 |
| 2021-08-27 | 6.47 | $8.00 | 111844 |
| 2021-08-26 | 6.35 | $7.22 | 48900 |
| 2021-08-25 | 6.28 | $7.80 | 120900 |
| 2021-08-24 | 6.20 | $7.23 | 25920 |
| 2021-08-23 | 6.14 | $7.25 | 94000 |
| 2021-08-20 | 6.12 | $7.12 | 90543 |
| 2021-08-19 | 6.04 | $6.00 | 73200 |
| 2021-08-18 | 6.04 | $5.20 | 44300 |
| 2021-08-17 | 6.07 | $6.36 | 20900 |
| 2021-08-16 | 5.95 | $6.50 | 57040 |
| 2021-08-13 | 5.79 | $6.30 | 38240 |
| 2021-08-12 | 5.66 | $6.20 | 46630 |
| 2021-08-11 | 5.56 | $6.90 | 69103 |
| 2021-08-10 | 5.45 | $7.00 | 91780 |
| 2021-08-09 | 5.36 | $6.80 | 185840 |
| 2021-08-06 | 5.32 | $5.77 | 22370 |
| 2021-08-05 | 5.33 | $5.41 | 29520 |
| 2021-08-04 | 5.36 | $5.40 | 15130 |
| 2021-08-03 | 5.40 | $5.30 | 24950 |
| 2021-08-02 | 5.44 | $5.60 | 15463 |
| 2021-07-30 | 5.48 | $5.55 | 20901 |
| 2021-07-29 | 5.51 | $5.85 | 21063 |
| 2021-07-28 | 5.54 | $6.20 | 19070 |
| 2021-07-27 | 5.54 | $6.00 | 44424 |
| 2021-07-26 | 5.57 | $6.87 | 90550 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.08
2026-07-22
Close Price
$1.05
Vol: 426503
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
2.52
Maximum
7.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.08 | $1.05 | 426503 |
| 2026-07-21 | 1.08 | $1.07 | 549500 |
| 2026-07-20 | 1.08 | $0.98 | 593899 |
| 2026-07-17 | 1.09 | $0.99 | 352612 |
| 2026-07-16 | 1.10 | $0.99 | 702322 |
| 2026-07-15 | 1.12 | $1.02 | 1.2M |
| 2026-07-14 | 1.13 | $1.01 | 860800 |
| 2026-07-13 | 1.14 | $1.00 | 1.0M |
| 2026-07-10 | 1.15 | $1.05 | 1.2M |
| 2026-07-09 | 1.16 | $1.06 | 386200 |
| 2026-07-08 | 1.17 | $1.08 | 386209 |
| 2026-07-07 | 1.18 | $1.10 | 540000 |
| 2026-07-06 | 1.19 | $1.15 | 808600 |
| 2026-07-02 | 1.20 | $1.12 | 607121 |
| 2026-07-01 | 1.21 | $1.12 | 846040 |
| 2026-06-30 | 1.21 | $1.11 | 359300 |
| 2026-06-29 | 1.23 | $1.09 | 517600 |
| 2026-06-26 | 1.24 | $1.06 | 542238 |
| 2026-06-25 | 1.26 | $1.01 | 745946 |
| 2026-06-24 | 1.28 | $1.01 | 875900 |
| 2026-06-23 | 1.31 | $1.07 | 688006 |
| 2026-06-22 | 1.34 | $1.11 | 996731 |
| 2026-06-18 | 1.36 | $1.10 | 6.6M |
| 2026-06-17 | 1.39 | $1.17 | 490300 |
| 2026-06-16 | 1.41 | $1.19 | 1.6M |
| 2026-06-15 | 1.44 | $1.20 | 2.1M |
| 2026-06-12 | 1.46 | $1.13 | 643301 |
| 2026-06-11 | 1.50 | $1.18 | 1.2M |
| 2026-06-10 | 1.53 | $1.16 | 1.1M |
| 2026-06-09 | 1.57 | $1.24 | 906833 |
| 2026-06-08 | 1.61 | $1.35 | 461803 |
| 2026-06-05 | 1.63 | $1.30 | 859414 |
| 2026-06-04 | 1.67 | $1.42 | 632633 |
| 2026-06-03 | 1.69 | $1.36 | 728600 |
| 2026-06-02 | 1.73 | $1.45 | 858600 |
| 2026-06-01 | 1.76 | $1.58 | 469900 |
| 2026-05-29 | 1.78 | $1.57 | 456181 |
| 2026-05-28 | 1.80 | $1.56 | 683967 |
| 2026-05-27 | 1.82 | $1.55 | 464128 |
| 2026-05-26 | 1.85 | $1.61 | 774820 |
| 2026-05-22 | 1.88 | $1.65 | 504797 |
| 2026-05-21 | 1.90 | $1.71 | 429400 |
| 2026-05-20 | 1.92 | $1.69 | 477110 |
| 2026-05-19 | 1.95 | $1.65 | 755700 |
| 2026-05-18 | 1.98 | $1.75 | 845826 |
| 2026-05-15 | 2.00 | $1.83 | 1.3M |
| 2026-05-14 | 2.02 | $2.12 | 670400 |
| 2026-05-13 | 2.01 | $2.06 | 532600 |
| 2026-05-12 | 2.00 | $2.05 | 666518 |
| 2026-05-11 | 2.00 | $2.13 | 614710 |
| 2026-05-08 | 1.99 | $2.12 | 2.2M |
| 2026-05-07 | 1.97 | $2.33 | 2.0M |
| 2026-05-06 | 1.93 | $2.29 | 1.4M |
| 2026-05-05 | 1.90 | $2.16 | 757643 |
| 2026-05-04 | 1.87 | $2.10 | 1.5M |
| 2026-05-01 | 1.84 | $2.16 | 1.1M |
| 2026-04-30 | 1.81 | $2.06 | 1.2M |
| 2026-04-29 | 1.78 | $1.90 | 939144 |
| 2026-04-28 | 1.77 | $1.91 | 1.1M |
| 2026-04-27 | 1.76 | $1.92 | 1.0M |
| 2026-04-24 | 1.74 | $1.88 | 566217 |
| 2026-04-23 | 1.73 | $1.85 | 854886 |
| 2026-04-22 | 1.71 | $1.94 | 1.1M |
| 2026-04-21 | 1.69 | $1.80 | 838700 |
| 2026-04-20 | 1.68 | $1.90 | 1.1M |
| 2026-04-17 | 1.65 | $2.00 | 1.6M |
| 2026-04-16 | 1.62 | $1.87 | 1.4M |
| 2026-04-15 | 1.59 | $1.79 | 534540 |
| 2026-04-14 | 1.57 | $1.71 | 1.0M |
| 2026-04-13 | 1.55 | $1.66 | 573638 |
| 2026-04-10 | 1.54 | $1.56 | 405300 |
| 2026-04-09 | 1.54 | $1.54 | 356600 |
| 2026-04-08 | 1.54 | $1.51 | 463600 |
| 2026-04-07 | 1.55 | $1.44 | 415701 |
| 2026-04-06 | 1.56 | $1.51 | 583734 |
| 2026-04-02 | 1.56 | $1.39 | 549830 |
| 2026-04-01 | 1.58 | $1.39 | 500148 |
| 2026-03-31 | 1.60 | $1.39 | 728429 |
| 2026-03-30 | 1.62 | $1.29 | 695500 |
| 2026-03-27 | 1.66 | $1.31 | 930600 |
| 2026-03-26 | 1.69 | $1.46 | 640400 |
| 2026-03-25 | 1.72 | $1.59 | 774600 |
| 2026-03-24 | 1.73 | $1.58 | 599818 |
| 2026-03-23 | 1.75 | $1.65 | 539522 |
| 2026-03-20 | 1.76 | $1.55 | 835100 |
| 2026-03-19 | 1.78 | $1.70 | 744132 |
| 2026-03-18 | 1.79 | $1.70 | 495535 |
| 2026-03-17 | 1.80 | $1.81 | 657811 |
| 2026-03-16 | 1.80 | $1.84 | 1.2M |
| 2026-03-13 | 1.79 | $1.74 | 757879 |
| 2026-03-12 | 1.80 | $1.74 | 330846 |
| 2026-03-11 | 1.80 | $1.80 | 394308 |
| 2026-03-10 | 1.80 | $1.83 | 597400 |
| 2026-03-09 | 1.80 | $1.82 | 897032 |
| 2026-03-06 | 1.80 | $1.76 | 578558 |
| 2026-03-05 | 1.80 | $1.88 | 807751 |
| 2026-03-04 | 1.79 | $1.90 | 1.2M |
| 2026-03-03 | 1.78 | $1.65 | 762100 |
| 2026-03-02 | 1.79 | $1.69 | 569300 |
| 2026-02-27 | 1.81 | $1.60 | 320732 |
| 2026-02-26 | 1.83 | $1.65 | 676900 |
| 2026-02-25 | 1.85 | $1.77 | 1.2M |
| 2026-02-24 | 1.85 | $1.60 | 762600 |
| 2026-02-23 | 1.88 | $1.50 | 460400 |
| 2026-02-20 | 1.92 | $1.58 | 412120 |
| 2026-02-19 | 1.96 | $1.55 | 697400 |
| 2026-02-18 | 2.00 | $1.57 | 646900 |
| 2026-02-17 | 2.04 | $1.52 | 974947 |
| 2026-02-13 | 2.10 | $1.66 | 805423 |
| 2026-02-12 | 2.15 | $1.51 | 924804 |
| 2026-02-11 | 2.21 | $1.55 | 1.6M |
| 2026-02-10 | 2.28 | $1.69 | 776700 |
| 2026-02-09 | 2.34 | $1.79 | 996700 |
| 2026-02-06 | 2.40 | $1.73 | 3.0M |
| 2026-02-05 | 2.47 | $1.70 | 1.1M |
| 2026-02-04 | 2.55 | $1.88 | 1.9M |
| 2026-02-03 | 2.63 | $2.13 | 818100 |
| 2026-02-02 | 2.68 | $2.17 | 1.2M |
| 2026-01-30 | 2.73 | $2.24 | 1.3M |
| 2026-01-29 | 2.78 | $2.53 | 610100 |
| 2026-01-28 | 2.81 | $2.65 | 501900 |
| 2026-01-27 | 2.83 | $2.74 | 507821 |
| 2026-01-26 | 2.84 | $2.56 | 637100 |
| 2026-01-23 | 2.86 | $2.67 | 416835 |
| 2026-01-22 | 2.89 | $2.65 | 448600 |
| 2026-01-21 | 2.91 | $2.68 | 688800 |
| 2026-01-20 | 2.93 | $2.71 | 692900 |
| 2026-01-16 | 2.96 | $2.90 | 628540 |
| 2026-01-15 | 2.96 | $2.87 | 734925 |
| 2026-01-14 | 2.97 | $3.01 | 1.3M |
| 2026-01-13 | 2.97 | $2.97 | 674900 |
| 2026-01-12 | 2.97 | $2.91 | 644547 |
| 2026-01-09 | 2.98 | $2.88 | 465900 |
| 2026-01-08 | 2.99 | $2.90 | 587628 |
| 2026-01-07 | 3.00 | $2.86 | 970040 |
| 2026-01-06 | 3.01 | $3.04 | 1.0M |
| 2026-01-05 | 3.01 | $3.01 | 946936 |
| 2026-01-02 | 3.01 | $2.87 | 920124 |
| 2025-12-31 | 3.02 | $2.64 | 1.2M |
| 2025-12-30 | 3.06 | $2.71 | 945300 |
| 2025-12-29 | 3.10 | $2.80 | 708100 |
| 2025-12-26 | 3.13 | $2.91 | 633000 |
| 2025-12-24 | 3.15 | $3.04 | 455924 |
| 2025-12-23 | 3.16 | $3.03 | 1.2M |
| 2025-12-22 | 3.18 | $3.14 | 1.1M |
| 2025-12-19 | 3.18 | $3.18 | 3.9M |
| 2025-12-18 | 3.18 | $3.00 | 1.4M |
| 2025-12-17 | 3.20 | $2.97 | 1.4M |
| 2025-12-16 | 3.23 | $3.03 | 1.2M |
| 2025-12-15 | 3.25 | $2.96 | 1.7M |
| 2025-12-12 | 3.28 | $3.23 | 1.2M |
| 2025-12-11 | 3.28 | $3.55 | 883300 |
| 2025-12-10 | 3.25 | $3.48 | 1.6M |
| 2025-12-09 | 3.23 | $3.36 | 763353 |
| 2025-12-08 | 3.21 | $3.40 | 710130 |
| 2025-12-05 | 3.19 | $3.33 | 1.0M |
| 2025-12-04 | 3.18 | $3.42 | 1.2M |
| 2025-12-03 | 3.16 | $3.30 | 691500 |
| 2025-12-02 | 3.14 | $3.09 | 865200 |
| 2025-12-01 | 3.15 | $2.96 | 870785 |
| 2025-11-28 | 3.16 | $3.18 | 957400 |
| 2025-11-26 | 3.16 | $3.09 | 824600 |
| 2025-11-25 | 3.17 | $3.07 | 986900 |
| 2025-11-24 | 3.18 | $3.16 | 1.5M |
| 2025-11-21 | 3.18 | $2.78 | 1.9M |
| 2025-11-20 | 3.23 | $2.71 | 2.2M |
| 2025-11-19 | 3.28 | $2.79 | 2.1M |
| 2025-11-18 | 3.33 | $3.00 | 3.3M |
| 2025-11-17 | 3.37 | $2.55 | 1.3M |
| 2025-11-14 | 3.45 | $2.79 | 2.7M |
| 2025-11-13 | 3.52 | $2.69 | 1.9M |
| 2025-11-12 | 3.61 | $2.98 | 2.1M |
| 2025-11-11 | 3.68 | $2.93 | 935103 |
| 2025-11-10 | 3.76 | $3.12 | 1.4M |
| 2025-11-07 | 3.82 | $3.14 | 1.3M |
| 2025-11-06 | 3.89 | $3.01 | 1.3M |
| 2025-11-05 | 3.99 | $3.28 | 2.0M |
| 2025-11-04 | 4.06 | $3.09 | 2.5M |
| 2025-11-03 | 4.16 | $3.40 | 1.5M |
| 2025-10-31 | 4.25 | $3.73 | 987400 |
| 2025-10-30 | 4.30 | $3.59 | 1.2M |
| 2025-10-29 | 4.37 | $3.77 | 1.5M |
| 2025-10-28 | 4.44 | $3.87 | 1.5M |
| 2025-10-27 | 4.50 | $4.10 | 1.4M |
| 2025-10-24 | 4.54 | $4.07 | 1.4M |
| 2025-10-23 | 4.59 | $3.94 | 848000 |
| 2025-10-22 | 4.66 | $3.93 | 2.9M |
| 2025-10-21 | 4.73 | $4.19 | 1.3M |
| 2025-10-20 | 4.79 | $4.35 | 1.5M |
| 2025-10-17 | 4.84 | $4.33 | 1.9M |
| 2025-10-16 | 4.89 | $4.19 | 2.3M |
| 2025-10-15 | 4.96 | $4.48 | 3.3M |
| 2025-10-14 | 5.02 | $4.44 | 3.4M |
| 2025-10-13 | 5.08 | $4.96 | 2.8M |
| 2025-10-10 | 5.09 | $4.95 | 5.2M |
| 2025-10-09 | 5.10 | $5.67 | 3.0M |
| 2025-10-08 | 5.04 | $5.96 | 3.9M |
| 2025-10-07 | 4.95 | $5.80 | 5.3M |
| 2025-10-06 | 4.86 | $5.83 | 4.5M |
| 2025-10-03 | 4.75 | $5.11 | 2.5M |
| 2025-10-02 | 4.72 | $5.29 | 2.1M |
| 2025-10-01 | 4.66 | $5.09 | 3.1M |
| 2025-09-30 | 4.61 | $4.83 | 1.7M |
| 2025-09-29 | 4.59 | $4.78 | 1.8M |
| 2025-09-26 | 4.57 | $4.54 | 975617 |
| 2025-09-25 | 4.57 | $4.52 | 2.4M |
| 2025-09-24 | 4.57 | $4.85 | 2.4M |
| 2025-09-23 | 4.54 | $4.54 | 2.5M |
| 2025-09-22 | 4.55 | $4.50 | 3.0M |
| 2025-09-19 | 4.55 | $4.78 | 4.9M |
| 2025-09-18 | 4.53 | $4.91 | 3.6M |
| 2025-09-17 | 4.49 | $4.78 | 2.4M |
| 2025-09-16 | 4.45 | $4.83 | 1.7M |
| 2025-09-15 | 4.41 | $4.71 | 2.6M |
| 2025-09-12 | 4.38 | $4.79 | 2.6M |
| 2025-09-11 | 4.34 | $4.44 | 2.0M |
| 2025-09-10 | 4.33 | $4.19 | 2.2M |
| 2025-09-09 | 4.35 | $4.22 | 1.6M |
| 2025-09-08 | 4.36 | $4.20 | 2.6M |
| 2025-09-05 | 4.38 | $4.21 | 3.3M |
| 2025-09-04 | 4.39 | $4.25 | 3.1M |
| 2025-09-03 | 4.41 | $4.35 | 2.3M |
| 2025-09-02 | 4.41 | $4.08 | 2.3M |
| 2025-08-29 | 4.45 | $4.18 | 3.3M |
| 2025-08-28 | 4.48 | $4.35 | 2.0M |
| 2025-08-27 | 4.49 | $4.26 | 1.8M |
| 2025-08-26 | 4.51 | $4.40 | 1.8M |
| 2025-08-25 | 4.53 | $4.32 | 3.6M |
| 2025-08-22 | 4.55 | $4.82 | 5.6M |
| 2025-08-21 | 4.52 | $4.31 | 1.5M |
| 2025-08-20 | 4.54 | $4.46 | 3.4M |
| 2025-08-19 | 4.55 | $4.23 | 5.6M |
| 2025-08-18 | 4.58 | $4.87 | 5.3M |
| 2025-08-15 | 4.55 | $4.41 | 4.4M |
| 2025-08-14 | 4.57 | $4.50 | 4.7M |
| 2025-08-13 | 4.58 | $4.35 | 7.0M |
| 2025-08-12 | 4.60 | $4.55 | 6.4M |
| 2025-08-11 | 4.61 | $4.60 | 10.2M |
| 2025-08-08 | 4.61 | $5.00 | 9.7M |
| 2025-08-07 | 4.56 | $4.50 | 6.0M |
| 2025-08-06 | 4.57 | $4.20 | 3.8M |
| 2025-08-05 | 4.61 | $4.12 | 2.5M |
| 2025-08-04 | 4.66 | $4.09 | 3.7M |
| 2025-08-01 | 4.72 | $4.06 | 5.2M |
| 2025-07-31 | 4.79 | $4.57 | 4.1M |
| 2025-07-30 | 4.82 | $4.83 | 4.9M |
| 2025-07-29 | 4.81 | $5.05 | 4.8M |
| 2025-07-28 | 4.79 | $5.16 | 7.2M |
| 2025-07-25 | 4.75 | $5.08 | 6.1M |
| 2025-07-24 | 4.72 | $5.38 | 8.2M |
| 2025-07-23 | 4.65 | $5.86 | 7.7M |
| 2025-07-22 | 4.52 | $6.30 | 12.3M |
| 2025-07-21 | 4.33 | $6.18 | 25.6M |
| 2025-07-18 | 4.14 | $6.57 | 41.3M |
| 2025-07-17 | 3.88 | $6.47 | 38.0M |
| 2025-07-16 | 3.61 | $5.76 | 43.4M |
| 2025-07-15 | 3.38 | $4.75 | 13.8M |
| 2025-07-14 | 3.24 | $4.05 | 12.1M |
| 2025-07-11 | 3.15 | $4.53 | 13.2M |
| 2025-07-10 | 3.01 | $4.29 | 12.7M |
| 2025-07-09 | 2.87 | $4.17 | 24.9M |
| 2025-07-08 | 2.73 | $5.91 | 134.4M |
| 2025-07-07 | 2.40 | $2.80 | 4.1M |
| 2025-07-03 | 2.36 | $2.51 | 1.5M |
| 2025-07-02 | 2.34 | $2.43 | 8.9M |
| 2025-07-01 | 2.33 | $2.33 | 1.1M |
| 2025-06-30 | 2.33 | $2.20 | 585600 |
| 2025-06-27 | 2.35 | $2.15 | 375323 |
| 2025-06-26 | 2.37 | $2.24 | 227634 |
| 2025-06-25 | 2.38 | $2.20 | 498664 |
| 2025-06-24 | 2.40 | $2.25 | 394314 |
| 2025-06-23 | 2.41 | $2.12 | 473947 |
| 2025-06-20 | 2.45 | $2.26 | 1.1M |
| 2025-06-18 | 2.46 | $2.40 | 450600 |
| 2025-06-17 | 2.47 | $2.39 | 687500 |
| 2025-06-16 | 2.48 | $2.41 | 929600 |
| 2025-06-13 | 2.49 | $2.17 | 601000 |
| 2025-06-12 | 2.52 | $2.24 | 745400 |
| 2025-06-11 | 2.55 | $2.49 | 560400 |
| 2025-06-10 | 2.56 | $2.47 | 513133 |
| 2025-06-09 | 2.57 | $2.47 | 826239 |
| 2025-06-06 | 2.58 | $2.59 | 393700 |
| 2025-06-05 | 2.58 | $2.53 | 784784 |
| 2025-06-04 | 2.58 | $2.76 | 717400 |
| 2025-06-03 | 2.56 | $2.83 | 479200 |
| 2025-06-02 | 2.53 | $2.71 | 925040 |
| 2025-05-30 | 2.51 | $2.70 | 1.5M |
| 2025-05-29 | 2.49 | $2.97 | 740634 |
| 2025-05-28 | 2.44 | $3.08 | 1.5M |
| 2025-05-27 | 2.38 | $3.31 | 3.4M |
| 2025-05-23 | 2.28 | $2.86 | 1.4M |
| 2025-05-22 | 2.22 | $3.03 | 3.4M |
| 2025-05-21 | 2.13 | $2.72 | 2.2M |
| 2025-05-20 | 2.07 | $2.68 | 1.2M |
| 2025-05-19 | 2.01 | $2.36 | 962000 |
| 2025-05-16 | 1.97 | $2.46 | 2.9M |
| 2025-05-15 | 1.92 | $2.00 | 1.1M |
| 2025-05-14 | 1.91 | $2.10 | 7.1M |
| 2025-05-13 | 1.89 | $1.99 | 1.2M |
| 2025-05-12 | 1.88 | $2.09 | 7.5M |
| 2025-05-09 | 1.86 | $3.11 | 6.0M |
| 2025-05-08 | 1.72 | $1.92 | 609100 |
| 2025-05-07 | 1.70 | $1.67 | 142528 |
| 2025-05-06 | 1.71 | $1.66 | 86823 |
| 2025-05-05 | 1.71 | $1.71 | 149261 |
| 2025-05-02 | 1.71 | $1.79 | 206000 |
| 2025-05-01 | 1.70 | $1.80 | 273163 |
| 2025-04-30 | 1.69 | $1.76 | 116967 |
| 2025-04-29 | 1.69 | $1.79 | 133315 |
| 2025-04-28 | 1.68 | $1.76 | 382100 |
| 2025-04-25 | 1.67 | $1.91 | 369638 |
| 2025-04-24 | 1.64 | $1.83 | 309400 |
| 2025-04-23 | 1.62 | $1.80 | 473709 |
| 2025-04-22 | 1.60 | $1.72 | 565237 |
| 2025-04-21 | 1.59 | $1.59 | 214000 |
| 2025-04-17 | 1.59 | $1.65 | 329011 |
| 2025-04-16 | 1.59 | $1.49 | 268414 |
| 2025-04-15 | 1.60 | $1.49 | 242406 |
| 2025-04-14 | 1.61 | $1.48 | 248600 |
| 2025-04-11 | 1.62 | $1.43 | 240900 |
| 2025-04-10 | 1.64 | $1.45 | 231405 |
| 2025-04-09 | 1.66 | $1.50 | 386400 |
| 2025-04-08 | 1.68 | $1.38 | 319700 |
| 2025-04-07 | 1.71 | $1.40 | 436247 |
| 2025-04-04 | 1.74 | $1.46 | 257800 |
| 2025-04-03 | 1.77 | $1.52 | 206965 |
| 2025-04-02 | 1.80 | $1.65 | 445432 |
| 2025-04-01 | 1.81 | $1.52 | 209800 |
| 2025-03-31 | 1.84 | $1.50 | 141331 |
| 2025-03-28 | 1.88 | $1.56 | 198819 |
| 2025-03-27 | 1.91 | $1.68 | 129910 |
| 2025-03-26 | 1.93 | $1.68 | 176476 |
| 2025-03-25 | 1.96 | $1.77 | 236947 |
| 2025-03-24 | 1.98 | $1.81 | 309410 |
| 2025-03-21 | 2.00 | $1.69 | 266104 |
| 2025-03-20 | 2.03 | $1.80 | 236313 |
| 2025-03-19 | 2.06 | $1.90 | 66703 |
| 2025-03-18 | 2.07 | $1.82 | 146157 |
| 2025-03-17 | 2.10 | $1.91 | 203711 |
| 2025-03-14 | 2.12 | $1.87 | 180500 |
| 2025-03-13 | 2.15 | $1.72 | 110908 |
| 2025-03-12 | 2.19 | $1.85 | 186319 |
| 2025-03-11 | 2.23 | $1.72 | 110308 |
| 2025-03-10 | 2.28 | $1.74 | 373500 |
| 2025-03-07 | 2.34 | $2.03 | 179154 |
| 2025-03-06 | 2.37 | $1.94 | 132921 |
| 2025-03-05 | 2.41 | $2.02 | 244046 |
| 2025-03-04 | 2.45 | $1.99 | 329340 |
| 2025-03-03 | 2.50 | $1.97 | 983800 |
| 2025-02-28 | 2.56 | $2.13 | 302202 |
| 2025-02-27 | 2.60 | $2.02 | 369123 |
| 2025-02-26 | 2.67 | $2.00 | 347400 |
| 2025-02-25 | 2.74 | $2.07 | 455000 |
| 2025-02-24 | 2.81 | $2.42 | 338704 |
| 2025-02-21 | 2.85 | $2.67 | 394404 |
| 2025-02-20 | 2.87 | $2.70 | 166864 |
| 2025-02-19 | 2.88 | $2.76 | 153200 |
| 2025-02-18 | 2.90 | $2.81 | 271985 |
| 2025-02-14 | 2.91 | $2.90 | 280339 |
| 2025-02-13 | 2.91 | $2.81 | 286019 |
| 2025-02-12 | 2.92 | $2.69 | 227800 |
| 2025-02-11 | 2.94 | $2.71 | 184221 |
| 2025-02-10 | 2.96 | $2.78 | 259913 |
| 2025-02-07 | 2.98 | $2.69 | 589800 |
| 2025-02-06 | 3.01 | $2.95 | 217045 |
| 2025-02-05 | 3.02 | $3.06 | 365450 |
| 2025-02-04 | 3.02 | $3.09 | 358600 |
| 2025-02-03 | 3.01 | $2.94 | 433713 |
| 2025-01-31 | 3.02 | $3.05 | 451788 |
| 2025-01-30 | 3.01 | $3.12 | 393500 |
| 2025-01-29 | 3.00 | $3.09 | 242657 |
| 2025-01-28 | 2.99 | $3.11 | 338000 |
| 2025-01-27 | 2.98 | $3.03 | 622438 |
| 2025-01-24 | 2.97 | $3.47 | 1.0M |
| 2025-01-23 | 2.92 | $3.38 | 1.7M |
| 2025-01-22 | 2.87 | $3.12 | 697800 |
| 2025-01-21 | 2.85 | $3.41 | 3.1M |
| 2025-01-17 | 2.79 | $3.57 | 8.0M |
| 2025-01-16 | 2.71 | $2.68 | 216336 |
| 2025-01-15 | 2.71 | $2.78 | 461900 |
| 2025-01-14 | 2.70 | $2.48 | 153100 |
| 2025-01-13 | 2.72 | $2.37 | 152600 |
| 2025-01-10 | 2.76 | $2.54 | 258575 |
| 2025-01-08 | 2.79 | $2.49 | 263761 |
| 2025-01-07 | 2.82 | $2.57 | 226046 |
| 2025-01-06 | 2.84 | $2.77 | 334309 |
| 2025-01-03 | 2.85 | $2.74 | 312664 |
| 2025-01-02 | 2.86 | $2.62 | 270871 |
| 2024-12-31 | 2.89 | $2.47 | 464200 |
| 2024-12-30 | 2.93 | $2.50 | 336419 |
| 2024-12-27 | 2.98 | $2.54 | 244900 |
| 2024-12-26 | 3.02 | $2.59 | 639025 |
| 2024-12-24 | 3.07 | $2.86 | 512330 |
| 2024-12-23 | 3.09 | $2.47 | 195402 |
| 2024-12-20 | 3.16 | $2.56 | 606444 |
| 2024-12-19 | 3.22 | $2.60 | 374137 |
| 2024-12-18 | 3.28 | $2.62 | 849100 |
| 2024-12-17 | 3.35 | $3.15 | 639610 |
| 2024-12-16 | 3.37 | $3.52 | 592505 |
| 2024-12-13 | 3.36 | $3.28 | 409300 |
| 2024-12-12 | 3.37 | $3.28 | 616005 |
| 2024-12-11 | 3.38 | $3.62 | 564600 |
| 2024-12-10 | 3.35 | $3.48 | 623133 |
| 2024-12-09 | 3.34 | $3.56 | 635915 |
| 2024-12-06 | 3.31 | $3.87 | 1.2M |
| 2024-12-05 | 3.26 | $3.62 | 2.5M |
| 2024-12-04 | 3.22 | $3.93 | 1.3M |
| 2024-12-03 | 3.14 | $3.41 | 439200 |
| 2024-12-02 | 3.11 | $3.59 | 630900 |
| 2024-11-29 | 3.06 | $3.56 | 729021 |
| 2024-11-27 | 3.01 | $3.77 | 1.2M |
| 2024-11-26 | 2.93 | $3.38 | 759329 |
| 2024-11-25 | 2.88 | $3.40 | 1.1M |
| 2024-11-22 | 2.83 | $3.55 | 1.5M |
| 2024-11-21 | 2.75 | $3.77 | 3.5M |
| 2024-11-20 | 2.65 | $3.88 | 3.9M |
| 2024-11-19 | 2.52 | $4.03 | 5.9M |
| 2024-11-18 | 2.36 | $3.26 | 4.3M |
| 2024-11-15 | 2.26 | $4.35 | 6.1M |
| 2024-11-14 | 2.04 | $4.88 | 39.7M |
| 2024-11-13 | 1.74 | $4.17 | 69.3M |
| 2024-11-12 | 1.49 | $2.88 | 41.3M |
| 2024-11-11 | 1.34 | $1.88 | 1.1M |
| 2024-11-08 | 1.28 | $1.41 | 160891 |
| 2024-11-07 | 1.27 | $1.48 | 242635 |
| 2024-11-06 | 1.25 | $1.49 | 529222 |
| 2024-11-05 | 1.22 | $1.26 | 45948 |
| 2024-11-04 | 1.22 | $1.24 | 58808 |
| 2024-11-01 | 1.22 | $1.25 | 187222 |
| 2024-10-31 | 1.21 | $1.22 | 72096 |
| 2024-10-30 | 1.21 | $1.26 | 135500 |
| 2024-10-29 | 1.21 | $1.31 | 206401 |
| 2024-10-28 | 1.20 | $1.24 | 203706 |
| 2024-10-25 | 1.19 | $1.18 | 60960 |
| 2024-10-24 | 1.20 | $1.21 | 86400 |
| 2024-10-23 | 1.19 | $1.23 | 57320 |
| 2024-10-22 | 1.19 | $1.23 | 67581 |
| 2024-10-21 | 1.19 | $1.21 | 142630 |
| 2024-10-18 | 1.18 | $1.20 | 183515 |
| 2024-10-17 | 1.18 | $1.18 | 58448 |
| 2024-10-16 | 1.18 | $1.21 | 65000 |
| 2024-10-15 | 1.18 | $1.20 | 93032 |
| 2024-10-14 | 1.18 | $1.28 | 295118 |
| 2024-10-11 | 1.17 | $1.19 | 49200 |
| 2024-10-10 | 1.17 | $1.14 | 38600 |
| 2024-10-09 | 1.17 | $1.14 | 27237 |
| 2024-10-08 | 1.17 | $1.18 | 23300 |
| 2024-10-07 | 1.17 | $1.19 | 60764 |
| 2024-10-04 | 1.17 | $1.25 | 142900 |
| 2024-10-03 | 1.16 | $1.16 | 84897 |
| 2024-10-02 | 1.16 | $1.16 | 41600 |
| 2024-10-01 | 1.16 | $1.12 | 25400 |
| 2024-09-30 | 1.16 | $1.16 | 35687 |
| 2024-09-27 | 1.16 | $1.19 | 38134 |
| 2024-09-26 | 1.16 | $1.19 | 69006 |
| 2024-09-25 | 1.16 | $1.13 | 73037 |
| 2024-09-24 | 1.16 | $1.17 | 90034 |
| 2024-09-23 | 1.16 | $1.18 | 116400 |
| 2024-09-20 | 1.16 | $1.24 | 82100 |
| 2024-09-19 | 1.15 | $1.20 | 120300 |
| 2024-09-18 | 1.14 | $1.11 | 40000 |
| 2024-09-17 | 1.15 | $1.12 | 58944 |
| 2024-09-16 | 1.15 | $1.13 | 74840 |
| 2024-09-13 | 1.15 | $1.13 | 70031 |
| 2024-09-12 | 1.15 | $1.08 | 33635 |
| 2024-09-11 | 1.16 | $1.06 | 43700 |
| 2024-09-10 | 1.17 | $1.06 | 32928 |
| 2024-09-09 | 1.18 | $1.04 | 61500 |
| 2024-09-06 | 1.20 | $1.04 | 42409 |
| 2024-09-05 | 1.22 | $1.05 | 24091 |
| 2024-09-04 | 1.23 | $1.04 | 152234 |
| 2024-09-03 | 1.25 | $1.00 | 281100 |
| 2024-08-30 | 1.28 | $1.17 | 34500 |
| 2024-08-29 | 1.29 | $1.20 | 56338 |
| 2024-08-28 | 1.30 | $1.18 | 107700 |
| 2024-08-27 | 1.32 | $1.21 | 255200 |
| 2024-08-26 | 1.33 | $1.29 | 52320 |
| 2024-08-23 | 1.33 | $1.30 | 80244 |
| 2024-08-22 | 1.33 | $1.29 | 83103 |
| 2024-08-21 | 1.34 | $1.26 | 109434 |
| 2024-08-20 | 1.35 | $1.17 | 155914 |
| 2024-08-19 | 1.37 | $1.32 | 78632 |
| 2024-08-16 | 1.37 | $1.29 | 57800 |
| 2024-08-15 | 1.38 | $1.26 | 93339 |
| 2024-08-14 | 1.39 | $1.23 | 63800 |
| 2024-08-13 | 1.41 | $1.25 | 107177 |
| 2024-08-12 | 1.42 | $1.24 | 133200 |
| 2024-08-09 | 1.44 | $1.30 | 87648 |
| 2024-08-08 | 1.46 | $1.33 | 87300 |
| 2024-08-07 | 1.47 | $1.27 | 96176 |
| 2024-08-06 | 1.49 | $1.29 | 109831 |
| 2024-08-05 | 1.52 | $1.34 | 307100 |
| 2024-08-02 | 1.53 | $1.44 | 133762 |
| 2024-08-01 | 1.54 | $1.46 | 114200 |
| 2024-07-31 | 1.55 | $1.52 | 123615 |
| 2024-07-30 | 1.56 | $1.53 | 141010 |
| 2024-07-29 | 1.56 | $1.64 | 344230 |
| 2024-07-26 | 1.55 | $1.59 | 102100 |
| 2024-07-25 | 1.55 | $1.51 | 122571 |
| 2024-07-24 | 1.55 | $1.57 | 86730 |
| 2024-07-23 | 1.55 | $1.63 | 121464 |
| 2024-07-22 | 1.54 | $1.70 | 189301 |
| 2024-07-19 | 1.52 | $1.67 | 109100 |
| 2024-07-18 | 1.51 | $1.59 | 177300 |
| 2024-07-17 | 1.50 | $1.70 | 240400 |
| 2024-07-16 | 1.48 | $1.67 | 179500 |
| 2024-07-15 | 1.46 | $1.65 | 315617 |
| 2024-07-12 | 1.44 | $1.49 | 36005 |
| 2024-07-11 | 1.43 | $1.45 | 107752 |
| 2024-07-10 | 1.43 | $1.42 | 76090 |
| 2024-07-09 | 1.43 | $1.39 | 56050 |
| 2024-07-08 | 1.43 | $1.40 | 38123 |
| 2024-07-05 | 1.44 | $1.42 | 75123 |
| 2024-07-03 | 1.44 | $1.39 | 34700 |
| 2024-07-02 | 1.44 | $1.41 | 43522 |
| 2024-07-01 | 1.45 | $1.48 | 159300 |
| 2024-06-28 | 1.45 | $1.38 | 60625 |
| 2024-06-27 | 1.45 | $1.40 | 69231 |
| 2024-06-26 | 1.46 | $1.35 | 31328 |
| 2024-06-25 | 1.47 | $1.38 | 51147 |
| 2024-06-24 | 1.48 | $1.36 | 76044 |
| 2024-06-21 | 1.49 | $1.40 | 104913 |
| 2024-06-20 | 1.50 | $1.42 | 111549 |
| 2024-06-18 | 1.51 | $1.36 | 64162 |
| 2024-06-17 | 1.52 | $1.41 | 99700 |
| 2024-06-14 | 1.54 | $1.46 | 161528 |
| 2024-06-13 | 1.54 | $1.47 | 63282 |
| 2024-06-12 | 1.55 | $1.46 | 76649 |
| 2024-06-11 | 1.56 | $1.47 | 100228 |
| 2024-06-10 | 1.57 | $1.50 | 93281 |
| 2024-06-07 | 1.58 | $1.48 | 154208 |
| 2024-06-06 | 1.59 | $1.54 | 107600 |
| 2024-06-05 | 1.59 | $1.52 | 162886 |
| 2024-06-04 | 1.60 | $1.58 | 78400 |
| 2024-06-03 | 1.60 | $1.64 | 73994 |
| 2024-05-31 | 1.60 | $1.60 | 48400 |
| 2024-05-30 | 1.60 | $1.61 | 57071 |
| 2024-05-29 | 1.60 | $1.65 | 86146 |
| 2024-05-28 | 1.60 | $1.68 | 178234 |
| 2024-05-24 | 1.59 | $1.69 | 67681 |
| 2024-05-23 | 1.58 | $1.67 | 117645 |
| 2024-05-22 | 1.57 | $1.68 | 185421 |
| 2024-05-21 | 1.55 | $1.75 | 283212 |
| 2024-05-20 | 1.53 | $1.67 | 233200 |
| 2024-05-17 | 1.52 | $1.50 | 57400 |
| 2024-05-16 | 1.52 | $1.55 | 45600 |
| 2024-05-15 | 1.52 | $1.55 | 88203 |
| 2024-05-14 | 1.51 | $1.51 | 37647 |
| 2024-05-13 | 1.51 | $1.52 | 47005 |
| 2024-05-10 | 1.51 | $1.56 | 66415 |
| 2024-05-09 | 1.51 | $1.53 | 17505 |
| 2024-05-08 | 1.51 | $1.56 | 17824 |
| 2024-05-07 | 1.50 | $1.54 | 48600 |
| 2024-05-06 | 1.50 | $1.57 | 111400 |
| 2024-05-03 | 1.49 | $1.53 | 114400 |
| 2024-05-02 | 1.48 | $1.40 | 46592 |
| 2024-05-01 | 1.49 | $1.46 | 155800 |
| 2024-04-30 | 1.50 | $1.44 | 35600 |
| 2024-04-29 | 1.50 | $1.46 | 115329 |
| 2024-04-26 | 1.51 | $1.53 | 113801 |
| 2024-04-25 | 1.50 | $1.44 | 67000 |
| 2024-04-24 | 1.51 | $1.49 | 45200 |
| 2024-04-23 | 1.51 | $1.53 | 95825 |
| 2024-04-22 | 1.51 | $1.51 | 121451 |
| 2024-04-19 | 1.51 | $1.42 | 32600 |
| 2024-04-18 | 1.52 | $1.45 | 84418 |
| 2024-04-17 | 1.53 | $1.39 | 79624 |
| 2024-04-16 | 1.54 | $1.40 | 145700 |
| 2024-04-15 | 1.56 | $1.45 | 262651 |
| 2024-04-12 | 1.57 | $1.49 | 71800 |
| 2024-04-11 | 1.58 | $1.58 | 55900 |
| 2024-04-10 | 1.57 | $1.58 | 77300 |
| 2024-04-09 | 1.57 | $1.59 | 71689 |
| 2024-04-08 | 1.57 | $1.62 | 76895 |
| 2024-04-05 | 1.57 | $1.65 | 76901 |
| 2024-04-04 | 1.56 | $1.66 | 145845 |
| 2024-04-03 | 1.55 | $1.60 | 188000 |
| 2024-04-02 | 1.54 | $1.70 | 290700 |
| 2024-04-01 | 1.53 | $1.77 | 214800 |
| 2024-03-28 | 1.50 | $1.76 | 535000 |
| 2024-03-27 | 1.47 | $1.58 | 112124 |
| 2024-03-26 | 1.46 | $1.50 | 248509 |
| 2024-03-25 | 1.46 | $1.57 | 640300 |
| 2024-03-22 | 1.45 | $1.30 | 82926 |
| 2024-03-21 | 1.46 | $1.31 | 71408 |
| 2024-03-20 | 1.48 | $1.34 | 148944 |
| 2024-03-19 | 1.49 | $1.22 | 267000 |
| 2024-03-18 | 1.52 | $1.28 | 81248 |
| 2024-03-15 | 1.55 | $1.40 | 67600 |
| 2024-03-14 | 1.56 | $1.29 | 287771 |
| 2024-03-13 | 1.59 | $1.40 | 128227 |
| 2024-03-12 | 1.61 | $1.42 | 359565 |
| 2024-03-11 | 1.63 | $1.57 | 205843 |
| 2024-03-08 | 1.64 | $1.55 | 339400 |
| 2024-03-07 | 1.64 | $1.57 | 184100 |
| 2024-03-06 | 1.65 | $1.48 | 195900 |
| 2024-03-05 | 1.67 | $1.51 | 285010 |
| 2024-03-04 | 1.69 | $1.69 | 352600 |
| 2024-03-01 | 1.69 | $1.68 | 166400 |
| 2024-02-29 | 1.69 | $1.69 | 208230 |
| 2024-02-28 | 1.69 | $1.73 | 386800 |
| 2024-02-27 | 1.68 | $1.74 | 325200 |
| 2024-02-26 | 1.68 | $1.74 | 357704 |
| 2024-02-23 | 1.67 | $1.59 | 170681 |
| 2024-02-22 | 1.68 | $1.62 | 86105 |
| 2024-02-21 | 1.69 | $1.65 | 50246 |
| 2024-02-20 | 1.69 | $1.65 | 270741 |
| 2024-02-16 | 1.69 | $1.74 | 243752 |
| 2024-02-15 | 1.69 | $1.76 | 163749 |
| 2024-02-14 | 1.68 | $1.80 | 318800 |
| 2024-02-13 | 1.67 | $1.69 | 291345 |
| 2024-02-12 | 1.67 | $1.83 | 311800 |
| 2024-02-09 | 1.65 | $1.75 | 320769 |
| 2024-02-08 | 1.64 | $1.64 | 240625 |
| 2024-02-07 | 1.64 | $1.56 | 71900 |
| 2024-02-06 | 1.65 | $1.53 | 167200 |
| 2024-02-05 | 1.66 | $1.56 | 92720 |
| 2024-02-02 | 1.67 | $1.65 | 28735 |
| 2024-02-01 | 1.67 | $1.64 | 56700 |
| 2024-01-31 | 1.67 | $1.60 | 119301 |
| 2024-01-30 | 1.68 | $1.73 | 201536 |
| 2024-01-29 | 1.68 | $1.83 | 255300 |
| 2024-01-26 | 1.66 | $1.69 | 212100 |
| 2024-01-25 | 1.66 | $1.44 | 111400 |
| 2024-01-24 | 1.68 | $1.35 | 189115 |
| 2024-01-23 | 1.71 | $1.45 | 140245 |
| 2024-01-22 | 1.74 | $1.50 | 270300 |
| 2024-01-19 | 1.77 | $1.58 | 193397 |
| 2024-01-18 | 1.79 | $1.55 | 125800 |
| 2024-01-17 | 1.81 | $1.65 | 161100 |
| 2024-01-16 | 1.83 | $1.75 | 172753 |
| 2024-01-12 | 1.84 | $1.86 | 367338 |
| 2024-01-11 | 1.84 | $1.98 | 650321 |
| 2024-01-10 | 1.82 | $2.02 | 339435 |
| 2024-01-09 | 1.80 | $1.97 | 452800 |
| 2024-01-08 | 1.78 | $2.18 | 750307 |
| 2024-01-05 | 1.74 | $2.20 | 671124 |
| 2024-01-04 | 1.69 | $2.18 | 607912 |
| 2024-01-03 | 1.64 | $1.87 | 370500 |
| 2024-01-02 | 1.61 | $1.85 | 694700 |
| 2023-12-29 | 1.59 | $1.63 | 1.0M |
| 2023-12-28 | 1.59 | $2.32 | 1.5M |
| 2023-12-27 | 1.51 | $2.24 | 3.1M |
| 2023-12-26 | 1.43 | $1.52 | 216400 |
| 2023-12-22 | 1.42 | $1.56 | 419900 |
| 2023-12-21 | 1.41 | $1.47 | 347817 |
| 2023-12-20 | 1.40 | $1.63 | 631300 |
| 2023-12-19 | 1.38 | $1.60 | 397000 |
| 2023-12-18 | 1.35 | $1.52 | 147000 |
| 2023-12-15 | 1.34 | $1.54 | 195185 |
| 2023-12-14 | 1.31 | $1.47 | 319600 |
| 2023-12-13 | 1.30 | $1.64 | 260900 |
| 2023-12-12 | 1.26 | $1.43 | 57029 |
| 2023-12-11 | 1.24 | $1.42 | 169137 |
| 2023-12-08 | 1.22 | $1.65 | 297800 |
| 2023-12-07 | 1.18 | $1.55 | 252840 |
| 2023-12-06 | 1.14 | $1.47 | 419729 |
| 2023-12-05 | 1.11 | $1.64 | 533242 |
| 2023-12-04 | 1.05 | $1.49 | 670300 |
| 2023-12-01 | 1.00 | $1.18 | 183400 |
| 2023-11-30 | 0.99 | $0.98 | 38212 |
| 2023-11-29 | 0.99 | $1.00 | 28100 |
| 2023-11-28 | 0.98 | $1.01 | 53500 |
| 2023-11-27 | 0.98 | $1.00 | 50825 |
| 2023-11-24 | 0.98 | $1.00 | 8729 |
| 2023-11-22 | 0.98 | $0.99 | 47148 |
| 2023-11-21 | 0.98 | $1.01 | 19200 |
| 2023-11-20 | 0.97 | $1.03 | 60738 |
| 2023-11-17 | 0.97 | $1.02 | 35400 |
| 2023-11-16 | 0.96 | $1.00 | 35500 |
| 2023-11-15 | 0.96 | $1.00 | 29816 |
| 2023-11-14 | 0.95 | $0.96 | 49711 |
| 2023-11-13 | 0.95 | $1.00 | 28100 |
| 2023-11-10 | 0.95 | $0.99 | 43104 |
| 2023-11-09 | 0.94 | $0.97 | 127609 |
| 2023-11-08 | 0.94 | $0.93 | 67501 |
| 2023-11-07 | 0.94 | $0.95 | 96653 |
| 2023-11-06 | 0.94 | $0.95 | 57129 |
| 2023-11-03 | 0.94 | $0.97 | 46188 |
| 2023-11-02 | 0.94 | $0.94 | 34121 |
| 2023-11-01 | 0.94 | $0.90 | 23900 |
| 2023-10-31 | 0.94 | $0.91 | 18135 |
| 2023-10-30 | 0.94 | $0.91 | 28411 |
| 2023-10-27 | 0.95 | $0.92 | 24026 |
| 2023-10-26 | 0.95 | $0.95 | 79400 |
| 2023-10-25 | 0.95 | $1.07 | 89501 |
| 2023-10-24 | 0.94 | $1.01 | 152200 |
| 2023-10-23 | 0.93 | $0.93 | 110000 |
| 2023-10-20 | 0.93 | $0.90 | 7100 |
| 2023-10-19 | 0.93 | $0.90 | 12200 |
| 2023-10-18 | 0.94 | $0.90 | 39600 |
| 2023-10-17 | 0.94 | $0.91 | 22800 |
| 2023-10-16 | 0.94 | $0.91 | 69300 |
| 2023-10-13 | 0.95 | $0.89 | 23800 |
| 2023-10-12 | 0.95 | $0.91 | 8000 |
| 2023-10-11 | 0.96 | $0.90 | 9600 |
| 2023-10-10 | 0.96 | $0.94 | 33744 |
| 2023-10-09 | 0.97 | $0.94 | 28146 |
| 2023-10-06 | 0.97 | $0.95 | 83800 |
| 2023-10-05 | 0.97 | $0.90 | 42431 |
| 2023-10-04 | 0.98 | $0.96 | 31800 |
| 2023-10-03 | 0.98 | $0.97 | 33500 |
| 2023-10-02 | 0.98 | $0.98 | 34600 |
| 2023-09-29 | 0.98 | $0.94 | 27900 |
| 2023-09-28 | 0.99 | $0.92 | 73100 |
| 2023-09-27 | 0.99 | $0.88 | 80135 |
| 2023-09-26 | 1.01 | $0.91 | 22107 |
| 2023-09-25 | 1.01 | $0.96 | 39321 |
| 2023-09-22 | 1.02 | $0.93 | 82256 |
| 2023-09-21 | 1.03 | $0.99 | 10800 |
| 2023-09-20 | 1.04 | $0.98 | 46891 |
| 2023-09-19 | 1.04 | $1.03 | 34500 |
| 2023-09-18 | 1.04 | $1.03 | 170926 |
| 2023-09-15 | 1.04 | $1.12 | 48012 |
| 2023-09-14 | 1.04 | $1.08 | 54600 |
| 2023-09-13 | 1.03 | $1.00 | 24260 |
| 2023-09-12 | 1.03 | $1.00 | 80632 |
| 2023-09-11 | 1.04 | $0.98 | 97517 |
| 2023-09-08 | 1.04 | $1.01 | 32629 |
| 2023-09-07 | 1.05 | $1.03 | 62000 |
| 2023-09-06 | 1.05 | $1.06 | 29200 |
| 2023-09-05 | 1.05 | $1.05 | 72542 |
| 2023-09-01 | 1.05 | $1.07 | 35000 |
| 2023-08-31 | 1.04 | $1.05 | 85000 |
| 2023-08-30 | 1.04 | $1.04 | 34162 |
| 2023-08-29 | 1.04 | $1.02 | 297020 |
| 2023-08-28 | 1.05 | $0.90 | 56700 |
| 2023-08-25 | 1.06 | $0.98 | 14900 |
| 2023-08-24 | 1.07 | $0.99 | 83346 |
| 2023-08-23 | 1.08 | $1.05 | 44704 |
| 2023-08-22 | 1.08 | $1.01 | 36415 |
| 2023-08-21 | 1.09 | $1.02 | 36800 |
| 2023-08-18 | 1.10 | $1.03 | 32847 |
| 2023-08-17 | 1.10 | $1.02 | 47140 |
| 2023-08-16 | 1.11 | $1.05 | 47146 |
| 2023-08-15 | 1.12 | $1.07 | 35053 |
| 2023-08-14 | 1.13 | $1.06 | 61656 |
| 2023-08-11 | 1.13 | $1.05 | 24900 |
| 2023-08-10 | 1.14 | $1.05 | 33700 |
| 2023-08-09 | 1.15 | $1.01 | 61200 |
| 2023-08-08 | 1.17 | $1.08 | 40939 |
| 2023-08-07 | 1.17 | $1.08 | 59738 |
| 2023-08-04 | 1.18 | $1.07 | 158623 |
| 2023-08-03 | 1.20 | $1.15 | 29902 |
| 2023-08-02 | 1.20 | $1.13 | 34139 |
| 2023-08-01 | 1.21 | $1.17 | 21354 |
| 2023-07-31 | 1.21 | $1.18 | 73919 |
| 2023-07-28 | 1.22 | $1.19 | 49266 |
| 2023-07-27 | 1.22 | $1.15 | 46697 |
| 2023-07-26 | 1.23 | $1.19 | 36600 |
| 2023-07-25 | 1.23 | $1.19 | 97005 |
| 2023-07-24 | 1.23 | $1.16 | 111338 |
| 2023-07-21 | 1.24 | $1.22 | 81800 |
| 2023-07-20 | 1.24 | $1.28 | 69632 |
| 2023-07-19 | 1.24 | $1.33 | 124514 |
| 2023-07-18 | 1.23 | $1.29 | 63943 |
| 2023-07-17 | 1.23 | $1.29 | 153610 |
| 2023-07-14 | 1.22 | $1.29 | 246141 |
| 2023-07-13 | 1.21 | $1.40 | 430300 |
| 2023-07-12 | 1.19 | $1.21 | 118318 |
| 2023-07-11 | 1.19 | $1.23 | 157001 |
| 2023-07-10 | 1.18 | $1.21 | 73200 |
| 2023-07-07 | 1.18 | $1.20 | 105165 |
| 2023-07-06 | 1.18 | $1.19 | 69491 |
| 2023-07-05 | 1.18 | $1.21 | 109137 |
| 2023-07-03 | 1.18 | $1.28 | 188345 |
| 2023-06-30 | 1.16 | $1.19 | 90200 |
| 2023-06-29 | 1.16 | $1.16 | 117300 |
| 2023-06-28 | 1.16 | $1.15 | 94200 |
| 2023-06-27 | 1.16 | $1.20 | 142479 |
| 2023-06-26 | 1.16 | $1.17 | 220652 |
| 2023-06-23 | 1.16 | $1.25 | 1.1M |
| 2023-06-22 | 1.15 | $1.10 | 66206 |
| 2023-06-21 | 1.15 | $1.12 | 182429 |
| 2023-06-20 | 1.16 | $1.09 | 139213 |
| 2023-06-16 | 1.16 | $1.08 | 80140 |
| 2023-06-15 | 1.17 | $1.07 | 46800 |
| 2023-06-14 | 1.18 | $1.08 | 41945 |
| 2023-06-13 | 1.20 | $1.09 | 37329 |
| 2023-06-12 | 1.21 | $1.13 | 40351 |
| 2023-06-09 | 1.21 | $1.16 | 39500 |
| 2023-06-08 | 1.22 | $1.16 | 28125 |
| 2023-06-07 | 1.23 | $1.14 | 96936 |
| 2023-06-06 | 1.24 | $1.20 | 86800 |
| 2023-06-05 | 1.24 | $1.16 | 22600 |
| 2023-06-02 | 1.25 | $1.18 | 32406 |
| 2023-06-01 | 1.26 | $1.20 | 31503 |
| 2023-05-31 | 1.26 | $1.21 | 32054 |
| 2023-05-30 | 1.27 | $1.23 | 105900 |
| 2023-05-26 | 1.27 | $1.21 | 61500 |
| 2023-05-25 | 1.28 | $1.12 | 83116 |
| 2023-05-24 | 1.29 | $1.15 | 142100 |
| 2023-05-23 | 1.31 | $1.27 | 30530 |
| 2023-05-22 | 1.31 | $1.24 | 143922 |
| 2023-05-19 | 1.32 | $1.29 | 32849 |
| 2023-05-18 | 1.32 | $1.31 | 69910 |
| 2023-05-17 | 1.32 | $1.29 | 49700 |
| 2023-05-16 | 1.33 | $1.23 | 86427 |
| 2023-05-15 | 1.34 | $1.29 | 48542 |
| 2023-05-12 | 1.34 | $1.33 | 14800 |
| 2023-05-11 | 1.34 | $1.38 | 84400 |
| 2023-05-10 | 1.34 | $1.48 | 91244 |
| 2023-05-09 | 1.33 | $1.32 | 43874 |
| 2023-05-08 | 1.33 | $1.30 | 53800 |
| 2023-05-05 | 1.33 | $1.23 | 102200 |
| 2023-05-04 | 1.34 | $1.17 | 162000 |
| 2023-05-03 | 1.36 | $1.26 | 45428 |
| 2023-05-02 | 1.37 | $1.27 | 35501 |
| 2023-05-01 | 1.38 | $1.30 | 27234 |
| 2023-04-28 | 1.39 | $1.33 | 49375 |
| 2023-04-27 | 1.39 | $1.32 | 32806 |
| 2023-04-26 | 1.40 | $1.34 | 89400 |
| 2023-04-25 | 1.40 | $1.32 | 25147 |
| 2023-04-24 | 1.41 | $1.36 | 45100 |
| 2023-04-21 | 1.42 | $1.41 | 35370 |
| 2023-04-20 | 1.42 | $1.41 | 26609 |
| 2023-04-19 | 1.42 | $1.40 | 70130 |
| 2023-04-18 | 1.42 | $1.50 | 66600 |
| 2023-04-17 | 1.42 | $1.52 | 65300 |
| 2023-04-14 | 1.40 | $1.55 | 120966 |
| 2023-04-13 | 1.39 | $1.52 | 177100 |
| 2023-04-12 | 1.38 | $1.41 | 100000 |
| 2023-04-11 | 1.37 | $1.54 | 652100 |
| 2023-04-10 | 1.35 | $1.15 | 205045 |
| 2023-04-06 | 1.38 | $1.28 | 45100 |
| 2023-04-05 | 1.39 | $1.30 | 20300 |
| 2023-04-04 | 1.39 | $1.30 | 42023 |
| 2023-04-03 | 1.40 | $1.35 | 50945 |
| 2023-03-31 | 1.41 | $1.36 | 44723 |
| 2023-03-30 | 1.42 | $1.30 | 90500 |
| 2023-03-29 | 1.43 | $1.39 | 38900 |
| 2023-03-28 | 1.43 | $1.40 | 95343 |
| 2023-03-27 | 1.43 | $1.48 | 92156 |
| 2023-03-24 | 1.43 | $1.42 | 42141 |
| 2023-03-23 | 1.43 | $1.48 | 113845 |
| 2023-03-22 | 1.43 | $1.45 | 167508 |
| 2023-03-21 | 1.42 | $1.52 | 119509 |
| 2023-03-20 | 1.41 | $1.42 | 103400 |
| 2023-03-17 | 1.41 | $1.43 | 81044 |
| 2023-03-16 | 1.41 | $1.35 | 56497 |
| 2023-03-15 | 1.42 | $1.36 | 46900 |
| 2023-03-14 | 1.42 | $1.42 | 118900 |
| 2023-03-13 | 1.42 | $1.40 | 216500 |
| 2023-03-10 | 1.42 | $1.22 | 58721 |
| 2023-03-09 | 1.45 | $1.17 | 72000 |
| 2023-03-08 | 1.47 | $1.26 | 35316 |
| 2023-03-07 | 1.50 | $1.32 | 16331 |
| 2023-03-06 | 1.52 | $1.34 | 40520 |
| 2023-03-03 | 1.53 | $1.35 | 64496 |
| 2023-03-02 | 1.55 | $1.42 | 51643 |
| 2023-03-01 | 1.57 | $1.47 | 25847 |
| 2023-02-28 | 1.58 | $1.47 | 14900 |
| 2023-02-27 | 1.59 | $1.45 | 56137 |
| 2023-02-24 | 1.60 | $1.43 | 52500 |
| 2023-02-23 | 1.62 | $1.50 | 70646 |
| 2023-02-22 | 1.64 | $1.51 | 64504 |
| 2023-02-21 | 1.65 | $1.63 | 96100 |
| 2023-02-17 | 1.65 | $1.74 | 59900 |
| 2023-02-16 | 1.64 | $1.65 | 135100 |
| 2023-02-15 | 1.64 | $1.74 | 179454 |
| 2023-02-14 | 1.63 | $1.64 | 134500 |
| 2023-02-13 | 1.63 | $1.50 | 26404 |
| 2023-02-10 | 1.64 | $1.55 | 100901 |
| 2023-02-09 | 1.65 | $1.48 | 318302 |
| 2023-02-08 | 1.67 | $1.88 | 144404 |
| 2023-02-07 | 1.65 | $2.10 | 112301 |
| 2023-02-06 | 1.60 | $2.20 | 211700 |
| 2023-02-03 | 1.54 | $2.04 | 182000 |
| 2023-02-02 | 1.49 | $1.75 | 493900 |
| 2023-02-01 | 1.46 | $1.91 | 326200 |
| 2023-01-31 | 1.41 | $1.66 | 118200 |
| 2023-01-30 | 1.38 | $1.53 | 93800 |
| 2023-01-27 | 1.37 | $1.62 | 48830 |
| 2023-01-26 | 1.34 | $1.63 | 84000 |
| 2023-01-25 | 1.31 | $1.54 | 39930 |
| 2023-01-24 | 1.29 | $1.59 | 58907 |
| 2023-01-23 | 1.26 | $1.63 | 147217 |
| 2023-01-20 | 1.22 | $1.54 | 68652 |
| 2023-01-19 | 1.18 | $1.47 | 125774 |
| 2023-01-18 | 1.15 | $1.54 | 111546 |
| 2023-01-17 | 1.11 | $1.58 | 324114 |
| 2023-01-13 | 1.06 | $1.61 | 272843 |
| 2023-01-12 | 1.00 | $1.57 | 478678 |
| 2023-01-11 | 0.94 | $1.51 | 393427 |
| 2023-01-10 | 0.88 | $1.49 | 848336 |
| 2023-01-09 | 0.82 | $1.01 | 124725 |
| 2023-01-06 | 0.80 | $0.86 | 88813 |
| 2023-01-05 | 0.80 | $0.94 | 85100 |
| 2023-01-04 | 0.78 | $0.74 | 53539 |
| 2023-01-03 | 0.78 | $0.66 | 28800 |
| 2022-12-30 | 0.80 | $0.63 | 83140 |
| 2022-12-29 | 0.82 | $0.60 | 55734 |
| 2022-12-28 | 0.84 | $0.59 | 61600 |
| 2022-12-27 | 0.86 | $0.64 | 51300 |
| 2022-12-23 | 0.89 | $0.65 | 32114 |
| 2022-12-22 | 0.91 | $0.72 | 95621 |
| 2022-12-21 | 0.93 | $0.76 | 66403 |
| 2022-12-20 | 0.95 | $0.83 | 51631 |
| 2022-12-19 | 0.97 | $0.85 | 34743 |
| 2022-12-16 | 0.98 | $0.89 | 37530 |
| 2022-12-15 | 0.99 | $0.89 | 38973 |
| 2022-12-14 | 1.00 | $0.87 | 33200 |
| 2022-12-13 | 1.01 | $0.89 | 36378 |
| 2022-12-12 | 1.02 | $0.92 | 42044 |
| 2022-12-09 | 1.03 | $0.94 | 17946 |
| 2022-12-08 | 1.04 | $0.90 | 12633 |
| 2022-12-07 | 1.06 | $0.93 | 20902 |
| 2022-12-06 | 1.07 | $0.96 | 22625 |
| 2022-12-05 | 1.08 | $1.01 | 26915 |
| 2022-12-02 | 1.09 | $1.05 | 34356 |
| 2022-12-01 | 1.09 | $1.07 | 26449 |
| 2022-11-30 | 1.10 | $1.03 | 40317 |
| 2022-11-29 | 1.10 | $1.05 | 18834 |
| 2022-11-28 | 1.11 | $1.01 | 22946 |
| 2022-11-25 | 1.12 | $1.01 | 18401 |
| 2022-11-23 | 1.13 | $0.98 | 47509 |
| 2022-11-22 | 1.15 | $0.92 | 57000 |
| 2022-11-21 | 1.17 | $0.94 | 41602 |
| 2022-11-18 | 1.20 | $0.99 | 93724 |
| 2022-11-17 | 1.22 | $1.08 | 78445 |
| 2022-11-16 | 1.23 | $1.14 | 26318 |
| 2022-11-15 | 1.24 | $1.20 | 34410 |
| 2022-11-14 | 1.25 | $1.22 | 36092 |
| 2022-11-11 | 1.25 | $1.16 | 48900 |
| 2022-11-10 | 1.26 | $1.12 | 71401 |
| 2022-11-09 | 1.27 | $1.12 | 77513 |
| 2022-11-08 | 1.29 | $1.23 | 49500 |
| 2022-11-07 | 1.30 | $1.28 | 34000 |
| 2022-11-04 | 1.30 | $1.33 | 83444 |
| 2022-11-03 | 1.29 | $1.23 | 34718 |
| 2022-11-02 | 1.30 | $1.22 | 39418 |
| 2022-11-01 | 1.31 | $1.28 | 13800 |
| 2022-10-31 | 1.31 | $1.26 | 22538 |
| 2022-10-28 | 1.32 | $1.30 | 23200 |
| 2022-10-27 | 1.32 | $1.34 | 25105 |
| 2022-10-26 | 1.32 | $1.33 | 79807 |
| 2022-10-25 | 1.31 | $1.30 | 54129 |
| 2022-10-24 | 1.32 | $1.25 | 21100 |
| 2022-10-21 | 1.32 | $1.21 | 37312 |
| 2022-10-20 | 1.34 | $1.22 | 35149 |
| 2022-10-19 | 1.35 | $1.13 | 38101 |
| 2022-10-18 | 1.37 | $1.20 | 21900 |
| 2022-10-17 | 1.39 | $1.23 | 36743 |
| 2022-10-14 | 1.40 | $1.20 | 21416 |
| 2022-10-13 | 1.43 | $1.22 | 48400 |
| 2022-10-12 | 1.45 | $1.25 | 22227 |
| 2022-10-11 | 1.47 | $1.31 | 41627 |
| 2022-10-10 | 1.49 | $1.35 | 22911 |
| 2022-10-07 | 1.50 | $1.43 | 33527 |
| 2022-10-06 | 1.51 | $1.47 | 43037 |
| 2022-10-05 | 1.51 | $1.51 | 46000 |
| 2022-10-04 | 1.51 | $1.54 | 42200 |
| 2022-10-03 | 1.51 | $1.56 | 30036 |
| 2022-09-30 | 1.50 | $1.50 | 35226 |
| 2022-09-29 | 1.50 | $1.44 | 34040 |
| 2022-09-28 | 1.51 | $1.42 | 32100 |
| 2022-09-27 | 1.52 | $1.37 | 28900 |
| 2022-09-26 | 1.53 | $1.35 | 41589 |
| 2022-09-23 | 1.55 | $1.41 | 63600 |
| 2022-09-22 | 1.57 | $1.43 | 45641 |
| 2022-09-21 | 1.58 | $1.51 | 66600 |
| 2022-09-20 | 1.59 | $1.56 | 122766 |
| 2022-09-19 | 1.59 | $1.43 | 42400 |
| 2022-09-16 | 1.61 | $1.43 | 96679 |
| 2022-09-15 | 1.63 | $1.51 | 76100 |
| 2022-09-14 | 1.64 | $1.55 | 32220 |
| 2022-09-13 | 1.65 | $1.59 | 35700 |
| 2022-09-12 | 1.66 | $1.61 | 43915 |
| 2022-09-09 | 1.66 | $1.64 | 37400 |
| 2022-09-08 | 1.67 | $1.61 | 48339 |
| 2022-09-07 | 1.67 | $1.59 | 32919 |
| 2022-09-06 | 1.68 | $1.60 | 23819 |
| 2022-09-02 | 1.69 | $1.63 | 12437 |
| 2022-09-01 | 1.70 | $1.61 | 19400 |
| 2022-08-31 | 1.71 | $1.65 | 22000 |
| 2022-08-30 | 1.71 | $1.59 | 69777 |
| 2022-08-29 | 1.72 | $1.66 | 34548 |
| 2022-08-26 | 1.73 | $1.68 | 24639 |
| 2022-08-25 | 1.74 | $1.72 | 24890 |
| 2022-08-24 | 1.74 | $1.65 | 31148 |
| 2022-08-23 | 1.75 | $1.72 | 20881 |
| 2022-08-22 | 1.75 | $1.68 | 63345 |
| 2022-08-19 | 1.76 | $1.80 | 64114 |
| 2022-08-18 | 1.75 | $1.89 | 40603 |
| 2022-08-17 | 1.74 | $1.94 | 67242 |
| 2022-08-16 | 1.72 | $1.94 | 80500 |
| 2022-08-15 | 1.69 | $1.89 | 56819 |
| 2022-08-12 | 1.67 | $1.81 | 66171 |
| 2022-08-11 | 1.66 | $1.79 | 101579 |
| 2022-08-10 | 1.65 | $1.84 | 83600 |
| 2022-08-09 | 1.63 | $1.69 | 69934 |
| 2022-08-08 | 1.62 | $1.80 | 77098 |
| 2022-08-05 | 1.60 | $1.65 | 48472 |
| 2022-08-04 | 1.59 | $1.62 | 49451 |
| 2022-08-03 | 1.59 | $1.61 | 56232 |
| 2022-08-02 | 1.59 | $1.55 | 50700 |
| 2022-08-01 | 1.59 | $1.53 | 29900 |
| 2022-07-29 | 1.60 | $1.52 | 159600 |
| 2022-07-28 | 1.61 | $1.58 | 64758 |
| 2022-07-27 | 1.61 | $1.60 | 53700 |
| 2022-07-26 | 1.61 | $1.53 | 53651 |
| 2022-07-25 | 1.62 | $1.62 | 25555 |
| 2022-07-22 | 1.62 | $1.63 | 73365 |
| 2022-07-21 | 1.62 | $1.70 | 186297 |
| 2022-07-20 | 1.61 | $1.70 | 233312 |
| 2022-07-19 | 1.60 | $1.61 | 250600 |
| 2022-07-18 | 1.60 | $1.44 | 145300 |
| 2022-07-15 | 1.62 | $1.44 | 75047 |
| 2022-07-14 | 1.64 | $1.45 | 45513 |
| 2022-07-13 | 1.66 | $1.42 | 60232 |
| 2022-07-12 | 1.68 | $1.46 | 43100 |
| 2022-07-11 | 1.71 | $1.43 | 146200 |
| 2022-07-08 | 1.74 | $1.61 | 539100 |
| 2022-07-07 | 1.75 | $1.55 | 155467 |
| 2022-07-06 | 1.77 | $1.48 | 35000 |
| 2022-07-05 | 1.80 | $1.50 | 55756 |
| 2022-07-01 | 1.83 | $1.48 | 50030 |
| 2022-06-30 | 1.87 | $1.49 | 65614 |
| 2022-06-29 | 1.91 | $1.53 | 20300 |
| 2022-06-28 | 1.95 | $1.65 | 52327 |
| 2022-06-27 | 1.98 | $1.71 | 45438 |
| 2022-06-24 | 2.01 | $1.75 | 117600 |
| 2022-06-23 | 2.04 | $1.58 | 71350 |
| 2022-06-22 | 2.08 | $1.45 | 116737 |
| 2022-06-21 | 2.15 | $1.64 | 154168 |
| 2022-06-17 | 2.20 | $1.50 | 69111 |
| 2022-06-16 | 2.28 | $1.65 | 65612 |
| 2022-06-15 | 2.34 | $1.69 | 109992 |
| 2022-06-14 | 2.41 | $1.84 | 53100 |
| 2022-06-13 | 2.47 | $1.89 | 143982 |
| 2022-06-10 | 2.53 | $2.32 | 36832 |
| 2022-06-09 | 2.56 | $2.38 | 32126 |
| 2022-06-08 | 2.58 | $2.42 | 24647 |
| 2022-06-07 | 2.59 | $2.35 | 29813 |
| 2022-06-06 | 2.62 | $2.35 | 40821 |
| 2022-06-03 | 2.64 | $2.27 | 51552 |
| 2022-06-02 | 2.68 | $2.37 | 130100 |
| 2022-06-01 | 2.72 | $2.38 | 47700 |
| 2022-05-31 | 2.75 | $2.56 | 121526 |
| 2022-05-27 | 2.77 | $2.62 | 94600 |
| 2022-05-26 | 2.79 | $2.57 | 200900 |
| 2022-05-25 | 2.81 | $2.54 | 54449 |
| 2022-05-24 | 2.84 | $2.47 | 53788 |
| 2022-05-23 | 2.88 | $2.70 | 73800 |
| 2022-05-20 | 2.90 | $2.36 | 171908 |
| 2022-05-19 | 2.96 | $2.81 | 57000 |
| 2022-05-18 | 2.97 | $2.92 | 99211 |
| 2022-05-17 | 2.98 | $3.05 | 210223 |
| 2022-05-16 | 2.97 | $2.42 | 271931 |
| 2022-05-13 | 3.03 | $2.40 | 95766 |
| 2022-05-12 | 3.09 | $2.06 | 64807 |
| 2022-05-11 | 3.20 | $2.16 | 82900 |
| 2022-05-10 | 3.31 | $2.39 | 88000 |
| 2022-05-09 | 3.41 | $2.54 | 188400 |
| 2022-05-06 | 3.50 | $3.11 | 26466 |
| 2022-05-05 | 3.54 | $3.07 | 156049 |
| 2022-05-04 | 3.59 | $3.43 | 121799 |
| 2022-05-03 | 3.61 | $3.12 | 76900 |
| 2022-05-02 | 3.66 | $3.27 | 58368 |
| 2022-04-29 | 3.70 | $3.31 | 23100 |
| 2022-04-28 | 3.74 | $3.33 | 193265 |
| 2022-04-27 | 3.78 | $3.25 | 464874 |
| 2022-04-26 | 3.84 | $3.45 | 78628 |
| 2022-04-25 | 3.88 | $3.66 | 165844 |
| 2022-04-22 | 3.90 | $3.43 | 60225 |
| 2022-04-21 | 3.95 | $3.62 | 92907 |
| 2022-04-20 | 3.99 | $3.89 | 50473 |
| 2022-04-19 | 4.00 | $3.83 | 54060 |
| 2022-04-18 | 4.02 | $3.88 | 92042 |
| 2022-04-14 | 4.03 | $4.09 | 201971 |
| 2022-04-13 | 4.02 | $3.73 | 70200 |
| 2022-04-12 | 4.05 | $3.73 | 62292 |
| 2022-04-11 | 4.09 | $3.72 | 211895 |
| 2022-04-08 | 4.13 | $4.04 | 53001 |
| 2022-04-07 | 4.14 | $3.98 | 96400 |
| 2022-04-06 | 4.15 | $3.93 | 151000 |
| 2022-04-05 | 4.18 | $4.15 | 77804 |
| 2022-04-04 | 4.18 | $4.30 | 147610 |
| 2022-04-01 | 4.17 | $4.38 | 137716 |
| 2022-03-31 | 4.14 | $4.18 | 90152 |
| 2022-03-30 | 4.14 | $4.25 | 157742 |
| 2022-03-29 | 4.13 | $4.56 | 224894 |
| 2022-03-28 | 4.08 | $4.55 | 473547 |
| 2022-03-25 | 4.03 | $4.05 | 255815 |
| 2022-03-24 | 4.03 | $4.34 | 227400 |
| 2022-03-23 | 4.00 | $4.00 | 203710 |
| 2022-03-22 | 4.00 | $4.38 | 378545 |
| 2022-03-21 | 3.96 | $3.87 | 183514 |
| 2022-03-18 | 3.97 | $3.72 | 259000 |
| 2022-03-17 | 3.99 | $3.86 | 84200 |
| 2022-03-16 | 4.01 | $3.78 | 130200 |
| 2022-03-15 | 4.03 | $3.54 | 263406 |
| 2022-03-14 | 4.08 | $3.21 | 142746 |
| 2022-03-11 | 4.17 | $3.34 | 433630 |
| 2022-03-10 | 4.26 | $3.83 | 88619 |
| 2022-03-09 | 4.31 | $3.99 | 647034 |
| 2022-03-08 | 4.34 | $3.82 | 110115 |
| 2022-03-07 | 4.39 | $3.72 | 183202 |
| 2022-03-04 | 4.46 | $4.00 | 106137 |
| 2022-03-03 | 4.51 | $4.00 | 156630 |
| 2022-03-02 | 4.57 | $4.18 | 171300 |
| 2022-03-01 | 4.61 | $4.19 | 229302 |
| 2022-02-28 | 4.65 | $4.25 | 201100 |
| 2022-02-25 | 4.69 | $4.19 | 154325 |
| 2022-02-24 | 4.75 | $4.13 | 227044 |
| 2022-02-23 | 4.81 | $4.15 | 135245 |
| 2022-02-22 | 4.88 | $4.37 | 122999 |
| 2022-02-18 | 4.94 | $4.81 | 246623 |
| 2022-02-17 | 4.95 | $4.76 | 137370 |
| 2022-02-16 | 4.97 | $4.99 | 373000 |
| 2022-02-15 | 4.97 | $4.92 | 155400 |
| 2022-02-14 | 4.97 | $4.63 | 190100 |
| 2022-02-11 | 5.01 | $4.64 | 273100 |
| 2022-02-10 | 5.05 | $4.97 | 388003 |
| 2022-02-09 | 5.05 | $5.13 | 319332 |
| 2022-02-08 | 5.05 | $4.96 | 274400 |
| 2022-02-07 | 5.05 | $5.17 | 715920 |
| 2022-02-04 | 5.04 | $5.10 | 454637 |
| 2022-02-03 | 5.04 | $4.69 | 173500 |
| 2022-02-02 | 5.07 | $4.95 | 278200 |
| 2022-02-01 | 5.09 | $5.33 | 191422 |
| 2022-01-31 | 5.06 | $5.28 | 465200 |
| 2022-01-28 | 5.04 | $5.02 | 311100 |
| 2022-01-27 | 5.04 | $4.80 | 455627 |
| 2022-01-26 | 5.06 | $4.73 | 492943 |
| 2022-01-25 | 5.10 | $4.96 | 744000 |
| 2022-01-24 | 5.11 | $4.59 | 1.2M |
| 2022-01-21 | 5.17 | $4.94 | 2.6M |
| 2022-01-20 | 5.19 | $5.36 | 1.4M |
| 2022-01-19 | 5.18 | $6.48 | 3.5M |
| 2022-01-18 | 5.04 | $5.83 | 2.8M |
| 2022-01-14 | 4.95 | $6.35 | 3.4M |
| 2022-01-13 | 4.81 | $6.88 | 54.4M |
| 2022-01-12 | 4.59 | $6.70 | 8.9M |
| 2022-01-11 | 4.37 | $5.63 | 3.1M |
| 2022-01-10 | 4.23 | $4.66 | 1.4M |
| 2022-01-07 | 4.19 | $4.45 | 975038 |
| 2022-01-06 | 4.16 | $4.32 | 3.2M |
| 2022-01-05 | 4.15 | $4.36 | 65.5M |
| 2022-01-04 | 4.12 | $3.03 | 94400 |
| 2022-01-03 | 4.24 | $3.12 | 155605 |
| 2021-12-31 | 4.36 | $3.14 | 284732 |
| 2021-12-30 | 4.48 | $3.42 | 214822 |
| 2021-12-29 | 4.60 | $3.55 | 71100 |
| 2021-12-28 | 4.71 | $3.57 | 95300 |
| 2021-12-27 | 4.83 | $3.84 | 204024 |
| 2021-12-23 | 4.93 | $3.95 | 135523 |
| 2021-12-22 | 5.03 | $3.91 | 138868 |
| 2021-12-21 | 5.15 | $3.60 | 186339 |
| 2021-12-20 | 5.31 | $3.58 | 264729 |
| 2021-12-17 | 5.50 | $3.91 | 233787 |
| 2021-12-16 | 5.66 | $4.35 | 190058 |
| 2021-12-15 | 5.80 | $4.69 | 226132 |
| 2021-12-14 | 5.92 | $4.60 | 95816 |
| 2021-12-13 | 6.06 | $4.85 | 79200 |
| 2021-12-10 | 6.18 | $5.30 | 86504 |
| 2021-12-09 | 6.28 | $5.37 | 69300 |
| 2021-12-08 | 6.37 | $5.63 | 50700 |
| 2021-12-07 | 6.45 | $5.76 | 73430 |
| 2021-12-06 | 6.52 | $5.38 | 259445 |
| 2021-12-03 | 6.64 | $5.43 | 115437 |
| 2021-12-02 | 6.77 | $5.89 | 119344 |
| 2021-12-01 | 6.87 | $5.96 | 257629 |
| 2021-11-30 | 6.96 | $6.75 | 110416 |
| 2021-11-29 | 6.98 | $6.82 | 123159 |
| 2021-11-26 | 7.00 | $6.79 | 80927 |
| 2021-11-24 | 7.02 | $6.59 | 91400 |
| 2021-11-23 | 7.07 | $6.44 | 162886 |
| 2021-11-22 | 7.13 | $6.45 | 151534 |
| 2021-11-19 | 7.20 | $7.29 | 251600 |
| 2021-11-18 | 7.20 | $6.94 | 127724 |
| 2021-11-17 | 7.22 | $7.07 | 149200 |
| 2021-11-16 | 7.24 | $7.05 | 221521 |
| 2021-11-15 | 7.26 | $7.80 | 141927 |
| 2021-11-12 | 7.20 | $7.92 | 194300 |
| 2021-11-11 | 7.13 | $8.15 | 608700 |
| 2021-11-10 | 7.02 | $7.83 | 616600 |
| 2021-11-09 | 6.93 | $8.33 | 596000 |
| 2021-11-08 | 6.79 | $7.65 | 404700 |
| 2021-11-05 | 6.70 | $6.98 | 210046 |
| 2021-11-04 | 6.67 | $7.09 | 230500 |
| 2021-11-03 | 6.62 | $7.29 | 127700 |
| 2021-11-02 | 6.55 | $7.09 | 349019 |
| 2021-11-01 | 6.49 | $6.78 | 81034 |
| 2021-10-29 | 6.46 | $6.77 | 125300 |
| 2021-10-28 | 6.43 | $6.50 | 137600 |
| 2021-10-27 | 6.42 | $6.25 | 146718 |
| 2021-10-26 | 6.44 | $6.83 | 183853 |
| 2021-10-25 | 6.40 | $7.00 | 133800 |
| 2021-10-22 | 6.34 | $6.50 | 157519 |
| 2021-10-21 | 6.32 | $7.16 | 337600 |
| 2021-10-20 | 6.23 | $7.18 | 754014 |
| 2021-10-19 | 6.13 | $6.49 | 243893 |
| 2021-10-18 | 6.09 | $6.68 | 581900 |
| 2021-10-15 | 6.03 | $5.91 | 422429 |
| 2021-10-14 | 6.05 | $5.40 | 53893 |
| 2021-10-13 | 6.11 | $5.34 | 121005 |
| 2021-10-12 | 6.19 | $5.63 | 44336 |
| 2021-10-11 | 6.25 | $5.75 | 121309 |
| 2021-10-08 | 6.31 | $5.52 | 73846 |
| 2021-10-07 | 6.39 | $5.75 | 130299 |
| 2021-10-06 | 6.46 | $5.78 | 1.1M |
| 2021-10-05 | 6.53 | $5.85 | 103610 |
| 2021-10-04 | 6.60 | $5.87 | 143300 |
| 2021-10-01 | 6.68 | $5.78 | 143600 |
| 2021-09-30 | 6.77 | $5.39 | 79600 |
| 2021-09-29 | 6.92 | $5.71 | 32900 |
| 2021-09-28 | 7.04 | $5.60 | 79160 |
| 2021-09-27 | 7.20 | $5.84 | 116617 |
| 2021-09-24 | 7.34 | $6.38 | 51800 |
| 2021-09-23 | 7.44 | $6.69 | 143100 |
| 2021-09-22 | 7.52 | $7.03 | 60911 |
| 2021-09-21 | 7.57 | $7.01 | 63043 |
| 2021-09-20 | 7.63 | $7.49 | 207439 |
| 2021-09-17 | 7.64 | $8.18 | 154321 |
| 2021-09-16 | 7.59 | $8.16 | 106800 |
| 2021-09-15 | 7.53 | $8.14 | 468700 |
| 2021-09-14 | 7.46 | $8.55 | 3.1M |
| 2021-09-13 | 7.35 | $7.87 | 57917 |
| 2021-09-10 | 7.29 | $7.53 | 24300 |
| 2021-09-09 | 7.27 | $7.28 | 24919 |
| 2021-09-08 | 7.27 | $7.71 | 29241 |
| 2021-09-07 | 7.22 | $7.39 | 89442 |
| 2021-09-03 | 7.20 | $8.12 | 60200 |
| 2021-09-02 | 7.11 | $8.05 | 43529 |
| 2021-09-01 | 7.01 | $8.00 | 37826 |
| 2021-08-31 | 6.90 | $8.07 | 30939 |
| 2021-08-30 | 6.78 | $7.86 | 57100 |
| 2021-08-27 | 6.67 | $8.00 | 111844 |
| 2021-08-26 | 6.53 | $7.22 | 48900 |
| 2021-08-25 | 6.45 | $7.80 | 120900 |
| 2021-08-24 | 6.31 | $7.23 | 25920 |
| 2021-08-23 | 6.22 | $7.25 | 94000 |
| 2021-08-20 | 6.11 | $7.12 | 90543 |
| 2021-08-19 | 6.00 | $6.00 | 73200 |
| 2021-08-18 | 6.00 | $5.20 | 44300 |
| 2021-08-17 | 6.09 | $6.36 | 20900 |
| 2021-08-16 | 6.06 | $6.50 | 57040 |
| 2021-08-13 | 6.01 | $6.30 | 38240 |
| 2021-08-12 | 5.98 | $6.20 | 46630 |
| 2021-08-11 | 5.96 | $6.90 | 69103 |
| 2021-08-10 | 5.86 | $7.00 | 91780 |
| 2021-08-09 | 5.74 | $6.80 | 185840 |
| 2021-08-06 | 5.63 | $5.77 | 22370 |
| 2021-08-05 | 5.61 | $5.41 | 29520 |
| 2021-08-04 | 5.63 | $5.40 | 15130 |
| 2021-08-03 | 5.66 | $5.30 | 24950 |
| 2021-08-02 | 5.69 | $5.60 | 15463 |
| 2021-07-30 | 5.70 | $5.55 | 20901 |
| 2021-07-29 | 5.72 | $5.85 | 21063 |
| 2021-07-28 | 5.71 | $6.20 | 19070 |
| 2021-07-27 | 5.65 | $6.00 | 44424 |
| 2021-07-26 | 5.62 | $6.87 | 90550 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.04
2026-07-22
Close Price
$1.05
Vol: 426503
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
2.51
Maximum
7.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.04 | $1.05 | 426503 |
| 2026-07-21 | 1.04 | $1.07 | 549500 |
| 2026-07-20 | 1.04 | $0.98 | 593899 |
| 2026-07-17 | 1.05 | $0.99 | 352612 |
| 2026-07-16 | 1.06 | $0.99 | 702322 |
| 2026-07-15 | 1.07 | $1.02 | 1.2M |
| 2026-07-14 | 1.07 | $1.01 | 860800 |
| 2026-07-13 | 1.08 | $1.00 | 1.0M |
| 2026-07-10 | 1.09 | $1.05 | 1.2M |
| 2026-07-09 | 1.10 | $1.06 | 386200 |
| 2026-07-08 | 1.10 | $1.08 | 386209 |
| 2026-07-07 | 1.11 | $1.10 | 540000 |
| 2026-07-06 | 1.11 | $1.15 | 808600 |
| 2026-07-02 | 1.11 | $1.12 | 607121 |
| 2026-07-01 | 1.12 | $1.12 | 846040 |
| 2026-06-30 | 1.12 | $1.11 | 359300 |
| 2026-06-29 | 1.13 | $1.09 | 517600 |
| 2026-06-26 | 1.15 | $1.06 | 542238 |
| 2026-06-25 | 1.17 | $1.01 | 745946 |
| 2026-06-24 | 1.19 | $1.01 | 875900 |
| 2026-06-23 | 1.22 | $1.07 | 688006 |
| 2026-06-22 | 1.25 | $1.11 | 996731 |
| 2026-06-18 | 1.27 | $1.10 | 6.6M |
| 2026-06-17 | 1.30 | $1.17 | 490300 |
| 2026-06-16 | 1.33 | $1.19 | 1.6M |
| 2026-06-15 | 1.35 | $1.20 | 2.1M |
| 2026-06-12 | 1.38 | $1.13 | 643301 |
| 2026-06-11 | 1.42 | $1.18 | 1.2M |
| 2026-06-10 | 1.45 | $1.16 | 1.1M |
| 2026-06-09 | 1.50 | $1.24 | 906833 |
| 2026-06-08 | 1.54 | $1.35 | 461803 |
| 2026-06-05 | 1.57 | $1.30 | 859414 |
| 2026-06-04 | 1.62 | $1.42 | 632633 |
| 2026-06-03 | 1.65 | $1.36 | 728600 |
| 2026-06-02 | 1.70 | $1.45 | 858600 |
| 2026-06-01 | 1.74 | $1.58 | 469900 |
| 2026-05-29 | 1.77 | $1.57 | 456181 |
| 2026-05-28 | 1.81 | $1.56 | 683967 |
| 2026-05-27 | 1.84 | $1.55 | 464128 |
| 2026-05-26 | 1.88 | $1.61 | 774820 |
| 2026-05-22 | 1.92 | $1.65 | 504797 |
| 2026-05-21 | 1.95 | $1.71 | 429400 |
| 2026-05-20 | 1.98 | $1.69 | 477110 |
| 2026-05-19 | 2.01 | $1.65 | 755700 |
| 2026-05-18 | 2.04 | $1.75 | 845826 |
| 2026-05-15 | 2.07 | $1.83 | 1.3M |
| 2026-05-14 | 2.09 | $2.12 | 670400 |
| 2026-05-13 | 2.08 | $2.06 | 532600 |
| 2026-05-12 | 2.07 | $2.05 | 666518 |
| 2026-05-11 | 2.07 | $2.13 | 614710 |
| 2026-05-08 | 2.05 | $2.12 | 2.2M |
| 2026-05-07 | 2.04 | $2.33 | 2.0M |
| 2026-05-06 | 1.99 | $2.29 | 1.4M |
| 2026-05-05 | 1.95 | $2.16 | 757643 |
| 2026-05-04 | 1.92 | $2.10 | 1.5M |
| 2026-05-01 | 1.89 | $2.16 | 1.1M |
| 2026-04-30 | 1.85 | $2.06 | 1.2M |
| 2026-04-29 | 1.82 | $1.90 | 939144 |
| 2026-04-28 | 1.80 | $1.91 | 1.1M |
| 2026-04-27 | 1.78 | $1.92 | 1.0M |
| 2026-04-24 | 1.75 | $1.88 | 566217 |
| 2026-04-23 | 1.73 | $1.85 | 854886 |
| 2026-04-22 | 1.70 | $1.94 | 1.1M |
| 2026-04-21 | 1.67 | $1.80 | 838700 |
| 2026-04-20 | 1.65 | $1.90 | 1.1M |
| 2026-04-17 | 1.62 | $2.00 | 1.6M |
| 2026-04-16 | 1.57 | $1.87 | 1.4M |
| 2026-04-15 | 1.54 | $1.79 | 534540 |
| 2026-04-14 | 1.52 | $1.71 | 1.0M |
| 2026-04-13 | 1.50 | $1.66 | 573638 |
| 2026-04-10 | 1.49 | $1.56 | 405300 |
| 2026-04-09 | 1.49 | $1.54 | 356600 |
| 2026-04-08 | 1.49 | $1.51 | 463600 |
| 2026-04-07 | 1.50 | $1.44 | 415701 |
| 2026-04-06 | 1.52 | $1.51 | 583734 |
| 2026-04-02 | 1.53 | $1.39 | 549830 |
| 2026-04-01 | 1.55 | $1.39 | 500148 |
| 2026-03-31 | 1.58 | $1.39 | 728429 |
| 2026-03-30 | 1.60 | $1.29 | 695500 |
| 2026-03-27 | 1.64 | $1.31 | 930600 |
| 2026-03-26 | 1.68 | $1.46 | 640400 |
| 2026-03-25 | 1.71 | $1.59 | 774600 |
| 2026-03-24 | 1.72 | $1.58 | 599818 |
| 2026-03-23 | 1.74 | $1.65 | 539522 |
| 2026-03-20 | 1.74 | $1.55 | 835100 |
| 2026-03-19 | 1.76 | $1.70 | 744132 |
| 2026-03-18 | 1.76 | $1.70 | 495535 |
| 2026-03-17 | 1.76 | $1.81 | 657811 |
| 2026-03-16 | 1.75 | $1.84 | 1.2M |
| 2026-03-13 | 1.74 | $1.74 | 757879 |
| 2026-03-12 | 1.73 | $1.74 | 330846 |
| 2026-03-11 | 1.73 | $1.80 | 394308 |
| 2026-03-10 | 1.71 | $1.83 | 597400 |
| 2026-03-09 | 1.70 | $1.82 | 897032 |
| 2026-03-06 | 1.68 | $1.76 | 578558 |
| 2026-03-05 | 1.67 | $1.88 | 807751 |
| 2026-03-04 | 1.65 | $1.90 | 1.2M |
| 2026-03-03 | 1.63 | $1.65 | 762100 |
| 2026-03-02 | 1.63 | $1.69 | 569300 |
| 2026-02-27 | 1.63 | $1.60 | 320732 |
| 2026-02-26 | 1.65 | $1.65 | 676900 |
| 2026-02-25 | 1.67 | $1.77 | 1.2M |
| 2026-02-24 | 1.67 | $1.60 | 762600 |
| 2026-02-23 | 1.70 | $1.50 | 460400 |
| 2026-02-20 | 1.75 | $1.58 | 412120 |
| 2026-02-19 | 1.79 | $1.55 | 697400 |
| 2026-02-18 | 1.84 | $1.57 | 646900 |
| 2026-02-17 | 1.90 | $1.52 | 974947 |
| 2026-02-13 | 1.96 | $1.66 | 805423 |
| 2026-02-12 | 2.02 | $1.51 | 924804 |
| 2026-02-11 | 2.10 | $1.55 | 1.6M |
| 2026-02-10 | 2.18 | $1.69 | 776700 |
| 2026-02-09 | 2.26 | $1.79 | 996700 |
| 2026-02-06 | 2.33 | $1.73 | 3.0M |
| 2026-02-05 | 2.41 | $1.70 | 1.1M |
| 2026-02-04 | 2.50 | $1.88 | 1.9M |
| 2026-02-03 | 2.58 | $2.13 | 818100 |
| 2026-02-02 | 2.64 | $2.17 | 1.2M |
| 2026-01-30 | 2.69 | $2.24 | 1.3M |
| 2026-01-29 | 2.75 | $2.53 | 610100 |
| 2026-01-28 | 2.77 | $2.65 | 501900 |
| 2026-01-27 | 2.79 | $2.74 | 507821 |
| 2026-01-26 | 2.80 | $2.56 | 637100 |
| 2026-01-23 | 2.83 | $2.67 | 416835 |
| 2026-01-22 | 2.85 | $2.65 | 448600 |
| 2026-01-21 | 2.87 | $2.68 | 688800 |
| 2026-01-20 | 2.89 | $2.71 | 692900 |
| 2026-01-16 | 2.91 | $2.90 | 628540 |
| 2026-01-15 | 2.92 | $2.87 | 734925 |
| 2026-01-14 | 2.92 | $3.01 | 1.3M |
| 2026-01-13 | 2.92 | $2.97 | 674900 |
| 2026-01-12 | 2.92 | $2.91 | 644547 |
| 2026-01-09 | 2.92 | $2.88 | 465900 |
| 2026-01-08 | 2.94 | $2.90 | 587628 |
| 2026-01-07 | 2.95 | $2.86 | 970040 |
| 2026-01-06 | 2.97 | $3.04 | 1.0M |
| 2026-01-05 | 2.97 | $3.01 | 946936 |
| 2026-01-02 | 2.98 | $2.87 | 920124 |
| 2025-12-31 | 3.01 | $2.64 | 1.2M |
| 2025-12-30 | 3.05 | $2.71 | 945300 |
| 2025-12-29 | 3.10 | $2.80 | 708100 |
| 2025-12-26 | 3.13 | $2.91 | 633000 |
| 2025-12-24 | 3.16 | $3.04 | 455924 |
| 2025-12-23 | 3.17 | $3.03 | 1.2M |
| 2025-12-22 | 3.19 | $3.14 | 1.1M |
| 2025-12-19 | 3.19 | $3.18 | 3.9M |
| 2025-12-18 | 3.19 | $3.00 | 1.4M |
| 2025-12-17 | 3.20 | $2.97 | 1.4M |
| 2025-12-16 | 3.22 | $3.03 | 1.2M |
| 2025-12-15 | 3.23 | $2.96 | 1.7M |
| 2025-12-12 | 3.24 | $3.23 | 1.2M |
| 2025-12-11 | 3.23 | $3.55 | 883300 |
| 2025-12-10 | 3.18 | $3.48 | 1.6M |
| 2025-12-09 | 3.14 | $3.36 | 763353 |
| 2025-12-08 | 3.11 | $3.40 | 710130 |
| 2025-12-05 | 3.07 | $3.33 | 1.0M |
| 2025-12-04 | 3.04 | $3.42 | 1.2M |
| 2025-12-03 | 3.00 | $3.30 | 691500 |
| 2025-12-02 | 2.96 | $3.09 | 865200 |
| 2025-12-01 | 2.95 | $2.96 | 870785 |
| 2025-11-28 | 2.96 | $3.18 | 957400 |
| 2025-11-26 | 2.95 | $3.09 | 824600 |
| 2025-11-25 | 2.95 | $3.07 | 986900 |
| 2025-11-24 | 2.95 | $3.16 | 1.5M |
| 2025-11-21 | 2.95 | $2.78 | 1.9M |
| 2025-11-20 | 2.99 | $2.71 | 2.2M |
| 2025-11-19 | 3.05 | $2.79 | 2.1M |
| 2025-11-18 | 3.10 | $3.00 | 3.3M |
| 2025-11-17 | 3.14 | $2.55 | 1.3M |
| 2025-11-14 | 3.23 | $2.79 | 2.7M |
| 2025-11-13 | 3.31 | $2.69 | 1.9M |
| 2025-11-12 | 3.40 | $2.98 | 2.1M |
| 2025-11-11 | 3.47 | $2.93 | 935103 |
| 2025-11-10 | 3.55 | $3.12 | 1.4M |
| 2025-11-07 | 3.63 | $3.14 | 1.3M |
| 2025-11-06 | 3.71 | $3.01 | 1.3M |
| 2025-11-05 | 3.81 | $3.28 | 2.0M |
| 2025-11-04 | 3.90 | $3.09 | 2.5M |
| 2025-11-03 | 4.03 | $3.40 | 1.5M |
| 2025-10-31 | 4.13 | $3.73 | 987400 |
| 2025-10-30 | 4.21 | $3.59 | 1.2M |
| 2025-10-29 | 4.32 | $3.77 | 1.5M |
| 2025-10-28 | 4.41 | $3.87 | 1.5M |
| 2025-10-27 | 4.49 | $4.10 | 1.4M |
| 2025-10-24 | 4.56 | $4.07 | 1.4M |
| 2025-10-23 | 4.63 | $3.94 | 848000 |
| 2025-10-22 | 4.72 | $3.93 | 2.9M |
| 2025-10-21 | 4.81 | $4.19 | 1.3M |
| 2025-10-20 | 4.88 | $4.35 | 1.5M |
| 2025-10-17 | 4.94 | $4.33 | 1.9M |
| 2025-10-16 | 5.00 | $4.19 | 2.3M |
| 2025-10-15 | 5.08 | $4.48 | 3.3M |
| 2025-10-14 | 5.13 | $4.44 | 3.4M |
| 2025-10-13 | 5.18 | $4.96 | 2.8M |
| 2025-10-10 | 5.19 | $4.95 | 5.2M |
| 2025-10-09 | 5.19 | $5.67 | 3.0M |
| 2025-10-08 | 5.12 | $5.96 | 3.9M |
| 2025-10-07 | 5.02 | $5.80 | 5.3M |
| 2025-10-06 | 4.92 | $5.83 | 4.5M |
| 2025-10-03 | 4.81 | $5.11 | 2.5M |
| 2025-10-02 | 4.77 | $5.29 | 2.1M |
| 2025-10-01 | 4.70 | $5.09 | 3.1M |
| 2025-09-30 | 4.65 | $4.83 | 1.7M |
| 2025-09-29 | 4.62 | $4.78 | 1.8M |
| 2025-09-26 | 4.60 | $4.54 | 975617 |
| 2025-09-25 | 4.59 | $4.52 | 2.4M |
| 2025-09-24 | 4.59 | $4.85 | 2.4M |
| 2025-09-23 | 4.55 | $4.54 | 2.5M |
| 2025-09-22 | 4.54 | $4.50 | 3.0M |
| 2025-09-19 | 4.53 | $4.78 | 4.9M |
| 2025-09-18 | 4.50 | $4.91 | 3.6M |
| 2025-09-17 | 4.45 | $4.78 | 2.4M |
| 2025-09-16 | 4.41 | $4.83 | 1.7M |
| 2025-09-15 | 4.37 | $4.71 | 2.6M |
| 2025-09-12 | 4.34 | $4.79 | 2.6M |
| 2025-09-11 | 4.30 | $4.44 | 2.0M |
| 2025-09-10 | 4.29 | $4.19 | 2.2M |
| 2025-09-09 | 4.30 | $4.22 | 1.6M |
| 2025-09-08 | 4.32 | $4.20 | 2.6M |
| 2025-09-05 | 4.34 | $4.21 | 3.3M |
| 2025-09-04 | 4.36 | $4.25 | 3.1M |
| 2025-09-03 | 4.38 | $4.35 | 2.3M |
| 2025-09-02 | 4.39 | $4.08 | 2.3M |
| 2025-08-29 | 4.42 | $4.18 | 3.3M |
| 2025-08-28 | 4.44 | $4.35 | 2.0M |
| 2025-08-27 | 4.45 | $4.26 | 1.8M |
| 2025-08-26 | 4.47 | $4.40 | 1.8M |
| 2025-08-25 | 4.48 | $4.32 | 3.6M |
| 2025-08-22 | 4.50 | $4.82 | 5.6M |
| 2025-08-21 | 4.47 | $4.31 | 1.5M |
| 2025-08-20 | 4.50 | $4.46 | 3.4M |
| 2025-08-19 | 4.52 | $4.23 | 5.6M |
| 2025-08-18 | 4.57 | $4.87 | 5.3M |
| 2025-08-15 | 4.57 | $4.41 | 4.4M |
| 2025-08-14 | 4.62 | $4.50 | 4.7M |
| 2025-08-13 | 4.67 | $4.35 | 7.0M |
| 2025-08-12 | 4.75 | $4.55 | 6.4M |
| 2025-08-11 | 4.80 | $4.60 | 10.2M |
| 2025-08-08 | 4.85 | $5.00 | 9.7M |
| 2025-08-07 | 4.86 | $4.50 | 6.0M |
| 2025-08-06 | 4.91 | $4.20 | 3.8M |
| 2025-08-05 | 4.99 | $4.12 | 2.5M |
| 2025-08-04 | 5.09 | $4.09 | 3.7M |
| 2025-08-01 | 5.19 | $4.06 | 5.2M |
| 2025-07-31 | 5.28 | $4.57 | 4.1M |
| 2025-07-30 | 5.31 | $4.83 | 4.9M |
| 2025-07-29 | 5.30 | $5.05 | 4.8M |
| 2025-07-28 | 5.26 | $5.16 | 7.2M |
| 2025-07-25 | 5.20 | $5.08 | 6.1M |
| 2025-07-24 | 5.13 | $5.38 | 8.2M |
| 2025-07-23 | 5.02 | $5.86 | 7.7M |
| 2025-07-22 | 4.84 | $6.30 | 12.3M |
| 2025-07-21 | 4.60 | $6.18 | 25.6M |
| 2025-07-18 | 4.36 | $6.57 | 41.3M |
| 2025-07-17 | 4.05 | $6.47 | 38.0M |
| 2025-07-16 | 3.74 | $5.76 | 43.4M |
| 2025-07-15 | 3.48 | $4.75 | 13.8M |
| 2025-07-14 | 3.30 | $4.05 | 12.1M |
| 2025-07-11 | 3.18 | $4.53 | 13.2M |
| 2025-07-10 | 3.01 | $4.29 | 12.7M |
| 2025-07-09 | 2.85 | $4.17 | 24.9M |
| 2025-07-08 | 2.69 | $5.91 | 134.4M |
| 2025-07-07 | 2.35 | $2.80 | 4.1M |
| 2025-07-03 | 2.31 | $2.51 | 1.5M |
| 2025-07-02 | 2.29 | $2.43 | 8.9M |
| 2025-07-01 | 2.29 | $2.33 | 1.1M |
| 2025-06-30 | 2.30 | $2.20 | 585600 |
| 2025-06-27 | 2.32 | $2.15 | 375323 |
| 2025-06-26 | 2.35 | $2.24 | 227634 |
| 2025-06-25 | 2.37 | $2.20 | 498664 |
| 2025-06-24 | 2.40 | $2.25 | 394314 |
| 2025-06-23 | 2.44 | $2.12 | 473947 |
| 2025-06-20 | 2.49 | $2.26 | 1.1M |
| 2025-06-18 | 2.52 | $2.40 | 450600 |
| 2025-06-17 | 2.55 | $2.39 | 687500 |
| 2025-06-16 | 2.58 | $2.41 | 929600 |
| 2025-06-13 | 2.60 | $2.17 | 601000 |
| 2025-06-12 | 2.65 | $2.24 | 745400 |
| 2025-06-11 | 2.69 | $2.49 | 560400 |
| 2025-06-10 | 2.70 | $2.47 | 513133 |
| 2025-06-09 | 2.71 | $2.47 | 826239 |
| 2025-06-06 | 2.73 | $2.59 | 393700 |
| 2025-06-05 | 2.73 | $2.53 | 784784 |
| 2025-06-04 | 2.74 | $2.76 | 717400 |
| 2025-06-03 | 2.71 | $2.83 | 479200 |
| 2025-06-02 | 2.68 | $2.71 | 925040 |
| 2025-05-30 | 2.65 | $2.70 | 1.5M |
| 2025-05-29 | 2.62 | $2.97 | 740634 |
| 2025-05-28 | 2.55 | $3.08 | 1.5M |
| 2025-05-27 | 2.47 | $3.31 | 3.4M |
| 2025-05-23 | 2.36 | $2.86 | 1.4M |
| 2025-05-22 | 2.29 | $3.03 | 3.4M |
| 2025-05-21 | 2.20 | $2.72 | 2.2M |
| 2025-05-20 | 2.13 | $2.68 | 1.2M |
| 2025-05-19 | 2.06 | $2.36 | 962000 |
| 2025-05-16 | 2.02 | $2.46 | 2.9M |
| 2025-05-15 | 1.97 | $2.00 | 1.1M |
| 2025-05-14 | 1.95 | $2.10 | 7.1M |
| 2025-05-13 | 1.93 | $1.99 | 1.2M |
| 2025-05-12 | 1.91 | $2.09 | 7.5M |
| 2025-05-09 | 1.88 | $3.11 | 6.0M |
| 2025-05-08 | 1.74 | $1.92 | 609100 |
| 2025-05-07 | 1.72 | $1.67 | 142528 |
| 2025-05-06 | 1.72 | $1.66 | 86823 |
| 2025-05-05 | 1.72 | $1.71 | 149261 |
| 2025-05-02 | 1.71 | $1.79 | 206000 |
| 2025-05-01 | 1.69 | $1.80 | 273163 |
| 2025-04-30 | 1.67 | $1.76 | 116967 |
| 2025-04-29 | 1.66 | $1.79 | 133315 |
| 2025-04-28 | 1.63 | $1.76 | 382100 |
| 2025-04-25 | 1.62 | $1.91 | 369638 |
| 2025-04-24 | 1.58 | $1.83 | 309400 |
| 2025-04-23 | 1.56 | $1.80 | 473709 |
| 2025-04-22 | 1.53 | $1.72 | 565237 |
| 2025-04-21 | 1.52 | $1.59 | 214000 |
| 2025-04-17 | 1.51 | $1.65 | 329011 |
| 2025-04-16 | 1.50 | $1.49 | 268414 |
| 2025-04-15 | 1.51 | $1.49 | 242406 |
| 2025-04-14 | 1.52 | $1.48 | 248600 |
| 2025-04-11 | 1.54 | $1.43 | 240900 |
| 2025-04-10 | 1.56 | $1.45 | 231405 |
| 2025-04-09 | 1.58 | $1.50 | 386400 |
| 2025-04-08 | 1.59 | $1.38 | 319700 |
| 2025-04-07 | 1.62 | $1.40 | 436247 |
| 2025-04-04 | 1.65 | $1.46 | 257800 |
| 2025-04-03 | 1.68 | $1.52 | 206965 |
| 2025-04-02 | 1.70 | $1.65 | 445432 |
| 2025-04-01 | 1.71 | $1.52 | 209800 |
| 2025-03-31 | 1.74 | $1.50 | 141331 |
| 2025-03-28 | 1.77 | $1.56 | 198819 |
| 2025-03-27 | 1.80 | $1.68 | 129910 |
| 2025-03-26 | 1.82 | $1.68 | 176476 |
| 2025-03-25 | 1.84 | $1.77 | 236947 |
| 2025-03-24 | 1.85 | $1.81 | 309410 |
| 2025-03-21 | 1.86 | $1.69 | 266104 |
| 2025-03-20 | 1.89 | $1.80 | 236313 |
| 2025-03-19 | 1.91 | $1.90 | 66703 |
| 2025-03-18 | 1.93 | $1.82 | 146157 |
| 2025-03-17 | 1.95 | $1.91 | 203711 |
| 2025-03-14 | 1.98 | $1.87 | 180500 |
| 2025-03-13 | 2.01 | $1.72 | 110908 |
| 2025-03-12 | 2.06 | $1.85 | 186319 |
| 2025-03-11 | 2.11 | $1.72 | 110308 |
| 2025-03-10 | 2.17 | $1.74 | 373500 |
| 2025-03-07 | 2.23 | $2.03 | 179154 |
| 2025-03-06 | 2.27 | $1.94 | 132921 |
| 2025-03-05 | 2.32 | $2.02 | 244046 |
| 2025-03-04 | 2.38 | $1.99 | 329340 |
| 2025-03-03 | 2.43 | $1.97 | 983800 |
| 2025-02-28 | 2.50 | $2.13 | 302202 |
| 2025-02-27 | 2.56 | $2.02 | 369123 |
| 2025-02-26 | 2.63 | $2.00 | 347400 |
| 2025-02-25 | 2.70 | $2.07 | 455000 |
| 2025-02-24 | 2.78 | $2.42 | 338704 |
| 2025-02-21 | 2.83 | $2.67 | 394404 |
| 2025-02-20 | 2.86 | $2.70 | 166864 |
| 2025-02-19 | 2.88 | $2.76 | 153200 |
| 2025-02-18 | 2.91 | $2.81 | 271985 |
| 2025-02-14 | 2.93 | $2.90 | 280339 |
| 2025-02-13 | 2.94 | $2.81 | 286019 |
| 2025-02-12 | 2.96 | $2.69 | 227800 |
| 2025-02-11 | 3.00 | $2.71 | 184221 |
| 2025-02-10 | 3.02 | $2.78 | 259913 |
| 2025-02-07 | 3.04 | $2.69 | 589800 |
| 2025-02-06 | 3.07 | $2.95 | 217045 |
| 2025-02-05 | 3.07 | $3.06 | 365450 |
| 2025-02-04 | 3.06 | $3.09 | 358600 |
| 2025-02-03 | 3.05 | $2.94 | 433713 |
| 2025-01-31 | 3.05 | $3.05 | 451788 |
| 2025-01-30 | 3.03 | $3.12 | 393500 |
| 2025-01-29 | 3.01 | $3.09 | 242657 |
| 2025-01-28 | 2.98 | $3.11 | 338000 |
| 2025-01-27 | 2.95 | $3.03 | 622438 |
| 2025-01-24 | 2.93 | $3.47 | 1.0M |
| 2025-01-23 | 2.86 | $3.38 | 1.7M |
| 2025-01-22 | 2.80 | $3.12 | 697800 |
| 2025-01-21 | 2.76 | $3.41 | 3.1M |
| 2025-01-17 | 2.68 | $3.57 | 8.0M |
| 2025-01-16 | 2.59 | $2.68 | 216336 |
| 2025-01-15 | 2.59 | $2.78 | 461900 |
| 2025-01-14 | 2.58 | $2.48 | 153100 |
| 2025-01-13 | 2.61 | $2.37 | 152600 |
| 2025-01-10 | 2.65 | $2.54 | 258575 |
| 2025-01-08 | 2.67 | $2.49 | 263761 |
| 2025-01-07 | 2.71 | $2.57 | 226046 |
| 2025-01-06 | 2.75 | $2.77 | 334309 |
| 2025-01-03 | 2.77 | $2.74 | 312664 |
| 2025-01-02 | 2.80 | $2.62 | 270871 |
| 2024-12-31 | 2.85 | $2.47 | 464200 |
| 2024-12-30 | 2.91 | $2.50 | 336419 |
| 2024-12-27 | 2.98 | $2.54 | 244900 |
| 2024-12-26 | 3.05 | $2.59 | 639025 |
| 2024-12-24 | 3.12 | $2.86 | 512330 |
| 2024-12-23 | 3.16 | $2.47 | 195402 |
| 2024-12-20 | 3.25 | $2.56 | 606444 |
| 2024-12-19 | 3.33 | $2.60 | 374137 |
| 2024-12-18 | 3.42 | $2.62 | 849100 |
| 2024-12-17 | 3.51 | $3.15 | 639610 |
| 2024-12-16 | 3.55 | $3.52 | 592505 |
| 2024-12-13 | 3.56 | $3.28 | 409300 |
| 2024-12-12 | 3.60 | $3.28 | 616005 |
| 2024-12-11 | 3.65 | $3.62 | 564600 |
| 2024-12-10 | 3.66 | $3.48 | 623133 |
| 2024-12-09 | 3.67 | $3.56 | 635915 |
| 2024-12-06 | 3.67 | $3.87 | 1.2M |
| 2024-12-05 | 3.63 | $3.62 | 2.5M |
| 2024-12-04 | 3.60 | $3.93 | 1.3M |
| 2024-12-03 | 3.53 | $3.41 | 439200 |
| 2024-12-02 | 3.49 | $3.59 | 630900 |
| 2024-11-29 | 3.43 | $3.56 | 729021 |
| 2024-11-27 | 3.36 | $3.77 | 1.2M |
| 2024-11-26 | 3.26 | $3.38 | 759329 |
| 2024-11-25 | 3.18 | $3.40 | 1.1M |
| 2024-11-22 | 3.10 | $3.55 | 1.5M |
| 2024-11-21 | 2.99 | $3.77 | 3.5M |
| 2024-11-20 | 2.84 | $3.88 | 3.9M |
| 2024-11-19 | 2.67 | $4.03 | 5.9M |
| 2024-11-18 | 2.48 | $3.26 | 4.3M |
| 2024-11-15 | 2.34 | $4.35 | 6.1M |
| 2024-11-14 | 2.09 | $4.88 | 39.7M |
| 2024-11-13 | 1.77 | $4.17 | 69.3M |
| 2024-11-12 | 1.51 | $2.88 | 41.3M |
| 2024-11-11 | 1.36 | $1.88 | 1.1M |
| 2024-11-08 | 1.30 | $1.41 | 160891 |
| 2024-11-07 | 1.28 | $1.48 | 242635 |
| 2024-11-06 | 1.26 | $1.49 | 529222 |
| 2024-11-05 | 1.23 | $1.26 | 45948 |
| 2024-11-04 | 1.23 | $1.24 | 58808 |
| 2024-11-01 | 1.23 | $1.25 | 187222 |
| 2024-10-31 | 1.22 | $1.22 | 72096 |
| 2024-10-30 | 1.22 | $1.26 | 135500 |
| 2024-10-29 | 1.22 | $1.31 | 206401 |
| 2024-10-28 | 1.21 | $1.24 | 203706 |
| 2024-10-25 | 1.20 | $1.18 | 60960 |
| 2024-10-24 | 1.20 | $1.21 | 86400 |
| 2024-10-23 | 1.20 | $1.23 | 57320 |
| 2024-10-22 | 1.20 | $1.23 | 67581 |
| 2024-10-21 | 1.19 | $1.21 | 142630 |
| 2024-10-18 | 1.19 | $1.20 | 183515 |
| 2024-10-17 | 1.19 | $1.18 | 58448 |
| 2024-10-16 | 1.19 | $1.21 | 65000 |
| 2024-10-15 | 1.18 | $1.20 | 93032 |
| 2024-10-14 | 1.18 | $1.28 | 295118 |
| 2024-10-11 | 1.17 | $1.19 | 49200 |
| 2024-10-10 | 1.17 | $1.14 | 38600 |
| 2024-10-09 | 1.17 | $1.14 | 27237 |
| 2024-10-08 | 1.17 | $1.18 | 23300 |
| 2024-10-07 | 1.17 | $1.19 | 60764 |
| 2024-10-04 | 1.17 | $1.25 | 142900 |
| 2024-10-03 | 1.15 | $1.16 | 84897 |
| 2024-10-02 | 1.15 | $1.16 | 41600 |
| 2024-10-01 | 1.15 | $1.12 | 25400 |
| 2024-09-30 | 1.15 | $1.16 | 35687 |
| 2024-09-27 | 1.14 | $1.19 | 38134 |
| 2024-09-26 | 1.14 | $1.19 | 69006 |
| 2024-09-25 | 1.13 | $1.13 | 73037 |
| 2024-09-24 | 1.13 | $1.17 | 90034 |
| 2024-09-23 | 1.12 | $1.18 | 116400 |
| 2024-09-20 | 1.12 | $1.24 | 82100 |
| 2024-09-19 | 1.11 | $1.20 | 120300 |
| 2024-09-18 | 1.10 | $1.11 | 40000 |
| 2024-09-17 | 1.11 | $1.12 | 58944 |
| 2024-09-16 | 1.11 | $1.13 | 74840 |
| 2024-09-13 | 1.11 | $1.13 | 70031 |
| 2024-09-12 | 1.12 | $1.08 | 33635 |
| 2024-09-11 | 1.12 | $1.06 | 43700 |
| 2024-09-10 | 1.14 | $1.06 | 32928 |
| 2024-09-09 | 1.15 | $1.04 | 61500 |
| 2024-09-06 | 1.16 | $1.04 | 42409 |
| 2024-09-05 | 1.18 | $1.05 | 24091 |
| 2024-09-04 | 1.20 | $1.04 | 152234 |
| 2024-09-03 | 1.22 | $1.00 | 281100 |
| 2024-08-30 | 1.24 | $1.17 | 34500 |
| 2024-08-29 | 1.25 | $1.20 | 56338 |
| 2024-08-28 | 1.26 | $1.18 | 107700 |
| 2024-08-27 | 1.27 | $1.21 | 255200 |
| 2024-08-26 | 1.28 | $1.29 | 52320 |
| 2024-08-23 | 1.29 | $1.30 | 80244 |
| 2024-08-22 | 1.29 | $1.29 | 83103 |
| 2024-08-21 | 1.30 | $1.26 | 109434 |
| 2024-08-20 | 1.31 | $1.17 | 155914 |
| 2024-08-19 | 1.33 | $1.32 | 78632 |
| 2024-08-16 | 1.34 | $1.29 | 57800 |
| 2024-08-15 | 1.36 | $1.26 | 93339 |
| 2024-08-14 | 1.37 | $1.23 | 63800 |
| 2024-08-13 | 1.40 | $1.25 | 107177 |
| 2024-08-12 | 1.42 | $1.24 | 133200 |
| 2024-08-09 | 1.45 | $1.30 | 87648 |
| 2024-08-08 | 1.47 | $1.33 | 87300 |
| 2024-08-07 | 1.49 | $1.27 | 96176 |
| 2024-08-06 | 1.52 | $1.29 | 109831 |
| 2024-08-05 | 1.54 | $1.34 | 307100 |
| 2024-08-02 | 1.56 | $1.44 | 133762 |
| 2024-08-01 | 1.57 | $1.46 | 114200 |
| 2024-07-31 | 1.58 | $1.52 | 123615 |
| 2024-07-30 | 1.58 | $1.53 | 141010 |
| 2024-07-29 | 1.58 | $1.64 | 344230 |
| 2024-07-26 | 1.57 | $1.59 | 102100 |
| 2024-07-25 | 1.56 | $1.51 | 122571 |
| 2024-07-24 | 1.56 | $1.57 | 86730 |
| 2024-07-23 | 1.56 | $1.63 | 121464 |
| 2024-07-22 | 1.54 | $1.70 | 189301 |
| 2024-07-19 | 1.52 | $1.67 | 109100 |
| 2024-07-18 | 1.50 | $1.59 | 177300 |
| 2024-07-17 | 1.49 | $1.70 | 240400 |
| 2024-07-16 | 1.46 | $1.67 | 179500 |
| 2024-07-15 | 1.44 | $1.65 | 315617 |
| 2024-07-12 | 1.42 | $1.49 | 36005 |
| 2024-07-11 | 1.41 | $1.45 | 107752 |
| 2024-07-10 | 1.40 | $1.42 | 76090 |
| 2024-07-09 | 1.40 | $1.39 | 56050 |
| 2024-07-08 | 1.41 | $1.40 | 38123 |
| 2024-07-05 | 1.41 | $1.42 | 75123 |
| 2024-07-03 | 1.41 | $1.39 | 34700 |
| 2024-07-02 | 1.42 | $1.41 | 43522 |
| 2024-07-01 | 1.42 | $1.48 | 159300 |
| 2024-06-28 | 1.42 | $1.38 | 60625 |
| 2024-06-27 | 1.43 | $1.40 | 69231 |
| 2024-06-26 | 1.43 | $1.35 | 31328 |
| 2024-06-25 | 1.45 | $1.38 | 51147 |
| 2024-06-24 | 1.46 | $1.36 | 76044 |
| 2024-06-21 | 1.48 | $1.40 | 104913 |
| 2024-06-20 | 1.49 | $1.42 | 111549 |
| 2024-06-18 | 1.50 | $1.36 | 64162 |
| 2024-06-17 | 1.53 | $1.41 | 99700 |
| 2024-06-14 | 1.54 | $1.46 | 161528 |
| 2024-06-13 | 1.55 | $1.47 | 63282 |
| 2024-06-12 | 1.56 | $1.46 | 76649 |
| 2024-06-11 | 1.58 | $1.47 | 100228 |
| 2024-06-10 | 1.59 | $1.50 | 93281 |
| 2024-06-07 | 1.60 | $1.48 | 154208 |
| 2024-06-06 | 1.61 | $1.54 | 107600 |
| 2024-06-05 | 1.62 | $1.52 | 162886 |
| 2024-06-04 | 1.62 | $1.58 | 78400 |
| 2024-06-03 | 1.63 | $1.64 | 73994 |
| 2024-05-31 | 1.62 | $1.60 | 48400 |
| 2024-05-30 | 1.62 | $1.61 | 57071 |
| 2024-05-29 | 1.62 | $1.65 | 86146 |
| 2024-05-28 | 1.61 | $1.68 | 178234 |
| 2024-05-24 | 1.60 | $1.69 | 67681 |
| 2024-05-23 | 1.58 | $1.67 | 117645 |
| 2024-05-22 | 1.57 | $1.68 | 185421 |
| 2024-05-21 | 1.56 | $1.75 | 283212 |
| 2024-05-20 | 1.53 | $1.67 | 233200 |
| 2024-05-17 | 1.52 | $1.50 | 57400 |
| 2024-05-16 | 1.52 | $1.55 | 45600 |
| 2024-05-15 | 1.52 | $1.55 | 88203 |
| 2024-05-14 | 1.51 | $1.51 | 37647 |
| 2024-05-13 | 1.51 | $1.52 | 47005 |
| 2024-05-10 | 1.50 | $1.56 | 66415 |
| 2024-05-09 | 1.50 | $1.53 | 17505 |
| 2024-05-08 | 1.49 | $1.56 | 17824 |
| 2024-05-07 | 1.48 | $1.54 | 48600 |
| 2024-05-06 | 1.48 | $1.57 | 111400 |
| 2024-05-03 | 1.47 | $1.53 | 114400 |
| 2024-05-02 | 1.47 | $1.40 | 46592 |
| 2024-05-01 | 1.48 | $1.46 | 155800 |
| 2024-04-30 | 1.48 | $1.44 | 35600 |
| 2024-04-29 | 1.49 | $1.46 | 115329 |
| 2024-04-26 | 1.50 | $1.53 | 113801 |
| 2024-04-25 | 1.50 | $1.44 | 67000 |
| 2024-04-24 | 1.51 | $1.49 | 45200 |
| 2024-04-23 | 1.52 | $1.53 | 95825 |
| 2024-04-22 | 1.52 | $1.51 | 121451 |
| 2024-04-19 | 1.53 | $1.42 | 32600 |
| 2024-04-18 | 1.54 | $1.45 | 84418 |
| 2024-04-17 | 1.55 | $1.39 | 79624 |
| 2024-04-16 | 1.56 | $1.40 | 145700 |
| 2024-04-15 | 1.57 | $1.45 | 262651 |
| 2024-04-12 | 1.58 | $1.49 | 71800 |
| 2024-04-11 | 1.58 | $1.58 | 55900 |
| 2024-04-10 | 1.58 | $1.58 | 77300 |
| 2024-04-09 | 1.57 | $1.59 | 71689 |
| 2024-04-08 | 1.56 | $1.62 | 76895 |
| 2024-04-05 | 1.55 | $1.65 | 76901 |
| 2024-04-04 | 1.53 | $1.66 | 145845 |
| 2024-04-03 | 1.52 | $1.60 | 188000 |
| 2024-04-02 | 1.50 | $1.70 | 290700 |
| 2024-04-01 | 1.48 | $1.77 | 214800 |
| 2024-03-28 | 1.45 | $1.76 | 535000 |
| 2024-03-27 | 1.43 | $1.58 | 112124 |
| 2024-03-26 | 1.42 | $1.50 | 248509 |
| 2024-03-25 | 1.41 | $1.57 | 640300 |
| 2024-03-22 | 1.41 | $1.30 | 82926 |
| 2024-03-21 | 1.43 | $1.31 | 71408 |
| 2024-03-20 | 1.45 | $1.34 | 148944 |
| 2024-03-19 | 1.47 | $1.22 | 267000 |
| 2024-03-18 | 1.50 | $1.28 | 81248 |
| 2024-03-15 | 1.53 | $1.40 | 67600 |
| 2024-03-14 | 1.55 | $1.29 | 287771 |
| 2024-03-13 | 1.58 | $1.40 | 128227 |
| 2024-03-12 | 1.60 | $1.42 | 359565 |
| 2024-03-11 | 1.63 | $1.57 | 205843 |
| 2024-03-08 | 1.64 | $1.55 | 339400 |
| 2024-03-07 | 1.65 | $1.57 | 184100 |
| 2024-03-06 | 1.66 | $1.48 | 195900 |
| 2024-03-05 | 1.68 | $1.51 | 285010 |
| 2024-03-04 | 1.69 | $1.69 | 352600 |
| 2024-03-01 | 1.69 | $1.68 | 166400 |
| 2024-02-29 | 1.69 | $1.69 | 208230 |
| 2024-02-28 | 1.69 | $1.73 | 386800 |
| 2024-02-27 | 1.69 | $1.74 | 325200 |
| 2024-02-26 | 1.68 | $1.74 | 357704 |
| 2024-02-23 | 1.67 | $1.59 | 170681 |
| 2024-02-22 | 1.68 | $1.62 | 86105 |
| 2024-02-21 | 1.69 | $1.65 | 50246 |
| 2024-02-20 | 1.68 | $1.65 | 270741 |
| 2024-02-16 | 1.68 | $1.74 | 243752 |
| 2024-02-15 | 1.67 | $1.76 | 163749 |
| 2024-02-14 | 1.66 | $1.80 | 318800 |
| 2024-02-13 | 1.64 | $1.69 | 291345 |
| 2024-02-12 | 1.63 | $1.83 | 311800 |
| 2024-02-09 | 1.61 | $1.75 | 320769 |
| 2024-02-08 | 1.60 | $1.64 | 240625 |
| 2024-02-07 | 1.60 | $1.56 | 71900 |
| 2024-02-06 | 1.61 | $1.53 | 167200 |
| 2024-02-05 | 1.63 | $1.56 | 92720 |
| 2024-02-02 | 1.64 | $1.65 | 28735 |
| 2024-02-01 | 1.66 | $1.64 | 56700 |
| 2024-01-31 | 1.67 | $1.60 | 119301 |
| 2024-01-30 | 1.68 | $1.73 | 201536 |
| 2024-01-29 | 1.69 | $1.83 | 255300 |
| 2024-01-26 | 1.69 | $1.69 | 212100 |
| 2024-01-25 | 1.70 | $1.44 | 111400 |
| 2024-01-24 | 1.74 | $1.35 | 189115 |
| 2024-01-23 | 1.78 | $1.45 | 140245 |
| 2024-01-22 | 1.82 | $1.50 | 270300 |
| 2024-01-19 | 1.85 | $1.58 | 193397 |
| 2024-01-18 | 1.88 | $1.55 | 125800 |
| 2024-01-17 | 1.91 | $1.65 | 161100 |
| 2024-01-16 | 1.93 | $1.75 | 172753 |
| 2024-01-12 | 1.94 | $1.86 | 367338 |
| 2024-01-11 | 1.93 | $1.98 | 650321 |
| 2024-01-10 | 1.91 | $2.02 | 339435 |
| 2024-01-09 | 1.89 | $1.97 | 452800 |
| 2024-01-08 | 1.87 | $2.18 | 750307 |
| 2024-01-05 | 1.82 | $2.20 | 671124 |
| 2024-01-04 | 1.77 | $2.18 | 607912 |
| 2024-01-03 | 1.72 | $1.87 | 370500 |
| 2024-01-02 | 1.70 | $1.85 | 694700 |
| 2023-12-29 | 1.68 | $1.63 | 1.0M |
| 2023-12-28 | 1.67 | $2.32 | 1.5M |
| 2023-12-27 | 1.59 | $2.24 | 3.1M |
| 2023-12-26 | 1.52 | $1.52 | 216400 |
| 2023-12-22 | 1.51 | $1.56 | 419900 |
| 2023-12-21 | 1.49 | $1.47 | 347817 |
| 2023-12-20 | 1.48 | $1.63 | 631300 |
| 2023-12-19 | 1.45 | $1.60 | 397000 |
| 2023-12-18 | 1.42 | $1.52 | 147000 |
| 2023-12-15 | 1.40 | $1.54 | 195185 |
| 2023-12-14 | 1.37 | $1.47 | 319600 |
| 2023-12-13 | 1.35 | $1.64 | 260900 |
| 2023-12-12 | 1.30 | $1.43 | 57029 |
| 2023-12-11 | 1.28 | $1.42 | 169137 |
| 2023-12-08 | 1.25 | $1.65 | 297800 |
| 2023-12-07 | 1.20 | $1.55 | 252840 |
| 2023-12-06 | 1.16 | $1.47 | 419729 |
| 2023-12-05 | 1.12 | $1.64 | 533242 |
| 2023-12-04 | 1.06 | $1.49 | 670300 |
| 2023-12-01 | 1.01 | $1.18 | 183400 |
| 2023-11-30 | 1.00 | $0.98 | 38212 |
| 2023-11-29 | 0.99 | $1.00 | 28100 |
| 2023-11-28 | 0.99 | $1.01 | 53500 |
| 2023-11-27 | 0.99 | $1.00 | 50825 |
| 2023-11-24 | 0.99 | $1.00 | 8729 |
| 2023-11-22 | 0.98 | $0.99 | 47148 |
| 2023-11-21 | 0.98 | $1.01 | 19200 |
| 2023-11-20 | 0.98 | $1.03 | 60738 |
| 2023-11-17 | 0.97 | $1.02 | 35400 |
| 2023-11-16 | 0.96 | $1.00 | 35500 |
| 2023-11-15 | 0.96 | $1.00 | 29816 |
| 2023-11-14 | 0.95 | $0.96 | 49711 |
| 2023-11-13 | 0.95 | $1.00 | 28100 |
| 2023-11-10 | 0.95 | $0.99 | 43104 |
| 2023-11-09 | 0.94 | $0.97 | 127609 |
| 2023-11-08 | 0.94 | $0.93 | 67501 |
| 2023-11-07 | 0.94 | $0.95 | 96653 |
| 2023-11-06 | 0.94 | $0.95 | 57129 |
| 2023-11-03 | 0.94 | $0.97 | 46188 |
| 2023-11-02 | 0.93 | $0.94 | 34121 |
| 2023-11-01 | 0.93 | $0.90 | 23900 |
| 2023-10-31 | 0.93 | $0.91 | 18135 |
| 2023-10-30 | 0.94 | $0.91 | 28411 |
| 2023-10-27 | 0.94 | $0.92 | 24026 |
| 2023-10-26 | 0.94 | $0.95 | 79400 |
| 2023-10-25 | 0.94 | $1.07 | 89501 |
| 2023-10-24 | 0.92 | $1.01 | 152200 |
| 2023-10-23 | 0.92 | $0.93 | 110000 |
| 2023-10-20 | 0.92 | $0.90 | 7100 |
| 2023-10-19 | 0.92 | $0.90 | 12200 |
| 2023-10-18 | 0.92 | $0.90 | 39600 |
| 2023-10-17 | 0.93 | $0.91 | 22800 |
| 2023-10-16 | 0.93 | $0.91 | 69300 |
| 2023-10-13 | 0.93 | $0.89 | 23800 |
| 2023-10-12 | 0.94 | $0.91 | 8000 |
| 2023-10-11 | 0.94 | $0.90 | 9600 |
| 2023-10-10 | 0.95 | $0.94 | 33744 |
| 2023-10-09 | 0.95 | $0.94 | 28146 |
| 2023-10-06 | 0.96 | $0.95 | 83800 |
| 2023-10-05 | 0.96 | $0.90 | 42431 |
| 2023-10-04 | 0.97 | $0.96 | 31800 |
| 2023-10-03 | 0.97 | $0.97 | 33500 |
| 2023-10-02 | 0.97 | $0.98 | 34600 |
| 2023-09-29 | 0.97 | $0.94 | 27900 |
| 2023-09-28 | 0.98 | $0.92 | 73100 |
| 2023-09-27 | 0.99 | $0.88 | 80135 |
| 2023-09-26 | 1.00 | $0.91 | 22107 |
| 2023-09-25 | 1.01 | $0.96 | 39321 |
| 2023-09-22 | 1.02 | $0.93 | 82256 |
| 2023-09-21 | 1.03 | $0.99 | 10800 |
| 2023-09-20 | 1.03 | $0.98 | 46891 |
| 2023-09-19 | 1.03 | $1.03 | 34500 |
| 2023-09-18 | 1.03 | $1.03 | 170926 |
| 2023-09-15 | 1.03 | $1.12 | 48012 |
| 2023-09-14 | 1.02 | $1.08 | 54600 |
| 2023-09-13 | 1.02 | $1.00 | 24260 |
| 2023-09-12 | 1.02 | $1.00 | 80632 |
| 2023-09-11 | 1.02 | $0.98 | 97517 |
| 2023-09-08 | 1.03 | $1.01 | 32629 |
| 2023-09-07 | 1.03 | $1.03 | 62000 |
| 2023-09-06 | 1.03 | $1.06 | 29200 |
| 2023-09-05 | 1.02 | $1.05 | 72542 |
| 2023-09-01 | 1.02 | $1.07 | 35000 |
| 2023-08-31 | 1.02 | $1.05 | 85000 |
| 2023-08-30 | 1.02 | $1.04 | 34162 |
| 2023-08-29 | 1.02 | $1.02 | 297020 |
| 2023-08-28 | 1.02 | $0.90 | 56700 |
| 2023-08-25 | 1.04 | $0.98 | 14900 |
| 2023-08-24 | 1.05 | $0.99 | 83346 |
| 2023-08-23 | 1.05 | $1.05 | 44704 |
| 2023-08-22 | 1.06 | $1.01 | 36415 |
| 2023-08-21 | 1.07 | $1.02 | 36800 |
| 2023-08-18 | 1.07 | $1.03 | 32847 |
| 2023-08-17 | 1.08 | $1.02 | 47140 |
| 2023-08-16 | 1.09 | $1.05 | 47146 |
| 2023-08-15 | 1.10 | $1.07 | 35053 |
| 2023-08-14 | 1.11 | $1.06 | 61656 |
| 2023-08-11 | 1.12 | $1.05 | 24900 |
| 2023-08-10 | 1.13 | $1.05 | 33700 |
| 2023-08-09 | 1.14 | $1.01 | 61200 |
| 2023-08-08 | 1.16 | $1.08 | 40939 |
| 2023-08-07 | 1.17 | $1.08 | 59738 |
| 2023-08-04 | 1.19 | $1.07 | 158623 |
| 2023-08-03 | 1.20 | $1.15 | 29902 |
| 2023-08-02 | 1.21 | $1.13 | 34139 |
| 2023-08-01 | 1.22 | $1.17 | 21354 |
| 2023-07-31 | 1.22 | $1.18 | 73919 |
| 2023-07-28 | 1.23 | $1.19 | 49266 |
| 2023-07-27 | 1.23 | $1.15 | 46697 |
| 2023-07-26 | 1.24 | $1.19 | 36600 |
| 2023-07-25 | 1.25 | $1.19 | 97005 |
| 2023-07-24 | 1.25 | $1.16 | 111338 |
| 2023-07-21 | 1.26 | $1.22 | 81800 |
| 2023-07-20 | 1.26 | $1.28 | 69632 |
| 2023-07-19 | 1.25 | $1.33 | 124514 |
| 2023-07-18 | 1.24 | $1.29 | 63943 |
| 2023-07-17 | 1.23 | $1.29 | 153610 |
| 2023-07-14 | 1.22 | $1.29 | 246141 |
| 2023-07-13 | 1.21 | $1.40 | 430300 |
| 2023-07-12 | 1.19 | $1.21 | 118318 |
| 2023-07-11 | 1.19 | $1.23 | 157001 |
| 2023-07-10 | 1.18 | $1.21 | 73200 |
| 2023-07-07 | 1.17 | $1.20 | 105165 |
| 2023-07-06 | 1.17 | $1.19 | 69491 |
| 2023-07-05 | 1.17 | $1.21 | 109137 |
| 2023-07-03 | 1.16 | $1.28 | 188345 |
| 2023-06-30 | 1.15 | $1.19 | 90200 |
| 2023-06-29 | 1.14 | $1.16 | 117300 |
| 2023-06-28 | 1.14 | $1.15 | 94200 |
| 2023-06-27 | 1.14 | $1.20 | 142479 |
| 2023-06-26 | 1.14 | $1.17 | 220652 |
| 2023-06-23 | 1.13 | $1.25 | 1.1M |
| 2023-06-22 | 1.12 | $1.10 | 66206 |
| 2023-06-21 | 1.13 | $1.12 | 182429 |
| 2023-06-20 | 1.13 | $1.09 | 139213 |
| 2023-06-16 | 1.14 | $1.08 | 80140 |
| 2023-06-15 | 1.15 | $1.07 | 46800 |
| 2023-06-14 | 1.16 | $1.08 | 41945 |
| 2023-06-13 | 1.17 | $1.09 | 37329 |
| 2023-06-12 | 1.18 | $1.13 | 40351 |
| 2023-06-09 | 1.19 | $1.16 | 39500 |
| 2023-06-08 | 1.20 | $1.16 | 28125 |
| 2023-06-07 | 1.21 | $1.14 | 96936 |
| 2023-06-06 | 1.22 | $1.20 | 86800 |
| 2023-06-05 | 1.22 | $1.16 | 22600 |
| 2023-06-02 | 1.23 | $1.18 | 32406 |
| 2023-06-01 | 1.24 | $1.20 | 31503 |
| 2023-05-31 | 1.25 | $1.21 | 32054 |
| 2023-05-30 | 1.25 | $1.23 | 105900 |
| 2023-05-26 | 1.26 | $1.21 | 61500 |
| 2023-05-25 | 1.26 | $1.12 | 83116 |
| 2023-05-24 | 1.28 | $1.15 | 142100 |
| 2023-05-23 | 1.29 | $1.27 | 30530 |
| 2023-05-22 | 1.30 | $1.24 | 143922 |
| 2023-05-19 | 1.30 | $1.29 | 32849 |
| 2023-05-18 | 1.31 | $1.31 | 69910 |
| 2023-05-17 | 1.31 | $1.29 | 49700 |
| 2023-05-16 | 1.31 | $1.23 | 86427 |
| 2023-05-15 | 1.32 | $1.29 | 48542 |
| 2023-05-12 | 1.32 | $1.33 | 14800 |
| 2023-05-11 | 1.33 | $1.38 | 84400 |
| 2023-05-10 | 1.33 | $1.48 | 91244 |
| 2023-05-09 | 1.31 | $1.32 | 43874 |
| 2023-05-08 | 1.32 | $1.30 | 53800 |
| 2023-05-05 | 1.33 | $1.23 | 102200 |
| 2023-05-04 | 1.34 | $1.17 | 162000 |
| 2023-05-03 | 1.36 | $1.26 | 45428 |
| 2023-05-02 | 1.37 | $1.27 | 35501 |
| 2023-05-01 | 1.38 | $1.30 | 27234 |
| 2023-04-28 | 1.39 | $1.33 | 49375 |
| 2023-04-27 | 1.39 | $1.32 | 32806 |
| 2023-04-26 | 1.40 | $1.34 | 89400 |
| 2023-04-25 | 1.40 | $1.32 | 25147 |
| 2023-04-24 | 1.41 | $1.36 | 45100 |
| 2023-04-21 | 1.42 | $1.41 | 35370 |
| 2023-04-20 | 1.41 | $1.41 | 26609 |
| 2023-04-19 | 1.41 | $1.40 | 70130 |
| 2023-04-18 | 1.41 | $1.50 | 66600 |
| 2023-04-17 | 1.41 | $1.52 | 65300 |
| 2023-04-14 | 1.39 | $1.55 | 120966 |
| 2023-04-13 | 1.38 | $1.52 | 177100 |
| 2023-04-12 | 1.37 | $1.41 | 100000 |
| 2023-04-11 | 1.36 | $1.54 | 652100 |
| 2023-04-10 | 1.35 | $1.15 | 205045 |
| 2023-04-06 | 1.37 | $1.28 | 45100 |
| 2023-04-05 | 1.38 | $1.30 | 20300 |
| 2023-04-04 | 1.39 | $1.30 | 42023 |
| 2023-04-03 | 1.39 | $1.35 | 50945 |
| 2023-03-31 | 1.40 | $1.36 | 44723 |
| 2023-03-30 | 1.40 | $1.30 | 90500 |
| 2023-03-29 | 1.41 | $1.39 | 38900 |
| 2023-03-28 | 1.41 | $1.40 | 95343 |
| 2023-03-27 | 1.40 | $1.48 | 92156 |
| 2023-03-24 | 1.40 | $1.42 | 42141 |
| 2023-03-23 | 1.39 | $1.48 | 113845 |
| 2023-03-22 | 1.38 | $1.45 | 167508 |
| 2023-03-21 | 1.38 | $1.52 | 119509 |
| 2023-03-20 | 1.37 | $1.42 | 103400 |
| 2023-03-17 | 1.36 | $1.43 | 81044 |
| 2023-03-16 | 1.36 | $1.35 | 56497 |
| 2023-03-15 | 1.37 | $1.36 | 46900 |
| 2023-03-14 | 1.38 | $1.42 | 118900 |
| 2023-03-13 | 1.39 | $1.40 | 216500 |
| 2023-03-10 | 1.39 | $1.22 | 58721 |
| 2023-03-09 | 1.42 | $1.17 | 72000 |
| 2023-03-08 | 1.45 | $1.26 | 35316 |
| 2023-03-07 | 1.48 | $1.32 | 16331 |
| 2023-03-06 | 1.51 | $1.34 | 40520 |
| 2023-03-03 | 1.53 | $1.35 | 64496 |
| 2023-03-02 | 1.56 | $1.42 | 51643 |
| 2023-03-01 | 1.59 | $1.47 | 25847 |
| 2023-02-28 | 1.61 | $1.47 | 14900 |
| 2023-02-27 | 1.63 | $1.45 | 56137 |
| 2023-02-24 | 1.65 | $1.43 | 52500 |
| 2023-02-23 | 1.68 | $1.50 | 70646 |
| 2023-02-22 | 1.70 | $1.51 | 64504 |
| 2023-02-21 | 1.72 | $1.63 | 96100 |
| 2023-02-17 | 1.73 | $1.74 | 59900 |
| 2023-02-16 | 1.73 | $1.65 | 135100 |
| 2023-02-15 | 1.73 | $1.74 | 179454 |
| 2023-02-14 | 1.73 | $1.64 | 134500 |
| 2023-02-13 | 1.73 | $1.50 | 26404 |
| 2023-02-10 | 1.75 | $1.55 | 100901 |
| 2023-02-09 | 1.76 | $1.48 | 318302 |
| 2023-02-08 | 1.78 | $1.88 | 144404 |
| 2023-02-07 | 1.77 | $2.10 | 112301 |
| 2023-02-06 | 1.72 | $2.20 | 211700 |
| 2023-02-03 | 1.66 | $2.04 | 182000 |
| 2023-02-02 | 1.61 | $1.75 | 493900 |
| 2023-02-01 | 1.58 | $1.91 | 326200 |
| 2023-01-31 | 1.53 | $1.66 | 118200 |
| 2023-01-30 | 1.50 | $1.53 | 93800 |
| 2023-01-27 | 1.47 | $1.62 | 48830 |
| 2023-01-26 | 1.44 | $1.63 | 84000 |
| 2023-01-25 | 1.39 | $1.54 | 39930 |
| 2023-01-24 | 1.36 | $1.59 | 58907 |
| 2023-01-23 | 1.31 | $1.63 | 147217 |
| 2023-01-20 | 1.26 | $1.54 | 68652 |
| 2023-01-19 | 1.21 | $1.47 | 125774 |
| 2023-01-18 | 1.16 | $1.54 | 111546 |
| 2023-01-17 | 1.10 | $1.58 | 324114 |
| 2023-01-13 | 1.04 | $1.61 | 272843 |
| 2023-01-12 | 0.97 | $1.57 | 478678 |
| 2023-01-11 | 0.90 | $1.51 | 393427 |
| 2023-01-10 | 0.84 | $1.49 | 848336 |
| 2023-01-09 | 0.77 | $1.01 | 124725 |
| 2023-01-06 | 0.75 | $0.86 | 88813 |
| 2023-01-05 | 0.75 | $0.94 | 85100 |
| 2023-01-04 | 0.73 | $0.74 | 53539 |
| 2023-01-03 | 0.74 | $0.66 | 28800 |
| 2022-12-30 | 0.75 | $0.63 | 83140 |
| 2022-12-29 | 0.77 | $0.60 | 55734 |
| 2022-12-28 | 0.80 | $0.59 | 61600 |
| 2022-12-27 | 0.83 | $0.64 | 51300 |
| 2022-12-23 | 0.85 | $0.65 | 32114 |
| 2022-12-22 | 0.88 | $0.72 | 95621 |
| 2022-12-21 | 0.90 | $0.76 | 66403 |
| 2022-12-20 | 0.92 | $0.83 | 51631 |
| 2022-12-19 | 0.93 | $0.85 | 34743 |
| 2022-12-16 | 0.94 | $0.89 | 37530 |
| 2022-12-15 | 0.95 | $0.89 | 38973 |
| 2022-12-14 | 0.96 | $0.87 | 33200 |
| 2022-12-13 | 0.97 | $0.89 | 36378 |
| 2022-12-12 | 0.98 | $0.92 | 42044 |
| 2022-12-09 | 1.00 | $0.94 | 17946 |
| 2022-12-08 | 1.00 | $0.90 | 12633 |
| 2022-12-07 | 1.02 | $0.93 | 20902 |
| 2022-12-06 | 1.03 | $0.96 | 22625 |
| 2022-12-05 | 1.04 | $1.01 | 26915 |
| 2022-12-02 | 1.05 | $1.05 | 34356 |
| 2022-12-01 | 1.06 | $1.07 | 26449 |
| 2022-11-30 | 1.06 | $1.03 | 40317 |
| 2022-11-29 | 1.07 | $1.05 | 18834 |
| 2022-11-28 | 1.08 | $1.01 | 22946 |
| 2022-11-25 | 1.09 | $1.01 | 18401 |
| 2022-11-23 | 1.11 | $0.98 | 47509 |
| 2022-11-22 | 1.13 | $0.92 | 57000 |
| 2022-11-21 | 1.15 | $0.94 | 41602 |
| 2022-11-18 | 1.18 | $0.99 | 93724 |
| 2022-11-17 | 1.20 | $1.08 | 78445 |
| 2022-11-16 | 1.22 | $1.14 | 26318 |
| 2022-11-15 | 1.23 | $1.20 | 34410 |
| 2022-11-14 | 1.23 | $1.22 | 36092 |
| 2022-11-11 | 1.23 | $1.16 | 48900 |
| 2022-11-10 | 1.24 | $1.12 | 71401 |
| 2022-11-09 | 1.25 | $1.12 | 77513 |
| 2022-11-08 | 1.26 | $1.23 | 49500 |
| 2022-11-07 | 1.27 | $1.28 | 34000 |
| 2022-11-04 | 1.26 | $1.33 | 83444 |
| 2022-11-03 | 1.26 | $1.23 | 34718 |
| 2022-11-02 | 1.26 | $1.22 | 39418 |
| 2022-11-01 | 1.27 | $1.28 | 13800 |
| 2022-10-31 | 1.27 | $1.26 | 22538 |
| 2022-10-28 | 1.28 | $1.30 | 23200 |
| 2022-10-27 | 1.28 | $1.34 | 25105 |
| 2022-10-26 | 1.28 | $1.33 | 79807 |
| 2022-10-25 | 1.28 | $1.30 | 54129 |
| 2022-10-24 | 1.28 | $1.25 | 21100 |
| 2022-10-21 | 1.29 | $1.21 | 37312 |
| 2022-10-20 | 1.30 | $1.22 | 35149 |
| 2022-10-19 | 1.32 | $1.13 | 38101 |
| 2022-10-18 | 1.34 | $1.20 | 21900 |
| 2022-10-17 | 1.36 | $1.23 | 36743 |
| 2022-10-14 | 1.38 | $1.20 | 21416 |
| 2022-10-13 | 1.40 | $1.22 | 48400 |
| 2022-10-12 | 1.42 | $1.25 | 22227 |
| 2022-10-11 | 1.44 | $1.31 | 41627 |
| 2022-10-10 | 1.46 | $1.35 | 22911 |
| 2022-10-07 | 1.47 | $1.43 | 33527 |
| 2022-10-06 | 1.47 | $1.47 | 43037 |
| 2022-10-05 | 1.48 | $1.51 | 46000 |
| 2022-10-04 | 1.48 | $1.54 | 42200 |
| 2022-10-03 | 1.47 | $1.56 | 30036 |
| 2022-09-30 | 1.47 | $1.50 | 35226 |
| 2022-09-29 | 1.47 | $1.44 | 34040 |
| 2022-09-28 | 1.48 | $1.42 | 32100 |
| 2022-09-27 | 1.49 | $1.37 | 28900 |
| 2022-09-26 | 1.51 | $1.35 | 41589 |
| 2022-09-23 | 1.53 | $1.41 | 63600 |
| 2022-09-22 | 1.54 | $1.43 | 45641 |
| 2022-09-21 | 1.56 | $1.51 | 66600 |
| 2022-09-20 | 1.57 | $1.56 | 122766 |
| 2022-09-19 | 1.57 | $1.43 | 42400 |
| 2022-09-16 | 1.59 | $1.43 | 96679 |
| 2022-09-15 | 1.61 | $1.51 | 76100 |
| 2022-09-14 | 1.63 | $1.55 | 32220 |
| 2022-09-13 | 1.64 | $1.59 | 35700 |
| 2022-09-12 | 1.65 | $1.61 | 43915 |
| 2022-09-09 | 1.66 | $1.64 | 37400 |
| 2022-09-08 | 1.67 | $1.61 | 48339 |
| 2022-09-07 | 1.68 | $1.59 | 32919 |
| 2022-09-06 | 1.69 | $1.60 | 23819 |
| 2022-09-02 | 1.71 | $1.63 | 12437 |
| 2022-09-01 | 1.72 | $1.61 | 19400 |
| 2022-08-31 | 1.73 | $1.65 | 22000 |
| 2022-08-30 | 1.74 | $1.59 | 69777 |
| 2022-08-29 | 1.76 | $1.66 | 34548 |
| 2022-08-26 | 1.76 | $1.68 | 24639 |
| 2022-08-25 | 1.77 | $1.72 | 24890 |
| 2022-08-24 | 1.77 | $1.65 | 31148 |
| 2022-08-23 | 1.78 | $1.72 | 20881 |
| 2022-08-22 | 1.78 | $1.68 | 63345 |
| 2022-08-19 | 1.78 | $1.80 | 64114 |
| 2022-08-18 | 1.77 | $1.89 | 40603 |
| 2022-08-17 | 1.75 | $1.94 | 67242 |
| 2022-08-16 | 1.73 | $1.94 | 80500 |
| 2022-08-15 | 1.70 | $1.89 | 56819 |
| 2022-08-12 | 1.68 | $1.81 | 66171 |
| 2022-08-11 | 1.66 | $1.79 | 101579 |
| 2022-08-10 | 1.64 | $1.84 | 83600 |
| 2022-08-09 | 1.62 | $1.69 | 69934 |
| 2022-08-08 | 1.61 | $1.80 | 77098 |
| 2022-08-05 | 1.58 | $1.65 | 48472 |
| 2022-08-04 | 1.57 | $1.62 | 49451 |
| 2022-08-03 | 1.57 | $1.61 | 56232 |
| 2022-08-02 | 1.56 | $1.55 | 50700 |
| 2022-08-01 | 1.56 | $1.53 | 29900 |
| 2022-07-29 | 1.56 | $1.52 | 159600 |
| 2022-07-28 | 1.56 | $1.58 | 64758 |
| 2022-07-27 | 1.56 | $1.60 | 53700 |
| 2022-07-26 | 1.55 | $1.53 | 53651 |
| 2022-07-25 | 1.55 | $1.62 | 25555 |
| 2022-07-22 | 1.55 | $1.63 | 73365 |
| 2022-07-21 | 1.54 | $1.70 | 186297 |
| 2022-07-20 | 1.52 | $1.70 | 233312 |
| 2022-07-19 | 1.51 | $1.61 | 250600 |
| 2022-07-18 | 1.50 | $1.44 | 145300 |
| 2022-07-15 | 1.51 | $1.44 | 75047 |
| 2022-07-14 | 1.52 | $1.45 | 45513 |
| 2022-07-13 | 1.53 | $1.42 | 60232 |
| 2022-07-12 | 1.55 | $1.46 | 43100 |
| 2022-07-11 | 1.56 | $1.43 | 146200 |
| 2022-07-08 | 1.59 | $1.61 | 539100 |
| 2022-07-07 | 1.60 | $1.55 | 155467 |
| 2022-07-06 | 1.62 | $1.48 | 35000 |
| 2022-07-05 | 1.65 | $1.50 | 55756 |
| 2022-07-01 | 1.68 | $1.48 | 50030 |
| 2022-06-30 | 1.72 | $1.49 | 65614 |
| 2022-06-29 | 1.76 | $1.53 | 20300 |
| 2022-06-28 | 1.81 | $1.65 | 52327 |
| 2022-06-27 | 1.85 | $1.71 | 45438 |
| 2022-06-24 | 1.88 | $1.75 | 117600 |
| 2022-06-23 | 1.92 | $1.58 | 71350 |
| 2022-06-22 | 1.97 | $1.45 | 116737 |
| 2022-06-21 | 2.04 | $1.64 | 154168 |
| 2022-06-17 | 2.10 | $1.50 | 69111 |
| 2022-06-16 | 2.18 | $1.65 | 65612 |
| 2022-06-15 | 2.25 | $1.69 | 109992 |
| 2022-06-14 | 2.33 | $1.84 | 53100 |
| 2022-06-13 | 2.39 | $1.89 | 143982 |
| 2022-06-10 | 2.45 | $2.32 | 36832 |
| 2022-06-09 | 2.46 | $2.38 | 32126 |
| 2022-06-08 | 2.47 | $2.42 | 24647 |
| 2022-06-07 | 2.48 | $2.35 | 29813 |
| 2022-06-06 | 2.50 | $2.35 | 40821 |
| 2022-06-03 | 2.51 | $2.27 | 51552 |
| 2022-06-02 | 2.54 | $2.37 | 130100 |
| 2022-06-01 | 2.57 | $2.38 | 47700 |
| 2022-05-31 | 2.59 | $2.56 | 121526 |
| 2022-05-27 | 2.61 | $2.62 | 94600 |
| 2022-05-26 | 2.62 | $2.57 | 200900 |
| 2022-05-25 | 2.64 | $2.54 | 54449 |
| 2022-05-24 | 2.66 | $2.47 | 53788 |
| 2022-05-23 | 2.70 | $2.70 | 73800 |
| 2022-05-20 | 2.72 | $2.36 | 171908 |
| 2022-05-19 | 2.78 | $2.81 | 57000 |
| 2022-05-18 | 2.79 | $2.92 | 99211 |
| 2022-05-17 | 2.81 | $3.05 | 210223 |
| 2022-05-16 | 2.81 | $2.42 | 271931 |
| 2022-05-13 | 2.88 | $2.40 | 95766 |
| 2022-05-12 | 2.96 | $2.06 | 64807 |
| 2022-05-11 | 3.08 | $2.16 | 82900 |
| 2022-05-10 | 3.20 | $2.39 | 88000 |
| 2022-05-09 | 3.30 | $2.54 | 188400 |
| 2022-05-06 | 3.40 | $3.11 | 26466 |
| 2022-05-05 | 3.45 | $3.07 | 156049 |
| 2022-05-04 | 3.50 | $3.43 | 121799 |
| 2022-05-03 | 3.52 | $3.12 | 76900 |
| 2022-05-02 | 3.58 | $3.27 | 58368 |
| 2022-04-29 | 3.63 | $3.31 | 23100 |
| 2022-04-28 | 3.68 | $3.33 | 193265 |
| 2022-04-27 | 3.73 | $3.25 | 464874 |
| 2022-04-26 | 3.80 | $3.45 | 78628 |
| 2022-04-25 | 3.85 | $3.66 | 165844 |
| 2022-04-22 | 3.88 | $3.43 | 60225 |
| 2022-04-21 | 3.94 | $3.62 | 92907 |
| 2022-04-20 | 3.99 | $3.89 | 50473 |
| 2022-04-19 | 4.01 | $3.83 | 54060 |
| 2022-04-18 | 4.03 | $3.88 | 92042 |
| 2022-04-14 | 4.05 | $4.09 | 201971 |
| 2022-04-13 | 4.05 | $3.73 | 70200 |
| 2022-04-12 | 4.09 | $3.73 | 62292 |
| 2022-04-11 | 4.12 | $3.72 | 211895 |
| 2022-04-08 | 4.15 | $4.04 | 53001 |
| 2022-04-07 | 4.15 | $3.98 | 96400 |
| 2022-04-06 | 4.15 | $3.93 | 151000 |
| 2022-04-05 | 4.16 | $4.15 | 77804 |
| 2022-04-04 | 4.15 | $4.30 | 147610 |
| 2022-04-01 | 4.11 | $4.38 | 137716 |
| 2022-03-31 | 4.07 | $4.18 | 90152 |
| 2022-03-30 | 4.05 | $4.25 | 157742 |
| 2022-03-29 | 4.02 | $4.56 | 224894 |
| 2022-03-28 | 3.96 | $4.55 | 473547 |
| 2022-03-25 | 3.90 | $4.05 | 255815 |
| 2022-03-24 | 3.89 | $4.34 | 227400 |
| 2022-03-23 | 3.84 | $4.00 | 203710 |
| 2022-03-22 | 3.83 | $4.38 | 378545 |
| 2022-03-21 | 3.79 | $3.87 | 183514 |
| 2022-03-18 | 3.80 | $3.72 | 259000 |
| 2022-03-17 | 3.82 | $3.86 | 84200 |
| 2022-03-16 | 3.84 | $3.78 | 130200 |
| 2022-03-15 | 3.88 | $3.54 | 263406 |
| 2022-03-14 | 3.94 | $3.21 | 142746 |
| 2022-03-11 | 4.04 | $3.34 | 433630 |
| 2022-03-10 | 4.13 | $3.83 | 88619 |
| 2022-03-09 | 4.18 | $3.99 | 647034 |
| 2022-03-08 | 4.23 | $3.82 | 110115 |
| 2022-03-07 | 4.29 | $3.72 | 183202 |
| 2022-03-04 | 4.37 | $4.00 | 106137 |
| 2022-03-03 | 4.43 | $4.00 | 156630 |
| 2022-03-02 | 4.49 | $4.18 | 171300 |
| 2022-03-01 | 4.54 | $4.19 | 229302 |
| 2022-02-28 | 4.60 | $4.25 | 201100 |
| 2022-02-25 | 4.65 | $4.19 | 154325 |
| 2022-02-24 | 4.72 | $4.13 | 227044 |
| 2022-02-23 | 4.79 | $4.15 | 135245 |
| 2022-02-22 | 4.86 | $4.37 | 122999 |
| 2022-02-18 | 4.91 | $4.81 | 246623 |
| 2022-02-17 | 4.92 | $4.76 | 137370 |
| 2022-02-16 | 4.94 | $4.99 | 373000 |
| 2022-02-15 | 4.94 | $4.92 | 155400 |
| 2022-02-14 | 4.96 | $4.63 | 190100 |
| 2022-02-11 | 5.01 | $4.64 | 273100 |
| 2022-02-10 | 5.07 | $4.97 | 388003 |
| 2022-02-09 | 5.11 | $5.13 | 319332 |
| 2022-02-08 | 5.13 | $4.96 | 274400 |
| 2022-02-07 | 5.17 | $5.17 | 715920 |
| 2022-02-04 | 5.19 | $5.10 | 454637 |
| 2022-02-03 | 5.21 | $4.69 | 173500 |
| 2022-02-02 | 5.26 | $4.95 | 278200 |
| 2022-02-01 | 5.29 | $5.33 | 191422 |
| 2022-01-31 | 5.26 | $5.28 | 465200 |
| 2022-01-28 | 5.23 | $5.02 | 311100 |
| 2022-01-27 | 5.22 | $4.80 | 455627 |
| 2022-01-26 | 5.22 | $4.73 | 492943 |
| 2022-01-25 | 5.23 | $4.96 | 744000 |
| 2022-01-24 | 5.20 | $4.59 | 1.2M |
| 2022-01-21 | 5.21 | $4.94 | 2.6M |
| 2022-01-20 | 5.18 | $5.36 | 1.4M |
| 2022-01-19 | 5.10 | $6.48 | 3.5M |
| 2022-01-18 | 4.90 | $5.83 | 2.8M |
| 2022-01-14 | 4.76 | $6.35 | 3.4M |
| 2022-01-13 | 4.55 | $6.88 | 54.4M |
| 2022-01-12 | 4.29 | $6.70 | 8.9M |
| 2022-01-11 | 4.03 | $5.63 | 3.1M |
| 2022-01-10 | 3.87 | $4.66 | 1.4M |
| 2022-01-07 | 3.80 | $4.45 | 975038 |
| 2022-01-06 | 3.76 | $4.32 | 3.2M |
| 2022-01-05 | 3.74 | $4.36 | 65.5M |
| 2022-01-04 | 3.72 | $3.03 | 94400 |
| 2022-01-03 | 3.84 | $3.12 | 155605 |
| 2021-12-31 | 3.96 | $3.14 | 284732 |
| 2021-12-30 | 4.09 | $3.42 | 214822 |
| 2021-12-29 | 4.21 | $3.55 | 71100 |
| 2021-12-28 | 4.33 | $3.57 | 95300 |
| 2021-12-27 | 4.47 | $3.84 | 204024 |
| 2021-12-23 | 4.59 | $3.95 | 135523 |
| 2021-12-22 | 4.71 | $3.91 | 138868 |
| 2021-12-21 | 4.85 | $3.60 | 186339 |
| 2021-12-20 | 5.04 | $3.58 | 264729 |
| 2021-12-17 | 5.24 | $3.91 | 233787 |
| 2021-12-16 | 5.43 | $4.35 | 190058 |
| 2021-12-15 | 5.58 | $4.69 | 226132 |
| 2021-12-14 | 5.72 | $4.60 | 95816 |
| 2021-12-13 | 5.88 | $4.85 | 79200 |
| 2021-12-10 | 6.03 | $5.30 | 86504 |
| 2021-12-09 | 6.15 | $5.37 | 69300 |
| 2021-12-08 | 6.28 | $5.63 | 50700 |
| 2021-12-07 | 6.39 | $5.76 | 73430 |
| 2021-12-06 | 6.50 | $5.38 | 259445 |
| 2021-12-03 | 6.66 | $5.43 | 115437 |
| 2021-12-02 | 6.82 | $5.89 | 119344 |
| 2021-12-01 | 6.94 | $5.96 | 257629 |
| 2021-11-30 | 7.06 | $6.75 | 110416 |
| 2021-11-29 | 7.10 | $6.82 | 123159 |
| 2021-11-26 | 7.14 | $6.79 | 80927 |
| 2021-11-24 | 7.18 | $6.59 | 91400 |
| 2021-11-23 | 7.23 | $6.44 | 162886 |
| 2021-11-22 | 7.31 | $6.45 | 151534 |
| 2021-11-19 | 7.38 | $7.29 | 251600 |
| 2021-11-18 | 7.37 | $6.94 | 127724 |
| 2021-11-17 | 7.40 | $7.07 | 149200 |
| 2021-11-16 | 7.41 | $7.05 | 221521 |
| 2021-11-15 | 7.42 | $7.80 | 141927 |
| 2021-11-12 | 7.36 | $7.92 | 194300 |
| 2021-11-11 | 7.27 | $8.15 | 608700 |
| 2021-11-10 | 7.15 | $7.83 | 616600 |
| 2021-11-09 | 7.05 | $8.33 | 596000 |
| 2021-11-08 | 6.89 | $7.65 | 404700 |
| 2021-11-05 | 6.78 | $6.98 | 210046 |
| 2021-11-04 | 6.73 | $7.09 | 230500 |
| 2021-11-03 | 6.66 | $7.29 | 127700 |
| 2021-11-02 | 6.57 | $7.09 | 349019 |
| 2021-11-01 | 6.49 | $6.78 | 81034 |
| 2021-10-29 | 6.44 | $6.77 | 125300 |
| 2021-10-28 | 6.38 | $6.50 | 137600 |
| 2021-10-27 | 6.34 | $6.25 | 146718 |
| 2021-10-26 | 6.32 | $6.83 | 183853 |
| 2021-10-25 | 6.25 | $7.00 | 133800 |
| 2021-10-22 | 6.15 | $6.50 | 157519 |
| 2021-10-21 | 6.10 | $7.16 | 337600 |
| 2021-10-20 | 5.98 | $7.18 | 754014 |
| 2021-10-19 | 5.86 | $6.49 | 243893 |
| 2021-10-18 | 5.81 | $6.68 | 581900 |
| 2021-10-15 | 5.74 | $5.91 | 422429 |
| 2021-10-14 | 5.76 | $5.40 | 53893 |
| 2021-10-13 | 5.84 | $5.34 | 121005 |
| 2021-10-12 | 5.94 | $5.63 | 44336 |
| 2021-10-11 | 6.02 | $5.75 | 121309 |
| 2021-10-08 | 6.11 | $5.52 | 73846 |
| 2021-10-07 | 6.22 | $5.75 | 130299 |
| 2021-10-06 | 6.32 | $5.78 | 1.1M |
| 2021-10-05 | 6.43 | $5.85 | 103610 |
| 2021-10-04 | 6.54 | $5.87 | 143300 |
| 2021-10-01 | 6.65 | $5.78 | 143600 |
| 2021-09-30 | 6.79 | $5.39 | 79600 |
| 2021-09-29 | 6.97 | $5.71 | 32900 |
| 2021-09-28 | 7.14 | $5.60 | 79160 |
| 2021-09-27 | 7.33 | $5.84 | 116617 |
| 2021-09-24 | 7.50 | $6.38 | 51800 |
| 2021-09-23 | 7.63 | $6.69 | 143100 |
| 2021-09-22 | 7.73 | $7.03 | 60911 |
| 2021-09-21 | 7.80 | $7.01 | 63043 |
| 2021-09-20 | 7.88 | $7.49 | 207439 |
| 2021-09-17 | 7.91 | $8.18 | 154321 |
| 2021-09-16 | 7.86 | $8.16 | 106800 |
| 2021-09-15 | 7.80 | $8.14 | 468700 |
| 2021-09-14 | 7.73 | $8.55 | 3.1M |
| 2021-09-13 | 7.61 | $7.87 | 57917 |
| 2021-09-10 | 7.55 | $7.53 | 24300 |
| 2021-09-09 | 7.52 | $7.28 | 24919 |
| 2021-09-08 | 7.51 | $7.71 | 29241 |
| 2021-09-07 | 7.45 | $7.39 | 89442 |
| 2021-09-03 | 7.43 | $8.12 | 60200 |
| 2021-09-02 | 7.32 | $8.05 | 43529 |
| 2021-09-01 | 7.20 | $8.00 | 37826 |
| 2021-08-31 | 7.08 | $8.07 | 30939 |
| 2021-08-30 | 6.94 | $7.86 | 57100 |
| 2021-08-27 | 6.81 | $8.00 | 111844 |
| 2021-08-26 | 6.65 | $7.22 | 48900 |
| 2021-08-25 | 6.56 | $7.80 | 120900 |
| 2021-08-24 | 6.41 | $7.23 | 25920 |
| 2021-08-23 | 6.30 | $7.25 | 94000 |
| 2021-08-20 | 6.19 | $7.12 | 90543 |
| 2021-08-19 | 6.09 | $6.00 | 73200 |
| 2021-08-18 | 6.10 | $5.20 | 44300 |
| 2021-08-17 | 6.18 | $6.36 | 20900 |
| 2021-08-16 | 6.14 | $6.50 | 57040 |
| 2021-08-13 | 6.07 | $6.30 | 38240 |
| 2021-08-12 | 6.01 | $6.20 | 46630 |
| 2021-08-11 | 5.95 | $6.90 | 69103 |
| 2021-08-10 | 5.81 | $7.00 | 91780 |
| 2021-08-09 | 5.66 | $6.80 | 185840 |
| 2021-08-06 | 5.51 | $5.77 | 22370 |
| 2021-08-05 | 5.47 | $5.41 | 29520 |
| 2021-08-04 | 5.47 | $5.40 | 15130 |
| 2021-08-03 | 5.47 | $5.30 | 24950 |
| 2021-08-02 | 5.48 | $5.60 | 15463 |
| 2021-07-30 | 5.47 | $5.55 | 20901 |
| 2021-07-29 | 5.46 | $5.85 | 21063 |
| 2021-07-28 | 5.44 | $6.20 | 19070 |
| 2021-07-27 | 5.37 | $6.00 | 44424 |
| 2021-07-26 | 5.33 | $6.87 | 90550 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.97
2026-07-22
Close Price
$1.05
Vol: 426503
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
2.49
Maximum
8.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.97 | $1.05 | 426503 |
| 2026-07-21 | 0.96 | $1.07 | 549500 |
| 2026-07-20 | 0.95 | $0.98 | 593899 |
| 2026-07-17 | 0.96 | $0.99 | 352612 |
| 2026-07-16 | 0.97 | $0.99 | 702322 |
| 2026-07-15 | 0.98 | $1.02 | 1.2M |
| 2026-07-14 | 0.98 | $1.01 | 860800 |
| 2026-07-13 | 0.99 | $1.00 | 1.0M |
| 2026-07-10 | 1.00 | $1.05 | 1.2M |
| 2026-07-09 | 1.01 | $1.06 | 386200 |
| 2026-07-08 | 1.02 | $1.08 | 386209 |
| 2026-07-07 | 1.02 | $1.10 | 540000 |
| 2026-07-06 | 1.02 | $1.15 | 808600 |
| 2026-07-02 | 1.01 | $1.12 | 607121 |
| 2026-07-01 | 1.01 | $1.12 | 846040 |
| 2026-06-30 | 1.00 | $1.11 | 359300 |
| 2026-06-29 | 1.00 | $1.09 | 517600 |
| 2026-06-26 | 1.01 | $1.06 | 542238 |
| 2026-06-25 | 1.02 | $1.01 | 745946 |
| 2026-06-24 | 1.05 | $1.01 | 875900 |
| 2026-06-23 | 1.08 | $1.07 | 688006 |
| 2026-06-22 | 1.11 | $1.11 | 996731 |
| 2026-06-18 | 1.13 | $1.10 | 6.6M |
| 2026-06-17 | 1.16 | $1.17 | 490300 |
| 2026-06-16 | 1.19 | $1.19 | 1.6M |
| 2026-06-15 | 1.21 | $1.20 | 2.1M |
| 2026-06-12 | 1.23 | $1.13 | 643301 |
| 2026-06-11 | 1.28 | $1.18 | 1.2M |
| 2026-06-10 | 1.32 | $1.16 | 1.1M |
| 2026-06-09 | 1.38 | $1.24 | 906833 |
| 2026-06-08 | 1.43 | $1.35 | 461803 |
| 2026-06-05 | 1.47 | $1.30 | 859414 |
| 2026-06-04 | 1.52 | $1.42 | 632633 |
| 2026-06-03 | 1.56 | $1.36 | 728600 |
| 2026-06-02 | 1.61 | $1.45 | 858600 |
| 2026-06-01 | 1.66 | $1.58 | 469900 |
| 2026-05-29 | 1.68 | $1.57 | 456181 |
| 2026-05-28 | 1.72 | $1.56 | 683967 |
| 2026-05-27 | 1.76 | $1.55 | 464128 |
| 2026-05-26 | 1.81 | $1.61 | 774820 |
| 2026-05-22 | 1.86 | $1.65 | 504797 |
| 2026-05-21 | 1.90 | $1.71 | 429400 |
| 2026-05-20 | 1.94 | $1.69 | 477110 |
| 2026-05-19 | 2.00 | $1.65 | 755700 |
| 2026-05-18 | 2.06 | $1.75 | 845826 |
| 2026-05-15 | 2.12 | $1.83 | 1.3M |
| 2026-05-14 | 2.17 | $2.12 | 670400 |
| 2026-05-13 | 2.16 | $2.06 | 532600 |
| 2026-05-12 | 2.17 | $2.05 | 666518 |
| 2026-05-11 | 2.18 | $2.13 | 614710 |
| 2026-05-08 | 2.17 | $2.12 | 2.2M |
| 2026-05-07 | 2.16 | $2.33 | 2.0M |
| 2026-05-06 | 2.10 | $2.29 | 1.4M |
| 2026-05-05 | 2.04 | $2.16 | 757643 |
| 2026-05-04 | 2.00 | $2.10 | 1.5M |
| 2026-05-01 | 1.97 | $2.16 | 1.1M |
| 2026-04-30 | 1.92 | $2.06 | 1.2M |
| 2026-04-29 | 1.87 | $1.90 | 939144 |
| 2026-04-28 | 1.86 | $1.91 | 1.1M |
| 2026-04-27 | 1.84 | $1.92 | 1.0M |
| 2026-04-24 | 1.81 | $1.88 | 566217 |
| 2026-04-23 | 1.79 | $1.85 | 854886 |
| 2026-04-22 | 1.77 | $1.94 | 1.1M |
| 2026-04-21 | 1.73 | $1.80 | 838700 |
| 2026-04-20 | 1.71 | $1.90 | 1.1M |
| 2026-04-17 | 1.67 | $2.00 | 1.6M |
| 2026-04-16 | 1.60 | $1.87 | 1.4M |
| 2026-04-15 | 1.54 | $1.79 | 534540 |
| 2026-04-14 | 1.50 | $1.71 | 1.0M |
| 2026-04-13 | 1.46 | $1.66 | 573638 |
| 2026-04-10 | 1.43 | $1.56 | 405300 |
| 2026-04-09 | 1.41 | $1.54 | 356600 |
| 2026-04-08 | 1.40 | $1.51 | 463600 |
| 2026-04-07 | 1.39 | $1.44 | 415701 |
| 2026-04-06 | 1.40 | $1.51 | 583734 |
| 2026-04-02 | 1.39 | $1.39 | 549830 |
| 2026-04-01 | 1.41 | $1.39 | 500148 |
| 2026-03-31 | 1.43 | $1.39 | 728429 |
| 2026-03-30 | 1.46 | $1.29 | 695500 |
| 2026-03-27 | 1.51 | $1.31 | 930600 |
| 2026-03-26 | 1.57 | $1.46 | 640400 |
| 2026-03-25 | 1.60 | $1.59 | 774600 |
| 2026-03-24 | 1.62 | $1.58 | 599818 |
| 2026-03-23 | 1.64 | $1.65 | 539522 |
| 2026-03-20 | 1.64 | $1.55 | 835100 |
| 2026-03-19 | 1.68 | $1.70 | 744132 |
| 2026-03-18 | 1.68 | $1.70 | 495535 |
| 2026-03-17 | 1.69 | $1.81 | 657811 |
| 2026-03-16 | 1.68 | $1.84 | 1.2M |
| 2026-03-13 | 1.65 | $1.74 | 757879 |
| 2026-03-12 | 1.65 | $1.74 | 330846 |
| 2026-03-11 | 1.65 | $1.80 | 394308 |
| 2026-03-10 | 1.63 | $1.83 | 597400 |
| 2026-03-09 | 1.61 | $1.82 | 897032 |
| 2026-03-06 | 1.58 | $1.76 | 578558 |
| 2026-03-05 | 1.57 | $1.88 | 807751 |
| 2026-03-04 | 1.53 | $1.90 | 1.2M |
| 2026-03-03 | 1.47 | $1.65 | 762100 |
| 2026-03-02 | 1.47 | $1.69 | 569300 |
| 2026-02-27 | 1.46 | $1.60 | 320732 |
| 2026-02-26 | 1.46 | $1.65 | 676900 |
| 2026-02-25 | 1.46 | $1.77 | 1.2M |
| 2026-02-24 | 1.44 | $1.60 | 762600 |
| 2026-02-23 | 1.45 | $1.50 | 460400 |
| 2026-02-20 | 1.48 | $1.58 | 412120 |
| 2026-02-19 | 1.51 | $1.55 | 697400 |
| 2026-02-18 | 1.55 | $1.57 | 646900 |
| 2026-02-17 | 1.59 | $1.52 | 974947 |
| 2026-02-13 | 1.65 | $1.66 | 805423 |
| 2026-02-12 | 1.70 | $1.51 | 924804 |
| 2026-02-11 | 1.79 | $1.55 | 1.6M |
| 2026-02-10 | 1.88 | $1.69 | 776700 |
| 2026-02-09 | 1.96 | $1.79 | 996700 |
| 2026-02-06 | 2.04 | $1.73 | 3.0M |
| 2026-02-05 | 2.14 | $1.70 | 1.1M |
| 2026-02-04 | 2.27 | $1.88 | 1.9M |
| 2026-02-03 | 2.38 | $2.13 | 818100 |
| 2026-02-02 | 2.46 | $2.17 | 1.2M |
| 2026-01-30 | 2.55 | $2.24 | 1.3M |
| 2026-01-29 | 2.63 | $2.53 | 610100 |
| 2026-01-28 | 2.67 | $2.65 | 501900 |
| 2026-01-27 | 2.68 | $2.74 | 507821 |
| 2026-01-26 | 2.69 | $2.56 | 637100 |
| 2026-01-23 | 2.73 | $2.67 | 416835 |
| 2026-01-22 | 2.76 | $2.65 | 448600 |
| 2026-01-21 | 2.79 | $2.68 | 688800 |
| 2026-01-20 | 2.83 | $2.71 | 692900 |
| 2026-01-16 | 2.87 | $2.90 | 628540 |
| 2026-01-15 | 2.87 | $2.87 | 734925 |
| 2026-01-14 | 2.88 | $3.01 | 1.3M |
| 2026-01-13 | 2.86 | $2.97 | 674900 |
| 2026-01-12 | 2.85 | $2.91 | 644547 |
| 2026-01-09 | 2.85 | $2.88 | 465900 |
| 2026-01-08 | 2.85 | $2.90 | 587628 |
| 2026-01-07 | 2.86 | $2.86 | 970040 |
| 2026-01-06 | 2.87 | $3.04 | 1.0M |
| 2026-01-05 | 2.85 | $3.01 | 946936 |
| 2026-01-02 | 2.84 | $2.87 | 920124 |
| 2025-12-31 | 2.85 | $2.64 | 1.2M |
| 2025-12-30 | 2.91 | $2.71 | 945300 |
| 2025-12-29 | 2.97 | $2.80 | 708100 |
| 2025-12-26 | 3.01 | $2.91 | 633000 |
| 2025-12-24 | 3.05 | $3.04 | 455924 |
| 2025-12-23 | 3.06 | $3.03 | 1.2M |
| 2025-12-22 | 3.08 | $3.14 | 1.1M |
| 2025-12-19 | 3.08 | $3.18 | 3.9M |
| 2025-12-18 | 3.06 | $3.00 | 1.4M |
| 2025-12-17 | 3.09 | $2.97 | 1.4M |
| 2025-12-16 | 3.13 | $3.03 | 1.2M |
| 2025-12-15 | 3.16 | $2.96 | 1.7M |
| 2025-12-12 | 3.21 | $3.23 | 1.2M |
| 2025-12-11 | 3.21 | $3.55 | 883300 |
| 2025-12-10 | 3.15 | $3.48 | 1.6M |
| 2025-12-09 | 3.09 | $3.36 | 763353 |
| 2025-12-08 | 3.05 | $3.40 | 710130 |
| 2025-12-05 | 2.99 | $3.33 | 1.0M |
| 2025-12-04 | 2.94 | $3.42 | 1.2M |
| 2025-12-03 | 2.86 | $3.30 | 691500 |
| 2025-12-02 | 2.80 | $3.09 | 865200 |
| 2025-12-01 | 2.78 | $2.96 | 870785 |
| 2025-11-28 | 2.78 | $3.18 | 957400 |
| 2025-11-26 | 2.73 | $3.09 | 824600 |
| 2025-11-25 | 2.70 | $3.07 | 986900 |
| 2025-11-24 | 2.67 | $3.16 | 1.5M |
| 2025-11-21 | 2.62 | $2.78 | 1.9M |
| 2025-11-20 | 2.65 | $2.71 | 2.2M |
| 2025-11-19 | 2.70 | $2.79 | 2.1M |
| 2025-11-18 | 2.74 | $3.00 | 3.3M |
| 2025-11-17 | 2.75 | $2.55 | 1.3M |
| 2025-11-14 | 2.86 | $2.79 | 2.7M |
| 2025-11-13 | 2.93 | $2.69 | 1.9M |
| 2025-11-12 | 3.05 | $2.98 | 2.1M |
| 2025-11-11 | 3.12 | $2.93 | 935103 |
| 2025-11-10 | 3.22 | $3.12 | 1.4M |
| 2025-11-07 | 3.30 | $3.14 | 1.3M |
| 2025-11-06 | 3.38 | $3.01 | 1.3M |
| 2025-11-05 | 3.52 | $3.28 | 2.0M |
| 2025-11-04 | 3.62 | $3.09 | 2.5M |
| 2025-11-03 | 3.77 | $3.40 | 1.5M |
| 2025-10-31 | 3.89 | $3.73 | 987400 |
| 2025-10-30 | 3.96 | $3.59 | 1.2M |
| 2025-10-29 | 4.08 | $3.77 | 1.5M |
| 2025-10-28 | 4.17 | $3.87 | 1.5M |
| 2025-10-27 | 4.27 | $4.10 | 1.4M |
| 2025-10-24 | 4.33 | $4.07 | 1.4M |
| 2025-10-23 | 4.40 | $3.94 | 848000 |
| 2025-10-22 | 4.52 | $3.93 | 2.9M |
| 2025-10-21 | 4.66 | $4.19 | 1.3M |
| 2025-10-20 | 4.76 | $4.35 | 1.5M |
| 2025-10-17 | 4.85 | $4.33 | 1.9M |
| 2025-10-16 | 4.96 | $4.19 | 2.3M |
| 2025-10-15 | 5.12 | $4.48 | 3.3M |
| 2025-10-14 | 5.23 | $4.44 | 3.4M |
| 2025-10-13 | 5.38 | $4.96 | 2.8M |
| 2025-10-10 | 5.43 | $4.95 | 5.2M |
| 2025-10-09 | 5.50 | $5.67 | 3.0M |
| 2025-10-08 | 5.42 | $5.96 | 3.9M |
| 2025-10-07 | 5.27 | $5.80 | 5.3M |
| 2025-10-06 | 5.12 | $5.83 | 4.5M |
| 2025-10-03 | 4.95 | $5.11 | 2.5M |
| 2025-10-02 | 4.89 | $5.29 | 2.1M |
| 2025-10-01 | 4.79 | $5.09 | 3.1M |
| 2025-09-30 | 4.71 | $4.83 | 1.7M |
| 2025-09-29 | 4.67 | $4.78 | 1.8M |
| 2025-09-26 | 4.64 | $4.54 | 975617 |
| 2025-09-25 | 4.66 | $4.52 | 2.4M |
| 2025-09-24 | 4.68 | $4.85 | 2.4M |
| 2025-09-23 | 4.63 | $4.54 | 2.5M |
| 2025-09-22 | 4.64 | $4.50 | 3.0M |
| 2025-09-19 | 4.66 | $4.78 | 4.9M |
| 2025-09-18 | 4.62 | $4.91 | 3.6M |
| 2025-09-17 | 4.55 | $4.78 | 2.4M |
| 2025-09-16 | 4.49 | $4.83 | 1.7M |
| 2025-09-15 | 4.42 | $4.71 | 2.6M |
| 2025-09-12 | 4.36 | $4.79 | 2.6M |
| 2025-09-11 | 4.27 | $4.44 | 2.0M |
| 2025-09-10 | 4.24 | $4.19 | 2.2M |
| 2025-09-09 | 4.26 | $4.22 | 1.6M |
| 2025-09-08 | 4.28 | $4.20 | 2.6M |
| 2025-09-05 | 4.30 | $4.21 | 3.3M |
| 2025-09-04 | 4.33 | $4.25 | 3.1M |
| 2025-09-03 | 4.35 | $4.35 | 2.3M |
| 2025-09-02 | 4.36 | $4.08 | 2.3M |
| 2025-08-29 | 4.43 | $4.18 | 3.3M |
| 2025-08-28 | 4.48 | $4.35 | 2.0M |
| 2025-08-27 | 4.51 | $4.26 | 1.8M |
| 2025-08-26 | 4.56 | $4.40 | 1.8M |
| 2025-08-25 | 4.59 | $4.32 | 3.6M |
| 2025-08-22 | 4.64 | $4.82 | 5.6M |
| 2025-08-21 | 4.59 | $4.31 | 1.5M |
| 2025-08-20 | 4.64 | $4.46 | 3.4M |
| 2025-08-19 | 4.67 | $4.23 | 5.6M |
| 2025-08-18 | 4.75 | $4.87 | 5.3M |
| 2025-08-15 | 4.70 | $4.41 | 4.4M |
| 2025-08-14 | 4.75 | $4.50 | 4.7M |
| 2025-08-13 | 4.78 | $4.35 | 7.0M |
| 2025-08-12 | 4.85 | $4.55 | 6.4M |
| 2025-08-11 | 4.89 | $4.60 | 10.2M |
| 2025-08-08 | 4.92 | $5.00 | 9.7M |
| 2025-08-07 | 4.87 | $4.50 | 6.0M |
| 2025-08-06 | 4.92 | $4.20 | 3.8M |
| 2025-08-05 | 5.03 | $4.12 | 2.5M |
| 2025-08-04 | 5.18 | $4.09 | 3.7M |
| 2025-08-01 | 5.35 | $4.06 | 5.2M |
| 2025-07-31 | 5.56 | $4.57 | 4.1M |
| 2025-07-30 | 5.69 | $4.83 | 4.9M |
| 2025-07-29 | 5.78 | $5.05 | 4.8M |
| 2025-07-28 | 5.83 | $5.16 | 7.2M |
| 2025-07-25 | 5.86 | $5.08 | 6.1M |
| 2025-07-24 | 5.91 | $5.38 | 8.2M |
| 2025-07-23 | 5.89 | $5.86 | 7.7M |
| 2025-07-22 | 5.77 | $6.30 | 12.3M |
| 2025-07-21 | 5.52 | $6.18 | 25.6M |
| 2025-07-18 | 5.26 | $6.57 | 41.3M |
| 2025-07-17 | 4.86 | $6.47 | 38.0M |
| 2025-07-16 | 4.42 | $5.76 | 43.4M |
| 2025-07-15 | 4.06 | $4.75 | 13.8M |
| 2025-07-14 | 3.84 | $4.05 | 12.1M |
| 2025-07-11 | 3.73 | $4.53 | 13.2M |
| 2025-07-10 | 3.50 | $4.29 | 12.7M |
| 2025-07-09 | 3.28 | $4.17 | 24.9M |
| 2025-07-08 | 3.05 | $5.91 | 134.4M |
| 2025-07-07 | 2.42 | $2.80 | 4.1M |
| 2025-07-03 | 2.33 | $2.51 | 1.5M |
| 2025-07-02 | 2.30 | $2.43 | 8.9M |
| 2025-07-01 | 2.28 | $2.33 | 1.1M |
| 2025-06-30 | 2.27 | $2.20 | 585600 |
| 2025-06-27 | 2.29 | $2.15 | 375323 |
| 2025-06-26 | 2.33 | $2.24 | 227634 |
| 2025-06-25 | 2.35 | $2.20 | 498664 |
| 2025-06-24 | 2.39 | $2.25 | 394314 |
| 2025-06-23 | 2.42 | $2.12 | 473947 |
| 2025-06-20 | 2.48 | $2.26 | 1.1M |
| 2025-06-18 | 2.52 | $2.40 | 450600 |
| 2025-06-17 | 2.54 | $2.39 | 687500 |
| 2025-06-16 | 2.57 | $2.41 | 929600 |
| 2025-06-13 | 2.59 | $2.17 | 601000 |
| 2025-06-12 | 2.67 | $2.24 | 745400 |
| 2025-06-11 | 2.74 | $2.49 | 560400 |
| 2025-06-10 | 2.77 | $2.47 | 513133 |
| 2025-06-09 | 2.82 | $2.47 | 826239 |
| 2025-06-06 | 2.86 | $2.59 | 393700 |
| 2025-06-05 | 2.89 | $2.53 | 784784 |
| 2025-06-04 | 2.93 | $2.76 | 717400 |
| 2025-06-03 | 2.93 | $2.83 | 479200 |
| 2025-06-02 | 2.91 | $2.71 | 925040 |
| 2025-05-30 | 2.92 | $2.70 | 1.5M |
| 2025-05-29 | 2.92 | $2.97 | 740634 |
| 2025-05-28 | 2.86 | $3.08 | 1.5M |
| 2025-05-27 | 2.77 | $3.31 | 3.4M |
| 2025-05-23 | 2.62 | $2.86 | 1.4M |
| 2025-05-22 | 2.53 | $3.03 | 3.4M |
| 2025-05-21 | 2.39 | $2.72 | 2.2M |
| 2025-05-20 | 2.30 | $2.68 | 1.2M |
| 2025-05-19 | 2.19 | $2.36 | 962000 |
| 2025-05-16 | 2.14 | $2.46 | 2.9M |
| 2025-05-15 | 2.05 | $2.00 | 1.1M |
| 2025-05-14 | 2.05 | $2.10 | 7.1M |
| 2025-05-13 | 2.02 | $1.99 | 1.2M |
| 2025-05-12 | 2.02 | $2.09 | 7.5M |
| 2025-05-09 | 1.99 | $3.11 | 6.0M |
| 2025-05-08 | 1.74 | $1.92 | 609100 |
| 2025-05-07 | 1.70 | $1.67 | 142528 |
| 2025-05-06 | 1.70 | $1.66 | 86823 |
| 2025-05-05 | 1.71 | $1.71 | 149261 |
| 2025-05-02 | 1.71 | $1.79 | 206000 |
| 2025-05-01 | 1.70 | $1.80 | 273163 |
| 2025-04-30 | 1.68 | $1.76 | 116967 |
| 2025-04-29 | 1.66 | $1.79 | 133315 |
| 2025-04-28 | 1.64 | $1.76 | 382100 |
| 2025-04-25 | 1.61 | $1.91 | 369638 |
| 2025-04-24 | 1.56 | $1.83 | 309400 |
| 2025-04-23 | 1.51 | $1.80 | 473709 |
| 2025-04-22 | 1.46 | $1.72 | 565237 |
| 2025-04-21 | 1.42 | $1.59 | 214000 |
| 2025-04-17 | 1.40 | $1.65 | 329011 |
| 2025-04-16 | 1.37 | $1.49 | 268414 |
| 2025-04-15 | 1.37 | $1.49 | 242406 |
| 2025-04-14 | 1.37 | $1.48 | 248600 |
| 2025-04-11 | 1.37 | $1.43 | 240900 |
| 2025-04-10 | 1.38 | $1.45 | 231405 |
| 2025-04-09 | 1.39 | $1.50 | 386400 |
| 2025-04-08 | 1.40 | $1.38 | 319700 |
| 2025-04-07 | 1.43 | $1.40 | 436247 |
| 2025-04-04 | 1.47 | $1.46 | 257800 |
| 2025-04-03 | 1.50 | $1.52 | 206965 |
| 2025-04-02 | 1.52 | $1.65 | 445432 |
| 2025-04-01 | 1.53 | $1.52 | 209800 |
| 2025-03-31 | 1.56 | $1.50 | 141331 |
| 2025-03-28 | 1.60 | $1.56 | 198819 |
| 2025-03-27 | 1.64 | $1.68 | 129910 |
| 2025-03-26 | 1.65 | $1.68 | 176476 |
| 2025-03-25 | 1.68 | $1.77 | 236947 |
| 2025-03-24 | 1.69 | $1.81 | 309410 |
| 2025-03-21 | 1.69 | $1.69 | 266104 |
| 2025-03-20 | 1.73 | $1.80 | 236313 |
| 2025-03-19 | 1.74 | $1.90 | 66703 |
| 2025-03-18 | 1.74 | $1.82 | 146157 |
| 2025-03-17 | 1.76 | $1.91 | 203711 |
| 2025-03-14 | 1.77 | $1.87 | 180500 |
| 2025-03-13 | 1.78 | $1.72 | 110908 |
| 2025-03-12 | 1.83 | $1.85 | 186319 |
| 2025-03-11 | 1.87 | $1.72 | 110308 |
| 2025-03-10 | 1.94 | $1.74 | 373500 |
| 2025-03-07 | 2.02 | $2.03 | 179154 |
| 2025-03-06 | 2.05 | $1.94 | 132921 |
| 2025-03-05 | 2.10 | $2.02 | 244046 |
| 2025-03-04 | 2.15 | $1.99 | 329340 |
| 2025-03-03 | 2.22 | $1.97 | 983800 |
| 2025-02-28 | 2.30 | $2.13 | 302202 |
| 2025-02-27 | 2.36 | $2.02 | 369123 |
| 2025-02-26 | 2.46 | $2.00 | 347400 |
| 2025-02-25 | 2.58 | $2.07 | 455000 |
| 2025-02-24 | 2.70 | $2.42 | 338704 |
| 2025-02-21 | 2.78 | $2.67 | 394404 |
| 2025-02-20 | 2.80 | $2.70 | 166864 |
| 2025-02-19 | 2.83 | $2.76 | 153200 |
| 2025-02-18 | 2.85 | $2.81 | 271985 |
| 2025-02-14 | 2.87 | $2.90 | 280339 |
| 2025-02-13 | 2.86 | $2.81 | 286019 |
| 2025-02-12 | 2.88 | $2.69 | 227800 |
| 2025-02-11 | 2.92 | $2.71 | 184221 |
| 2025-02-10 | 2.97 | $2.78 | 259913 |
| 2025-02-07 | 3.01 | $2.69 | 589800 |
| 2025-02-06 | 3.08 | $2.95 | 217045 |
| 2025-02-05 | 3.10 | $3.06 | 365450 |
| 2025-02-04 | 3.09 | $3.09 | 358600 |
| 2025-02-03 | 3.09 | $2.94 | 433713 |
| 2025-01-31 | 3.11 | $3.05 | 451788 |
| 2025-01-30 | 3.11 | $3.12 | 393500 |
| 2025-01-29 | 3.10 | $3.09 | 242657 |
| 2025-01-28 | 3.09 | $3.11 | 338000 |
| 2025-01-27 | 3.08 | $3.03 | 622438 |
| 2025-01-24 | 3.08 | $3.47 | 1.0M |
| 2025-01-23 | 2.98 | $3.38 | 1.7M |
| 2025-01-22 | 2.89 | $3.12 | 697800 |
| 2025-01-21 | 2.84 | $3.41 | 3.1M |
| 2025-01-17 | 2.73 | $3.57 | 8.0M |
| 2025-01-16 | 2.56 | $2.68 | 216336 |
| 2025-01-15 | 2.54 | $2.78 | 461900 |
| 2025-01-14 | 2.51 | $2.48 | 153100 |
| 2025-01-13 | 2.54 | $2.37 | 152600 |
| 2025-01-10 | 2.59 | $2.54 | 258575 |
| 2025-01-08 | 2.62 | $2.49 | 263761 |
| 2025-01-07 | 2.67 | $2.57 | 226046 |
| 2025-01-06 | 2.71 | $2.77 | 334309 |
| 2025-01-03 | 2.71 | $2.74 | 312664 |
| 2025-01-02 | 2.71 | $2.62 | 270871 |
| 2024-12-31 | 2.75 | $2.47 | 464200 |
| 2024-12-30 | 2.82 | $2.50 | 336419 |
| 2024-12-27 | 2.90 | $2.54 | 244900 |
| 2024-12-26 | 2.99 | $2.59 | 639025 |
| 2024-12-24 | 3.07 | $2.86 | 512330 |
| 2024-12-23 | 3.12 | $2.47 | 195402 |
| 2024-12-20 | 3.25 | $2.56 | 606444 |
| 2024-12-19 | 3.39 | $2.60 | 374137 |
| 2024-12-18 | 3.53 | $2.62 | 849100 |
| 2024-12-17 | 3.70 | $3.15 | 639610 |
| 2024-12-16 | 3.78 | $3.52 | 592505 |
| 2024-12-13 | 3.79 | $3.28 | 409300 |
| 2024-12-12 | 3.85 | $3.28 | 616005 |
| 2024-12-11 | 3.92 | $3.62 | 564600 |
| 2024-12-10 | 3.93 | $3.48 | 623133 |
| 2024-12-09 | 3.96 | $3.56 | 635915 |
| 2024-12-06 | 3.98 | $3.87 | 1.2M |
| 2024-12-05 | 3.94 | $3.62 | 2.5M |
| 2024-12-04 | 3.93 | $3.93 | 1.3M |
| 2024-12-03 | 3.86 | $3.41 | 439200 |
| 2024-12-02 | 3.87 | $3.59 | 630900 |
| 2024-11-29 | 3.85 | $3.56 | 729021 |
| 2024-11-27 | 3.83 | $3.77 | 1.2M |
| 2024-11-26 | 3.76 | $3.38 | 759329 |
| 2024-11-25 | 3.75 | $3.40 | 1.1M |
| 2024-11-22 | 3.73 | $3.55 | 1.5M |
| 2024-11-21 | 3.68 | $3.77 | 3.5M |
| 2024-11-20 | 3.56 | $3.88 | 3.9M |
| 2024-11-19 | 3.40 | $4.03 | 5.9M |
| 2024-11-18 | 3.17 | $3.26 | 4.3M |
| 2024-11-15 | 3.07 | $4.35 | 6.1M |
| 2024-11-14 | 2.71 | $4.88 | 39.7M |
| 2024-11-13 | 2.19 | $4.17 | 69.3M |
| 2024-11-12 | 1.72 | $2.88 | 41.3M |
| 2024-11-11 | 1.45 | $1.88 | 1.1M |
| 2024-11-08 | 1.35 | $1.41 | 160891 |
| 2024-11-07 | 1.33 | $1.48 | 242635 |
| 2024-11-06 | 1.29 | $1.49 | 529222 |
| 2024-11-05 | 1.25 | $1.26 | 45948 |
| 2024-11-04 | 1.24 | $1.24 | 58808 |
| 2024-11-01 | 1.24 | $1.25 | 187222 |
| 2024-10-31 | 1.24 | $1.22 | 72096 |
| 2024-10-30 | 1.24 | $1.26 | 135500 |
| 2024-10-29 | 1.23 | $1.31 | 206401 |
| 2024-10-28 | 1.21 | $1.24 | 203706 |
| 2024-10-25 | 1.21 | $1.18 | 60960 |
| 2024-10-24 | 1.21 | $1.21 | 86400 |
| 2024-10-23 | 1.21 | $1.23 | 57320 |
| 2024-10-22 | 1.20 | $1.23 | 67581 |
| 2024-10-21 | 1.19 | $1.21 | 142630 |
| 2024-10-18 | 1.19 | $1.20 | 183515 |
| 2024-10-17 | 1.19 | $1.18 | 58448 |
| 2024-10-16 | 1.19 | $1.21 | 65000 |
| 2024-10-15 | 1.18 | $1.20 | 93032 |
| 2024-10-14 | 1.18 | $1.28 | 295118 |
| 2024-10-11 | 1.16 | $1.19 | 49200 |
| 2024-10-10 | 1.15 | $1.14 | 38600 |
| 2024-10-09 | 1.16 | $1.14 | 27237 |
| 2024-10-08 | 1.16 | $1.18 | 23300 |
| 2024-10-07 | 1.16 | $1.19 | 60764 |
| 2024-10-04 | 1.15 | $1.25 | 142900 |
| 2024-10-03 | 1.14 | $1.16 | 84897 |
| 2024-10-02 | 1.13 | $1.16 | 41600 |
| 2024-10-01 | 1.13 | $1.12 | 25400 |
| 2024-09-30 | 1.14 | $1.16 | 35687 |
| 2024-09-27 | 1.13 | $1.19 | 38134 |
| 2024-09-26 | 1.12 | $1.19 | 69006 |
| 2024-09-25 | 1.11 | $1.13 | 73037 |
| 2024-09-24 | 1.12 | $1.17 | 90034 |
| 2024-09-23 | 1.11 | $1.18 | 116400 |
| 2024-09-20 | 1.10 | $1.24 | 82100 |
| 2024-09-19 | 1.08 | $1.20 | 120300 |
| 2024-09-18 | 1.06 | $1.11 | 40000 |
| 2024-09-17 | 1.05 | $1.12 | 58944 |
| 2024-09-16 | 1.05 | $1.13 | 74840 |
| 2024-09-13 | 1.04 | $1.13 | 70031 |
| 2024-09-12 | 1.04 | $1.08 | 33635 |
| 2024-09-11 | 1.04 | $1.06 | 43700 |
| 2024-09-10 | 1.05 | $1.06 | 32928 |
| 2024-09-09 | 1.06 | $1.04 | 61500 |
| 2024-09-06 | 1.08 | $1.04 | 42409 |
| 2024-09-05 | 1.10 | $1.05 | 24091 |
| 2024-09-04 | 1.12 | $1.04 | 152234 |
| 2024-09-03 | 1.15 | $1.00 | 281100 |
| 2024-08-30 | 1.19 | $1.17 | 34500 |
| 2024-08-29 | 1.21 | $1.20 | 56338 |
| 2024-08-28 | 1.22 | $1.18 | 107700 |
| 2024-08-27 | 1.24 | $1.21 | 255200 |
| 2024-08-26 | 1.25 | $1.29 | 52320 |
| 2024-08-23 | 1.25 | $1.30 | 80244 |
| 2024-08-22 | 1.25 | $1.29 | 83103 |
| 2024-08-21 | 1.25 | $1.26 | 109434 |
| 2024-08-20 | 1.25 | $1.17 | 155914 |
| 2024-08-19 | 1.28 | $1.32 | 78632 |
| 2024-08-16 | 1.28 | $1.29 | 57800 |
| 2024-08-15 | 1.29 | $1.26 | 93339 |
| 2024-08-14 | 1.30 | $1.23 | 63800 |
| 2024-08-13 | 1.33 | $1.25 | 107177 |
| 2024-08-12 | 1.35 | $1.24 | 133200 |
| 2024-08-09 | 1.39 | $1.30 | 87648 |
| 2024-08-08 | 1.41 | $1.33 | 87300 |
| 2024-08-07 | 1.43 | $1.27 | 96176 |
| 2024-08-06 | 1.47 | $1.29 | 109831 |
| 2024-08-05 | 1.51 | $1.34 | 307100 |
| 2024-08-02 | 1.55 | $1.44 | 133762 |
| 2024-08-01 | 1.57 | $1.46 | 114200 |
| 2024-07-31 | 1.59 | $1.52 | 123615 |
| 2024-07-30 | 1.60 | $1.53 | 141010 |
| 2024-07-29 | 1.61 | $1.64 | 344230 |
| 2024-07-26 | 1.60 | $1.59 | 102100 |
| 2024-07-25 | 1.59 | $1.51 | 122571 |
| 2024-07-24 | 1.61 | $1.57 | 86730 |
| 2024-07-23 | 1.61 | $1.63 | 121464 |
| 2024-07-22 | 1.60 | $1.70 | 189301 |
| 2024-07-19 | 1.57 | $1.67 | 109100 |
| 2024-07-18 | 1.54 | $1.59 | 177300 |
| 2024-07-17 | 1.53 | $1.70 | 240400 |
| 2024-07-16 | 1.49 | $1.67 | 179500 |
| 2024-07-15 | 1.45 | $1.65 | 315617 |
| 2024-07-12 | 1.41 | $1.49 | 36005 |
| 2024-07-11 | 1.39 | $1.45 | 107752 |
| 2024-07-10 | 1.39 | $1.42 | 76090 |
| 2024-07-09 | 1.38 | $1.39 | 56050 |
| 2024-07-08 | 1.39 | $1.40 | 38123 |
| 2024-07-05 | 1.39 | $1.42 | 75123 |
| 2024-07-03 | 1.39 | $1.39 | 34700 |
| 2024-07-02 | 1.39 | $1.41 | 43522 |
| 2024-07-01 | 1.39 | $1.48 | 159300 |
| 2024-06-28 | 1.38 | $1.38 | 60625 |
| 2024-06-27 | 1.39 | $1.40 | 69231 |
| 2024-06-26 | 1.39 | $1.35 | 31328 |
| 2024-06-25 | 1.41 | $1.38 | 51147 |
| 2024-06-24 | 1.42 | $1.36 | 76044 |
| 2024-06-21 | 1.44 | $1.40 | 104913 |
| 2024-06-20 | 1.45 | $1.42 | 111549 |
| 2024-06-18 | 1.46 | $1.36 | 64162 |
| 2024-06-17 | 1.49 | $1.41 | 99700 |
| 2024-06-14 | 1.51 | $1.46 | 161528 |
| 2024-06-13 | 1.52 | $1.47 | 63282 |
| 2024-06-12 | 1.54 | $1.46 | 76649 |
| 2024-06-11 | 1.55 | $1.47 | 100228 |
| 2024-06-10 | 1.57 | $1.50 | 93281 |
| 2024-06-07 | 1.59 | $1.48 | 154208 |
| 2024-06-06 | 1.61 | $1.54 | 107600 |
| 2024-06-05 | 1.62 | $1.52 | 162886 |
| 2024-06-04 | 1.64 | $1.58 | 78400 |
| 2024-06-03 | 1.65 | $1.64 | 73994 |
| 2024-05-31 | 1.65 | $1.60 | 48400 |
| 2024-05-30 | 1.65 | $1.61 | 57071 |
| 2024-05-29 | 1.66 | $1.65 | 86146 |
| 2024-05-28 | 1.65 | $1.68 | 178234 |
| 2024-05-24 | 1.64 | $1.69 | 67681 |
| 2024-05-23 | 1.62 | $1.67 | 117645 |
| 2024-05-22 | 1.61 | $1.68 | 185421 |
| 2024-05-21 | 1.59 | $1.75 | 283212 |
| 2024-05-20 | 1.55 | $1.67 | 233200 |
| 2024-05-17 | 1.52 | $1.50 | 57400 |
| 2024-05-16 | 1.53 | $1.55 | 45600 |
| 2024-05-15 | 1.52 | $1.55 | 88203 |
| 2024-05-14 | 1.51 | $1.51 | 37647 |
| 2024-05-13 | 1.52 | $1.52 | 47005 |
| 2024-05-10 | 1.51 | $1.56 | 66415 |
| 2024-05-09 | 1.50 | $1.53 | 17505 |
| 2024-05-08 | 1.50 | $1.56 | 17824 |
| 2024-05-07 | 1.49 | $1.54 | 48600 |
| 2024-05-06 | 1.48 | $1.57 | 111400 |
| 2024-05-03 | 1.46 | $1.53 | 114400 |
| 2024-05-02 | 1.45 | $1.40 | 46592 |
| 2024-05-01 | 1.46 | $1.46 | 155800 |
| 2024-04-30 | 1.47 | $1.44 | 35600 |
| 2024-04-29 | 1.48 | $1.46 | 115329 |
| 2024-04-26 | 1.48 | $1.53 | 113801 |
| 2024-04-25 | 1.47 | $1.44 | 67000 |
| 2024-04-24 | 1.48 | $1.49 | 45200 |
| 2024-04-23 | 1.49 | $1.53 | 95825 |
| 2024-04-22 | 1.48 | $1.51 | 121451 |
| 2024-04-19 | 1.48 | $1.42 | 32600 |
| 2024-04-18 | 1.49 | $1.45 | 84418 |
| 2024-04-17 | 1.50 | $1.39 | 79624 |
| 2024-04-16 | 1.53 | $1.40 | 145700 |
| 2024-04-15 | 1.56 | $1.45 | 262651 |
| 2024-04-12 | 1.58 | $1.49 | 71800 |
| 2024-04-11 | 1.60 | $1.58 | 55900 |
| 2024-04-10 | 1.60 | $1.58 | 77300 |
| 2024-04-09 | 1.60 | $1.59 | 71689 |
| 2024-04-08 | 1.60 | $1.62 | 76895 |
| 2024-04-05 | 1.59 | $1.65 | 76901 |
| 2024-04-04 | 1.58 | $1.66 | 145845 |
| 2024-04-03 | 1.56 | $1.60 | 188000 |
| 2024-04-02 | 1.55 | $1.70 | 290700 |
| 2024-04-01 | 1.51 | $1.77 | 214800 |
| 2024-03-28 | 1.46 | $1.76 | 535000 |
| 2024-03-27 | 1.40 | $1.58 | 112124 |
| 2024-03-26 | 1.37 | $1.50 | 248509 |
| 2024-03-25 | 1.35 | $1.57 | 640300 |
| 2024-03-22 | 1.32 | $1.30 | 82926 |
| 2024-03-21 | 1.34 | $1.31 | 71408 |
| 2024-03-20 | 1.36 | $1.34 | 148944 |
| 2024-03-19 | 1.37 | $1.22 | 267000 |
| 2024-03-18 | 1.42 | $1.28 | 81248 |
| 2024-03-15 | 1.46 | $1.40 | 67600 |
| 2024-03-14 | 1.48 | $1.29 | 287771 |
| 2024-03-13 | 1.53 | $1.40 | 128227 |
| 2024-03-12 | 1.56 | $1.42 | 359565 |
| 2024-03-11 | 1.59 | $1.57 | 205843 |
| 2024-03-08 | 1.60 | $1.55 | 339400 |
| 2024-03-07 | 1.62 | $1.57 | 184100 |
| 2024-03-06 | 1.63 | $1.48 | 195900 |
| 2024-03-05 | 1.66 | $1.51 | 285010 |
| 2024-03-04 | 1.70 | $1.69 | 352600 |
| 2024-03-01 | 1.70 | $1.68 | 166400 |
| 2024-02-29 | 1.70 | $1.69 | 208230 |
| 2024-02-28 | 1.70 | $1.73 | 386800 |
| 2024-02-27 | 1.69 | $1.74 | 325200 |
| 2024-02-26 | 1.68 | $1.74 | 357704 |
| 2024-02-23 | 1.67 | $1.59 | 170681 |
| 2024-02-22 | 1.69 | $1.62 | 86105 |
| 2024-02-21 | 1.70 | $1.65 | 50246 |
| 2024-02-20 | 1.71 | $1.65 | 270741 |
| 2024-02-16 | 1.72 | $1.74 | 243752 |
| 2024-02-15 | 1.71 | $1.76 | 163749 |
| 2024-02-14 | 1.70 | $1.80 | 318800 |
| 2024-02-13 | 1.67 | $1.69 | 291345 |
| 2024-02-12 | 1.67 | $1.83 | 311800 |
| 2024-02-09 | 1.64 | $1.75 | 320769 |
| 2024-02-08 | 1.61 | $1.64 | 240625 |
| 2024-02-07 | 1.61 | $1.56 | 71900 |
| 2024-02-06 | 1.62 | $1.53 | 167200 |
| 2024-02-05 | 1.65 | $1.56 | 92720 |
| 2024-02-02 | 1.66 | $1.65 | 28735 |
| 2024-02-01 | 1.67 | $1.64 | 56700 |
| 2024-01-31 | 1.67 | $1.60 | 119301 |
| 2024-01-30 | 1.69 | $1.73 | 201536 |
| 2024-01-29 | 1.68 | $1.83 | 255300 |
| 2024-01-26 | 1.65 | $1.69 | 212100 |
| 2024-01-25 | 1.64 | $1.44 | 111400 |
| 2024-01-24 | 1.69 | $1.35 | 189115 |
| 2024-01-23 | 1.76 | $1.45 | 140245 |
| 2024-01-22 | 1.82 | $1.50 | 270300 |
| 2024-01-19 | 1.87 | $1.58 | 193397 |
| 2024-01-18 | 1.92 | $1.55 | 125800 |
| 2024-01-17 | 1.99 | $1.65 | 161100 |
| 2024-01-16 | 2.04 | $1.75 | 172753 |
| 2024-01-12 | 2.08 | $1.86 | 367338 |
| 2024-01-11 | 2.10 | $1.98 | 650321 |
| 2024-01-10 | 2.10 | $2.02 | 339435 |
| 2024-01-09 | 2.09 | $1.97 | 452800 |
| 2024-01-08 | 2.08 | $2.18 | 750307 |
| 2024-01-05 | 2.03 | $2.20 | 671124 |
| 2024-01-04 | 1.96 | $2.18 | 607912 |
| 2024-01-03 | 1.89 | $1.87 | 370500 |
| 2024-01-02 | 1.86 | $1.85 | 694700 |
| 2023-12-29 | 1.84 | $1.63 | 1.0M |
| 2023-12-28 | 1.86 | $2.32 | 1.5M |
| 2023-12-27 | 1.73 | $2.24 | 3.1M |
| 2023-12-26 | 1.60 | $1.52 | 216400 |
| 2023-12-22 | 1.60 | $1.56 | 419900 |
| 2023-12-21 | 1.59 | $1.47 | 347817 |
| 2023-12-20 | 1.60 | $1.63 | 631300 |
| 2023-12-19 | 1.57 | $1.60 | 397000 |
| 2023-12-18 | 1.54 | $1.52 | 147000 |
| 2023-12-15 | 1.53 | $1.54 | 195185 |
| 2023-12-14 | 1.51 | $1.47 | 319600 |
| 2023-12-13 | 1.49 | $1.64 | 260900 |
| 2023-12-12 | 1.44 | $1.43 | 57029 |
| 2023-12-11 | 1.43 | $1.42 | 169137 |
| 2023-12-08 | 1.41 | $1.65 | 297800 |
| 2023-12-07 | 1.34 | $1.55 | 252840 |
| 2023-12-06 | 1.28 | $1.47 | 419729 |
| 2023-12-05 | 1.22 | $1.64 | 533242 |
| 2023-12-04 | 1.12 | $1.49 | 670300 |
| 2023-12-01 | 1.04 | $1.18 | 183400 |
| 2023-11-30 | 1.00 | $0.98 | 38212 |
| 2023-11-29 | 1.01 | $1.00 | 28100 |
| 2023-11-28 | 1.00 | $1.01 | 53500 |
| 2023-11-27 | 1.00 | $1.00 | 50825 |
| 2023-11-24 | 1.00 | $1.00 | 8729 |
| 2023-11-22 | 1.00 | $0.99 | 47148 |
| 2023-11-21 | 1.00 | $1.01 | 19200 |
| 2023-11-20 | 0.99 | $1.03 | 60738 |
| 2023-11-17 | 0.98 | $1.02 | 35400 |
| 2023-11-16 | 0.97 | $1.00 | 35500 |
| 2023-11-15 | 0.97 | $1.00 | 29816 |
| 2023-11-14 | 0.96 | $0.96 | 49711 |
| 2023-11-13 | 0.96 | $1.00 | 28100 |
| 2023-11-10 | 0.95 | $0.99 | 43104 |
| 2023-11-09 | 0.94 | $0.97 | 127609 |
| 2023-11-08 | 0.93 | $0.93 | 67501 |
| 2023-11-07 | 0.93 | $0.95 | 96653 |
| 2023-11-06 | 0.93 | $0.95 | 57129 |
| 2023-11-03 | 0.93 | $0.97 | 46188 |
| 2023-11-02 | 0.92 | $0.94 | 34121 |
| 2023-11-01 | 0.92 | $0.90 | 23900 |
| 2023-10-31 | 0.93 | $0.91 | 18135 |
| 2023-10-30 | 0.93 | $0.91 | 28411 |
| 2023-10-27 | 0.94 | $0.92 | 24026 |
| 2023-10-26 | 0.94 | $0.95 | 79400 |
| 2023-10-25 | 0.94 | $1.07 | 89501 |
| 2023-10-24 | 0.91 | $1.01 | 152200 |
| 2023-10-23 | 0.89 | $0.93 | 110000 |
| 2023-10-20 | 0.89 | $0.90 | 7100 |
| 2023-10-19 | 0.90 | $0.90 | 12200 |
| 2023-10-18 | 0.90 | $0.90 | 39600 |
| 2023-10-17 | 0.90 | $0.91 | 22800 |
| 2023-10-16 | 0.90 | $0.91 | 69300 |
| 2023-10-13 | 0.91 | $0.89 | 23800 |
| 2023-10-12 | 0.91 | $0.91 | 8000 |
| 2023-10-11 | 0.92 | $0.90 | 9600 |
| 2023-10-10 | 0.93 | $0.94 | 33744 |
| 2023-10-09 | 0.93 | $0.94 | 28146 |
| 2023-10-06 | 0.93 | $0.95 | 83800 |
| 2023-10-05 | 0.93 | $0.90 | 42431 |
| 2023-10-04 | 0.94 | $0.96 | 31800 |
| 2023-10-03 | 0.94 | $0.97 | 33500 |
| 2023-10-02 | 0.94 | $0.98 | 34600 |
| 2023-09-29 | 0.94 | $0.94 | 27900 |
| 2023-09-28 | 0.94 | $0.92 | 73100 |
| 2023-09-27 | 0.95 | $0.88 | 80135 |
| 2023-09-26 | 0.97 | $0.91 | 22107 |
| 2023-09-25 | 0.98 | $0.96 | 39321 |
| 2023-09-22 | 0.99 | $0.93 | 82256 |
| 2023-09-21 | 1.01 | $0.99 | 10800 |
| 2023-09-20 | 1.01 | $0.98 | 46891 |
| 2023-09-19 | 1.02 | $1.03 | 34500 |
| 2023-09-18 | 1.02 | $1.03 | 170926 |
| 2023-09-15 | 1.03 | $1.12 | 48012 |
| 2023-09-14 | 1.01 | $1.08 | 54600 |
| 2023-09-13 | 0.99 | $1.00 | 24260 |
| 2023-09-12 | 1.00 | $1.00 | 80632 |
| 2023-09-11 | 1.00 | $0.98 | 97517 |
| 2023-09-08 | 1.01 | $1.01 | 32629 |
| 2023-09-07 | 1.01 | $1.03 | 62000 |
| 2023-09-06 | 1.01 | $1.06 | 29200 |
| 2023-09-05 | 1.01 | $1.05 | 72542 |
| 2023-09-01 | 1.00 | $1.07 | 35000 |
| 2023-08-31 | 0.99 | $1.05 | 85000 |
| 2023-08-30 | 0.98 | $1.04 | 34162 |
| 2023-08-29 | 0.98 | $1.02 | 297020 |
| 2023-08-28 | 0.98 | $0.90 | 56700 |
| 2023-08-25 | 1.00 | $0.98 | 14900 |
| 2023-08-24 | 1.01 | $0.99 | 83346 |
| 2023-08-23 | 1.02 | $1.05 | 44704 |
| 2023-08-22 | 1.02 | $1.01 | 36415 |
| 2023-08-21 | 1.03 | $1.02 | 36800 |
| 2023-08-18 | 1.04 | $1.03 | 32847 |
| 2023-08-17 | 1.05 | $1.02 | 47140 |
| 2023-08-16 | 1.06 | $1.05 | 47146 |
| 2023-08-15 | 1.07 | $1.07 | 35053 |
| 2023-08-14 | 1.07 | $1.06 | 61656 |
| 2023-08-11 | 1.08 | $1.05 | 24900 |
| 2023-08-10 | 1.09 | $1.05 | 33700 |
| 2023-08-09 | 1.10 | $1.01 | 61200 |
| 2023-08-08 | 1.13 | $1.08 | 40939 |
| 2023-08-07 | 1.14 | $1.08 | 59738 |
| 2023-08-04 | 1.16 | $1.07 | 158623 |
| 2023-08-03 | 1.18 | $1.15 | 29902 |
| 2023-08-02 | 1.19 | $1.13 | 34139 |
| 2023-08-01 | 1.20 | $1.17 | 21354 |
| 2023-07-31 | 1.21 | $1.18 | 73919 |
| 2023-07-28 | 1.22 | $1.19 | 49266 |
| 2023-07-27 | 1.22 | $1.15 | 46697 |
| 2023-07-26 | 1.24 | $1.19 | 36600 |
| 2023-07-25 | 1.25 | $1.19 | 97005 |
| 2023-07-24 | 1.26 | $1.16 | 111338 |
| 2023-07-21 | 1.27 | $1.22 | 81800 |
| 2023-07-20 | 1.28 | $1.28 | 69632 |
| 2023-07-19 | 1.28 | $1.33 | 124514 |
| 2023-07-18 | 1.26 | $1.29 | 63943 |
| 2023-07-17 | 1.25 | $1.29 | 153610 |
| 2023-07-14 | 1.24 | $1.29 | 246141 |
| 2023-07-13 | 1.23 | $1.40 | 430300 |
| 2023-07-12 | 1.19 | $1.21 | 118318 |
| 2023-07-11 | 1.19 | $1.23 | 157001 |
| 2023-07-10 | 1.18 | $1.21 | 73200 |
| 2023-07-07 | 1.18 | $1.20 | 105165 |
| 2023-07-06 | 1.17 | $1.19 | 69491 |
| 2023-07-05 | 1.17 | $1.21 | 109137 |
| 2023-07-03 | 1.16 | $1.28 | 188345 |
| 2023-06-30 | 1.14 | $1.19 | 90200 |
| 2023-06-29 | 1.13 | $1.16 | 117300 |
| 2023-06-28 | 1.13 | $1.15 | 94200 |
| 2023-06-27 | 1.13 | $1.20 | 142479 |
| 2023-06-26 | 1.11 | $1.17 | 220652 |
| 2023-06-23 | 1.11 | $1.25 | 1.1M |
| 2023-06-22 | 1.08 | $1.10 | 66206 |
| 2023-06-21 | 1.09 | $1.12 | 182429 |
| 2023-06-20 | 1.09 | $1.09 | 139213 |
| 2023-06-16 | 1.09 | $1.08 | 80140 |
| 2023-06-15 | 1.10 | $1.07 | 46800 |
| 2023-06-14 | 1.12 | $1.08 | 41945 |
| 2023-06-13 | 1.13 | $1.09 | 37329 |
| 2023-06-12 | 1.15 | $1.13 | 40351 |
| 2023-06-09 | 1.16 | $1.16 | 39500 |
| 2023-06-08 | 1.16 | $1.16 | 28125 |
| 2023-06-07 | 1.17 | $1.14 | 96936 |
| 2023-06-06 | 1.18 | $1.20 | 86800 |
| 2023-06-05 | 1.18 | $1.16 | 22600 |
| 2023-06-02 | 1.19 | $1.18 | 32406 |
| 2023-06-01 | 1.20 | $1.20 | 31503 |
| 2023-05-31 | 1.21 | $1.21 | 32054 |
| 2023-05-30 | 1.21 | $1.23 | 105900 |
| 2023-05-26 | 1.21 | $1.21 | 61500 |
| 2023-05-25 | 1.22 | $1.12 | 83116 |
| 2023-05-24 | 1.25 | $1.15 | 142100 |
| 2023-05-23 | 1.27 | $1.27 | 30530 |
| 2023-05-22 | 1.28 | $1.24 | 143922 |
| 2023-05-19 | 1.29 | $1.29 | 32849 |
| 2023-05-18 | 1.29 | $1.31 | 69910 |
| 2023-05-17 | 1.29 | $1.29 | 49700 |
| 2023-05-16 | 1.29 | $1.23 | 86427 |
| 2023-05-15 | 1.31 | $1.29 | 48542 |
| 2023-05-12 | 1.32 | $1.33 | 14800 |
| 2023-05-11 | 1.32 | $1.38 | 84400 |
| 2023-05-10 | 1.31 | $1.48 | 91244 |
| 2023-05-09 | 1.28 | $1.32 | 43874 |
| 2023-05-08 | 1.27 | $1.30 | 53800 |
| 2023-05-05 | 1.27 | $1.23 | 102200 |
| 2023-05-04 | 1.29 | $1.17 | 162000 |
| 2023-05-03 | 1.32 | $1.26 | 45428 |
| 2023-05-02 | 1.33 | $1.27 | 35501 |
| 2023-05-01 | 1.35 | $1.30 | 27234 |
| 2023-04-28 | 1.36 | $1.33 | 49375 |
| 2023-04-27 | 1.37 | $1.32 | 32806 |
| 2023-04-26 | 1.39 | $1.34 | 89400 |
| 2023-04-25 | 1.40 | $1.32 | 25147 |
| 2023-04-24 | 1.41 | $1.36 | 45100 |
| 2023-04-21 | 1.43 | $1.41 | 35370 |
| 2023-04-20 | 1.43 | $1.41 | 26609 |
| 2023-04-19 | 1.43 | $1.40 | 70130 |
| 2023-04-18 | 1.44 | $1.50 | 66600 |
| 2023-04-17 | 1.42 | $1.52 | 65300 |
| 2023-04-14 | 1.40 | $1.55 | 120966 |
| 2023-04-13 | 1.37 | $1.52 | 177100 |
| 2023-04-12 | 1.34 | $1.41 | 100000 |
| 2023-04-11 | 1.33 | $1.54 | 652100 |
| 2023-04-10 | 1.29 | $1.15 | 205045 |
| 2023-04-06 | 1.33 | $1.28 | 45100 |
| 2023-04-05 | 1.34 | $1.30 | 20300 |
| 2023-04-04 | 1.35 | $1.30 | 42023 |
| 2023-04-03 | 1.37 | $1.35 | 50945 |
| 2023-03-31 | 1.38 | $1.36 | 44723 |
| 2023-03-30 | 1.38 | $1.30 | 90500 |
| 2023-03-29 | 1.40 | $1.39 | 38900 |
| 2023-03-28 | 1.41 | $1.40 | 95343 |
| 2023-03-27 | 1.41 | $1.48 | 92156 |
| 2023-03-24 | 1.40 | $1.42 | 42141 |
| 2023-03-23 | 1.40 | $1.48 | 113845 |
| 2023-03-22 | 1.39 | $1.45 | 167508 |
| 2023-03-21 | 1.38 | $1.52 | 119509 |
| 2023-03-20 | 1.35 | $1.42 | 103400 |
| 2023-03-17 | 1.35 | $1.43 | 81044 |
| 2023-03-16 | 1.33 | $1.35 | 56497 |
| 2023-03-15 | 1.34 | $1.36 | 46900 |
| 2023-03-14 | 1.34 | $1.42 | 118900 |
| 2023-03-13 | 1.34 | $1.40 | 216500 |
| 2023-03-10 | 1.33 | $1.22 | 58721 |
| 2023-03-09 | 1.36 | $1.17 | 72000 |
| 2023-03-08 | 1.41 | $1.26 | 35316 |
| 2023-03-07 | 1.45 | $1.32 | 16331 |
| 2023-03-06 | 1.49 | $1.34 | 40520 |
| 2023-03-03 | 1.52 | $1.35 | 64496 |
| 2023-03-02 | 1.56 | $1.42 | 51643 |
| 2023-03-01 | 1.58 | $1.47 | 25847 |
| 2023-02-28 | 1.61 | $1.47 | 14900 |
| 2023-02-27 | 1.63 | $1.45 | 56137 |
| 2023-02-24 | 1.67 | $1.43 | 52500 |
| 2023-02-23 | 1.71 | $1.50 | 70646 |
| 2023-02-22 | 1.74 | $1.51 | 64504 |
| 2023-02-21 | 1.78 | $1.63 | 96100 |
| 2023-02-17 | 1.80 | $1.74 | 59900 |
| 2023-02-16 | 1.80 | $1.65 | 135100 |
| 2023-02-15 | 1.81 | $1.74 | 179454 |
| 2023-02-14 | 1.81 | $1.64 | 134500 |
| 2023-02-13 | 1.83 | $1.50 | 26404 |
| 2023-02-10 | 1.87 | $1.55 | 100901 |
| 2023-02-09 | 1.92 | $1.48 | 318302 |
| 2023-02-08 | 1.98 | $1.88 | 144404 |
| 2023-02-07 | 1.97 | $2.10 | 112301 |
| 2023-02-06 | 1.91 | $2.20 | 211700 |
| 2023-02-03 | 1.82 | $2.04 | 182000 |
| 2023-02-02 | 1.74 | $1.75 | 493900 |
| 2023-02-01 | 1.71 | $1.91 | 326200 |
| 2023-01-31 | 1.64 | $1.66 | 118200 |
| 2023-01-30 | 1.62 | $1.53 | 93800 |
| 2023-01-27 | 1.61 | $1.62 | 48830 |
| 2023-01-26 | 1.58 | $1.63 | 84000 |
| 2023-01-25 | 1.55 | $1.54 | 39930 |
| 2023-01-24 | 1.52 | $1.59 | 58907 |
| 2023-01-23 | 1.48 | $1.63 | 147217 |
| 2023-01-20 | 1.43 | $1.54 | 68652 |
| 2023-01-19 | 1.38 | $1.47 | 125774 |
| 2023-01-18 | 1.34 | $1.54 | 111546 |
| 2023-01-17 | 1.28 | $1.58 | 324114 |
| 2023-01-13 | 1.20 | $1.61 | 272843 |
| 2023-01-12 | 1.10 | $1.57 | 478678 |
| 2023-01-11 | 0.99 | $1.51 | 393427 |
| 2023-01-10 | 0.88 | $1.49 | 848336 |
| 2023-01-09 | 0.75 | $1.01 | 124725 |
| 2023-01-06 | 0.70 | $0.86 | 88813 |
| 2023-01-05 | 0.68 | $0.94 | 85100 |
| 2023-01-04 | 0.64 | $0.74 | 53539 |
| 2023-01-03 | 0.63 | $0.66 | 28800 |
| 2022-12-30 | 0.64 | $0.63 | 83140 |
| 2022-12-29 | 0.66 | $0.60 | 55734 |
| 2022-12-28 | 0.69 | $0.59 | 61600 |
| 2022-12-27 | 0.73 | $0.64 | 51300 |
| 2022-12-23 | 0.76 | $0.65 | 32114 |
| 2022-12-22 | 0.79 | $0.72 | 95621 |
| 2022-12-21 | 0.82 | $0.76 | 66403 |
| 2022-12-20 | 0.85 | $0.83 | 51631 |
| 2022-12-19 | 0.86 | $0.85 | 34743 |
| 2022-12-16 | 0.88 | $0.89 | 37530 |
| 2022-12-15 | 0.88 | $0.89 | 38973 |
| 2022-12-14 | 0.89 | $0.87 | 33200 |
| 2022-12-13 | 0.91 | $0.89 | 36378 |
| 2022-12-12 | 0.92 | $0.92 | 42044 |
| 2022-12-09 | 0.93 | $0.94 | 17946 |
| 2022-12-08 | 0.94 | $0.90 | 12633 |
| 2022-12-07 | 0.96 | $0.93 | 20902 |
| 2022-12-06 | 0.98 | $0.96 | 22625 |
| 2022-12-05 | 0.99 | $1.01 | 26915 |
| 2022-12-02 | 1.00 | $1.05 | 34356 |
| 2022-12-01 | 1.00 | $1.07 | 26449 |
| 2022-11-30 | 0.99 | $1.03 | 40317 |
| 2022-11-29 | 0.99 | $1.05 | 18834 |
| 2022-11-28 | 0.99 | $1.01 | 22946 |
| 2022-11-25 | 1.00 | $1.01 | 18401 |
| 2022-11-23 | 1.01 | $0.98 | 47509 |
| 2022-11-22 | 1.03 | $0.92 | 57000 |
| 2022-11-21 | 1.07 | $0.94 | 41602 |
| 2022-11-18 | 1.11 | $0.99 | 93724 |
| 2022-11-17 | 1.14 | $1.08 | 78445 |
| 2022-11-16 | 1.16 | $1.14 | 26318 |
| 2022-11-15 | 1.17 | $1.20 | 34410 |
| 2022-11-14 | 1.18 | $1.22 | 36092 |
| 2022-11-11 | 1.17 | $1.16 | 48900 |
| 2022-11-10 | 1.18 | $1.12 | 71401 |
| 2022-11-09 | 1.21 | $1.12 | 77513 |
| 2022-11-08 | 1.23 | $1.23 | 49500 |
| 2022-11-07 | 1.24 | $1.28 | 34000 |
| 2022-11-04 | 1.24 | $1.33 | 83444 |
| 2022-11-03 | 1.22 | $1.23 | 34718 |
| 2022-11-02 | 1.23 | $1.22 | 39418 |
| 2022-11-01 | 1.24 | $1.28 | 13800 |
| 2022-10-31 | 1.23 | $1.26 | 22538 |
| 2022-10-28 | 1.24 | $1.30 | 23200 |
| 2022-10-27 | 1.23 | $1.34 | 25105 |
| 2022-10-26 | 1.22 | $1.33 | 79807 |
| 2022-10-25 | 1.21 | $1.30 | 54129 |
| 2022-10-24 | 1.20 | $1.25 | 21100 |
| 2022-10-21 | 1.20 | $1.21 | 37312 |
| 2022-10-20 | 1.21 | $1.22 | 35149 |
| 2022-10-19 | 1.22 | $1.13 | 38101 |
| 2022-10-18 | 1.25 | $1.20 | 21900 |
| 2022-10-17 | 1.28 | $1.23 | 36743 |
| 2022-10-14 | 1.30 | $1.20 | 21416 |
| 2022-10-13 | 1.33 | $1.22 | 48400 |
| 2022-10-12 | 1.36 | $1.25 | 22227 |
| 2022-10-11 | 1.40 | $1.31 | 41627 |
| 2022-10-10 | 1.42 | $1.35 | 22911 |
| 2022-10-07 | 1.44 | $1.43 | 33527 |
| 2022-10-06 | 1.45 | $1.47 | 43037 |
| 2022-10-05 | 1.46 | $1.51 | 46000 |
| 2022-10-04 | 1.45 | $1.54 | 42200 |
| 2022-10-03 | 1.44 | $1.56 | 30036 |
| 2022-09-30 | 1.42 | $1.50 | 35226 |
| 2022-09-29 | 1.41 | $1.44 | 34040 |
| 2022-09-28 | 1.41 | $1.42 | 32100 |
| 2022-09-27 | 1.42 | $1.37 | 28900 |
| 2022-09-26 | 1.44 | $1.35 | 41589 |
| 2022-09-23 | 1.47 | $1.41 | 63600 |
| 2022-09-22 | 1.49 | $1.43 | 45641 |
| 2022-09-21 | 1.52 | $1.51 | 66600 |
| 2022-09-20 | 1.52 | $1.56 | 122766 |
| 2022-09-19 | 1.52 | $1.43 | 42400 |
| 2022-09-16 | 1.55 | $1.43 | 96679 |
| 2022-09-15 | 1.58 | $1.51 | 76100 |
| 2022-09-14 | 1.60 | $1.55 | 32220 |
| 2022-09-13 | 1.62 | $1.59 | 35700 |
| 2022-09-12 | 1.63 | $1.61 | 43915 |
| 2022-09-09 | 1.63 | $1.64 | 37400 |
| 2022-09-08 | 1.64 | $1.61 | 48339 |
| 2022-09-07 | 1.64 | $1.59 | 32919 |
| 2022-09-06 | 1.66 | $1.60 | 23819 |
| 2022-09-02 | 1.67 | $1.63 | 12437 |
| 2022-09-01 | 1.68 | $1.61 | 19400 |
| 2022-08-31 | 1.70 | $1.65 | 22000 |
| 2022-08-30 | 1.71 | $1.59 | 69777 |
| 2022-08-29 | 1.74 | $1.66 | 34548 |
| 2022-08-26 | 1.75 | $1.68 | 24639 |
| 2022-08-25 | 1.77 | $1.72 | 24890 |
| 2022-08-24 | 1.77 | $1.65 | 31148 |
| 2022-08-23 | 1.79 | $1.72 | 20881 |
| 2022-08-22 | 1.80 | $1.68 | 63345 |
| 2022-08-19 | 1.82 | $1.80 | 64114 |
| 2022-08-18 | 1.82 | $1.89 | 40603 |
| 2022-08-17 | 1.80 | $1.94 | 67242 |
| 2022-08-16 | 1.77 | $1.94 | 80500 |
| 2022-08-15 | 1.72 | $1.89 | 56819 |
| 2022-08-12 | 1.69 | $1.81 | 66171 |
| 2022-08-11 | 1.66 | $1.79 | 101579 |
| 2022-08-10 | 1.63 | $1.84 | 83600 |
| 2022-08-09 | 1.59 | $1.69 | 69934 |
| 2022-08-08 | 1.57 | $1.80 | 77098 |
| 2022-08-05 | 1.53 | $1.65 | 48472 |
| 2022-08-04 | 1.51 | $1.62 | 49451 |
| 2022-08-03 | 1.50 | $1.61 | 56232 |
| 2022-08-02 | 1.48 | $1.55 | 50700 |
| 2022-08-01 | 1.48 | $1.53 | 29900 |
| 2022-07-29 | 1.48 | $1.52 | 159600 |
| 2022-07-28 | 1.48 | $1.58 | 64758 |
| 2022-07-27 | 1.48 | $1.60 | 53700 |
| 2022-07-26 | 1.46 | $1.53 | 53651 |
| 2022-07-25 | 1.47 | $1.62 | 25555 |
| 2022-07-22 | 1.45 | $1.63 | 73365 |
| 2022-07-21 | 1.43 | $1.70 | 186297 |
| 2022-07-20 | 1.39 | $1.70 | 233312 |
| 2022-07-19 | 1.35 | $1.61 | 250600 |
| 2022-07-18 | 1.32 | $1.44 | 145300 |
| 2022-07-15 | 1.33 | $1.44 | 75047 |
| 2022-07-14 | 1.34 | $1.45 | 45513 |
| 2022-07-13 | 1.34 | $1.42 | 60232 |
| 2022-07-12 | 1.36 | $1.46 | 43100 |
| 2022-07-11 | 1.37 | $1.43 | 146200 |
| 2022-07-08 | 1.40 | $1.61 | 539100 |
| 2022-07-07 | 1.39 | $1.55 | 155467 |
| 2022-07-06 | 1.39 | $1.48 | 35000 |
| 2022-07-05 | 1.41 | $1.50 | 55756 |
| 2022-07-01 | 1.44 | $1.48 | 50030 |
| 2022-06-30 | 1.47 | $1.49 | 65614 |
| 2022-06-29 | 1.51 | $1.53 | 20300 |
| 2022-06-28 | 1.54 | $1.65 | 52327 |
| 2022-06-27 | 1.56 | $1.71 | 45438 |
| 2022-06-24 | 1.58 | $1.75 | 117600 |
| 2022-06-23 | 1.58 | $1.58 | 71350 |
| 2022-06-22 | 1.63 | $1.45 | 116737 |
| 2022-06-21 | 1.72 | $1.64 | 154168 |
| 2022-06-17 | 1.78 | $1.50 | 69111 |
| 2022-06-16 | 1.88 | $1.65 | 65612 |
| 2022-06-15 | 1.98 | $1.69 | 109992 |
| 2022-06-14 | 2.07 | $1.84 | 53100 |
| 2022-06-13 | 2.16 | $1.89 | 143982 |
| 2022-06-10 | 2.25 | $2.32 | 36832 |
| 2022-06-09 | 2.26 | $2.38 | 32126 |
| 2022-06-08 | 2.27 | $2.42 | 24647 |
| 2022-06-07 | 2.27 | $2.35 | 29813 |
| 2022-06-06 | 2.29 | $2.35 | 40821 |
| 2022-06-03 | 2.31 | $2.27 | 51552 |
| 2022-06-02 | 2.35 | $2.37 | 130100 |
| 2022-06-01 | 2.38 | $2.38 | 47700 |
| 2022-05-31 | 2.42 | $2.56 | 121526 |
| 2022-05-27 | 2.43 | $2.62 | 94600 |
| 2022-05-26 | 2.42 | $2.57 | 200900 |
| 2022-05-25 | 2.43 | $2.54 | 54449 |
| 2022-05-24 | 2.45 | $2.47 | 53788 |
| 2022-05-23 | 2.48 | $2.70 | 73800 |
| 2022-05-20 | 2.48 | $2.36 | 171908 |
| 2022-05-19 | 2.55 | $2.81 | 57000 |
| 2022-05-18 | 2.53 | $2.92 | 99211 |
| 2022-05-17 | 2.50 | $3.05 | 210223 |
| 2022-05-16 | 2.43 | $2.42 | 271931 |
| 2022-05-13 | 2.49 | $2.40 | 95766 |
| 2022-05-12 | 2.57 | $2.06 | 64807 |
| 2022-05-11 | 2.73 | $2.16 | 82900 |
| 2022-05-10 | 2.90 | $2.39 | 88000 |
| 2022-05-09 | 3.05 | $2.54 | 188400 |
| 2022-05-06 | 3.20 | $3.11 | 26466 |
| 2022-05-05 | 3.25 | $3.07 | 156049 |
| 2022-05-04 | 3.31 | $3.43 | 121799 |
| 2022-05-03 | 3.32 | $3.12 | 76900 |
| 2022-05-02 | 3.39 | $3.27 | 58368 |
| 2022-04-29 | 3.44 | $3.31 | 23100 |
| 2022-04-28 | 3.50 | $3.33 | 193265 |
| 2022-04-27 | 3.56 | $3.25 | 464874 |
| 2022-04-26 | 3.65 | $3.45 | 78628 |
| 2022-04-25 | 3.71 | $3.66 | 165844 |
| 2022-04-22 | 3.74 | $3.43 | 60225 |
| 2022-04-21 | 3.82 | $3.62 | 92907 |
| 2022-04-20 | 3.88 | $3.89 | 50473 |
| 2022-04-19 | 3.89 | $3.83 | 54060 |
| 2022-04-18 | 3.91 | $3.88 | 92042 |
| 2022-04-14 | 3.93 | $4.09 | 201971 |
| 2022-04-13 | 3.90 | $3.73 | 70200 |
| 2022-04-12 | 3.95 | $3.73 | 62292 |
| 2022-04-11 | 4.01 | $3.72 | 211895 |
| 2022-04-08 | 4.08 | $4.04 | 53001 |
| 2022-04-07 | 4.09 | $3.98 | 96400 |
| 2022-04-06 | 4.12 | $3.93 | 151000 |
| 2022-04-05 | 4.17 | $4.15 | 77804 |
| 2022-04-04 | 4.17 | $4.30 | 147610 |
| 2022-04-01 | 4.14 | $4.38 | 137716 |
| 2022-03-31 | 4.10 | $4.18 | 90152 |
| 2022-03-30 | 4.08 | $4.25 | 157742 |
| 2022-03-29 | 4.06 | $4.56 | 224894 |
| 2022-03-28 | 3.96 | $4.55 | 473547 |
| 2022-03-25 | 3.85 | $4.05 | 255815 |
| 2022-03-24 | 3.82 | $4.34 | 227400 |
| 2022-03-23 | 3.73 | $4.00 | 203710 |
| 2022-03-22 | 3.71 | $4.38 | 378545 |
| 2022-03-21 | 3.59 | $3.87 | 183514 |
| 2022-03-18 | 3.58 | $3.72 | 259000 |
| 2022-03-17 | 3.59 | $3.86 | 84200 |
| 2022-03-16 | 3.57 | $3.78 | 130200 |
| 2022-03-15 | 3.57 | $3.54 | 263406 |
| 2022-03-14 | 3.63 | $3.21 | 142746 |
| 2022-03-11 | 3.76 | $3.34 | 433630 |
| 2022-03-10 | 3.89 | $3.83 | 88619 |
| 2022-03-09 | 3.95 | $3.99 | 647034 |
| 2022-03-08 | 3.98 | $3.82 | 110115 |
| 2022-03-07 | 4.05 | $3.72 | 183202 |
| 2022-03-04 | 4.15 | $4.00 | 106137 |
| 2022-03-03 | 4.22 | $4.00 | 156630 |
| 2022-03-02 | 4.29 | $4.18 | 171300 |
| 2022-03-01 | 4.35 | $4.19 | 229302 |
| 2022-02-28 | 4.41 | $4.25 | 201100 |
| 2022-02-25 | 4.47 | $4.19 | 154325 |
| 2022-02-24 | 4.55 | $4.13 | 227044 |
| 2022-02-23 | 4.66 | $4.15 | 135245 |
| 2022-02-22 | 4.78 | $4.37 | 122999 |
| 2022-02-18 | 4.88 | $4.81 | 246623 |
| 2022-02-17 | 4.90 | $4.76 | 137370 |
| 2022-02-16 | 4.93 | $4.99 | 373000 |
| 2022-02-15 | 4.92 | $4.92 | 155400 |
| 2022-02-14 | 4.93 | $4.63 | 190100 |
| 2022-02-11 | 4.99 | $4.64 | 273100 |
| 2022-02-10 | 5.07 | $4.97 | 388003 |
| 2022-02-09 | 5.09 | $5.13 | 319332 |
| 2022-02-08 | 5.08 | $4.96 | 274400 |
| 2022-02-07 | 5.10 | $5.17 | 715920 |
| 2022-02-04 | 5.08 | $5.10 | 454637 |
| 2022-02-03 | 5.07 | $4.69 | 173500 |
| 2022-02-02 | 5.15 | $4.95 | 278200 |
| 2022-02-01 | 5.18 | $5.33 | 191422 |
| 2022-01-31 | 5.14 | $5.28 | 465200 |
| 2022-01-28 | 5.10 | $5.02 | 311100 |
| 2022-01-27 | 5.11 | $4.80 | 455627 |
| 2022-01-26 | 5.17 | $4.73 | 492943 |
| 2022-01-25 | 5.25 | $4.96 | 744000 |
| 2022-01-24 | 5.29 | $4.59 | 1.2M |
| 2022-01-21 | 5.42 | $4.94 | 2.6M |
| 2022-01-20 | 5.50 | $5.36 | 1.4M |
| 2022-01-19 | 5.50 | $6.48 | 3.5M |
| 2022-01-18 | 5.26 | $5.83 | 2.8M |
| 2022-01-14 | 5.11 | $6.35 | 3.4M |
| 2022-01-13 | 4.83 | $6.88 | 54.4M |
| 2022-01-12 | 4.40 | $6.70 | 8.9M |
| 2022-01-11 | 3.94 | $5.63 | 3.1M |
| 2022-01-10 | 3.63 | $4.66 | 1.4M |
| 2022-01-07 | 3.47 | $4.45 | 975038 |
| 2022-01-06 | 3.34 | $4.32 | 3.2M |
| 2022-01-05 | 3.22 | $4.36 | 65.5M |
| 2022-01-04 | 3.08 | $3.03 | 94400 |
| 2022-01-03 | 3.20 | $3.12 | 155605 |
| 2021-12-31 | 3.33 | $3.14 | 284732 |
| 2021-12-30 | 3.47 | $3.42 | 214822 |
| 2021-12-29 | 3.59 | $3.55 | 71100 |
| 2021-12-28 | 3.71 | $3.57 | 95300 |
| 2021-12-27 | 3.84 | $3.84 | 204024 |
| 2021-12-23 | 3.94 | $3.95 | 135523 |
| 2021-12-22 | 4.05 | $3.91 | 138868 |
| 2021-12-21 | 4.18 | $3.60 | 186339 |
| 2021-12-20 | 4.40 | $3.58 | 264729 |
| 2021-12-17 | 4.67 | $3.91 | 233787 |
| 2021-12-16 | 4.92 | $4.35 | 190058 |
| 2021-12-15 | 5.12 | $4.69 | 226132 |
| 2021-12-14 | 5.28 | $4.60 | 95816 |
| 2021-12-13 | 5.49 | $4.85 | 79200 |
| 2021-12-10 | 5.68 | $5.30 | 86504 |
| 2021-12-09 | 5.82 | $5.37 | 69300 |
| 2021-12-08 | 5.96 | $5.63 | 50700 |
| 2021-12-07 | 6.07 | $5.76 | 73430 |
| 2021-12-06 | 6.18 | $5.38 | 259445 |
| 2021-12-03 | 6.38 | $5.43 | 115437 |
| 2021-12-02 | 6.61 | $5.89 | 119344 |
| 2021-12-01 | 6.78 | $5.96 | 257629 |
| 2021-11-30 | 6.96 | $6.75 | 110416 |
| 2021-11-29 | 7.00 | $6.82 | 123159 |
| 2021-11-26 | 7.04 | $6.79 | 80927 |
| 2021-11-24 | 7.09 | $6.59 | 91400 |
| 2021-11-23 | 7.19 | $6.44 | 162886 |
| 2021-11-22 | 7.33 | $6.45 | 151534 |
| 2021-11-19 | 7.50 | $7.29 | 251600 |
| 2021-11-18 | 7.51 | $6.94 | 127724 |
| 2021-11-17 | 7.60 | $7.07 | 149200 |
| 2021-11-16 | 7.67 | $7.05 | 221521 |
| 2021-11-15 | 7.75 | $7.80 | 141927 |
| 2021-11-12 | 7.69 | $7.92 | 194300 |
| 2021-11-11 | 7.59 | $8.15 | 608700 |
| 2021-11-10 | 7.43 | $7.83 | 616600 |
| 2021-11-09 | 7.30 | $8.33 | 596000 |
| 2021-11-08 | 7.04 | $7.65 | 404700 |
| 2021-11-05 | 6.89 | $6.98 | 210046 |
| 2021-11-04 | 6.85 | $7.09 | 230500 |
| 2021-11-03 | 6.78 | $7.29 | 127700 |
| 2021-11-02 | 6.65 | $7.09 | 349019 |
| 2021-11-01 | 6.55 | $6.78 | 81034 |
| 2021-10-29 | 6.49 | $6.77 | 125300 |
| 2021-10-28 | 6.43 | $6.50 | 137600 |
| 2021-10-27 | 6.42 | $6.25 | 146718 |
| 2021-10-26 | 6.46 | $6.83 | 183853 |
| 2021-10-25 | 6.37 | $7.00 | 133800 |
| 2021-10-22 | 6.25 | $6.50 | 157519 |
| 2021-10-21 | 6.20 | $7.16 | 337600 |
| 2021-10-20 | 6.01 | $7.18 | 754014 |
| 2021-10-19 | 5.79 | $6.49 | 243893 |
| 2021-10-18 | 5.68 | $6.68 | 581900 |
| 2021-10-15 | 5.51 | $5.91 | 422429 |
| 2021-10-14 | 5.48 | $5.40 | 53893 |
| 2021-10-13 | 5.56 | $5.34 | 121005 |
| 2021-10-12 | 5.66 | $5.63 | 44336 |
| 2021-10-11 | 5.73 | $5.75 | 121309 |
| 2021-10-08 | 5.78 | $5.52 | 73846 |
| 2021-10-07 | 5.89 | $5.75 | 130299 |
| 2021-10-06 | 5.97 | $5.78 | 1.1M |
| 2021-10-05 | 6.06 | $5.85 | 103610 |
| 2021-10-04 | 6.15 | $5.87 | 143300 |
| 2021-10-01 | 6.26 | $5.78 | 143600 |
| 2021-09-30 | 6.41 | $5.39 | 79600 |
| 2021-09-29 | 6.66 | $5.71 | 32900 |
| 2021-09-28 | 6.88 | $5.60 | 79160 |
| 2021-09-27 | 7.17 | $5.84 | 116617 |
| 2021-09-24 | 7.45 | $6.38 | 51800 |
| 2021-09-23 | 7.67 | $6.69 | 143100 |
| 2021-09-22 | 7.85 | $7.03 | 60911 |
| 2021-09-21 | 7.99 | $7.01 | 63043 |
| 2021-09-20 | 8.15 | $7.49 | 207439 |
| 2021-09-17 | 8.23 | $8.18 | 154321 |
| 2021-09-16 | 8.18 | $8.16 | 106800 |
| 2021-09-15 | 8.13 | $8.14 | 468700 |
| 2021-09-14 | 8.06 | $8.55 | 3.1M |
| 2021-09-13 | 7.89 | $7.87 | 57917 |
| 2021-09-10 | 7.84 | $7.53 | 24300 |
| 2021-09-09 | 7.85 | $7.28 | 24919 |
| 2021-09-08 | 7.91 | $7.71 | 29241 |
| 2021-09-07 | 7.88 | $7.39 | 89442 |
| 2021-09-03 | 7.92 | $8.12 | 60200 |
| 2021-09-02 | 7.80 | $8.05 | 43529 |
| 2021-09-01 | 7.67 | $8.00 | 37826 |
| 2021-08-31 | 7.54 | $8.07 | 30939 |
| 2021-08-30 | 7.36 | $7.86 | 57100 |
| 2021-08-27 | 7.19 | $8.00 | 111844 |
| 2021-08-26 | 6.97 | $7.22 | 48900 |
| 2021-08-25 | 6.87 | $7.80 | 120900 |
| 2021-08-24 | 6.63 | $7.23 | 25920 |
| 2021-08-23 | 6.47 | $7.25 | 94000 |
| 2021-08-20 | 6.27 | $7.12 | 90543 |
| 2021-08-19 | 6.08 | $6.00 | 73200 |
| 2021-08-18 | 6.09 | $5.20 | 44300 |
| 2021-08-17 | 6.27 | $6.36 | 20900 |
| 2021-08-16 | 6.23 | $6.50 | 57040 |
| 2021-08-13 | 6.15 | $6.30 | 38240 |
| 2021-08-12 | 6.11 | $6.20 | 46630 |
| 2021-08-11 | 6.07 | $6.90 | 69103 |
| 2021-08-10 | 5.89 | $7.00 | 91780 |
| 2021-08-09 | 5.65 | $6.80 | 185840 |
| 2021-08-06 | 5.42 | $5.77 | 22370 |
| 2021-08-05 | 5.36 | $5.41 | 29520 |
| 2021-08-04 | 5.38 | $5.40 | 15130 |
| 2021-08-03 | 5.40 | $5.30 | 24950 |
| 2021-08-02 | 5.45 | $5.60 | 15463 |
| 2021-07-30 | 5.44 | $5.55 | 20901 |
| 2021-07-29 | 5.45 | $5.85 | 21063 |
| 2021-07-28 | 5.39 | $6.20 | 19070 |
| 2021-07-27 | 5.25 | $6.00 | 44424 |
| 2021-07-26 | 5.14 | $6.87 | 90550 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2026-07-22
Close Price
$1.05
Vol: 426503
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
2.49
Maximum
8.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.01 | $1.05 | 426503 |
| 2026-07-21 | 1.00 | $1.07 | 549500 |
| 2026-07-20 | 0.98 | $0.98 | 593899 |
| 2026-07-17 | 0.99 | $0.99 | 352612 |
| 2026-07-16 | 0.99 | $0.99 | 702322 |
| 2026-07-15 | 1.00 | $1.02 | 1.2M |
| 2026-07-14 | 1.01 | $1.01 | 860800 |
| 2026-07-13 | 1.02 | $1.00 | 1.0M |
| 2026-07-10 | 1.03 | $1.05 | 1.2M |
| 2026-07-09 | 1.04 | $1.06 | 386200 |
| 2026-07-08 | 1.04 | $1.08 | 386209 |
| 2026-07-07 | 1.04 | $1.10 | 540000 |
| 2026-07-06 | 1.03 | $1.15 | 808600 |
| 2026-07-02 | 1.01 | $1.12 | 607121 |
| 2026-07-01 | 0.99 | $1.12 | 846040 |
| 2026-06-30 | 0.98 | $1.11 | 359300 |
| 2026-06-29 | 0.96 | $1.09 | 517600 |
| 2026-06-26 | 0.96 | $1.06 | 542238 |
| 2026-06-25 | 0.96 | $1.01 | 745946 |
| 2026-06-24 | 0.98 | $1.01 | 875900 |
| 2026-06-23 | 1.01 | $1.07 | 688006 |
| 2026-06-22 | 1.03 | $1.11 | 996731 |
| 2026-06-18 | 1.05 | $1.10 | 6.6M |
| 2026-06-17 | 1.07 | $1.17 | 490300 |
| 2026-06-16 | 1.08 | $1.19 | 1.6M |
| 2026-06-15 | 1.10 | $1.20 | 2.1M |
| 2026-06-12 | 1.11 | $1.13 | 643301 |
| 2026-06-11 | 1.16 | $1.18 | 1.2M |
| 2026-06-10 | 1.20 | $1.16 | 1.1M |
| 2026-06-09 | 1.26 | $1.24 | 906833 |
| 2026-06-08 | 1.31 | $1.35 | 461803 |
| 2026-06-05 | 1.34 | $1.30 | 859414 |
| 2026-06-04 | 1.40 | $1.42 | 632633 |
| 2026-06-03 | 1.43 | $1.36 | 728600 |
| 2026-06-02 | 1.49 | $1.45 | 858600 |
| 2026-06-01 | 1.54 | $1.58 | 469900 |
| 2026-05-29 | 1.57 | $1.57 | 456181 |
| 2026-05-28 | 1.60 | $1.56 | 683967 |
| 2026-05-27 | 1.65 | $1.55 | 464128 |
| 2026-05-26 | 1.71 | $1.61 | 774820 |
| 2026-05-22 | 1.77 | $1.65 | 504797 |
| 2026-05-21 | 1.82 | $1.71 | 429400 |
| 2026-05-20 | 1.88 | $1.69 | 477110 |
| 2026-05-19 | 1.95 | $1.65 | 755700 |
| 2026-05-18 | 2.05 | $1.75 | 845826 |
| 2026-05-15 | 2.13 | $1.83 | 1.3M |
| 2026-05-14 | 2.21 | $2.12 | 670400 |
| 2026-05-13 | 2.22 | $2.06 | 532600 |
| 2026-05-12 | 2.24 | $2.05 | 666518 |
| 2026-05-11 | 2.27 | $2.13 | 614710 |
| 2026-05-08 | 2.27 | $2.12 | 2.2M |
| 2026-05-07 | 2.28 | $2.33 | 2.0M |
| 2026-05-06 | 2.22 | $2.29 | 1.4M |
| 2026-05-05 | 2.16 | $2.16 | 757643 |
| 2026-05-04 | 2.11 | $2.10 | 1.5M |
| 2026-05-01 | 2.08 | $2.16 | 1.1M |
| 2026-04-30 | 2.02 | $2.06 | 1.2M |
| 2026-04-29 | 1.97 | $1.90 | 939144 |
| 2026-04-28 | 1.97 | $1.91 | 1.1M |
| 2026-04-27 | 1.95 | $1.92 | 1.0M |
| 2026-04-24 | 1.93 | $1.88 | 566217 |
| 2026-04-23 | 1.92 | $1.85 | 854886 |
| 2026-04-22 | 1.90 | $1.94 | 1.1M |
| 2026-04-21 | 1.86 | $1.80 | 838700 |
| 2026-04-20 | 1.85 | $1.90 | 1.1M |
| 2026-04-17 | 1.80 | $2.00 | 1.6M |
| 2026-04-16 | 1.70 | $1.87 | 1.4M |
| 2026-04-15 | 1.63 | $1.79 | 534540 |
| 2026-04-14 | 1.57 | $1.71 | 1.0M |
| 2026-04-13 | 1.52 | $1.66 | 573638 |
| 2026-04-10 | 1.47 | $1.56 | 405300 |
| 2026-04-09 | 1.44 | $1.54 | 356600 |
| 2026-04-08 | 1.42 | $1.51 | 463600 |
| 2026-04-07 | 1.40 | $1.44 | 415701 |
| 2026-04-06 | 1.41 | $1.51 | 583734 |
| 2026-04-02 | 1.39 | $1.39 | 549830 |
| 2026-04-01 | 1.41 | $1.39 | 500148 |
| 2026-03-31 | 1.43 | $1.39 | 728429 |
| 2026-03-30 | 1.46 | $1.29 | 695500 |
| 2026-03-27 | 1.53 | $1.31 | 930600 |
| 2026-03-26 | 1.61 | $1.46 | 640400 |
| 2026-03-25 | 1.66 | $1.59 | 774600 |
| 2026-03-24 | 1.68 | $1.58 | 599818 |
| 2026-03-23 | 1.72 | $1.65 | 539522 |
| 2026-03-20 | 1.73 | $1.55 | 835100 |
| 2026-03-19 | 1.78 | $1.70 | 744132 |
| 2026-03-18 | 1.80 | $1.70 | 495535 |
| 2026-03-17 | 1.81 | $1.81 | 657811 |
| 2026-03-16 | 1.80 | $1.84 | 1.2M |
| 2026-03-13 | 1.77 | $1.74 | 757879 |
| 2026-03-12 | 1.77 | $1.74 | 330846 |
| 2026-03-11 | 1.77 | $1.80 | 394308 |
| 2026-03-10 | 1.75 | $1.83 | 597400 |
| 2026-03-09 | 1.72 | $1.82 | 897032 |
| 2026-03-06 | 1.69 | $1.76 | 578558 |
| 2026-03-05 | 1.66 | $1.88 | 807751 |
| 2026-03-04 | 1.60 | $1.90 | 1.2M |
| 2026-03-03 | 1.52 | $1.65 | 762100 |
| 2026-03-02 | 1.50 | $1.69 | 569300 |
| 2026-02-27 | 1.47 | $1.60 | 320732 |
| 2026-02-26 | 1.46 | $1.65 | 676900 |
| 2026-02-25 | 1.44 | $1.77 | 1.2M |
| 2026-02-24 | 1.38 | $1.60 | 762600 |
| 2026-02-23 | 1.37 | $1.50 | 460400 |
| 2026-02-20 | 1.39 | $1.58 | 412120 |
| 2026-02-19 | 1.39 | $1.55 | 697400 |
| 2026-02-18 | 1.42 | $1.57 | 646900 |
| 2026-02-17 | 1.44 | $1.52 | 974947 |
| 2026-02-13 | 1.50 | $1.66 | 805423 |
| 2026-02-12 | 1.53 | $1.51 | 924804 |
| 2026-02-11 | 1.61 | $1.55 | 1.6M |
| 2026-02-10 | 1.71 | $1.69 | 776700 |
| 2026-02-09 | 1.80 | $1.79 | 996700 |
| 2026-02-06 | 1.88 | $1.73 | 3.0M |
| 2026-02-05 | 2.00 | $1.70 | 1.1M |
| 2026-02-04 | 2.16 | $1.88 | 1.9M |
| 2026-02-03 | 2.30 | $2.13 | 818100 |
| 2026-02-02 | 2.39 | $2.17 | 1.2M |
| 2026-01-30 | 2.50 | $2.24 | 1.3M |
| 2026-01-29 | 2.61 | $2.53 | 610100 |
| 2026-01-28 | 2.66 | $2.65 | 501900 |
| 2026-01-27 | 2.68 | $2.74 | 507821 |
| 2026-01-26 | 2.67 | $2.56 | 637100 |
| 2026-01-23 | 2.73 | $2.67 | 416835 |
| 2026-01-22 | 2.76 | $2.65 | 448600 |
| 2026-01-21 | 2.81 | $2.68 | 688800 |
| 2026-01-20 | 2.86 | $2.71 | 692900 |
| 2026-01-16 | 2.91 | $2.90 | 628540 |
| 2026-01-15 | 2.91 | $2.87 | 734925 |
| 2026-01-14 | 2.93 | $3.01 | 1.3M |
| 2026-01-13 | 2.90 | $2.97 | 674900 |
| 2026-01-12 | 2.88 | $2.91 | 644547 |
| 2026-01-09 | 2.88 | $2.88 | 465900 |
| 2026-01-08 | 2.88 | $2.90 | 587628 |
| 2026-01-07 | 2.88 | $2.86 | 970040 |
| 2026-01-06 | 2.90 | $3.04 | 1.0M |
| 2026-01-05 | 2.87 | $3.01 | 946936 |
| 2026-01-02 | 2.83 | $2.87 | 920124 |
| 2025-12-31 | 2.84 | $2.64 | 1.2M |
| 2025-12-30 | 2.92 | $2.71 | 945300 |
| 2025-12-29 | 3.00 | $2.80 | 708100 |
| 2025-12-26 | 3.07 | $2.91 | 633000 |
| 2025-12-24 | 3.12 | $3.04 | 455924 |
| 2025-12-23 | 3.15 | $3.03 | 1.2M |
| 2025-12-22 | 3.18 | $3.14 | 1.1M |
| 2025-12-19 | 3.18 | $3.18 | 3.9M |
| 2025-12-18 | 3.16 | $3.00 | 1.4M |
| 2025-12-17 | 3.21 | $2.97 | 1.4M |
| 2025-12-16 | 3.27 | $3.03 | 1.2M |
| 2025-12-15 | 3.33 | $2.96 | 1.7M |
| 2025-12-12 | 3.42 | $3.23 | 1.2M |
| 2025-12-11 | 3.44 | $3.55 | 883300 |
| 2025-12-10 | 3.36 | $3.48 | 1.6M |
| 2025-12-09 | 3.29 | $3.36 | 763353 |
| 2025-12-08 | 3.24 | $3.40 | 710130 |
| 2025-12-05 | 3.17 | $3.33 | 1.0M |
| 2025-12-04 | 3.10 | $3.42 | 1.2M |
| 2025-12-03 | 2.99 | $3.30 | 691500 |
| 2025-12-02 | 2.90 | $3.09 | 865200 |
| 2025-12-01 | 2.85 | $2.96 | 870785 |
| 2025-11-28 | 2.84 | $3.18 | 957400 |
| 2025-11-26 | 2.76 | $3.09 | 824600 |
| 2025-11-25 | 2.69 | $3.07 | 986900 |
| 2025-11-24 | 2.63 | $3.16 | 1.5M |
| 2025-11-21 | 2.52 | $2.78 | 1.9M |
| 2025-11-20 | 2.52 | $2.71 | 2.2M |
| 2025-11-19 | 2.55 | $2.79 | 2.1M |
| 2025-11-18 | 2.56 | $3.00 | 3.3M |
| 2025-11-17 | 2.53 | $2.55 | 1.3M |
| 2025-11-14 | 2.63 | $2.79 | 2.7M |
| 2025-11-13 | 2.69 | $2.69 | 1.9M |
| 2025-11-12 | 2.80 | $2.98 | 2.1M |
| 2025-11-11 | 2.86 | $2.93 | 935103 |
| 2025-11-10 | 2.95 | $3.12 | 1.4M |
| 2025-11-07 | 3.01 | $3.14 | 1.3M |
| 2025-11-06 | 3.08 | $3.01 | 1.3M |
| 2025-11-05 | 3.22 | $3.28 | 2.0M |
| 2025-11-04 | 3.32 | $3.09 | 2.5M |
| 2025-11-03 | 3.50 | $3.40 | 1.5M |
| 2025-10-31 | 3.63 | $3.73 | 987400 |
| 2025-10-30 | 3.69 | $3.59 | 1.2M |
| 2025-10-29 | 3.81 | $3.77 | 1.5M |
| 2025-10-28 | 3.91 | $3.87 | 1.5M |
| 2025-10-27 | 4.01 | $4.10 | 1.4M |
| 2025-10-24 | 4.06 | $4.07 | 1.4M |
| 2025-10-23 | 4.14 | $3.94 | 848000 |
| 2025-10-22 | 4.27 | $3.93 | 2.9M |
| 2025-10-21 | 4.45 | $4.19 | 1.3M |
| 2025-10-20 | 4.58 | $4.35 | 1.5M |
| 2025-10-17 | 4.70 | $4.33 | 1.9M |
| 2025-10-16 | 4.84 | $4.19 | 2.3M |
| 2025-10-15 | 5.07 | $4.48 | 3.3M |
| 2025-10-14 | 5.25 | $4.44 | 3.4M |
| 2025-10-13 | 5.47 | $4.96 | 2.8M |
| 2025-10-10 | 5.58 | $4.95 | 5.2M |
| 2025-10-09 | 5.72 | $5.67 | 3.0M |
| 2025-10-08 | 5.64 | $5.96 | 3.9M |
| 2025-10-07 | 5.46 | $5.80 | 5.3M |
| 2025-10-06 | 5.28 | $5.83 | 4.5M |
| 2025-10-03 | 5.04 | $5.11 | 2.5M |
| 2025-10-02 | 4.98 | $5.29 | 2.1M |
| 2025-10-01 | 4.84 | $5.09 | 3.1M |
| 2025-09-30 | 4.74 | $4.83 | 1.7M |
| 2025-09-29 | 4.69 | $4.78 | 1.8M |
| 2025-09-26 | 4.65 | $4.54 | 975617 |
| 2025-09-25 | 4.68 | $4.52 | 2.4M |
| 2025-09-24 | 4.72 | $4.85 | 2.4M |
| 2025-09-23 | 4.65 | $4.54 | 2.5M |
| 2025-09-22 | 4.68 | $4.50 | 3.0M |
| 2025-09-19 | 4.71 | $4.78 | 4.9M |
| 2025-09-18 | 4.67 | $4.91 | 3.6M |
| 2025-09-17 | 4.57 | $4.78 | 2.4M |
| 2025-09-16 | 4.50 | $4.83 | 1.7M |
| 2025-09-15 | 4.39 | $4.71 | 2.6M |
| 2025-09-12 | 4.29 | $4.79 | 2.6M |
| 2025-09-11 | 4.15 | $4.44 | 2.0M |
| 2025-09-10 | 4.09 | $4.19 | 2.2M |
| 2025-09-09 | 4.10 | $4.22 | 1.6M |
| 2025-09-08 | 4.10 | $4.20 | 2.6M |
| 2025-09-05 | 4.12 | $4.21 | 3.3M |
| 2025-09-04 | 4.14 | $4.25 | 3.1M |
| 2025-09-03 | 4.15 | $4.35 | 2.3M |
| 2025-09-02 | 4.13 | $4.08 | 2.3M |
| 2025-08-29 | 4.20 | $4.18 | 3.3M |
| 2025-08-28 | 4.26 | $4.35 | 2.0M |
| 2025-08-27 | 4.28 | $4.26 | 1.8M |
| 2025-08-26 | 4.33 | $4.40 | 1.8M |
| 2025-08-25 | 4.35 | $4.32 | 3.6M |
| 2025-08-22 | 4.41 | $4.82 | 5.6M |
| 2025-08-21 | 4.31 | $4.31 | 1.5M |
| 2025-08-20 | 4.37 | $4.46 | 3.4M |
| 2025-08-19 | 4.38 | $4.23 | 5.6M |
| 2025-08-18 | 4.48 | $4.87 | 5.3M |
| 2025-08-15 | 4.40 | $4.41 | 4.4M |
| 2025-08-14 | 4.44 | $4.50 | 4.7M |
| 2025-08-13 | 4.47 | $4.35 | 7.0M |
| 2025-08-12 | 4.55 | $4.55 | 6.4M |
| 2025-08-11 | 4.59 | $4.60 | 10.2M |
| 2025-08-08 | 4.62 | $5.00 | 9.7M |
| 2025-08-07 | 4.53 | $4.50 | 6.0M |
| 2025-08-06 | 4.58 | $4.20 | 3.8M |
| 2025-08-05 | 4.73 | $4.12 | 2.5M |
| 2025-08-04 | 4.94 | $4.09 | 3.7M |
| 2025-08-01 | 5.21 | $4.06 | 5.2M |
| 2025-07-31 | 5.53 | $4.57 | 4.1M |
| 2025-07-30 | 5.76 | $4.83 | 4.9M |
| 2025-07-29 | 5.95 | $5.05 | 4.8M |
| 2025-07-28 | 6.09 | $5.16 | 7.2M |
| 2025-07-25 | 6.22 | $5.08 | 6.1M |
| 2025-07-24 | 6.39 | $5.38 | 8.2M |
| 2025-07-23 | 6.48 | $5.86 | 7.7M |
| 2025-07-22 | 6.42 | $6.30 | 12.3M |
| 2025-07-21 | 6.19 | $6.18 | 25.6M |
| 2025-07-18 | 5.93 | $6.57 | 41.3M |
| 2025-07-17 | 5.47 | $6.47 | 38.0M |
| 2025-07-16 | 4.92 | $5.76 | 43.4M |
| 2025-07-15 | 4.46 | $4.75 | 13.8M |
| 2025-07-14 | 4.22 | $4.05 | 12.1M |
| 2025-07-11 | 4.13 | $4.53 | 13.2M |
| 2025-07-10 | 3.85 | $4.29 | 12.7M |
| 2025-07-09 | 3.59 | $4.17 | 24.9M |
| 2025-07-08 | 3.30 | $5.91 | 134.4M |
| 2025-07-07 | 2.39 | $2.80 | 4.1M |
| 2025-07-03 | 2.26 | $2.51 | 1.5M |
| 2025-07-02 | 2.20 | $2.43 | 8.9M |
| 2025-07-01 | 2.16 | $2.33 | 1.1M |
| 2025-06-30 | 2.13 | $2.20 | 585600 |
| 2025-06-27 | 2.15 | $2.15 | 375323 |
| 2025-06-26 | 2.18 | $2.24 | 227634 |
| 2025-06-25 | 2.20 | $2.20 | 498664 |
| 2025-06-24 | 2.23 | $2.25 | 394314 |
| 2025-06-23 | 2.26 | $2.12 | 473947 |
| 2025-06-20 | 2.34 | $2.26 | 1.1M |
| 2025-06-18 | 2.39 | $2.40 | 450600 |
| 2025-06-17 | 2.41 | $2.39 | 687500 |
| 2025-06-16 | 2.44 | $2.41 | 929600 |
| 2025-06-13 | 2.46 | $2.17 | 601000 |
| 2025-06-12 | 2.57 | $2.24 | 745400 |
| 2025-06-11 | 2.68 | $2.49 | 560400 |
| 2025-06-10 | 2.73 | $2.47 | 513133 |
| 2025-06-09 | 2.80 | $2.47 | 826239 |
| 2025-06-06 | 2.88 | $2.59 | 393700 |
| 2025-06-05 | 2.94 | $2.53 | 784784 |
| 2025-06-04 | 3.03 | $2.76 | 717400 |
| 2025-06-03 | 3.06 | $2.83 | 479200 |
| 2025-06-02 | 3.06 | $2.71 | 925040 |
| 2025-05-30 | 3.10 | $2.70 | 1.5M |
| 2025-05-29 | 3.15 | $2.97 | 740634 |
| 2025-05-28 | 3.11 | $3.08 | 1.5M |
| 2025-05-27 | 3.02 | $3.31 | 3.4M |
| 2025-05-23 | 2.84 | $2.86 | 1.4M |
| 2025-05-22 | 2.75 | $3.03 | 3.4M |
| 2025-05-21 | 2.58 | $2.72 | 2.2M |
| 2025-05-20 | 2.47 | $2.68 | 1.2M |
| 2025-05-19 | 2.34 | $2.36 | 962000 |
| 2025-05-16 | 2.29 | $2.46 | 2.9M |
| 2025-05-15 | 2.18 | $2.00 | 1.1M |
| 2025-05-14 | 2.20 | $2.10 | 7.1M |
| 2025-05-13 | 2.19 | $1.99 | 1.2M |
| 2025-05-12 | 2.20 | $2.09 | 7.5M |
| 2025-05-09 | 2.18 | $3.11 | 6.0M |
| 2025-05-08 | 1.83 | $1.92 | 609100 |
| 2025-05-07 | 1.78 | $1.67 | 142528 |
| 2025-05-06 | 1.80 | $1.66 | 86823 |
| 2025-05-05 | 1.83 | $1.71 | 149261 |
| 2025-05-02 | 1.84 | $1.79 | 206000 |
| 2025-05-01 | 1.83 | $1.80 | 273163 |
| 2025-04-30 | 1.81 | $1.76 | 116967 |
| 2025-04-29 | 1.80 | $1.79 | 133315 |
| 2025-04-28 | 1.78 | $1.76 | 382100 |
| 2025-04-25 | 1.76 | $1.91 | 369638 |
| 2025-04-24 | 1.68 | $1.83 | 309400 |
| 2025-04-23 | 1.62 | $1.80 | 473709 |
| 2025-04-22 | 1.55 | $1.72 | 565237 |
| 2025-04-21 | 1.50 | $1.59 | 214000 |
| 2025-04-17 | 1.47 | $1.65 | 329011 |
| 2025-04-16 | 1.42 | $1.49 | 268414 |
| 2025-04-15 | 1.41 | $1.49 | 242406 |
| 2025-04-14 | 1.40 | $1.48 | 248600 |
| 2025-04-11 | 1.39 | $1.43 | 240900 |
| 2025-04-10 | 1.40 | $1.45 | 231405 |
| 2025-04-09 | 1.40 | $1.50 | 386400 |
| 2025-04-08 | 1.40 | $1.38 | 319700 |
| 2025-04-07 | 1.43 | $1.40 | 436247 |
| 2025-04-04 | 1.47 | $1.46 | 257800 |
| 2025-04-03 | 1.51 | $1.52 | 206965 |
| 2025-04-02 | 1.53 | $1.65 | 445432 |
| 2025-04-01 | 1.52 | $1.52 | 209800 |
| 2025-03-31 | 1.55 | $1.50 | 141331 |
| 2025-03-28 | 1.59 | $1.56 | 198819 |
| 2025-03-27 | 1.64 | $1.68 | 129910 |
| 2025-03-26 | 1.65 | $1.68 | 176476 |
| 2025-03-25 | 1.67 | $1.77 | 236947 |
| 2025-03-24 | 1.67 | $1.81 | 309410 |
| 2025-03-21 | 1.66 | $1.69 | 266104 |
| 2025-03-20 | 1.69 | $1.80 | 236313 |
| 2025-03-19 | 1.70 | $1.90 | 66703 |
| 2025-03-18 | 1.68 | $1.82 | 146157 |
| 2025-03-17 | 1.68 | $1.91 | 203711 |
| 2025-03-14 | 1.66 | $1.87 | 180500 |
| 2025-03-13 | 1.65 | $1.72 | 110908 |
| 2025-03-12 | 1.70 | $1.85 | 186319 |
| 2025-03-11 | 1.72 | $1.72 | 110308 |
| 2025-03-10 | 1.79 | $1.74 | 373500 |
| 2025-03-07 | 1.87 | $2.03 | 179154 |
| 2025-03-06 | 1.88 | $1.94 | 132921 |
| 2025-03-05 | 1.93 | $2.02 | 244046 |
| 2025-03-04 | 1.97 | $1.99 | 329340 |
| 2025-03-03 | 2.04 | $1.97 | 983800 |
| 2025-02-28 | 2.13 | $2.13 | 302202 |
| 2025-02-27 | 2.19 | $2.02 | 369123 |
| 2025-02-26 | 2.30 | $2.00 | 347400 |
| 2025-02-25 | 2.45 | $2.07 | 455000 |
| 2025-02-24 | 2.62 | $2.42 | 338704 |
| 2025-02-21 | 2.71 | $2.67 | 394404 |
| 2025-02-20 | 2.74 | $2.70 | 166864 |
| 2025-02-19 | 2.78 | $2.76 | 153200 |
| 2025-02-18 | 2.80 | $2.81 | 271985 |
| 2025-02-14 | 2.81 | $2.90 | 280339 |
| 2025-02-13 | 2.80 | $2.81 | 286019 |
| 2025-02-12 | 2.81 | $2.69 | 227800 |
| 2025-02-11 | 2.87 | $2.71 | 184221 |
| 2025-02-10 | 2.93 | $2.78 | 259913 |
| 2025-02-07 | 2.99 | $2.69 | 589800 |
| 2025-02-06 | 3.09 | $2.95 | 217045 |
| 2025-02-05 | 3.12 | $3.06 | 365450 |
| 2025-02-04 | 3.13 | $3.09 | 358600 |
| 2025-02-03 | 3.12 | $2.94 | 433713 |
| 2025-01-31 | 3.17 | $3.05 | 451788 |
| 2025-01-30 | 3.18 | $3.12 | 393500 |
| 2025-01-29 | 3.17 | $3.09 | 242657 |
| 2025-01-28 | 3.18 | $3.11 | 338000 |
| 2025-01-27 | 3.17 | $3.03 | 622438 |
| 2025-01-24 | 3.18 | $3.47 | 1.0M |
| 2025-01-23 | 3.06 | $3.38 | 1.7M |
| 2025-01-22 | 2.93 | $3.12 | 697800 |
| 2025-01-21 | 2.87 | $3.41 | 3.1M |
| 2025-01-17 | 2.69 | $3.57 | 8.0M |
| 2025-01-16 | 2.43 | $2.68 | 216336 |
| 2025-01-15 | 2.39 | $2.78 | 461900 |
| 2025-01-14 | 2.32 | $2.48 | 153100 |
| 2025-01-13 | 2.33 | $2.37 | 152600 |
| 2025-01-10 | 2.38 | $2.54 | 258575 |
| 2025-01-08 | 2.39 | $2.49 | 263761 |
| 2025-01-07 | 2.42 | $2.57 | 226046 |
| 2025-01-06 | 2.44 | $2.77 | 334309 |
| 2025-01-03 | 2.41 | $2.74 | 312664 |
| 2025-01-02 | 2.38 | $2.62 | 270871 |
| 2024-12-31 | 2.39 | $2.47 | 464200 |
| 2024-12-30 | 2.46 | $2.50 | 336419 |
| 2024-12-27 | 2.53 | $2.54 | 244900 |
| 2024-12-26 | 2.62 | $2.59 | 639025 |
| 2024-12-24 | 2.71 | $2.86 | 512330 |
| 2024-12-23 | 2.73 | $2.47 | 195402 |
| 2024-12-20 | 2.89 | $2.56 | 606444 |
| 2024-12-19 | 3.07 | $2.60 | 374137 |
| 2024-12-18 | 3.26 | $2.62 | 849100 |
| 2024-12-17 | 3.50 | $3.15 | 639610 |
| 2024-12-16 | 3.61 | $3.52 | 592505 |
| 2024-12-13 | 3.63 | $3.28 | 409300 |
| 2024-12-12 | 3.73 | $3.28 | 616005 |
| 2024-12-11 | 3.85 | $3.62 | 564600 |
| 2024-12-10 | 3.88 | $3.48 | 623133 |
| 2024-12-09 | 3.96 | $3.56 | 635915 |
| 2024-12-06 | 4.02 | $3.87 | 1.2M |
| 2024-12-05 | 3.99 | $3.62 | 2.5M |
| 2024-12-04 | 4.02 | $3.93 | 1.3M |
| 2024-12-03 | 3.95 | $3.41 | 439200 |
| 2024-12-02 | 4.03 | $3.59 | 630900 |
| 2024-11-29 | 4.05 | $3.56 | 729021 |
| 2024-11-27 | 4.08 | $3.77 | 1.2M |
| 2024-11-26 | 4.04 | $3.38 | 759329 |
| 2024-11-25 | 4.11 | $3.40 | 1.1M |
| 2024-11-22 | 4.16 | $3.55 | 1.5M |
| 2024-11-21 | 4.17 | $3.77 | 3.5M |
| 2024-11-20 | 4.10 | $3.88 | 3.9M |
| 2024-11-19 | 3.96 | $4.03 | 5.9M |
| 2024-11-18 | 3.72 | $3.26 | 4.3M |
| 2024-11-15 | 3.67 | $4.35 | 6.1M |
| 2024-11-14 | 3.24 | $4.88 | 39.7M |
| 2024-11-13 | 2.54 | $4.17 | 69.3M |
| 2024-11-12 | 1.91 | $2.88 | 41.3M |
| 2024-11-11 | 1.54 | $1.88 | 1.1M |
| 2024-11-08 | 1.40 | $1.41 | 160891 |
| 2024-11-07 | 1.38 | $1.48 | 242635 |
| 2024-11-06 | 1.33 | $1.49 | 529222 |
| 2024-11-05 | 1.26 | $1.26 | 45948 |
| 2024-11-04 | 1.26 | $1.24 | 58808 |
| 2024-11-01 | 1.26 | $1.25 | 187222 |
| 2024-10-31 | 1.26 | $1.22 | 72096 |
| 2024-10-30 | 1.26 | $1.26 | 135500 |
| 2024-10-29 | 1.26 | $1.31 | 206401 |
| 2024-10-28 | 1.23 | $1.24 | 203706 |
| 2024-10-25 | 1.22 | $1.18 | 60960 |
| 2024-10-24 | 1.23 | $1.21 | 86400 |
| 2024-10-23 | 1.23 | $1.23 | 57320 |
| 2024-10-22 | 1.23 | $1.23 | 67581 |
| 2024-10-21 | 1.22 | $1.21 | 142630 |
| 2024-10-18 | 1.22 | $1.20 | 183515 |
| 2024-10-17 | 1.22 | $1.18 | 58448 |
| 2024-10-16 | 1.22 | $1.21 | 65000 |
| 2024-10-15 | 1.22 | $1.20 | 93032 |
| 2024-10-14 | 1.21 | $1.28 | 295118 |
| 2024-10-11 | 1.19 | $1.19 | 49200 |
| 2024-10-10 | 1.18 | $1.14 | 38600 |
| 2024-10-09 | 1.19 | $1.14 | 27237 |
| 2024-10-08 | 1.20 | $1.18 | 23300 |
| 2024-10-07 | 1.20 | $1.19 | 60764 |
| 2024-10-04 | 1.19 | $1.25 | 142900 |
| 2024-10-03 | 1.17 | $1.16 | 84897 |
| 2024-10-02 | 1.17 | $1.16 | 41600 |
| 2024-10-01 | 1.16 | $1.12 | 25400 |
| 2024-09-30 | 1.17 | $1.16 | 35687 |
| 2024-09-27 | 1.17 | $1.19 | 38134 |
| 2024-09-26 | 1.16 | $1.19 | 69006 |
| 2024-09-25 | 1.15 | $1.13 | 73037 |
| 2024-09-24 | 1.15 | $1.17 | 90034 |
| 2024-09-23 | 1.14 | $1.18 | 116400 |
| 2024-09-20 | 1.13 | $1.24 | 82100 |
| 2024-09-19 | 1.10 | $1.20 | 120300 |
| 2024-09-18 | 1.07 | $1.11 | 40000 |
| 2024-09-17 | 1.06 | $1.12 | 58944 |
| 2024-09-16 | 1.05 | $1.13 | 74840 |
| 2024-09-13 | 1.03 | $1.13 | 70031 |
| 2024-09-12 | 1.02 | $1.08 | 33635 |
| 2024-09-11 | 1.01 | $1.06 | 43700 |
| 2024-09-10 | 1.02 | $1.06 | 32928 |
| 2024-09-09 | 1.02 | $1.04 | 61500 |
| 2024-09-06 | 1.04 | $1.04 | 42409 |
| 2024-09-05 | 1.06 | $1.05 | 24091 |
| 2024-09-04 | 1.08 | $1.04 | 152234 |
| 2024-09-03 | 1.12 | $1.00 | 281100 |
| 2024-08-30 | 1.17 | $1.17 | 34500 |
| 2024-08-29 | 1.19 | $1.20 | 56338 |
| 2024-08-28 | 1.20 | $1.18 | 107700 |
| 2024-08-27 | 1.21 | $1.21 | 255200 |
| 2024-08-26 | 1.23 | $1.29 | 52320 |
| 2024-08-23 | 1.22 | $1.30 | 80244 |
| 2024-08-22 | 1.21 | $1.29 | 83103 |
| 2024-08-21 | 1.20 | $1.26 | 109434 |
| 2024-08-20 | 1.20 | $1.17 | 155914 |
| 2024-08-19 | 1.24 | $1.32 | 78632 |
| 2024-08-16 | 1.23 | $1.29 | 57800 |
| 2024-08-15 | 1.23 | $1.26 | 93339 |
| 2024-08-14 | 1.24 | $1.23 | 63800 |
| 2024-08-13 | 1.27 | $1.25 | 107177 |
| 2024-08-12 | 1.29 | $1.24 | 133200 |
| 2024-08-09 | 1.33 | $1.30 | 87648 |
| 2024-08-08 | 1.36 | $1.33 | 87300 |
| 2024-08-07 | 1.38 | $1.27 | 96176 |
| 2024-08-06 | 1.43 | $1.29 | 109831 |
| 2024-08-05 | 1.49 | $1.34 | 307100 |
| 2024-08-02 | 1.54 | $1.44 | 133762 |
| 2024-08-01 | 1.57 | $1.46 | 114200 |
| 2024-07-31 | 1.60 | $1.52 | 123615 |
| 2024-07-30 | 1.62 | $1.53 | 141010 |
| 2024-07-29 | 1.64 | $1.64 | 344230 |
| 2024-07-26 | 1.63 | $1.59 | 102100 |
| 2024-07-25 | 1.63 | $1.51 | 122571 |
| 2024-07-24 | 1.66 | $1.57 | 86730 |
| 2024-07-23 | 1.67 | $1.63 | 121464 |
| 2024-07-22 | 1.66 | $1.70 | 189301 |
| 2024-07-19 | 1.63 | $1.67 | 109100 |
| 2024-07-18 | 1.60 | $1.59 | 177300 |
| 2024-07-17 | 1.58 | $1.70 | 240400 |
| 2024-07-16 | 1.53 | $1.67 | 179500 |
| 2024-07-15 | 1.48 | $1.65 | 315617 |
| 2024-07-12 | 1.42 | $1.49 | 36005 |
| 2024-07-11 | 1.40 | $1.45 | 107752 |
| 2024-07-10 | 1.38 | $1.42 | 76090 |
| 2024-07-09 | 1.37 | $1.39 | 56050 |
| 2024-07-08 | 1.38 | $1.40 | 38123 |
| 2024-07-05 | 1.38 | $1.42 | 75123 |
| 2024-07-03 | 1.37 | $1.39 | 34700 |
| 2024-07-02 | 1.37 | $1.41 | 43522 |
| 2024-07-01 | 1.37 | $1.48 | 159300 |
| 2024-06-28 | 1.35 | $1.38 | 60625 |
| 2024-06-27 | 1.35 | $1.40 | 69231 |
| 2024-06-26 | 1.35 | $1.35 | 31328 |
| 2024-06-25 | 1.36 | $1.38 | 51147 |
| 2024-06-24 | 1.37 | $1.36 | 76044 |
| 2024-06-21 | 1.39 | $1.40 | 104913 |
| 2024-06-20 | 1.41 | $1.42 | 111549 |
| 2024-06-18 | 1.42 | $1.36 | 64162 |
| 2024-06-17 | 1.45 | $1.41 | 99700 |
| 2024-06-14 | 1.47 | $1.46 | 161528 |
| 2024-06-13 | 1.49 | $1.47 | 63282 |
| 2024-06-12 | 1.50 | $1.46 | 76649 |
| 2024-06-11 | 1.53 | $1.47 | 100228 |
| 2024-06-10 | 1.55 | $1.50 | 93281 |
| 2024-06-07 | 1.57 | $1.48 | 154208 |
| 2024-06-06 | 1.60 | $1.54 | 107600 |
| 2024-06-05 | 1.62 | $1.52 | 162886 |
| 2024-06-04 | 1.65 | $1.58 | 78400 |
| 2024-06-03 | 1.67 | $1.64 | 73994 |
| 2024-05-31 | 1.67 | $1.60 | 48400 |
| 2024-05-30 | 1.68 | $1.61 | 57071 |
| 2024-05-29 | 1.69 | $1.65 | 86146 |
| 2024-05-28 | 1.69 | $1.68 | 178234 |
| 2024-05-24 | 1.68 | $1.69 | 67681 |
| 2024-05-23 | 1.66 | $1.67 | 117645 |
| 2024-05-22 | 1.65 | $1.68 | 185421 |
| 2024-05-21 | 1.62 | $1.75 | 283212 |
| 2024-05-20 | 1.57 | $1.67 | 233200 |
| 2024-05-17 | 1.54 | $1.50 | 57400 |
| 2024-05-16 | 1.54 | $1.55 | 45600 |
| 2024-05-15 | 1.54 | $1.55 | 88203 |
| 2024-05-14 | 1.53 | $1.51 | 37647 |
| 2024-05-13 | 1.53 | $1.52 | 47005 |
| 2024-05-10 | 1.53 | $1.56 | 66415 |
| 2024-05-09 | 1.52 | $1.53 | 17505 |
| 2024-05-08 | 1.52 | $1.56 | 17824 |
| 2024-05-07 | 1.50 | $1.54 | 48600 |
| 2024-05-06 | 1.48 | $1.57 | 111400 |
| 2024-05-03 | 1.46 | $1.53 | 114400 |
| 2024-05-02 | 1.44 | $1.40 | 46592 |
| 2024-05-01 | 1.46 | $1.46 | 155800 |
| 2024-04-30 | 1.46 | $1.44 | 35600 |
| 2024-04-29 | 1.47 | $1.46 | 115329 |
| 2024-04-26 | 1.48 | $1.53 | 113801 |
| 2024-04-25 | 1.46 | $1.44 | 67000 |
| 2024-04-24 | 1.48 | $1.49 | 45200 |
| 2024-04-23 | 1.48 | $1.53 | 95825 |
| 2024-04-22 | 1.47 | $1.51 | 121451 |
| 2024-04-19 | 1.46 | $1.42 | 32600 |
| 2024-04-18 | 1.48 | $1.45 | 84418 |
| 2024-04-17 | 1.49 | $1.39 | 79624 |
| 2024-04-16 | 1.53 | $1.40 | 145700 |
| 2024-04-15 | 1.57 | $1.45 | 262651 |
| 2024-04-12 | 1.60 | $1.49 | 71800 |
| 2024-04-11 | 1.63 | $1.58 | 55900 |
| 2024-04-10 | 1.64 | $1.58 | 77300 |
| 2024-04-09 | 1.65 | $1.59 | 71689 |
| 2024-04-08 | 1.65 | $1.62 | 76895 |
| 2024-04-05 | 1.65 | $1.65 | 76901 |
| 2024-04-04 | 1.64 | $1.66 | 145845 |
| 2024-04-03 | 1.61 | $1.60 | 188000 |
| 2024-04-02 | 1.60 | $1.70 | 290700 |
| 2024-04-01 | 1.56 | $1.77 | 214800 |
| 2024-03-28 | 1.49 | $1.76 | 535000 |
| 2024-03-27 | 1.40 | $1.58 | 112124 |
| 2024-03-26 | 1.35 | $1.50 | 248509 |
| 2024-03-25 | 1.32 | $1.57 | 640300 |
| 2024-03-22 | 1.26 | $1.30 | 82926 |
| 2024-03-21 | 1.27 | $1.31 | 71408 |
| 2024-03-20 | 1.28 | $1.34 | 148944 |
| 2024-03-19 | 1.29 | $1.22 | 267000 |
| 2024-03-18 | 1.34 | $1.28 | 81248 |
| 2024-03-15 | 1.39 | $1.40 | 67600 |
| 2024-03-14 | 1.41 | $1.29 | 287771 |
| 2024-03-13 | 1.47 | $1.40 | 128227 |
| 2024-03-12 | 1.51 | $1.42 | 359565 |
| 2024-03-11 | 1.56 | $1.57 | 205843 |
| 2024-03-08 | 1.57 | $1.55 | 339400 |
| 2024-03-07 | 1.58 | $1.57 | 184100 |
| 2024-03-06 | 1.60 | $1.48 | 195900 |
| 2024-03-05 | 1.64 | $1.51 | 285010 |
| 2024-03-04 | 1.69 | $1.69 | 352600 |
| 2024-03-01 | 1.69 | $1.68 | 166400 |
| 2024-02-29 | 1.69 | $1.69 | 208230 |
| 2024-02-28 | 1.69 | $1.73 | 386800 |
| 2024-02-27 | 1.68 | $1.74 | 325200 |
| 2024-02-26 | 1.66 | $1.74 | 357704 |
| 2024-02-23 | 1.64 | $1.59 | 170681 |
| 2024-02-22 | 1.67 | $1.62 | 86105 |
| 2024-02-21 | 1.68 | $1.65 | 50246 |
| 2024-02-20 | 1.70 | $1.65 | 270741 |
| 2024-02-16 | 1.71 | $1.74 | 243752 |
| 2024-02-15 | 1.70 | $1.76 | 163749 |
| 2024-02-14 | 1.68 | $1.80 | 318800 |
| 2024-02-13 | 1.65 | $1.69 | 291345 |
| 2024-02-12 | 1.64 | $1.83 | 311800 |
| 2024-02-09 | 1.58 | $1.75 | 320769 |
| 2024-02-08 | 1.54 | $1.64 | 240625 |
| 2024-02-07 | 1.53 | $1.56 | 71900 |
| 2024-02-06 | 1.54 | $1.53 | 167200 |
| 2024-02-05 | 1.56 | $1.56 | 92720 |
| 2024-02-02 | 1.58 | $1.65 | 28735 |
| 2024-02-01 | 1.58 | $1.64 | 56700 |
| 2024-01-31 | 1.58 | $1.60 | 119301 |
| 2024-01-30 | 1.59 | $1.73 | 201536 |
| 2024-01-29 | 1.57 | $1.83 | 255300 |
| 2024-01-26 | 1.51 | $1.69 | 212100 |
| 2024-01-25 | 1.48 | $1.44 | 111400 |
| 2024-01-24 | 1.53 | $1.35 | 189115 |
| 2024-01-23 | 1.62 | $1.45 | 140245 |
| 2024-01-22 | 1.70 | $1.50 | 270300 |
| 2024-01-19 | 1.78 | $1.58 | 193397 |
| 2024-01-18 | 1.85 | $1.55 | 125800 |
| 2024-01-17 | 1.94 | $1.65 | 161100 |
| 2024-01-16 | 2.03 | $1.75 | 172753 |
| 2024-01-12 | 2.09 | $1.86 | 367338 |
| 2024-01-11 | 2.14 | $1.98 | 650321 |
| 2024-01-10 | 2.15 | $2.02 | 339435 |
| 2024-01-09 | 2.15 | $1.97 | 452800 |
| 2024-01-08 | 2.17 | $2.18 | 750307 |
| 2024-01-05 | 2.11 | $2.20 | 671124 |
| 2024-01-04 | 2.04 | $2.18 | 607912 |
| 2024-01-03 | 1.95 | $1.87 | 370500 |
| 2024-01-02 | 1.93 | $1.85 | 694700 |
| 2023-12-29 | 1.92 | $1.63 | 1.0M |
| 2023-12-28 | 1.97 | $2.32 | 1.5M |
| 2023-12-27 | 1.81 | $2.24 | 3.1M |
| 2023-12-26 | 1.63 | $1.52 | 216400 |
| 2023-12-22 | 1.64 | $1.56 | 419900 |
| 2023-12-21 | 1.64 | $1.47 | 347817 |
| 2023-12-20 | 1.66 | $1.63 | 631300 |
| 2023-12-19 | 1.64 | $1.60 | 397000 |
| 2023-12-18 | 1.62 | $1.52 | 147000 |
| 2023-12-15 | 1.61 | $1.54 | 195185 |
| 2023-12-14 | 1.60 | $1.47 | 319600 |
| 2023-12-13 | 1.60 | $1.64 | 260900 |
| 2023-12-12 | 1.54 | $1.43 | 57029 |
| 2023-12-11 | 1.54 | $1.42 | 169137 |
| 2023-12-08 | 1.53 | $1.65 | 297800 |
| 2023-12-07 | 1.45 | $1.55 | 252840 |
| 2023-12-06 | 1.38 | $1.47 | 419729 |
| 2023-12-05 | 1.31 | $1.64 | 533242 |
| 2023-12-04 | 1.18 | $1.49 | 670300 |
| 2023-12-01 | 1.06 | $1.18 | 183400 |
| 2023-11-30 | 1.01 | $0.98 | 38212 |
| 2023-11-29 | 1.02 | $1.00 | 28100 |
| 2023-11-28 | 1.02 | $1.01 | 53500 |
| 2023-11-27 | 1.02 | $1.00 | 50825 |
| 2023-11-24 | 1.02 | $1.00 | 8729 |
| 2023-11-22 | 1.02 | $0.99 | 47148 |
| 2023-11-21 | 1.02 | $1.01 | 19200 |
| 2023-11-20 | 1.02 | $1.03 | 60738 |
| 2023-11-17 | 1.00 | $1.02 | 35400 |
| 2023-11-16 | 0.99 | $1.00 | 35500 |
| 2023-11-15 | 0.98 | $1.00 | 29816 |
| 2023-11-14 | 0.98 | $0.96 | 49711 |
| 2023-11-13 | 0.98 | $1.00 | 28100 |
| 2023-11-10 | 0.96 | $0.99 | 43104 |
| 2023-11-09 | 0.95 | $0.97 | 127609 |
| 2023-11-08 | 0.94 | $0.93 | 67501 |
| 2023-11-07 | 0.95 | $0.95 | 96653 |
| 2023-11-06 | 0.95 | $0.95 | 57129 |
| 2023-11-03 | 0.94 | $0.97 | 46188 |
| 2023-11-02 | 0.93 | $0.94 | 34121 |
| 2023-11-01 | 0.93 | $0.90 | 23900 |
| 2023-10-31 | 0.94 | $0.91 | 18135 |
| 2023-10-30 | 0.95 | $0.91 | 28411 |
| 2023-10-27 | 0.95 | $0.92 | 24026 |
| 2023-10-26 | 0.96 | $0.95 | 79400 |
| 2023-10-25 | 0.96 | $1.07 | 89501 |
| 2023-10-24 | 0.93 | $1.01 | 152200 |
| 2023-10-23 | 0.90 | $0.93 | 110000 |
| 2023-10-20 | 0.89 | $0.90 | 7100 |
| 2023-10-19 | 0.90 | $0.90 | 12200 |
| 2023-10-18 | 0.90 | $0.90 | 39600 |
| 2023-10-17 | 0.90 | $0.91 | 22800 |
| 2023-10-16 | 0.90 | $0.91 | 69300 |
| 2023-10-13 | 0.90 | $0.89 | 23800 |
| 2023-10-12 | 0.91 | $0.91 | 8000 |
| 2023-10-11 | 0.92 | $0.90 | 9600 |
| 2023-10-10 | 0.93 | $0.94 | 33744 |
| 2023-10-09 | 0.93 | $0.94 | 28146 |
| 2023-10-06 | 0.93 | $0.95 | 83800 |
| 2023-10-05 | 0.93 | $0.90 | 42431 |
| 2023-10-04 | 0.94 | $0.96 | 31800 |
| 2023-10-03 | 0.94 | $0.97 | 33500 |
| 2023-10-02 | 0.93 | $0.98 | 34600 |
| 2023-09-29 | 0.93 | $0.94 | 27900 |
| 2023-09-28 | 0.93 | $0.92 | 73100 |
| 2023-09-27 | 0.94 | $0.88 | 80135 |
| 2023-09-26 | 0.96 | $0.91 | 22107 |
| 2023-09-25 | 0.98 | $0.96 | 39321 |
| 2023-09-22 | 0.99 | $0.93 | 82256 |
| 2023-09-21 | 1.02 | $0.99 | 10800 |
| 2023-09-20 | 1.03 | $0.98 | 46891 |
| 2023-09-19 | 1.04 | $1.03 | 34500 |
| 2023-09-18 | 1.04 | $1.03 | 170926 |
| 2023-09-15 | 1.05 | $1.12 | 48012 |
| 2023-09-14 | 1.02 | $1.08 | 54600 |
| 2023-09-13 | 1.00 | $1.00 | 24260 |
| 2023-09-12 | 1.00 | $1.00 | 80632 |
| 2023-09-11 | 1.01 | $0.98 | 97517 |
| 2023-09-08 | 1.02 | $1.01 | 32629 |
| 2023-09-07 | 1.02 | $1.03 | 62000 |
| 2023-09-06 | 1.02 | $1.06 | 29200 |
| 2023-09-05 | 1.01 | $1.05 | 72542 |
| 2023-09-01 | 1.00 | $1.07 | 35000 |
| 2023-08-31 | 0.99 | $1.05 | 85000 |
| 2023-08-30 | 0.97 | $1.04 | 34162 |
| 2023-08-29 | 0.96 | $1.02 | 297020 |
| 2023-08-28 | 0.95 | $0.90 | 56700 |
| 2023-08-25 | 0.98 | $0.98 | 14900 |
| 2023-08-24 | 0.99 | $0.99 | 83346 |
| 2023-08-23 | 1.00 | $1.05 | 44704 |
| 2023-08-22 | 1.00 | $1.01 | 36415 |
| 2023-08-21 | 1.01 | $1.02 | 36800 |
| 2023-08-18 | 1.01 | $1.03 | 32847 |
| 2023-08-17 | 1.02 | $1.02 | 47140 |
| 2023-08-16 | 1.03 | $1.05 | 47146 |
| 2023-08-15 | 1.04 | $1.07 | 35053 |
| 2023-08-14 | 1.04 | $1.06 | 61656 |
| 2023-08-11 | 1.04 | $1.05 | 24900 |
| 2023-08-10 | 1.05 | $1.05 | 33700 |
| 2023-08-09 | 1.07 | $1.01 | 61200 |
| 2023-08-08 | 1.10 | $1.08 | 40939 |
| 2023-08-07 | 1.12 | $1.08 | 59738 |
| 2023-08-04 | 1.14 | $1.07 | 158623 |
| 2023-08-03 | 1.16 | $1.15 | 29902 |
| 2023-08-02 | 1.17 | $1.13 | 34139 |
| 2023-08-01 | 1.19 | $1.17 | 21354 |
| 2023-07-31 | 1.20 | $1.18 | 73919 |
| 2023-07-28 | 1.21 | $1.19 | 49266 |
| 2023-07-27 | 1.22 | $1.15 | 46697 |
| 2023-07-26 | 1.24 | $1.19 | 36600 |
| 2023-07-25 | 1.26 | $1.19 | 97005 |
| 2023-07-24 | 1.27 | $1.16 | 111338 |
| 2023-07-21 | 1.30 | $1.22 | 81800 |
| 2023-07-20 | 1.32 | $1.28 | 69632 |
| 2023-07-19 | 1.32 | $1.33 | 124514 |
| 2023-07-18 | 1.30 | $1.29 | 63943 |
| 2023-07-17 | 1.30 | $1.29 | 153610 |
| 2023-07-14 | 1.29 | $1.29 | 246141 |
| 2023-07-13 | 1.27 | $1.40 | 430300 |
| 2023-07-12 | 1.22 | $1.21 | 118318 |
| 2023-07-11 | 1.22 | $1.23 | 157001 |
| 2023-07-10 | 1.21 | $1.21 | 73200 |
| 2023-07-07 | 1.21 | $1.20 | 105165 |
| 2023-07-06 | 1.20 | $1.19 | 69491 |
| 2023-07-05 | 1.20 | $1.21 | 109137 |
| 2023-07-03 | 1.19 | $1.28 | 188345 |
| 2023-06-30 | 1.16 | $1.19 | 90200 |
| 2023-06-29 | 1.15 | $1.16 | 117300 |
| 2023-06-28 | 1.14 | $1.15 | 94200 |
| 2023-06-27 | 1.14 | $1.20 | 142479 |
| 2023-06-26 | 1.13 | $1.17 | 220652 |
| 2023-06-23 | 1.11 | $1.25 | 1.1M |
| 2023-06-22 | 1.07 | $1.10 | 66206 |
| 2023-06-21 | 1.08 | $1.12 | 182429 |
| 2023-06-20 | 1.07 | $1.09 | 139213 |
| 2023-06-16 | 1.08 | $1.08 | 80140 |
| 2023-06-15 | 1.08 | $1.07 | 46800 |
| 2023-06-14 | 1.10 | $1.08 | 41945 |
| 2023-06-13 | 1.12 | $1.09 | 37329 |
| 2023-06-12 | 1.14 | $1.13 | 40351 |
| 2023-06-09 | 1.15 | $1.16 | 39500 |
| 2023-06-08 | 1.15 | $1.16 | 28125 |
| 2023-06-07 | 1.16 | $1.14 | 96936 |
| 2023-06-06 | 1.17 | $1.20 | 86800 |
| 2023-06-05 | 1.17 | $1.16 | 22600 |
| 2023-06-02 | 1.18 | $1.18 | 32406 |
| 2023-06-01 | 1.19 | $1.20 | 31503 |
| 2023-05-31 | 1.19 | $1.21 | 32054 |
| 2023-05-30 | 1.20 | $1.23 | 105900 |
| 2023-05-26 | 1.19 | $1.21 | 61500 |
| 2023-05-25 | 1.20 | $1.12 | 83116 |
| 2023-05-24 | 1.23 | $1.15 | 142100 |
| 2023-05-23 | 1.27 | $1.27 | 30530 |
| 2023-05-22 | 1.27 | $1.24 | 143922 |
| 2023-05-19 | 1.29 | $1.29 | 32849 |
| 2023-05-18 | 1.29 | $1.31 | 69910 |
| 2023-05-17 | 1.29 | $1.29 | 49700 |
| 2023-05-16 | 1.29 | $1.23 | 86427 |
| 2023-05-15 | 1.31 | $1.29 | 48542 |
| 2023-05-12 | 1.32 | $1.33 | 14800 |
| 2023-05-11 | 1.32 | $1.38 | 84400 |
| 2023-05-10 | 1.31 | $1.48 | 91244 |
| 2023-05-09 | 1.26 | $1.32 | 43874 |
| 2023-05-08 | 1.25 | $1.30 | 53800 |
| 2023-05-05 | 1.24 | $1.23 | 102200 |
| 2023-05-04 | 1.26 | $1.17 | 162000 |
| 2023-05-03 | 1.30 | $1.26 | 45428 |
| 2023-05-02 | 1.32 | $1.27 | 35501 |
| 2023-05-01 | 1.34 | $1.30 | 27234 |
| 2023-04-28 | 1.36 | $1.33 | 49375 |
| 2023-04-27 | 1.37 | $1.32 | 32806 |
| 2023-04-26 | 1.39 | $1.34 | 89400 |
| 2023-04-25 | 1.40 | $1.32 | 25147 |
| 2023-04-24 | 1.43 | $1.36 | 45100 |
| 2023-04-21 | 1.45 | $1.41 | 35370 |
| 2023-04-20 | 1.45 | $1.41 | 26609 |
| 2023-04-19 | 1.46 | $1.40 | 70130 |
| 2023-04-18 | 1.47 | $1.50 | 66600 |
| 2023-04-17 | 1.46 | $1.52 | 65300 |
| 2023-04-14 | 1.43 | $1.55 | 120966 |
| 2023-04-13 | 1.38 | $1.52 | 177100 |
| 2023-04-12 | 1.34 | $1.41 | 100000 |
| 2023-04-11 | 1.32 | $1.54 | 652100 |
| 2023-04-10 | 1.26 | $1.15 | 205045 |
| 2023-04-06 | 1.30 | $1.28 | 45100 |
| 2023-04-05 | 1.32 | $1.30 | 20300 |
| 2023-04-04 | 1.34 | $1.30 | 42023 |
| 2023-04-03 | 1.36 | $1.35 | 50945 |
| 2023-03-31 | 1.37 | $1.36 | 44723 |
| 2023-03-30 | 1.37 | $1.30 | 90500 |
| 2023-03-29 | 1.40 | $1.39 | 38900 |
| 2023-03-28 | 1.41 | $1.40 | 95343 |
| 2023-03-27 | 1.41 | $1.48 | 92156 |
| 2023-03-24 | 1.39 | $1.42 | 42141 |
| 2023-03-23 | 1.39 | $1.48 | 113845 |
| 2023-03-22 | 1.37 | $1.45 | 167508 |
| 2023-03-21 | 1.35 | $1.52 | 119509 |
| 2023-03-20 | 1.31 | $1.42 | 103400 |
| 2023-03-17 | 1.29 | $1.43 | 81044 |
| 2023-03-16 | 1.26 | $1.35 | 56497 |
| 2023-03-15 | 1.26 | $1.36 | 46900 |
| 2023-03-14 | 1.25 | $1.42 | 118900 |
| 2023-03-13 | 1.22 | $1.40 | 216500 |
| 2023-03-10 | 1.20 | $1.22 | 58721 |
| 2023-03-09 | 1.23 | $1.17 | 72000 |
| 2023-03-08 | 1.29 | $1.26 | 35316 |
| 2023-03-07 | 1.33 | $1.32 | 16331 |
| 2023-03-06 | 1.36 | $1.34 | 40520 |
| 2023-03-03 | 1.40 | $1.35 | 64496 |
| 2023-03-02 | 1.44 | $1.42 | 51643 |
| 2023-03-01 | 1.47 | $1.47 | 25847 |
| 2023-02-28 | 1.50 | $1.47 | 14900 |
| 2023-02-27 | 1.52 | $1.45 | 56137 |
| 2023-02-24 | 1.57 | $1.43 | 52500 |
| 2023-02-23 | 1.62 | $1.50 | 70646 |
| 2023-02-22 | 1.67 | $1.51 | 64504 |
| 2023-02-21 | 1.73 | $1.63 | 96100 |
| 2023-02-17 | 1.76 | $1.74 | 59900 |
| 2023-02-16 | 1.75 | $1.65 | 135100 |
| 2023-02-15 | 1.78 | $1.74 | 179454 |
| 2023-02-14 | 1.78 | $1.64 | 134500 |
| 2023-02-13 | 1.81 | $1.50 | 26404 |
| 2023-02-10 | 1.89 | $1.55 | 100901 |
| 2023-02-09 | 1.97 | $1.48 | 318302 |
| 2023-02-08 | 2.09 | $1.88 | 144404 |
| 2023-02-07 | 2.10 | $2.10 | 112301 |
| 2023-02-06 | 2.04 | $2.20 | 211700 |
| 2023-02-03 | 1.93 | $2.04 | 182000 |
| 2023-02-02 | 1.84 | $1.75 | 493900 |
| 2023-02-01 | 1.82 | $1.91 | 326200 |
| 2023-01-31 | 1.74 | $1.66 | 118200 |
| 2023-01-30 | 1.73 | $1.53 | 93800 |
| 2023-01-27 | 1.74 | $1.62 | 48830 |
| 2023-01-26 | 1.72 | $1.63 | 84000 |
| 2023-01-25 | 1.70 | $1.54 | 39930 |
| 2023-01-24 | 1.69 | $1.59 | 58907 |
| 2023-01-23 | 1.66 | $1.63 | 147217 |
| 2023-01-20 | 1.61 | $1.54 | 68652 |
| 2023-01-19 | 1.57 | $1.47 | 125774 |
| 2023-01-18 | 1.55 | $1.54 | 111546 |
| 2023-01-17 | 1.48 | $1.58 | 324114 |
| 2023-01-13 | 1.39 | $1.61 | 272843 |
| 2023-01-12 | 1.27 | $1.57 | 478678 |
| 2023-01-11 | 1.13 | $1.51 | 393427 |
| 2023-01-10 | 0.98 | $1.49 | 848336 |
| 2023-01-09 | 0.79 | $1.01 | 124725 |
| 2023-01-06 | 0.72 | $0.86 | 88813 |
| 2023-01-05 | 0.69 | $0.94 | 85100 |
| 2023-01-04 | 0.62 | $0.74 | 53539 |
| 2023-01-03 | 0.60 | $0.66 | 28800 |
| 2022-12-30 | 0.60 | $0.63 | 83140 |
| 2022-12-29 | 0.62 | $0.60 | 55734 |
| 2022-12-28 | 0.65 | $0.59 | 61600 |
| 2022-12-27 | 0.69 | $0.64 | 51300 |
| 2022-12-23 | 0.73 | $0.65 | 32114 |
| 2022-12-22 | 0.78 | $0.72 | 95621 |
| 2022-12-21 | 0.81 | $0.76 | 66403 |
| 2022-12-20 | 0.84 | $0.83 | 51631 |
| 2022-12-19 | 0.86 | $0.85 | 34743 |
| 2022-12-16 | 0.87 | $0.89 | 37530 |
| 2022-12-15 | 0.88 | $0.89 | 38973 |
| 2022-12-14 | 0.89 | $0.87 | 33200 |
| 2022-12-13 | 0.90 | $0.89 | 36378 |
| 2022-12-12 | 0.92 | $0.92 | 42044 |
| 2022-12-09 | 0.93 | $0.94 | 17946 |
| 2022-12-08 | 0.94 | $0.90 | 12633 |
| 2022-12-07 | 0.96 | $0.93 | 20902 |
| 2022-12-06 | 0.98 | $0.96 | 22625 |
| 2022-12-05 | 1.00 | $1.01 | 26915 |
| 2022-12-02 | 1.00 | $1.05 | 34356 |
| 2022-12-01 | 0.99 | $1.07 | 26449 |
| 2022-11-30 | 0.98 | $1.03 | 40317 |
| 2022-11-29 | 0.98 | $1.05 | 18834 |
| 2022-11-28 | 0.97 | $1.01 | 22946 |
| 2022-11-25 | 0.98 | $1.01 | 18401 |
| 2022-11-23 | 0.98 | $0.98 | 47509 |
| 2022-11-22 | 1.00 | $0.92 | 57000 |
| 2022-11-21 | 1.05 | $0.94 | 41602 |
| 2022-11-18 | 1.10 | $0.99 | 93724 |
| 2022-11-17 | 1.14 | $1.08 | 78445 |
| 2022-11-16 | 1.17 | $1.14 | 26318 |
| 2022-11-15 | 1.18 | $1.20 | 34410 |
| 2022-11-14 | 1.18 | $1.22 | 36092 |
| 2022-11-11 | 1.18 | $1.16 | 48900 |
| 2022-11-10 | 1.19 | $1.12 | 71401 |
| 2022-11-09 | 1.22 | $1.12 | 77513 |
| 2022-11-08 | 1.25 | $1.23 | 49500 |
| 2022-11-07 | 1.26 | $1.28 | 34000 |
| 2022-11-04 | 1.26 | $1.33 | 83444 |
| 2022-11-03 | 1.24 | $1.23 | 34718 |
| 2022-11-02 | 1.24 | $1.22 | 39418 |
| 2022-11-01 | 1.25 | $1.28 | 13800 |
| 2022-10-31 | 1.25 | $1.26 | 22538 |
| 2022-10-28 | 1.25 | $1.30 | 23200 |
| 2022-10-27 | 1.24 | $1.34 | 25105 |
| 2022-10-26 | 1.22 | $1.33 | 79807 |
| 2022-10-25 | 1.19 | $1.30 | 54129 |
| 2022-10-24 | 1.17 | $1.25 | 21100 |
| 2022-10-21 | 1.17 | $1.21 | 37312 |
| 2022-10-20 | 1.17 | $1.22 | 35149 |
| 2022-10-19 | 1.18 | $1.13 | 38101 |
| 2022-10-18 | 1.22 | $1.20 | 21900 |
| 2022-10-17 | 1.24 | $1.23 | 36743 |
| 2022-10-14 | 1.26 | $1.20 | 21416 |
| 2022-10-13 | 1.30 | $1.22 | 48400 |
| 2022-10-12 | 1.34 | $1.25 | 22227 |
| 2022-10-11 | 1.39 | $1.31 | 41627 |
| 2022-10-10 | 1.42 | $1.35 | 22911 |
| 2022-10-07 | 1.45 | $1.43 | 33527 |
| 2022-10-06 | 1.46 | $1.47 | 43037 |
| 2022-10-05 | 1.46 | $1.51 | 46000 |
| 2022-10-04 | 1.45 | $1.54 | 42200 |
| 2022-10-03 | 1.43 | $1.56 | 30036 |
| 2022-09-30 | 1.40 | $1.50 | 35226 |
| 2022-09-29 | 1.38 | $1.44 | 34040 |
| 2022-09-28 | 1.38 | $1.42 | 32100 |
| 2022-09-27 | 1.38 | $1.37 | 28900 |
| 2022-09-26 | 1.40 | $1.35 | 41589 |
| 2022-09-23 | 1.44 | $1.41 | 63600 |
| 2022-09-22 | 1.46 | $1.43 | 45641 |
| 2022-09-21 | 1.49 | $1.51 | 66600 |
| 2022-09-20 | 1.49 | $1.56 | 122766 |
| 2022-09-19 | 1.48 | $1.43 | 42400 |
| 2022-09-16 | 1.52 | $1.43 | 96679 |
| 2022-09-15 | 1.56 | $1.51 | 76100 |
| 2022-09-14 | 1.58 | $1.55 | 32220 |
| 2022-09-13 | 1.60 | $1.59 | 35700 |
| 2022-09-12 | 1.61 | $1.61 | 43915 |
| 2022-09-09 | 1.62 | $1.64 | 37400 |
| 2022-09-08 | 1.62 | $1.61 | 48339 |
| 2022-09-07 | 1.63 | $1.59 | 32919 |
| 2022-09-06 | 1.65 | $1.60 | 23819 |
| 2022-09-02 | 1.67 | $1.63 | 12437 |
| 2022-09-01 | 1.68 | $1.61 | 19400 |
| 2022-08-31 | 1.71 | $1.65 | 22000 |
| 2022-08-30 | 1.72 | $1.59 | 69777 |
| 2022-08-29 | 1.76 | $1.66 | 34548 |
| 2022-08-26 | 1.79 | $1.68 | 24639 |
| 2022-08-25 | 1.81 | $1.72 | 24890 |
| 2022-08-24 | 1.83 | $1.65 | 31148 |
| 2022-08-23 | 1.87 | $1.72 | 20881 |
| 2022-08-22 | 1.90 | $1.68 | 63345 |
| 2022-08-19 | 1.94 | $1.80 | 64114 |
| 2022-08-18 | 1.95 | $1.89 | 40603 |
| 2022-08-17 | 1.94 | $1.94 | 67242 |
| 2022-08-16 | 1.90 | $1.94 | 80500 |
| 2022-08-15 | 1.85 | $1.89 | 56819 |
| 2022-08-12 | 1.81 | $1.81 | 66171 |
| 2022-08-11 | 1.79 | $1.79 | 101579 |
| 2022-08-10 | 1.76 | $1.84 | 83600 |
| 2022-08-09 | 1.71 | $1.69 | 69934 |
| 2022-08-08 | 1.69 | $1.80 | 77098 |
| 2022-08-05 | 1.64 | $1.65 | 48472 |
| 2022-08-04 | 1.62 | $1.62 | 49451 |
| 2022-08-03 | 1.60 | $1.61 | 56232 |
| 2022-08-02 | 1.59 | $1.55 | 50700 |
| 2022-08-01 | 1.59 | $1.53 | 29900 |
| 2022-07-29 | 1.59 | $1.52 | 159600 |
| 2022-07-28 | 1.61 | $1.58 | 64758 |
| 2022-07-27 | 1.60 | $1.60 | 53700 |
| 2022-07-26 | 1.59 | $1.53 | 53651 |
| 2022-07-25 | 1.60 | $1.62 | 25555 |
| 2022-07-22 | 1.58 | $1.63 | 73365 |
| 2022-07-21 | 1.55 | $1.70 | 186297 |
| 2022-07-20 | 1.50 | $1.70 | 233312 |
| 2022-07-19 | 1.44 | $1.61 | 250600 |
| 2022-07-18 | 1.39 | $1.44 | 145300 |
| 2022-07-15 | 1.39 | $1.44 | 75047 |
| 2022-07-14 | 1.39 | $1.45 | 45513 |
| 2022-07-13 | 1.40 | $1.42 | 60232 |
| 2022-07-12 | 1.41 | $1.46 | 43100 |
| 2022-07-11 | 1.42 | $1.43 | 146200 |
| 2022-07-08 | 1.44 | $1.61 | 539100 |
| 2022-07-07 | 1.41 | $1.55 | 155467 |
| 2022-07-06 | 1.40 | $1.48 | 35000 |
| 2022-07-05 | 1.42 | $1.50 | 55756 |
| 2022-07-01 | 1.43 | $1.48 | 50030 |
| 2022-06-30 | 1.46 | $1.49 | 65614 |
| 2022-06-29 | 1.49 | $1.53 | 20300 |
| 2022-06-28 | 1.52 | $1.65 | 52327 |
| 2022-06-27 | 1.53 | $1.71 | 45438 |
| 2022-06-24 | 1.52 | $1.75 | 117600 |
| 2022-06-23 | 1.51 | $1.58 | 71350 |
| 2022-06-22 | 1.55 | $1.45 | 116737 |
| 2022-06-21 | 1.65 | $1.64 | 154168 |
| 2022-06-17 | 1.71 | $1.50 | 69111 |
| 2022-06-16 | 1.84 | $1.65 | 65612 |
| 2022-06-15 | 1.95 | $1.69 | 109992 |
| 2022-06-14 | 2.07 | $1.84 | 53100 |
| 2022-06-13 | 2.18 | $1.89 | 143982 |
| 2022-06-10 | 2.30 | $2.32 | 36832 |
| 2022-06-09 | 2.31 | $2.38 | 32126 |
| 2022-06-08 | 2.31 | $2.42 | 24647 |
| 2022-06-07 | 2.30 | $2.35 | 29813 |
| 2022-06-06 | 2.31 | $2.35 | 40821 |
| 2022-06-03 | 2.33 | $2.27 | 51552 |
| 2022-06-02 | 2.38 | $2.37 | 130100 |
| 2022-06-01 | 2.41 | $2.38 | 47700 |
| 2022-05-31 | 2.45 | $2.56 | 121526 |
| 2022-05-27 | 2.45 | $2.62 | 94600 |
| 2022-05-26 | 2.43 | $2.57 | 200900 |
| 2022-05-25 | 2.42 | $2.54 | 54449 |
| 2022-05-24 | 2.42 | $2.47 | 53788 |
| 2022-05-23 | 2.45 | $2.70 | 73800 |
| 2022-05-20 | 2.42 | $2.36 | 171908 |
| 2022-05-19 | 2.50 | $2.81 | 57000 |
| 2022-05-18 | 2.45 | $2.92 | 99211 |
| 2022-05-17 | 2.37 | $3.05 | 210223 |
| 2022-05-16 | 2.23 | $2.42 | 271931 |
| 2022-05-13 | 2.27 | $2.40 | 95766 |
| 2022-05-12 | 2.33 | $2.06 | 64807 |
| 2022-05-11 | 2.52 | $2.16 | 82900 |
| 2022-05-10 | 2.73 | $2.39 | 88000 |
| 2022-05-09 | 2.92 | $2.54 | 188400 |
| 2022-05-06 | 3.10 | $3.11 | 26466 |
| 2022-05-05 | 3.15 | $3.07 | 156049 |
| 2022-05-04 | 3.23 | $3.43 | 121799 |
| 2022-05-03 | 3.21 | $3.12 | 76900 |
| 2022-05-02 | 3.30 | $3.27 | 58368 |
| 2022-04-29 | 3.35 | $3.31 | 23100 |
| 2022-04-28 | 3.41 | $3.33 | 193265 |
| 2022-04-27 | 3.48 | $3.25 | 464874 |
| 2022-04-26 | 3.59 | $3.45 | 78628 |
| 2022-04-25 | 3.67 | $3.66 | 165844 |
| 2022-04-22 | 3.70 | $3.43 | 60225 |
| 2022-04-21 | 3.81 | $3.62 | 92907 |
| 2022-04-20 | 3.89 | $3.89 | 50473 |
| 2022-04-19 | 3.90 | $3.83 | 54060 |
| 2022-04-18 | 3.93 | $3.88 | 92042 |
| 2022-04-14 | 3.95 | $4.09 | 201971 |
| 2022-04-13 | 3.91 | $3.73 | 70200 |
| 2022-04-12 | 3.98 | $3.73 | 62292 |
| 2022-04-11 | 4.06 | $3.72 | 211895 |
| 2022-04-08 | 4.17 | $4.04 | 53001 |
| 2022-04-07 | 4.19 | $3.98 | 96400 |
| 2022-04-06 | 4.25 | $3.93 | 151000 |
| 2022-04-05 | 4.32 | $4.15 | 77804 |
| 2022-04-04 | 4.35 | $4.30 | 147610 |
| 2022-04-01 | 4.32 | $4.38 | 137716 |
| 2022-03-31 | 4.27 | $4.18 | 90152 |
| 2022-03-30 | 4.27 | $4.25 | 157742 |
| 2022-03-29 | 4.24 | $4.56 | 224894 |
| 2022-03-28 | 4.11 | $4.55 | 473547 |
| 2022-03-25 | 3.95 | $4.05 | 255815 |
| 2022-03-24 | 3.91 | $4.34 | 227400 |
| 2022-03-23 | 3.78 | $4.00 | 203710 |
| 2022-03-22 | 3.73 | $4.38 | 378545 |
| 2022-03-21 | 3.55 | $3.87 | 183514 |
| 2022-03-18 | 3.50 | $3.72 | 259000 |
| 2022-03-17 | 3.49 | $3.86 | 84200 |
| 2022-03-16 | 3.43 | $3.78 | 130200 |
| 2022-03-15 | 3.40 | $3.54 | 263406 |
| 2022-03-14 | 3.44 | $3.21 | 142746 |
| 2022-03-11 | 3.60 | $3.34 | 433630 |
| 2022-03-10 | 3.75 | $3.83 | 88619 |
| 2022-03-09 | 3.80 | $3.99 | 647034 |
| 2022-03-08 | 3.81 | $3.82 | 110115 |
| 2022-03-07 | 3.88 | $3.72 | 183202 |
| 2022-03-04 | 4.00 | $4.00 | 106137 |
| 2022-03-03 | 4.06 | $4.00 | 156630 |
| 2022-03-02 | 4.15 | $4.18 | 171300 |
| 2022-03-01 | 4.20 | $4.19 | 229302 |
| 2022-02-28 | 4.26 | $4.25 | 201100 |
| 2022-02-25 | 4.32 | $4.19 | 154325 |
| 2022-02-24 | 4.41 | $4.13 | 227044 |
| 2022-02-23 | 4.55 | $4.15 | 135245 |
| 2022-02-22 | 4.72 | $4.37 | 122999 |
| 2022-02-18 | 4.85 | $4.81 | 246623 |
| 2022-02-17 | 4.87 | $4.76 | 137370 |
| 2022-02-16 | 4.92 | $4.99 | 373000 |
| 2022-02-15 | 4.91 | $4.92 | 155400 |
| 2022-02-14 | 4.91 | $4.63 | 190100 |
| 2022-02-11 | 5.01 | $4.64 | 273100 |
| 2022-02-10 | 5.12 | $4.97 | 388003 |
| 2022-02-09 | 5.15 | $5.13 | 319332 |
| 2022-02-08 | 5.14 | $4.96 | 274400 |
| 2022-02-07 | 5.18 | $5.17 | 715920 |
| 2022-02-04 | 5.17 | $5.10 | 454637 |
| 2022-02-03 | 5.16 | $4.69 | 173500 |
| 2022-02-02 | 5.29 | $4.95 | 278200 |
| 2022-02-01 | 5.36 | $5.33 | 191422 |
| 2022-01-31 | 5.32 | $5.28 | 465200 |
| 2022-01-28 | 5.29 | $5.02 | 311100 |
| 2022-01-27 | 5.33 | $4.80 | 455627 |
| 2022-01-26 | 5.44 | $4.73 | 492943 |
| 2022-01-25 | 5.60 | $4.96 | 744000 |
| 2022-01-24 | 5.71 | $4.59 | 1.2M |
| 2022-01-21 | 5.96 | $4.94 | 2.6M |
| 2022-01-20 | 6.14 | $5.36 | 1.4M |
| 2022-01-19 | 6.22 | $6.48 | 3.5M |
| 2022-01-18 | 5.95 | $5.83 | 2.8M |
| 2022-01-14 | 5.82 | $6.35 | 3.4M |
| 2022-01-13 | 5.48 | $6.88 | 54.4M |
| 2022-01-12 | 4.90 | $6.70 | 8.9M |
| 2022-01-11 | 4.25 | $5.63 | 3.1M |
| 2022-01-10 | 3.80 | $4.66 | 1.4M |
| 2022-01-07 | 3.55 | $4.45 | 975038 |
| 2022-01-06 | 3.33 | $4.32 | 3.2M |
| 2022-01-05 | 3.10 | $4.36 | 65.5M |
| 2022-01-04 | 2.83 | $3.03 | 94400 |
| 2022-01-03 | 2.93 | $3.12 | 155605 |
| 2021-12-31 | 3.03 | $3.14 | 284732 |
| 2021-12-30 | 3.17 | $3.42 | 214822 |
| 2021-12-29 | 3.26 | $3.55 | 71100 |
| 2021-12-28 | 3.34 | $3.57 | 95300 |
| 2021-12-27 | 3.45 | $3.84 | 204024 |
| 2021-12-23 | 3.51 | $3.95 | 135523 |
| 2021-12-22 | 3.57 | $3.91 | 138868 |
| 2021-12-21 | 3.67 | $3.60 | 186339 |
| 2021-12-20 | 3.90 | $3.58 | 264729 |
| 2021-12-17 | 4.20 | $3.91 | 233787 |
| 2021-12-16 | 4.48 | $4.35 | 190058 |
| 2021-12-15 | 4.69 | $4.69 | 226132 |
| 2021-12-14 | 4.85 | $4.60 | 95816 |
| 2021-12-13 | 5.09 | $4.85 | 79200 |
| 2021-12-10 | 5.31 | $5.30 | 86504 |
| 2021-12-09 | 5.44 | $5.37 | 69300 |
| 2021-12-08 | 5.59 | $5.63 | 50700 |
| 2021-12-07 | 5.70 | $5.76 | 73430 |
| 2021-12-06 | 5.80 | $5.38 | 259445 |
| 2021-12-03 | 6.05 | $5.43 | 115437 |
| 2021-12-02 | 6.34 | $5.89 | 119344 |
| 2021-12-01 | 6.56 | $5.96 | 257629 |
| 2021-11-30 | 6.80 | $6.75 | 110416 |
| 2021-11-29 | 6.86 | $6.82 | 123159 |
| 2021-11-26 | 6.90 | $6.79 | 80927 |
| 2021-11-24 | 6.95 | $6.59 | 91400 |
| 2021-11-23 | 7.09 | $6.44 | 162886 |
| 2021-11-22 | 7.30 | $6.45 | 151534 |
| 2021-11-19 | 7.56 | $7.29 | 251600 |
| 2021-11-18 | 7.60 | $6.94 | 127724 |
| 2021-11-17 | 7.76 | $7.07 | 149200 |
| 2021-11-16 | 7.90 | $7.05 | 221521 |
| 2021-11-15 | 8.08 | $7.80 | 141927 |
| 2021-11-12 | 8.04 | $7.92 | 194300 |
| 2021-11-11 | 7.96 | $8.15 | 608700 |
| 2021-11-10 | 7.77 | $7.83 | 616600 |
| 2021-11-09 | 7.63 | $8.33 | 596000 |
| 2021-11-08 | 7.30 | $7.65 | 404700 |
| 2021-11-05 | 7.11 | $6.98 | 210046 |
| 2021-11-04 | 7.09 | $7.09 | 230500 |
| 2021-11-03 | 7.02 | $7.29 | 127700 |
| 2021-11-02 | 6.86 | $7.09 | 349019 |
| 2021-11-01 | 6.74 | $6.78 | 81034 |
| 2021-10-29 | 6.68 | $6.77 | 125300 |
| 2021-10-28 | 6.61 | $6.50 | 137600 |
| 2021-10-27 | 6.60 | $6.25 | 146718 |
| 2021-10-26 | 6.68 | $6.83 | 183853 |
| 2021-10-25 | 6.58 | $7.00 | 133800 |
| 2021-10-22 | 6.41 | $6.50 | 157519 |
| 2021-10-21 | 6.35 | $7.16 | 337600 |
| 2021-10-20 | 6.08 | $7.18 | 754014 |
| 2021-10-19 | 5.74 | $6.49 | 243893 |
| 2021-10-18 | 5.55 | $6.68 | 581900 |
| 2021-10-15 | 5.27 | $5.91 | 422429 |
| 2021-10-14 | 5.17 | $5.40 | 53893 |
| 2021-10-13 | 5.22 | $5.34 | 121005 |
| 2021-10-12 | 5.31 | $5.63 | 44336 |
| 2021-10-11 | 5.34 | $5.75 | 121309 |
| 2021-10-08 | 5.35 | $5.52 | 73846 |
| 2021-10-07 | 5.44 | $5.75 | 130299 |
| 2021-10-06 | 5.49 | $5.78 | 1.1M |
| 2021-10-05 | 5.55 | $5.85 | 103610 |
| 2021-10-04 | 5.62 | $5.87 | 143300 |
| 2021-10-01 | 5.70 | $5.78 | 143600 |
| 2021-09-30 | 5.83 | $5.39 | 79600 |
| 2021-09-29 | 6.13 | $5.71 | 32900 |
| 2021-09-28 | 6.40 | $5.60 | 79160 |
| 2021-09-27 | 6.77 | $5.84 | 116617 |
| 2021-09-24 | 7.16 | $6.38 | 51800 |
| 2021-09-23 | 7.45 | $6.69 | 143100 |
| 2021-09-22 | 7.71 | $7.03 | 60911 |
| 2021-09-21 | 7.92 | $7.01 | 63043 |
| 2021-09-20 | 8.18 | $7.49 | 207439 |
| 2021-09-17 | 8.34 | $8.18 | 154321 |
| 2021-09-16 | 8.31 | $8.16 | 106800 |
| 2021-09-15 | 8.26 | $8.14 | 468700 |
| 2021-09-14 | 8.21 | $8.55 | 3.1M |
| 2021-09-13 | 8.01 | $7.87 | 57917 |
| 2021-09-10 | 7.97 | $7.53 | 24300 |
| 2021-09-09 | 8.02 | $7.28 | 24919 |
| 2021-09-08 | 8.16 | $7.71 | 29241 |
| 2021-09-07 | 8.18 | $7.39 | 89442 |
| 2021-09-03 | 8.30 | $8.12 | 60200 |
| 2021-09-02 | 8.20 | $8.05 | 43529 |
| 2021-09-01 | 8.09 | $8.00 | 37826 |
| 2021-08-31 | 7.97 | $8.07 | 30939 |
| 2021-08-30 | 7.78 | $7.86 | 57100 |
| 2021-08-27 | 7.60 | $8.00 | 111844 |
| 2021-08-26 | 7.33 | $7.22 | 48900 |
| 2021-08-25 | 7.24 | $7.80 | 120900 |
| 2021-08-24 | 6.95 | $7.23 | 25920 |
| 2021-08-23 | 6.76 | $7.25 | 94000 |
| 2021-08-20 | 6.51 | $7.12 | 90543 |
| 2021-08-19 | 6.25 | $6.00 | 73200 |
| 2021-08-18 | 6.29 | $5.20 | 44300 |
| 2021-08-17 | 6.58 | $6.36 | 20900 |
| 2021-08-16 | 6.57 | $6.50 | 57040 |
| 2021-08-13 | 6.50 | $6.30 | 38240 |
| 2021-08-12 | 6.47 | $6.20 | 46630 |
| 2021-08-11 | 6.47 | $6.90 | 69103 |
| 2021-08-10 | 6.24 | $7.00 | 91780 |
| 2021-08-09 | 5.92 | $6.80 | 185840 |
| 2021-08-06 | 5.59 | $5.77 | 22370 |
| 2021-08-05 | 5.52 | $5.41 | 29520 |
| 2021-08-04 | 5.55 | $5.40 | 15130 |
| 2021-08-03 | 5.59 | $5.30 | 24950 |
| 2021-08-02 | 5.66 | $5.60 | 15463 |
| 2021-07-30 | 5.66 | $5.55 | 20901 |
| 2021-07-29 | 5.68 | $5.85 | 21063 |
| 2021-07-28 | 5.61 | $6.20 | 19070 |
| 2021-07-27 | 5.41 | $6.00 | 44424 |
| 2021-07-26 | 5.23 | $6.87 | 90550 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.64
2026-07-22
Close Price
$1.05
Vol: 426503
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.90
Average
47.12
Maximum
92.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.64 | $1.05 | 426503 |
| 2026-07-21 | 40.69 | $1.07 | 549500 |
| 2026-07-20 | 33.22 | $0.98 | 593899 |
| 2026-07-17 | 33.62 | $0.99 | 352612 |
| 2026-07-16 | 33.53 | $0.99 | 702322 |
| 2026-07-15 | 34.88 | $1.02 | 1.2M |
| 2026-07-14 | 34.08 | $1.01 | 860800 |
| 2026-07-13 | 33.07 | $1.00 | 1.0M |
| 2026-07-10 | 35.16 | $1.05 | 1.2M |
| 2026-07-09 | 35.56 | $1.06 | 386200 |
| 2026-07-08 | 36.35 | $1.08 | 386209 |
| 2026-07-07 | 37.13 | $1.10 | 540000 |
| 2026-07-06 | 39.14 | $1.15 | 808600 |
| 2026-07-02 | 37.21 | $1.12 | 607121 |
| 2026-07-01 | 37.21 | $1.12 | 846040 |
| 2026-06-30 | 36.60 | $1.11 | 359300 |
| 2026-06-29 | 35.42 | $1.09 | 517600 |
| 2026-06-26 | 33.65 | $1.06 | 542238 |
| 2026-06-25 | 30.65 | $1.01 | 745946 |
| 2026-06-24 | 30.65 | $1.01 | 875900 |
| 2026-06-23 | 32.23 | $1.07 | 688006 |
| 2026-06-22 | 33.32 | $1.11 | 996731 |
| 2026-06-18 | 32.78 | $1.10 | 6.6M |
| 2026-06-17 | 34.64 | $1.17 | 490300 |
| 2026-06-16 | 35.18 | $1.19 | 1.6M |
| 2026-06-15 | 35.44 | $1.20 | 2.1M |
| 2026-06-12 | 32.06 | $1.13 | 643301 |
| 2026-06-11 | 33.24 | $1.18 | 1.2M |
| 2026-06-10 | 32.30 | $1.16 | 1.1M |
| 2026-06-09 | 34.14 | $1.24 | 906833 |
| 2026-06-08 | 36.89 | $1.35 | 461803 |
| 2026-06-05 | 34.61 | $1.30 | 859414 |
| 2026-06-04 | 37.71 | $1.42 | 632633 |
| 2026-06-03 | 34.95 | $1.36 | 728600 |
| 2026-06-02 | 37.30 | $1.45 | 858600 |
| 2026-06-01 | 41.11 | $1.58 | 469900 |
| 2026-05-29 | 40.67 | $1.57 | 456181 |
| 2026-05-28 | 40.24 | $1.56 | 683967 |
| 2026-05-27 | 39.83 | $1.55 | 464128 |
| 2026-05-26 | 41.45 | $1.61 | 774820 |
| 2026-05-22 | 42.55 | $1.65 | 504797 |
| 2026-05-21 | 44.22 | $1.71 | 429400 |
| 2026-05-20 | 43.52 | $1.69 | 477110 |
| 2026-05-19 | 42.14 | $1.65 | 755700 |
| 2026-05-18 | 44.74 | $1.75 | 845826 |
| 2026-05-15 | 46.95 | $1.83 | 1.3M |
| 2026-05-14 | 56.54 | $2.12 | 670400 |
| 2026-05-13 | 54.72 | $2.06 | 532600 |
| 2026-05-12 | 54.42 | $2.05 | 666518 |
| 2026-05-11 | 57.33 | $2.13 | 614710 |
| 2026-05-08 | 57.06 | $2.12 | 2.2M |
| 2026-05-07 | 65.38 | $2.33 | 2.0M |
| 2026-05-06 | 64.45 | $2.29 | 1.4M |
| 2026-05-05 | 61.20 | $2.16 | 757643 |
| 2026-05-04 | 59.57 | $2.10 | 1.5M |
| 2026-05-01 | 62.04 | $2.16 | 1.1M |
| 2026-04-30 | 59.38 | $2.06 | 1.2M |
| 2026-04-29 | 54.54 | $1.90 | 939144 |
| 2026-04-28 | 54.93 | $1.91 | 1.1M |
| 2026-04-27 | 55.31 | $1.92 | 1.0M |
| 2026-04-24 | 54.12 | $1.88 | 566217 |
| 2026-04-23 | 53.23 | $1.85 | 854886 |
| 2026-04-22 | 56.33 | $1.94 | 1.1M |
| 2026-04-21 | 52.22 | $1.80 | 838700 |
| 2026-04-20 | 55.78 | $1.90 | 1.1M |
| 2026-04-17 | 59.65 | $2.00 | 1.6M |
| 2026-04-16 | 55.87 | $1.87 | 1.4M |
| 2026-04-15 | 53.32 | $1.79 | 534540 |
| 2026-04-14 | 50.61 | $1.71 | 1.0M |
| 2026-04-13 | 48.84 | $1.66 | 573638 |
| 2026-04-10 | 45.12 | $1.56 | 405300 |
| 2026-04-09 | 44.35 | $1.54 | 356600 |
| 2026-04-08 | 43.21 | $1.51 | 463600 |
| 2026-04-07 | 40.52 | $1.44 | 415701 |
| 2026-04-06 | 42.43 | $1.51 | 583734 |
| 2026-04-02 | 37.64 | $1.39 | 549830 |
| 2026-04-01 | 37.64 | $1.39 | 500148 |
| 2026-03-31 | 37.64 | $1.39 | 728429 |
| 2026-03-30 | 33.70 | $1.29 | 695500 |
| 2026-03-27 | 34.11 | $1.31 | 930600 |
| 2026-03-26 | 37.34 | $1.46 | 640400 |
| 2026-03-25 | 40.50 | $1.59 | 774600 |
| 2026-03-24 | 40.13 | $1.58 | 599818 |
| 2026-03-23 | 41.86 | $1.65 | 539522 |
| 2026-03-20 | 38.25 | $1.55 | 835100 |
| 2026-03-19 | 41.97 | $1.70 | 744132 |
| 2026-03-18 | 41.97 | $1.70 | 495535 |
| 2026-03-17 | 44.86 | $1.81 | 657811 |
| 2026-03-16 | 45.67 | $1.84 | 1.2M |
| 2026-03-13 | 42.36 | $1.74 | 757879 |
| 2026-03-12 | 42.36 | $1.74 | 330846 |
| 2026-03-11 | 43.80 | $1.80 | 394308 |
| 2026-03-10 | 44.53 | $1.83 | 597400 |
| 2026-03-09 | 44.24 | $1.82 | 897032 |
| 2026-03-06 | 42.51 | $1.76 | 578558 |
| 2026-03-05 | 45.16 | $1.88 | 807751 |
| 2026-03-04 | 45.61 | $1.90 | 1.2M |
| 2026-03-03 | 38.32 | $1.65 | 762100 |
| 2026-03-02 | 39.12 | $1.69 | 569300 |
| 2026-02-27 | 36.28 | $1.60 | 320732 |
| 2026-02-26 | 37.20 | $1.65 | 676900 |
| 2026-02-25 | 39.46 | $1.77 | 1.2M |
| 2026-02-24 | 34.06 | $1.60 | 762600 |
| 2026-02-23 | 30.59 | $1.50 | 460400 |
| 2026-02-20 | 31.86 | $1.58 | 412120 |
| 2026-02-19 | 30.84 | $1.55 | 697400 |
| 2026-02-18 | 31.14 | $1.57 | 646900 |
| 2026-02-17 | 29.53 | $1.52 | 974947 |
| 2026-02-13 | 31.48 | $1.66 | 805423 |
| 2026-02-12 | 26.53 | $1.51 | 924804 |
| 2026-02-11 | 27.02 | $1.55 | 1.6M |
| 2026-02-10 | 28.81 | $1.69 | 776700 |
| 2026-02-09 | 30.16 | $1.79 | 996700 |
| 2026-02-06 | 28.24 | $1.73 | 3.0M |
| 2026-02-05 | 27.29 | $1.70 | 1.1M |
| 2026-02-04 | 29.52 | $1.88 | 1.9M |
| 2026-02-03 | 33.09 | $2.13 | 818100 |
| 2026-02-02 | 33.71 | $2.17 | 1.2M |
| 2026-01-30 | 34.79 | $2.24 | 1.3M |
| 2026-01-29 | 39.82 | $2.53 | 610100 |
| 2026-01-28 | 42.23 | $2.65 | 501900 |
| 2026-01-27 | 44.12 | $2.74 | 507821 |
| 2026-01-26 | 38.91 | $2.56 | 637100 |
| 2026-01-23 | 41.14 | $2.67 | 416835 |
| 2026-01-22 | 40.55 | $2.65 | 448600 |
| 2026-01-21 | 41.13 | $2.68 | 688800 |
| 2026-01-20 | 41.71 | $2.71 | 692900 |
| 2026-01-16 | 45.51 | $2.90 | 628540 |
| 2026-01-15 | 44.76 | $2.87 | 734925 |
| 2026-01-14 | 47.69 | $3.01 | 1.3M |
| 2026-01-13 | 46.74 | $2.97 | 674900 |
| 2026-01-12 | 45.33 | $2.91 | 644547 |
| 2026-01-09 | 44.64 | $2.88 | 465900 |
| 2026-01-08 | 45.00 | $2.90 | 587628 |
| 2026-01-07 | 44.13 | $2.86 | 970040 |
| 2026-01-06 | 47.31 | $3.04 | 1.0M |
| 2026-01-05 | 46.71 | $3.01 | 946936 |
| 2026-01-02 | 43.83 | $2.87 | 920124 |
| 2025-12-31 | 38.68 | $2.64 | 1.2M |
| 2025-12-30 | 39.73 | $2.71 | 945300 |
| 2025-12-29 | 41.10 | $2.80 | 708100 |
| 2025-12-26 | 42.81 | $2.91 | 633000 |
| 2025-12-24 | 44.91 | $3.04 | 455924 |
| 2025-12-23 | 44.72 | $3.03 | 1.2M |
| 2025-12-22 | 46.46 | $3.14 | 1.1M |
| 2025-12-19 | 47.10 | $3.18 | 3.9M |
| 2025-12-18 | 43.81 | $3.00 | 1.4M |
| 2025-12-17 | 43.25 | $2.97 | 1.4M |
| 2025-12-16 | 44.09 | $3.03 | 1.2M |
| 2025-12-15 | 42.87 | $2.96 | 1.7M |
| 2025-12-12 | 46.59 | $3.23 | 1.2M |
| 2025-12-11 | 51.64 | $3.55 | 883300 |
| 2025-12-10 | 50.52 | $3.48 | 1.6M |
| 2025-12-09 | 48.59 | $3.36 | 763353 |
| 2025-12-08 | 49.20 | $3.40 | 710130 |
| 2025-12-05 | 48.12 | $3.33 | 1.0M |
| 2025-12-04 | 49.40 | $3.42 | 1.2M |
| 2025-12-03 | 47.64 | $3.30 | 691500 |
| 2025-12-02 | 44.42 | $3.09 | 865200 |
| 2025-12-01 | 42.33 | $2.96 | 870785 |
| 2025-11-28 | 45.05 | $3.18 | 957400 |
| 2025-11-26 | 43.64 | $3.09 | 824600 |
| 2025-11-25 | 43.34 | $3.07 | 986900 |
| 2025-11-24 | 44.37 | $3.16 | 1.5M |
| 2025-11-21 | 38.50 | $2.78 | 1.9M |
| 2025-11-20 | 37.34 | $2.71 | 2.2M |
| 2025-11-19 | 38.12 | $2.79 | 2.1M |
| 2025-11-18 | 40.21 | $3.00 | 3.3M |
| 2025-11-17 | 32.69 | $2.55 | 1.3M |
| 2025-11-14 | 34.92 | $2.79 | 2.7M |
| 2025-11-13 | 33.11 | $2.69 | 1.9M |
| 2025-11-12 | 35.85 | $2.98 | 2.1M |
| 2025-11-11 | 34.97 | $2.93 | 935103 |
| 2025-11-10 | 36.79 | $3.12 | 1.4M |
| 2025-11-07 | 36.98 | $3.14 | 1.3M |
| 2025-11-06 | 34.88 | $3.01 | 1.3M |
| 2025-11-05 | 37.34 | $3.28 | 2.0M |
| 2025-11-04 | 34.24 | $3.09 | 2.5M |
| 2025-11-03 | 37.08 | $3.40 | 1.5M |
| 2025-10-31 | 40.48 | $3.73 | 987400 |
| 2025-10-30 | 38.19 | $3.59 | 1.2M |
| 2025-10-29 | 40.07 | $3.77 | 1.5M |
| 2025-10-28 | 41.14 | $3.87 | 1.5M |
| 2025-10-27 | 43.68 | $4.10 | 1.4M |
| 2025-10-24 | 43.25 | $4.07 | 1.4M |
| 2025-10-23 | 41.39 | $3.94 | 848000 |
| 2025-10-22 | 41.24 | $3.93 | 2.9M |
| 2025-10-21 | 43.85 | $4.19 | 1.3M |
| 2025-10-20 | 45.53 | $4.35 | 1.5M |
| 2025-10-17 | 45.28 | $4.33 | 1.9M |
| 2025-10-16 | 43.56 | $4.19 | 2.3M |
| 2025-10-15 | 46.43 | $4.48 | 3.3M |
| 2025-10-14 | 45.96 | $4.44 | 3.4M |
| 2025-10-13 | 51.49 | $4.96 | 2.8M |
| 2025-10-10 | 51.38 | $4.95 | 5.2M |
| 2025-10-09 | 60.49 | $5.67 | 3.0M |
| 2025-10-08 | 64.89 | $5.96 | 3.9M |
| 2025-10-07 | 63.50 | $5.80 | 5.3M |
| 2025-10-06 | 63.95 | $5.83 | 4.5M |
| 2025-10-03 | 56.97 | $5.11 | 2.5M |
| 2025-10-02 | 59.72 | $5.29 | 2.1M |
| 2025-10-01 | 57.56 | $5.09 | 3.1M |
| 2025-09-30 | 54.55 | $4.83 | 1.7M |
| 2025-09-29 | 53.95 | $4.78 | 1.8M |
| 2025-09-26 | 51.02 | $4.54 | 975617 |
| 2025-09-25 | 50.78 | $4.52 | 2.4M |
| 2025-09-24 | 55.15 | $4.85 | 2.4M |
| 2025-09-23 | 51.42 | $4.54 | 2.5M |
| 2025-09-22 | 50.91 | $4.50 | 3.0M |
| 2025-09-19 | 54.66 | $4.78 | 4.9M |
| 2025-09-18 | 56.50 | $4.91 | 3.6M |
| 2025-09-17 | 55.07 | $4.78 | 2.4M |
| 2025-09-16 | 55.74 | $4.83 | 1.7M |
| 2025-09-15 | 54.47 | $4.71 | 2.6M |
| 2025-09-12 | 55.48 | $4.79 | 2.6M |
| 2025-09-11 | 51.78 | $4.44 | 2.0M |
| 2025-09-10 | 48.91 | $4.19 | 2.2M |
| 2025-09-09 | 49.24 | $4.22 | 1.6M |
| 2025-09-08 | 49.02 | $4.20 | 2.6M |
| 2025-09-05 | 49.12 | $4.21 | 3.3M |
| 2025-09-04 | 49.51 | $4.25 | 3.1M |
| 2025-09-03 | 50.46 | $4.35 | 2.3M |
| 2025-09-02 | 47.89 | $4.08 | 2.3M |
| 2025-08-29 | 48.78 | $4.18 | 3.3M |
| 2025-08-28 | 50.29 | $4.35 | 2.0M |
| 2025-08-27 | 49.51 | $4.26 | 1.8M |
| 2025-08-26 | 50.69 | $4.40 | 1.8M |
| 2025-08-25 | 50.04 | $4.32 | 3.6M |
| 2025-08-22 | 54.29 | $4.82 | 5.6M |
| 2025-08-21 | 50.19 | $4.31 | 1.5M |
| 2025-08-20 | 51.48 | $4.46 | 3.4M |
| 2025-08-19 | 49.60 | $4.23 | 5.6M |
| 2025-08-18 | 55.27 | $4.87 | 5.3M |
| 2025-08-15 | 51.48 | $4.41 | 4.4M |
| 2025-08-14 | 52.30 | $4.50 | 4.7M |
| 2025-08-13 | 51.07 | $4.35 | 7.0M |
| 2025-08-12 | 52.80 | $4.55 | 6.4M |
| 2025-08-11 | 53.23 | $4.60 | 10.2M |
| 2025-08-08 | 56.75 | $5.00 | 9.7M |
| 2025-08-07 | 53.07 | $4.50 | 6.0M |
| 2025-08-06 | 50.68 | $4.20 | 3.8M |
| 2025-08-05 | 50.03 | $4.12 | 2.5M |
| 2025-08-04 | 49.80 | $4.09 | 3.7M |
| 2025-08-01 | 49.57 | $4.06 | 5.2M |
| 2025-07-31 | 53.43 | $4.57 | 4.1M |
| 2025-07-30 | 55.52 | $4.83 | 4.9M |
| 2025-07-29 | 57.32 | $5.05 | 4.8M |
| 2025-07-28 | 58.22 | $5.16 | 7.2M |
| 2025-07-25 | 57.76 | $5.08 | 6.1M |
| 2025-07-24 | 60.10 | $5.38 | 8.2M |
| 2025-07-23 | 64.05 | $5.86 | 7.7M |
| 2025-07-22 | 67.93 | $6.30 | 12.3M |
| 2025-07-21 | 67.42 | $6.18 | 25.6M |
| 2025-07-18 | 70.91 | $6.57 | 41.3M |
| 2025-07-17 | 70.54 | $6.47 | 38.0M |
| 2025-07-16 | 67.76 | $5.76 | 43.4M |
| 2025-07-15 | 63.05 | $4.75 | 13.8M |
| 2025-07-14 | 59.11 | $4.05 | 12.1M |
| 2025-07-11 | 63.52 | $4.53 | 13.2M |
| 2025-07-10 | 62.18 | $4.29 | 12.7M |
| 2025-07-09 | 61.50 | $4.17 | 24.9M |
| 2025-07-08 | 81.42 | $5.91 | 134.4M |
| 2025-07-07 | 58.73 | $2.80 | 4.1M |
| 2025-07-03 | 53.72 | $2.51 | 1.5M |
| 2025-07-02 | 52.20 | $2.43 | 8.9M |
| 2025-07-01 | 50.25 | $2.33 | 1.1M |
| 2025-06-30 | 47.63 | $2.20 | 585600 |
| 2025-06-27 | 46.60 | $2.15 | 375323 |
| 2025-06-26 | 48.22 | $2.24 | 227634 |
| 2025-06-25 | 47.45 | $2.20 | 498664 |
| 2025-06-24 | 48.30 | $2.25 | 394314 |
| 2025-06-23 | 45.89 | $2.12 | 473947 |
| 2025-06-20 | 48.19 | $2.26 | 1.1M |
| 2025-06-18 | 50.60 | $2.40 | 450600 |
| 2025-06-17 | 50.43 | $2.39 | 687500 |
| 2025-06-16 | 50.76 | $2.41 | 929600 |
| 2025-06-13 | 46.82 | $2.17 | 601000 |
| 2025-06-12 | 47.88 | $2.24 | 745400 |
| 2025-06-11 | 51.87 | $2.49 | 560400 |
| 2025-06-10 | 51.56 | $2.47 | 513133 |
| 2025-06-09 | 51.56 | $2.47 | 826239 |
| 2025-06-06 | 53.41 | $2.59 | 393700 |
| 2025-06-05 | 52.60 | $2.53 | 784784 |
| 2025-06-04 | 56.14 | $2.76 | 717400 |
| 2025-06-03 | 57.25 | $2.83 | 479200 |
| 2025-06-02 | 55.82 | $2.71 | 925040 |
| 2025-05-30 | 55.71 | $2.70 | 1.5M |
| 2025-05-29 | 59.76 | $2.97 | 740634 |
| 2025-05-28 | 61.50 | $3.08 | 1.5M |
| 2025-05-27 | 65.26 | $3.31 | 3.4M |
| 2025-05-23 | 60.80 | $2.86 | 1.4M |
| 2025-05-22 | 63.73 | $3.03 | 3.4M |
| 2025-05-21 | 60.43 | $2.72 | 2.2M |
| 2025-05-20 | 59.98 | $2.68 | 1.2M |
| 2025-05-19 | 56.22 | $2.36 | 962000 |
| 2025-05-16 | 57.84 | $2.46 | 2.9M |
| 2025-05-15 | 51.79 | $2.00 | 1.1M |
| 2025-05-14 | 53.37 | $2.10 | 7.1M |
| 2025-05-13 | 51.84 | $1.99 | 1.2M |
| 2025-05-12 | 53.35 | $2.09 | 7.5M |
| 2025-05-09 | 74.48 | $3.11 | 6.0M |
| 2025-05-08 | 54.52 | $1.92 | 609100 |
| 2025-05-07 | 46.11 | $1.67 | 142528 |
| 2025-05-06 | 45.73 | $1.66 | 86823 |
| 2025-05-05 | 47.32 | $1.71 | 149261 |
| 2025-05-02 | 49.96 | $1.79 | 206000 |
| 2025-05-01 | 50.29 | $1.80 | 273163 |
| 2025-04-30 | 49.00 | $1.76 | 116967 |
| 2025-04-29 | 49.93 | $1.79 | 133315 |
| 2025-04-28 | 49.01 | $1.76 | 382100 |
| 2025-04-25 | 53.67 | $1.91 | 369638 |
| 2025-04-24 | 51.33 | $1.83 | 309400 |
| 2025-04-23 | 50.43 | $1.80 | 473709 |
| 2025-04-22 | 48.02 | $1.72 | 565237 |
| 2025-04-21 | 43.79 | $1.59 | 214000 |
| 2025-04-17 | 45.41 | $1.65 | 329011 |
| 2025-04-16 | 39.76 | $1.49 | 268414 |
| 2025-04-15 | 39.76 | $1.49 | 242406 |
| 2025-04-14 | 39.41 | $1.48 | 248600 |
| 2025-04-11 | 37.67 | $1.43 | 240900 |
| 2025-04-10 | 38.08 | $1.45 | 231405 |
| 2025-04-09 | 39.11 | $1.50 | 386400 |
| 2025-04-08 | 35.13 | $1.38 | 319700 |
| 2025-04-07 | 35.50 | $1.40 | 436247 |
| 2025-04-04 | 36.59 | $1.46 | 257800 |
| 2025-04-03 | 37.69 | $1.52 | 206965 |
| 2025-04-02 | 40.17 | $1.65 | 445432 |
| 2025-04-01 | 36.17 | $1.52 | 209800 |
| 2025-03-31 | 35.55 | $1.50 | 141331 |
| 2025-03-28 | 36.57 | $1.56 | 198819 |
| 2025-03-27 | 38.69 | $1.68 | 129910 |
| 2025-03-26 | 38.69 | $1.68 | 176476 |
| 2025-03-25 | 40.28 | $1.77 | 236947 |
| 2025-03-24 | 40.99 | $1.81 | 309410 |
| 2025-03-21 | 37.87 | $1.69 | 266104 |
| 2025-03-20 | 39.70 | $1.80 | 236313 |
| 2025-03-19 | 41.42 | $1.90 | 66703 |
| 2025-03-18 | 39.42 | $1.82 | 146157 |
| 2025-03-17 | 40.91 | $1.91 | 203711 |
| 2025-03-14 | 39.95 | $1.87 | 180500 |
| 2025-03-13 | 36.27 | $1.72 | 110908 |
| 2025-03-12 | 38.20 | $1.85 | 186319 |
| 2025-03-11 | 34.91 | $1.72 | 110308 |
| 2025-03-10 | 35.19 | $1.74 | 373500 |
| 2025-03-07 | 39.44 | $2.03 | 179154 |
| 2025-03-06 | 37.20 | $1.94 | 132921 |
| 2025-03-05 | 38.40 | $2.02 | 244046 |
| 2025-03-04 | 37.69 | $1.99 | 329340 |
| 2025-03-03 | 37.22 | $1.97 | 983800 |
| 2025-02-28 | 39.45 | $2.13 | 302202 |
| 2025-02-27 | 36.99 | $2.02 | 369123 |
| 2025-02-26 | 36.55 | $2.00 | 347400 |
| 2025-02-25 | 37.42 | $2.07 | 455000 |
| 2025-02-24 | 42.25 | $2.42 | 338704 |
| 2025-02-21 | 46.29 | $2.67 | 394404 |
| 2025-02-20 | 46.81 | $2.70 | 166864 |
| 2025-02-19 | 47.81 | $2.76 | 153200 |
| 2025-02-18 | 48.63 | $2.81 | 271985 |
| 2025-02-14 | 50.11 | $2.90 | 280339 |
| 2025-02-13 | 48.63 | $2.81 | 286019 |
| 2025-02-12 | 46.62 | $2.69 | 227800 |
| 2025-02-11 | 46.91 | $2.71 | 184221 |
| 2025-02-10 | 47.90 | $2.78 | 259913 |
| 2025-02-07 | 46.52 | $2.69 | 589800 |
| 2025-02-06 | 50.18 | $2.95 | 217045 |
| 2025-02-05 | 51.81 | $3.06 | 365450 |
| 2025-02-04 | 52.26 | $3.09 | 358600 |
| 2025-02-03 | 50.24 | $2.94 | 433713 |
| 2025-01-31 | 51.76 | $3.05 | 451788 |
| 2025-01-30 | 52.73 | $3.12 | 393500 |
| 2025-01-29 | 52.37 | $3.09 | 242657 |
| 2025-01-28 | 52.62 | $3.11 | 338000 |
| 2025-01-27 | 51.73 | $3.03 | 622438 |
| 2025-01-24 | 57.39 | $3.47 | 1.0M |
| 2025-01-23 | 56.46 | $3.38 | 1.7M |
| 2025-01-22 | 53.70 | $3.12 | 697800 |
| 2025-01-21 | 57.57 | $3.41 | 3.1M |
| 2025-01-17 | 59.82 | $3.57 | 8.0M |
| 2025-01-16 | 49.33 | $2.68 | 216336 |
| 2025-01-15 | 50.74 | $2.78 | 461900 |
| 2025-01-14 | 46.35 | $2.48 | 153100 |
| 2025-01-13 | 44.64 | $2.37 | 152600 |
| 2025-01-10 | 46.84 | $2.54 | 258575 |
| 2025-01-08 | 46.10 | $2.49 | 263761 |
| 2025-01-07 | 47.10 | $2.57 | 226046 |
| 2025-01-06 | 49.66 | $2.77 | 334309 |
| 2025-01-03 | 49.26 | $2.74 | 312664 |
| 2025-01-02 | 47.71 | $2.62 | 270871 |
| 2024-12-31 | 45.74 | $2.47 | 464200 |
| 2024-12-30 | 46.07 | $2.50 | 336419 |
| 2024-12-27 | 46.50 | $2.54 | 244900 |
| 2024-12-26 | 47.01 | $2.59 | 639025 |
| 2024-12-24 | 49.84 | $2.86 | 512330 |
| 2024-12-23 | 45.33 | $2.47 | 195402 |
| 2024-12-20 | 46.24 | $2.56 | 606444 |
| 2024-12-19 | 46.63 | $2.60 | 374137 |
| 2024-12-18 | 46.82 | $2.62 | 849100 |
| 2024-12-17 | 52.19 | $3.15 | 639610 |
| 2024-12-16 | 56.49 | $3.52 | 592505 |
| 2024-12-13 | 54.17 | $3.28 | 409300 |
| 2024-12-12 | 54.17 | $3.28 | 616005 |
| 2024-12-11 | 58.14 | $3.62 | 564600 |
| 2024-12-10 | 56.90 | $3.48 | 623133 |
| 2024-12-09 | 57.83 | $3.56 | 635915 |
| 2024-12-06 | 61.52 | $3.87 | 1.2M |
| 2024-12-05 | 59.54 | $3.62 | 2.5M |
| 2024-12-04 | 63.38 | $3.93 | 1.3M |
| 2024-12-03 | 59.19 | $3.41 | 439200 |
| 2024-12-02 | 61.50 | $3.59 | 630900 |
| 2024-11-29 | 61.26 | $3.56 | 729021 |
| 2024-11-27 | 63.91 | $3.77 | 1.2M |
| 2024-11-26 | 60.93 | $3.38 | 759329 |
| 2024-11-25 | 61.18 | $3.40 | 1.1M |
| 2024-11-22 | 62.99 | $3.55 | 1.5M |
| 2024-11-21 | 65.70 | $3.77 | 3.5M |
| 2024-11-20 | 67.07 | $3.88 | 3.9M |
| 2024-11-19 | 68.94 | $4.03 | 5.9M |
| 2024-11-18 | 64.06 | $3.26 | 4.3M |
| 2024-11-15 | 81.18 | $4.35 | 6.1M |
| 2024-11-14 | 92.62 | $4.88 | 39.7M |
| 2024-11-13 | 91.01 | $4.17 | 69.3M |
| 2024-11-12 | 85.56 | $2.88 | 41.3M |
| 2024-11-11 | 73.97 | $1.88 | 1.1M |
| 2024-11-08 | 59.41 | $1.41 | 160891 |
| 2024-11-07 | 64.52 | $1.48 | 242635 |
| 2024-11-06 | 65.28 | $1.49 | 529222 |
| 2024-11-05 | 53.21 | $1.26 | 45948 |
| 2024-11-04 | 51.83 | $1.24 | 58808 |
| 2024-11-01 | 52.57 | $1.25 | 187222 |
| 2024-10-31 | 50.57 | $1.22 | 72096 |
| 2024-10-30 | 53.43 | $1.26 | 135500 |
| 2024-10-29 | 57.27 | $1.31 | 206401 |
| 2024-10-28 | 52.75 | $1.24 | 203706 |
| 2024-10-25 | 48.29 | $1.18 | 60960 |
| 2024-10-24 | 50.55 | $1.21 | 86400 |
| 2024-10-23 | 52.10 | $1.23 | 57320 |
| 2024-10-22 | 52.10 | $1.23 | 67581 |
| 2024-10-21 | 50.74 | $1.21 | 142630 |
| 2024-10-18 | 50.07 | $1.20 | 183515 |
| 2024-10-17 | 48.73 | $1.18 | 58448 |
| 2024-10-16 | 50.66 | $1.21 | 65000 |
| 2024-10-15 | 50.03 | $1.20 | 93032 |
| 2024-10-14 | 55.38 | $1.28 | 295118 |
| 2024-10-11 | 49.63 | $1.19 | 49200 |
| 2024-10-10 | 45.95 | $1.14 | 38600 |
| 2024-10-09 | 45.95 | $1.14 | 27237 |
| 2024-10-08 | 48.51 | $1.18 | 23300 |
| 2024-10-07 | 49.16 | $1.19 | 60764 |
| 2024-10-04 | 53.22 | $1.25 | 142900 |
| 2024-10-03 | 46.98 | $1.16 | 84897 |
| 2024-10-02 | 46.98 | $1.16 | 41600 |
| 2024-10-01 | 43.98 | $1.12 | 25400 |
| 2024-09-30 | 46.47 | $1.16 | 35687 |
| 2024-09-27 | 48.43 | $1.19 | 38134 |
| 2024-09-26 | 48.43 | $1.19 | 69006 |
| 2024-09-25 | 44.19 | $1.13 | 73037 |
| 2024-09-24 | 46.62 | $1.17 | 90034 |
| 2024-09-23 | 47.24 | $1.18 | 116400 |
| 2024-09-20 | 51.09 | $1.24 | 82100 |
| 2024-09-19 | 48.42 | $1.20 | 120300 |
| 2024-09-18 | 41.63 | $1.11 | 40000 |
| 2024-09-17 | 42.21 | $1.12 | 58944 |
| 2024-09-16 | 42.79 | $1.13 | 74840 |
| 2024-09-13 | 42.79 | $1.13 | 70031 |
| 2024-09-12 | 39.05 | $1.08 | 33635 |
| 2024-09-11 | 37.50 | $1.06 | 43700 |
| 2024-09-10 | 37.50 | $1.06 | 32928 |
| 2024-09-09 | 36.03 | $1.04 | 61500 |
| 2024-09-06 | 36.03 | $1.04 | 42409 |
| 2024-09-05 | 36.41 | $1.05 | 24091 |
| 2024-09-04 | 35.76 | $1.04 | 152234 |
| 2024-09-03 | 33.14 | $1.00 | 281100 |
| 2024-08-30 | 39.66 | $1.17 | 34500 |
| 2024-08-29 | 41.01 | $1.20 | 56338 |
| 2024-08-28 | 39.71 | $1.18 | 107700 |
| 2024-08-27 | 41.00 | $1.21 | 255200 |
| 2024-08-26 | 44.68 | $1.29 | 52320 |
| 2024-08-23 | 45.16 | $1.30 | 80244 |
| 2024-08-22 | 44.59 | $1.29 | 83103 |
| 2024-08-21 | 42.91 | $1.26 | 109434 |
| 2024-08-20 | 37.51 | $1.17 | 155914 |
| 2024-08-19 | 44.12 | $1.32 | 78632 |
| 2024-08-16 | 42.18 | $1.29 | 57800 |
| 2024-08-15 | 40.21 | $1.26 | 93339 |
| 2024-08-14 | 38.22 | $1.23 | 63800 |
| 2024-08-13 | 39.04 | $1.25 | 107177 |
| 2024-08-12 | 38.41 | $1.24 | 133200 |
| 2024-08-09 | 40.82 | $1.30 | 87648 |
| 2024-08-08 | 42.08 | $1.33 | 87300 |
| 2024-08-07 | 38.48 | $1.27 | 96176 |
| 2024-08-06 | 39.26 | $1.29 | 109831 |
| 2024-08-05 | 41.22 | $1.34 | 307100 |
| 2024-08-02 | 45.55 | $1.44 | 133762 |
| 2024-08-01 | 46.48 | $1.46 | 114200 |
| 2024-07-31 | 49.34 | $1.52 | 123615 |
| 2024-07-30 | 49.83 | $1.53 | 141010 |
| 2024-07-29 | 55.55 | $1.64 | 344230 |
| 2024-07-26 | 53.23 | $1.59 | 102100 |
| 2024-07-25 | 49.20 | $1.51 | 122571 |
| 2024-07-24 | 52.42 | $1.57 | 86730 |
| 2024-07-23 | 55.89 | $1.63 | 121464 |
| 2024-07-22 | 60.31 | $1.70 | 189301 |
| 2024-07-19 | 58.99 | $1.67 | 109100 |
| 2024-07-18 | 55.21 | $1.59 | 177300 |
| 2024-07-17 | 62.76 | $1.70 | 240400 |
| 2024-07-16 | 61.39 | $1.67 | 179500 |
| 2024-07-15 | 60.47 | $1.65 | 315617 |
| 2024-07-12 | 51.73 | $1.49 | 36005 |
| 2024-07-11 | 49.06 | $1.45 | 107752 |
| 2024-07-10 | 46.96 | $1.42 | 76090 |
| 2024-07-09 | 44.80 | $1.39 | 56050 |
| 2024-07-08 | 45.39 | $1.40 | 38123 |
| 2024-07-05 | 46.54 | $1.42 | 75123 |
| 2024-07-03 | 44.53 | $1.39 | 34700 |
| 2024-07-02 | 45.62 | $1.41 | 43522 |
| 2024-07-01 | 49.64 | $1.48 | 159300 |
| 2024-06-28 | 42.80 | $1.38 | 60625 |
| 2024-06-27 | 43.93 | $1.40 | 69231 |
| 2024-06-26 | 40.16 | $1.35 | 31328 |
| 2024-06-25 | 41.76 | $1.38 | 51147 |
| 2024-06-24 | 40.26 | $1.36 | 76044 |
| 2024-06-21 | 42.34 | $1.40 | 104913 |
| 2024-06-20 | 43.40 | $1.42 | 111549 |
| 2024-06-18 | 39.03 | $1.36 | 64162 |
| 2024-06-17 | 41.57 | $1.41 | 99700 |
| 2024-06-14 | 44.32 | $1.46 | 161528 |
| 2024-06-13 | 44.88 | $1.47 | 63282 |
| 2024-06-12 | 44.21 | $1.46 | 76649 |
| 2024-06-11 | 44.73 | $1.47 | 100228 |
| 2024-06-10 | 46.27 | $1.50 | 93281 |
| 2024-06-07 | 45.07 | $1.48 | 154208 |
| 2024-06-06 | 48.15 | $1.54 | 107600 |
| 2024-06-05 | 47.00 | $1.52 | 162886 |
| 2024-06-04 | 50.16 | $1.58 | 78400 |
| 2024-06-03 | 53.58 | $1.64 | 73994 |
| 2024-05-31 | 51.49 | $1.60 | 48400 |
| 2024-05-30 | 52.04 | $1.61 | 57071 |
| 2024-05-29 | 54.28 | $1.65 | 86146 |
| 2024-05-28 | 55.99 | $1.68 | 178234 |
| 2024-05-24 | 56.56 | $1.69 | 67681 |
| 2024-05-23 | 55.71 | $1.67 | 117645 |
| 2024-05-22 | 56.23 | $1.68 | 185421 |
| 2024-05-21 | 59.97 | $1.75 | 283212 |
| 2024-05-20 | 56.85 | $1.67 | 233200 |
| 2024-05-17 | 48.81 | $1.50 | 57400 |
| 2024-05-16 | 51.49 | $1.55 | 45600 |
| 2024-05-15 | 51.49 | $1.55 | 88203 |
| 2024-05-14 | 49.49 | $1.51 | 37647 |
| 2024-05-13 | 49.98 | $1.52 | 47005 |
| 2024-05-10 | 51.94 | $1.56 | 66415 |
| 2024-05-09 | 50.56 | $1.53 | 17505 |
| 2024-05-08 | 51.97 | $1.56 | 17824 |
| 2024-05-07 | 51.11 | $1.54 | 48600 |
| 2024-05-06 | 52.46 | $1.57 | 111400 |
| 2024-05-03 | 50.81 | $1.53 | 114400 |
| 2024-05-02 | 44.92 | $1.40 | 46592 |
| 2024-05-01 | 47.41 | $1.46 | 155800 |
| 2024-04-30 | 46.47 | $1.44 | 35600 |
| 2024-04-29 | 47.27 | $1.46 | 115329 |
| 2024-04-26 | 50.15 | $1.53 | 113801 |
| 2024-04-25 | 46.15 | $1.44 | 67000 |
| 2024-04-24 | 48.19 | $1.49 | 45200 |
| 2024-04-23 | 49.87 | $1.53 | 95825 |
| 2024-04-22 | 49.02 | $1.51 | 121451 |
| 2024-04-19 | 45.08 | $1.42 | 32600 |
| 2024-04-18 | 46.21 | $1.45 | 84418 |
| 2024-04-17 | 43.51 | $1.39 | 79624 |
| 2024-04-16 | 43.86 | $1.40 | 145700 |
| 2024-04-15 | 45.59 | $1.45 | 262651 |
| 2024-04-12 | 47.01 | $1.49 | 71800 |
| 2024-04-11 | 50.34 | $1.58 | 55900 |
| 2024-04-10 | 50.34 | $1.58 | 77300 |
| 2024-04-09 | 50.70 | $1.59 | 71689 |
| 2024-04-08 | 51.75 | $1.62 | 76895 |
| 2024-04-05 | 52.80 | $1.65 | 76901 |
| 2024-04-04 | 53.14 | $1.66 | 145845 |
| 2024-04-03 | 51.35 | $1.60 | 188000 |
| 2024-04-02 | 54.65 | $1.70 | 290700 |
| 2024-04-01 | 57.08 | $1.77 | 214800 |
| 2024-03-28 | 56.82 | $1.76 | 535000 |
| 2024-03-27 | 51.81 | $1.58 | 112124 |
| 2024-03-26 | 49.32 | $1.50 | 248509 |
| 2024-03-25 | 51.53 | $1.57 | 640300 |
| 2024-03-22 | 42.03 | $1.30 | 82926 |
| 2024-03-21 | 42.32 | $1.31 | 71408 |
| 2024-03-20 | 43.17 | $1.34 | 148944 |
| 2024-03-19 | 38.45 | $1.22 | 267000 |
| 2024-03-18 | 40.03 | $1.28 | 81248 |
| 2024-03-15 | 43.42 | $1.40 | 67600 |
| 2024-03-14 | 38.91 | $1.29 | 287771 |
| 2024-03-13 | 42.10 | $1.40 | 128227 |
| 2024-03-12 | 42.70 | $1.42 | 359565 |
| 2024-03-11 | 47.57 | $1.57 | 205843 |
| 2024-03-08 | 46.80 | $1.55 | 339400 |
| 2024-03-07 | 47.46 | $1.57 | 184100 |
| 2024-03-06 | 44.09 | $1.48 | 195900 |
| 2024-03-05 | 45.00 | $1.51 | 285010 |
| 2024-03-04 | 51.04 | $1.69 | 352600 |
| 2024-03-01 | 50.69 | $1.68 | 166400 |
| 2024-02-29 | 51.03 | $1.69 | 208230 |
| 2024-02-28 | 52.39 | $1.73 | 386800 |
| 2024-02-27 | 52.72 | $1.74 | 325200 |
| 2024-02-26 | 52.72 | $1.74 | 357704 |
| 2024-02-23 | 48.27 | $1.59 | 170681 |
| 2024-02-22 | 49.15 | $1.62 | 86105 |
| 2024-02-21 | 50.02 | $1.65 | 50246 |
| 2024-02-20 | 50.02 | $1.65 | 270741 |
| 2024-02-16 | 52.52 | $1.74 | 243752 |
| 2024-02-15 | 53.08 | $1.76 | 163749 |
| 2024-02-14 | 54.18 | $1.80 | 318800 |
| 2024-02-13 | 51.56 | $1.69 | 291345 |
| 2024-02-12 | 55.39 | $1.83 | 311800 |
| 2024-02-09 | 53.51 | $1.75 | 320769 |
| 2024-02-08 | 50.81 | $1.64 | 240625 |
| 2024-02-07 | 48.76 | $1.56 | 71900 |
| 2024-02-06 | 47.98 | $1.53 | 167200 |
| 2024-02-05 | 48.68 | $1.56 | 92720 |
| 2024-02-02 | 50.79 | $1.65 | 28735 |
| 2024-02-01 | 50.56 | $1.64 | 56700 |
| 2024-01-31 | 49.69 | $1.60 | 119301 |
| 2024-01-30 | 52.57 | $1.73 | 201536 |
| 2024-01-29 | 54.90 | $1.83 | 255300 |
| 2024-01-26 | 52.08 | $1.69 | 212100 |
| 2024-01-25 | 46.38 | $1.44 | 111400 |
| 2024-01-24 | 44.11 | $1.35 | 189115 |
| 2024-01-23 | 46.17 | $1.45 | 140245 |
| 2024-01-22 | 47.22 | $1.50 | 270300 |
| 2024-01-19 | 48.91 | $1.58 | 193397 |
| 2024-01-18 | 48.25 | $1.55 | 125800 |
| 2024-01-17 | 50.31 | $1.65 | 161100 |
| 2024-01-16 | 52.44 | $1.75 | 172753 |
| 2024-01-12 | 54.86 | $1.86 | 367338 |
| 2024-01-11 | 57.62 | $1.98 | 650321 |
| 2024-01-10 | 58.55 | $2.02 | 339435 |
| 2024-01-09 | 57.74 | $1.97 | 452800 |
| 2024-01-08 | 62.63 | $2.18 | 750307 |
| 2024-01-05 | 63.11 | $2.20 | 671124 |
| 2024-01-04 | 62.84 | $2.18 | 607912 |
| 2024-01-03 | 58.30 | $1.87 | 370500 |
| 2024-01-02 | 57.99 | $1.85 | 694700 |
| 2023-12-29 | 54.39 | $1.63 | 1.0M |
| 2023-12-28 | 73.01 | $2.32 | 1.5M |
| 2023-12-27 | 71.95 | $2.24 | 3.1M |
| 2023-12-26 | 57.82 | $1.52 | 216400 |
| 2023-12-22 | 59.40 | $1.56 | 419900 |
| 2023-12-21 | 56.88 | $1.47 | 347817 |
| 2023-12-20 | 63.54 | $1.63 | 631300 |
| 2023-12-19 | 62.76 | $1.60 | 397000 |
| 2023-12-18 | 60.64 | $1.52 | 147000 |
| 2023-12-15 | 61.47 | $1.54 | 195185 |
| 2023-12-14 | 59.63 | $1.47 | 319600 |
| 2023-12-13 | 67.02 | $1.64 | 260900 |
| 2023-12-12 | 61.41 | $1.43 | 57029 |
| 2023-12-11 | 61.11 | $1.42 | 169137 |
| 2023-12-08 | 73.59 | $1.65 | 297800 |
| 2023-12-07 | 71.16 | $1.55 | 252840 |
| 2023-12-06 | 68.98 | $1.47 | 419729 |
| 2023-12-05 | 81.35 | $1.64 | 533242 |
| 2023-12-04 | 78.05 | $1.49 | 670300 |
| 2023-12-01 | 66.38 | $1.18 | 183400 |
| 2023-11-30 | 50.64 | $0.98 | 38212 |
| 2023-11-29 | 52.50 | $1.00 | 28100 |
| 2023-11-28 | 53.70 | $1.01 | 53500 |
| 2023-11-27 | 52.43 | $1.00 | 50825 |
| 2023-11-24 | 52.69 | $1.00 | 8729 |
| 2023-11-22 | 51.54 | $0.99 | 47148 |
| 2023-11-21 | 53.84 | $1.01 | 19200 |
| 2023-11-20 | 56.04 | $1.03 | 60738 |
| 2023-11-17 | 55.17 | $1.02 | 35400 |
| 2023-11-16 | 53.42 | $1.00 | 35500 |
| 2023-11-15 | 53.42 | $1.00 | 29816 |
| 2023-11-14 | 49.90 | $0.96 | 49711 |
| 2023-11-13 | 53.76 | $1.00 | 28100 |
| 2023-11-10 | 52.90 | $0.99 | 43104 |
| 2023-11-09 | 50.89 | $0.97 | 127609 |
| 2023-11-08 | 47.20 | $0.93 | 67501 |
| 2023-11-07 | 49.20 | $0.95 | 96653 |
| 2023-11-06 | 49.37 | $0.95 | 57129 |
| 2023-11-03 | 50.50 | $0.97 | 46188 |
| 2023-11-02 | 48.33 | $0.94 | 34121 |
| 2023-11-01 | 44.94 | $0.90 | 23900 |
| 2023-10-31 | 45.87 | $0.91 | 18135 |
| 2023-10-30 | 45.49 | $0.91 | 28411 |
| 2023-10-27 | 46.20 | $0.92 | 24026 |
| 2023-10-26 | 48.35 | $0.95 | 79400 |
| 2023-10-25 | 58.77 | $1.07 | 89501 |
| 2023-10-24 | 54.07 | $1.01 | 152200 |
| 2023-10-23 | 45.75 | $0.93 | 110000 |
| 2023-10-20 | 42.24 | $0.90 | 7100 |
| 2023-10-19 | 42.68 | $0.90 | 12200 |
| 2023-10-18 | 42.76 | $0.90 | 39600 |
| 2023-10-17 | 43.53 | $0.91 | 22800 |
| 2023-10-16 | 43.48 | $0.91 | 69300 |
| 2023-10-13 | 41.91 | $0.89 | 23800 |
| 2023-10-12 | 43.07 | $0.91 | 8000 |
| 2023-10-11 | 42.11 | $0.90 | 9600 |
| 2023-10-10 | 44.57 | $0.94 | 33744 |
| 2023-10-09 | 44.93 | $0.94 | 28146 |
| 2023-10-06 | 45.55 | $0.95 | 83800 |
| 2023-10-05 | 41.33 | $0.90 | 42431 |
| 2023-10-04 | 45.43 | $0.96 | 31800 |
| 2023-10-03 | 46.15 | $0.97 | 33500 |
| 2023-10-02 | 46.86 | $0.98 | 34600 |
| 2023-09-29 | 43.47 | $0.94 | 27900 |
| 2023-09-28 | 41.97 | $0.92 | 73100 |
| 2023-09-27 | 38.28 | $0.88 | 80135 |
| 2023-09-26 | 40.28 | $0.91 | 22107 |
| 2023-09-25 | 42.98 | $0.96 | 39321 |
| 2023-09-22 | 40.59 | $0.93 | 82256 |
| 2023-09-21 | 44.19 | $0.99 | 10800 |
| 2023-09-20 | 43.73 | $0.98 | 46891 |
| 2023-09-19 | 47.12 | $1.03 | 34500 |
| 2023-09-18 | 47.12 | $1.03 | 170926 |
| 2023-09-15 | 53.95 | $1.12 | 48012 |
| 2023-09-14 | 50.95 | $1.08 | 54600 |
| 2023-09-13 | 44.01 | $1.00 | 24260 |
| 2023-09-12 | 44.01 | $1.00 | 80632 |
| 2023-09-11 | 42.17 | $0.98 | 97517 |
| 2023-09-08 | 44.25 | $1.01 | 32629 |
| 2023-09-07 | 45.67 | $1.03 | 62000 |
| 2023-09-06 | 47.87 | $1.06 | 29200 |
| 2023-09-05 | 47.06 | $1.05 | 72542 |
| 2023-09-01 | 48.49 | $1.07 | 35000 |
| 2023-08-31 | 46.96 | $1.05 | 85000 |
| 2023-08-30 | 46.20 | $1.04 | 34162 |
| 2023-08-29 | 44.70 | $1.02 | 297020 |
| 2023-08-28 | 34.26 | $0.90 | 56700 |
| 2023-08-25 | 38.91 | $0.98 | 14900 |
| 2023-08-24 | 39.66 | $0.99 | 83346 |
| 2023-08-23 | 43.64 | $1.05 | 44704 |
| 2023-08-22 | 39.70 | $1.01 | 36415 |
| 2023-08-21 | 40.37 | $1.02 | 36800 |
| 2023-08-18 | 41.03 | $1.03 | 32847 |
| 2023-08-17 | 40.10 | $1.02 | 47140 |
| 2023-08-16 | 41.98 | $1.05 | 47146 |
| 2023-08-15 | 43.27 | $1.07 | 35053 |
| 2023-08-14 | 42.43 | $1.06 | 61656 |
| 2023-08-11 | 41.61 | $1.05 | 24900 |
| 2023-08-10 | 41.61 | $1.05 | 33700 |
| 2023-08-09 | 38.45 | $1.01 | 61200 |
| 2023-08-08 | 42.25 | $1.08 | 40939 |
| 2023-08-07 | 42.25 | $1.08 | 59738 |
| 2023-08-04 | 41.51 | $1.07 | 158623 |
| 2023-08-03 | 46.03 | $1.15 | 29902 |
| 2023-08-02 | 44.59 | $1.13 | 34139 |
| 2023-08-01 | 46.96 | $1.17 | 21354 |
| 2023-07-31 | 47.56 | $1.18 | 73919 |
| 2023-07-28 | 48.15 | $1.19 | 49266 |
| 2023-07-27 | 45.61 | $1.15 | 46697 |
| 2023-07-26 | 47.83 | $1.19 | 36600 |
| 2023-07-25 | 47.83 | $1.19 | 97005 |
| 2023-07-24 | 46.05 | $1.16 | 111338 |
| 2023-07-21 | 49.25 | $1.22 | 81800 |
| 2023-07-20 | 52.72 | $1.28 | 69632 |
| 2023-07-19 | 55.84 | $1.33 | 124514 |
| 2023-07-18 | 53.76 | $1.29 | 63943 |
| 2023-07-17 | 53.76 | $1.29 | 153610 |
| 2023-07-14 | 53.76 | $1.29 | 246141 |
| 2023-07-13 | 60.48 | $1.40 | 430300 |
| 2023-07-12 | 50.29 | $1.21 | 118318 |
| 2023-07-11 | 51.62 | $1.23 | 157001 |
| 2023-07-10 | 50.37 | $1.21 | 73200 |
| 2023-07-07 | 49.76 | $1.20 | 105165 |
| 2023-07-06 | 49.16 | $1.19 | 69491 |
| 2023-07-05 | 50.30 | $1.21 | 109137 |
| 2023-07-03 | 54.50 | $1.28 | 188345 |
| 2023-06-30 | 49.33 | $1.19 | 90200 |
| 2023-06-29 | 47.44 | $1.16 | 117300 |
| 2023-06-28 | 46.81 | $1.15 | 94200 |
| 2023-06-27 | 49.63 | $1.20 | 142479 |
| 2023-06-26 | 47.84 | $1.17 | 220652 |
| 2023-06-23 | 52.57 | $1.25 | 1.1M |
| 2023-06-22 | 42.42 | $1.10 | 66206 |
| 2023-06-21 | 43.61 | $1.12 | 182429 |
| 2023-06-20 | 41.27 | $1.09 | 139213 |
| 2023-06-16 | 40.50 | $1.08 | 80140 |
| 2023-06-15 | 39.74 | $1.07 | 46800 |
| 2023-06-14 | 40.22 | $1.08 | 41945 |
| 2023-06-13 | 40.70 | $1.09 | 37329 |
| 2023-06-12 | 42.61 | $1.13 | 40351 |
| 2023-06-09 | 44.08 | $1.16 | 39500 |
| 2023-06-08 | 44.08 | $1.16 | 28125 |
| 2023-06-07 | 42.89 | $1.14 | 96936 |
| 2023-06-06 | 45.66 | $1.20 | 86800 |
| 2023-06-05 | 43.35 | $1.16 | 22600 |
| 2023-06-02 | 44.24 | $1.18 | 32406 |
| 2023-06-01 | 45.13 | $1.20 | 31503 |
| 2023-05-31 | 45.56 | $1.21 | 32054 |
| 2023-05-30 | 46.40 | $1.23 | 105900 |
| 2023-05-26 | 45.44 | $1.21 | 61500 |
| 2023-05-25 | 40.91 | $1.12 | 83116 |
| 2023-05-24 | 42.01 | $1.15 | 142100 |
| 2023-05-23 | 46.82 | $1.27 | 30530 |
| 2023-05-22 | 45.34 | $1.24 | 143922 |
| 2023-05-19 | 47.44 | $1.29 | 32849 |
| 2023-05-18 | 48.29 | $1.31 | 69910 |
| 2023-05-17 | 47.39 | $1.29 | 49700 |
| 2023-05-16 | 44.66 | $1.23 | 86427 |
| 2023-05-15 | 46.98 | $1.29 | 48542 |
| 2023-05-12 | 48.57 | $1.33 | 14800 |
| 2023-05-11 | 50.61 | $1.38 | 84400 |
| 2023-05-10 | 55.01 | $1.48 | 91244 |
| 2023-05-09 | 48.17 | $1.32 | 43874 |
| 2023-05-08 | 47.22 | $1.30 | 53800 |
| 2023-05-05 | 43.78 | $1.23 | 102200 |
| 2023-05-04 | 40.63 | $1.17 | 162000 |
| 2023-05-03 | 44.16 | $1.26 | 45428 |
| 2023-05-02 | 44.56 | $1.27 | 35501 |
| 2023-05-01 | 45.77 | $1.30 | 27234 |
| 2023-04-28 | 46.97 | $1.33 | 49375 |
| 2023-04-27 | 46.53 | $1.32 | 32806 |
| 2023-04-26 | 47.28 | $1.34 | 89400 |
| 2023-04-25 | 46.46 | $1.32 | 25147 |
| 2023-04-24 | 47.88 | $1.36 | 45100 |
| 2023-04-21 | 49.69 | $1.41 | 35370 |
| 2023-04-20 | 49.69 | $1.41 | 26609 |
| 2023-04-19 | 49.35 | $1.40 | 70130 |
| 2023-04-18 | 52.80 | $1.50 | 66600 |
| 2023-04-17 | 53.51 | $1.52 | 65300 |
| 2023-04-14 | 54.55 | $1.55 | 120966 |
| 2023-04-13 | 53.69 | $1.52 | 177100 |
| 2023-04-12 | 50.43 | $1.41 | 100000 |
| 2023-04-11 | 54.77 | $1.54 | 652100 |
| 2023-04-10 | 40.07 | $1.15 | 205045 |
| 2023-04-06 | 44.66 | $1.28 | 45100 |
| 2023-04-05 | 45.42 | $1.30 | 20300 |
| 2023-04-04 | 45.42 | $1.30 | 42023 |
| 2023-04-03 | 47.24 | $1.35 | 50945 |
| 2023-03-31 | 47.60 | $1.36 | 44723 |
| 2023-03-30 | 45.21 | $1.30 | 90500 |
| 2023-03-29 | 48.36 | $1.39 | 38900 |
| 2023-03-28 | 48.71 | $1.40 | 95343 |
| 2023-03-27 | 51.62 | $1.48 | 92156 |
| 2023-03-24 | 49.47 | $1.42 | 42141 |
| 2023-03-23 | 51.65 | $1.48 | 113845 |
| 2023-03-22 | 50.62 | $1.45 | 167508 |
| 2023-03-21 | 53.13 | $1.52 | 119509 |
| 2023-03-20 | 49.74 | $1.42 | 103400 |
| 2023-03-17 | 50.09 | $1.43 | 81044 |
| 2023-03-16 | 47.32 | $1.35 | 56497 |
| 2023-03-15 | 47.63 | $1.36 | 46900 |
| 2023-03-14 | 49.50 | $1.42 | 118900 |
| 2023-03-13 | 48.87 | $1.40 | 216500 |
| 2023-03-10 | 42.71 | $1.22 | 58721 |
| 2023-03-09 | 40.82 | $1.17 | 72000 |
| 2023-03-08 | 43.25 | $1.26 | 35316 |
| 2023-03-07 | 44.95 | $1.32 | 16331 |
| 2023-03-06 | 45.51 | $1.34 | 40520 |
| 2023-03-03 | 45.79 | $1.35 | 64496 |
| 2023-03-02 | 47.69 | $1.42 | 51643 |
| 2023-03-01 | 49.07 | $1.47 | 25847 |
| 2023-02-28 | 49.07 | $1.47 | 14900 |
| 2023-02-27 | 48.53 | $1.45 | 56137 |
| 2023-02-24 | 48.01 | $1.43 | 52500 |
| 2023-02-23 | 49.69 | $1.50 | 70646 |
| 2023-02-22 | 49.93 | $1.51 | 64504 |
| 2023-02-21 | 52.80 | $1.63 | 96100 |
| 2023-02-17 | 55.58 | $1.74 | 59900 |
| 2023-02-16 | 53.68 | $1.65 | 135100 |
| 2023-02-15 | 55.95 | $1.74 | 179454 |
| 2023-02-14 | 53.89 | $1.64 | 134500 |
| 2023-02-13 | 50.84 | $1.50 | 26404 |
| 2023-02-10 | 52.01 | $1.55 | 100901 |
| 2023-02-09 | 50.49 | $1.48 | 318302 |
| 2023-02-08 | 60.93 | $1.88 | 144404 |
| 2023-02-07 | 68.31 | $2.10 | 112301 |
| 2023-02-06 | 72.08 | $2.20 | 211700 |
| 2023-02-03 | 69.52 | $2.04 | 182000 |
| 2023-02-02 | 63.82 | $1.75 | 493900 |
| 2023-02-01 | 70.76 | $1.91 | 326200 |
| 2023-01-31 | 65.13 | $1.66 | 118200 |
| 2023-01-30 | 61.46 | $1.53 | 93800 |
| 2023-01-27 | 66.03 | $1.62 | 48830 |
| 2023-01-26 | 66.55 | $1.63 | 84000 |
| 2023-01-25 | 64.13 | $1.54 | 39930 |
| 2023-01-24 | 66.68 | $1.59 | 58907 |
| 2023-01-23 | 68.75 | $1.63 | 147217 |
| 2023-01-20 | 66.52 | $1.54 | 68652 |
| 2023-01-19 | 64.66 | $1.47 | 125774 |
| 2023-01-18 | 68.27 | $1.54 | 111546 |
| 2023-01-17 | 70.40 | $1.58 | 324114 |
| 2023-01-13 | 72.00 | $1.61 | 272843 |
| 2023-01-12 | 71.17 | $1.57 | 478678 |
| 2023-01-11 | 69.90 | $1.51 | 393427 |
| 2023-01-10 | 69.47 | $1.49 | 848336 |
| 2023-01-09 | 54.88 | $1.01 | 124725 |
| 2023-01-06 | 47.14 | $0.86 | 88813 |
| 2023-01-05 | 51.76 | $0.94 | 85100 |
| 2023-01-04 | 37.94 | $0.74 | 53539 |
| 2023-01-03 | 30.32 | $0.66 | 28800 |
| 2022-12-30 | 27.64 | $0.63 | 83140 |
| 2022-12-29 | 24.44 | $0.60 | 55734 |
| 2022-12-28 | 23.90 | $0.59 | 61600 |
| 2022-12-27 | 25.44 | $0.64 | 51300 |
| 2022-12-23 | 25.79 | $0.65 | 32114 |
| 2022-12-22 | 28.38 | $0.72 | 95621 |
| 2022-12-21 | 30.02 | $0.76 | 66403 |
| 2022-12-20 | 33.14 | $0.83 | 51631 |
| 2022-12-19 | 34.19 | $0.85 | 34743 |
| 2022-12-16 | 36.23 | $0.89 | 37530 |
| 2022-12-15 | 36.24 | $0.89 | 38973 |
| 2022-12-14 | 34.83 | $0.87 | 33200 |
| 2022-12-13 | 35.45 | $0.89 | 36378 |
| 2022-12-12 | 36.97 | $0.92 | 42044 |
| 2022-12-09 | 37.93 | $0.94 | 17946 |
| 2022-12-08 | 34.84 | $0.90 | 12633 |
| 2022-12-07 | 36.10 | $0.93 | 20902 |
| 2022-12-06 | 37.46 | $0.96 | 22625 |
| 2022-12-05 | 39.81 | $1.01 | 26915 |
| 2022-12-02 | 41.81 | $1.05 | 34356 |
| 2022-12-01 | 42.83 | $1.07 | 26449 |
| 2022-11-30 | 40.05 | $1.03 | 40317 |
| 2022-11-29 | 40.99 | $1.05 | 18834 |
| 2022-11-28 | 38.22 | $1.01 | 22946 |
| 2022-11-25 | 38.22 | $1.01 | 18401 |
| 2022-11-23 | 36.28 | $0.98 | 47509 |
| 2022-11-22 | 31.94 | $0.92 | 57000 |
| 2022-11-21 | 32.63 | $0.94 | 41602 |
| 2022-11-18 | 34.39 | $0.99 | 93724 |
| 2022-11-17 | 37.89 | $1.08 | 78445 |
| 2022-11-16 | 40.49 | $1.14 | 26318 |
| 2022-11-15 | 43.33 | $1.20 | 34410 |
| 2022-11-14 | 44.31 | $1.22 | 36092 |
| 2022-11-11 | 40.46 | $1.16 | 48900 |
| 2022-11-10 | 37.74 | $1.12 | 71401 |
| 2022-11-09 | 37.74 | $1.12 | 77513 |
| 2022-11-08 | 42.57 | $1.23 | 49500 |
| 2022-11-07 | 45.07 | $1.28 | 34000 |
| 2022-11-04 | 47.72 | $1.33 | 83444 |
| 2022-11-03 | 41.13 | $1.23 | 34718 |
| 2022-11-02 | 40.42 | $1.22 | 39418 |
| 2022-11-01 | 43.42 | $1.28 | 13800 |
| 2022-10-31 | 42.06 | $1.26 | 22538 |
| 2022-10-28 | 44.07 | $1.30 | 23200 |
| 2022-10-27 | 46.17 | $1.34 | 25105 |
| 2022-10-26 | 45.56 | $1.33 | 79807 |
| 2022-10-25 | 43.72 | $1.30 | 54129 |
| 2022-10-24 | 40.55 | $1.25 | 21100 |
| 2022-10-21 | 37.88 | $1.21 | 37312 |
| 2022-10-20 | 38.29 | $1.22 | 35149 |
| 2022-10-19 | 32.04 | $1.13 | 38101 |
| 2022-10-18 | 34.63 | $1.20 | 21900 |
| 2022-10-17 | 35.81 | $1.23 | 36743 |
| 2022-10-14 | 33.67 | $1.20 | 21416 |
| 2022-10-13 | 34.39 | $1.22 | 48400 |
| 2022-10-12 | 35.49 | $1.25 | 22227 |
| 2022-10-11 | 37.77 | $1.31 | 41627 |
| 2022-10-10 | 39.37 | $1.35 | 22911 |
| 2022-10-07 | 42.83 | $1.43 | 33527 |
| 2022-10-06 | 44.69 | $1.47 | 43037 |
| 2022-10-05 | 46.61 | $1.51 | 46000 |
| 2022-10-04 | 48.09 | $1.54 | 42200 |
| 2022-10-03 | 49.08 | $1.56 | 30036 |
| 2022-09-30 | 45.92 | $1.50 | 35226 |
| 2022-09-29 | 42.54 | $1.44 | 34040 |
| 2022-09-28 | 41.38 | $1.42 | 32100 |
| 2022-09-27 | 38.42 | $1.37 | 28900 |
| 2022-09-26 | 37.22 | $1.35 | 41589 |
| 2022-09-23 | 39.41 | $1.41 | 63600 |
| 2022-09-22 | 40.16 | $1.43 | 45641 |
| 2022-09-21 | 43.29 | $1.51 | 66600 |
| 2022-09-20 | 45.39 | $1.56 | 122766 |
| 2022-09-19 | 37.96 | $1.43 | 42400 |
| 2022-09-16 | 37.96 | $1.43 | 96679 |
| 2022-09-15 | 41.06 | $1.51 | 76100 |
| 2022-09-14 | 42.72 | $1.55 | 32220 |
| 2022-09-13 | 44.43 | $1.59 | 35700 |
| 2022-09-12 | 45.29 | $1.61 | 43915 |
| 2022-09-09 | 46.57 | $1.64 | 37400 |
| 2022-09-08 | 45.09 | $1.61 | 48339 |
| 2022-09-07 | 44.11 | $1.59 | 32919 |
| 2022-09-06 | 44.49 | $1.60 | 23819 |
| 2022-09-02 | 45.60 | $1.63 | 12437 |
| 2022-09-01 | 44.73 | $1.61 | 19400 |
| 2022-08-31 | 46.13 | $1.65 | 22000 |
| 2022-08-30 | 43.61 | $1.59 | 69777 |
| 2022-08-29 | 46.00 | $1.66 | 34548 |
| 2022-08-26 | 46.69 | $1.68 | 24639 |
| 2022-08-25 | 48.07 | $1.72 | 24890 |
| 2022-08-24 | 45.39 | $1.65 | 31148 |
| 2022-08-23 | 47.73 | $1.72 | 20881 |
| 2022-08-22 | 46.23 | $1.68 | 63345 |
| 2022-08-19 | 50.37 | $1.80 | 64114 |
| 2022-08-18 | 53.80 | $1.89 | 40603 |
| 2022-08-17 | 55.81 | $1.94 | 67242 |
| 2022-08-16 | 55.81 | $1.94 | 80500 |
| 2022-08-15 | 54.27 | $1.89 | 56819 |
| 2022-08-12 | 51.71 | $1.81 | 66171 |
| 2022-08-11 | 51.06 | $1.79 | 101579 |
| 2022-08-10 | 52.74 | $1.84 | 83600 |
| 2022-08-09 | 47.83 | $1.69 | 69934 |
| 2022-08-08 | 51.57 | $1.80 | 77098 |
| 2022-08-05 | 46.12 | $1.65 | 48472 |
| 2022-08-04 | 44.94 | $1.62 | 49451 |
| 2022-08-03 | 44.56 | $1.61 | 56232 |
| 2022-08-02 | 42.27 | $1.55 | 50700 |
| 2022-08-01 | 41.50 | $1.53 | 29900 |
| 2022-07-29 | 41.13 | $1.52 | 159600 |
| 2022-07-28 | 42.67 | $1.58 | 64758 |
| 2022-07-27 | 43.18 | $1.60 | 53700 |
| 2022-07-26 | 40.82 | $1.53 | 53651 |
| 2022-07-25 | 43.00 | $1.62 | 25555 |
| 2022-07-22 | 43.25 | $1.63 | 73365 |
| 2022-07-21 | 44.95 | $1.70 | 186297 |
| 2022-07-20 | 44.95 | $1.70 | 233312 |
| 2022-07-19 | 42.32 | $1.61 | 250600 |
| 2022-07-18 | 36.91 | $1.44 | 145300 |
| 2022-07-15 | 36.91 | $1.44 | 75047 |
| 2022-07-14 | 37.09 | $1.45 | 45513 |
| 2022-07-13 | 36.18 | $1.42 | 60232 |
| 2022-07-12 | 36.86 | $1.46 | 43100 |
| 2022-07-11 | 36.01 | $1.43 | 146200 |
| 2022-07-08 | 39.01 | $1.61 | 539100 |
| 2022-07-07 | 37.35 | $1.55 | 155467 |
| 2022-07-06 | 35.42 | $1.48 | 35000 |
| 2022-07-05 | 35.72 | $1.50 | 55756 |
| 2022-07-01 | 35.20 | $1.48 | 50030 |
| 2022-06-30 | 35.33 | $1.49 | 65614 |
| 2022-06-29 | 35.86 | $1.53 | 20300 |
| 2022-06-28 | 37.45 | $1.65 | 52327 |
| 2022-06-27 | 38.26 | $1.71 | 45438 |
| 2022-06-24 | 38.79 | $1.75 | 117600 |
| 2022-06-23 | 35.17 | $1.58 | 71350 |
| 2022-06-22 | 32.26 | $1.45 | 116737 |
| 2022-06-21 | 34.40 | $1.64 | 154168 |
| 2022-06-17 | 31.20 | $1.50 | 69111 |
| 2022-06-16 | 32.83 | $1.65 | 65612 |
| 2022-06-15 | 33.27 | $1.69 | 109992 |
| 2022-06-14 | 34.94 | $1.84 | 53100 |
| 2022-06-13 | 35.50 | $1.89 | 143982 |
| 2022-06-10 | 40.90 | $2.32 | 36832 |
| 2022-06-09 | 41.74 | $2.38 | 32126 |
| 2022-06-08 | 42.29 | $2.42 | 24647 |
| 2022-06-07 | 41.00 | $2.35 | 29813 |
| 2022-06-06 | 41.00 | $2.35 | 40821 |
| 2022-06-03 | 39.60 | $2.27 | 51552 |
| 2022-06-02 | 40.75 | $2.37 | 130100 |
| 2022-06-01 | 40.86 | $2.38 | 47700 |
| 2022-05-31 | 42.88 | $2.56 | 121526 |
| 2022-05-27 | 43.56 | $2.62 | 94600 |
| 2022-05-26 | 42.84 | $2.57 | 200900 |
| 2022-05-25 | 42.42 | $2.54 | 54449 |
| 2022-05-24 | 41.47 | $2.47 | 53788 |
| 2022-05-23 | 43.73 | $2.70 | 73800 |
| 2022-05-20 | 39.08 | $2.36 | 171908 |
| 2022-05-19 | 43.61 | $2.81 | 57000 |
| 2022-05-18 | 44.81 | $2.92 | 99211 |
| 2022-05-17 | 46.25 | $3.05 | 210223 |
| 2022-05-16 | 36.95 | $2.42 | 271931 |
| 2022-05-13 | 36.62 | $2.40 | 95766 |
| 2022-05-12 | 30.75 | $2.06 | 64807 |
| 2022-05-11 | 31.57 | $2.16 | 82900 |
| 2022-05-10 | 33.51 | $2.39 | 88000 |
| 2022-05-09 | 34.84 | $2.54 | 188400 |
| 2022-05-06 | 40.66 | $3.11 | 26466 |
| 2022-05-05 | 39.99 | $3.07 | 156049 |
| 2022-05-04 | 44.26 | $3.43 | 121799 |
| 2022-05-03 | 38.93 | $3.12 | 76900 |
| 2022-05-02 | 40.72 | $3.27 | 58368 |
| 2022-04-29 | 41.20 | $3.31 | 23100 |
| 2022-04-28 | 41.43 | $3.33 | 193265 |
| 2022-04-27 | 40.15 | $3.25 | 464874 |
| 2022-04-26 | 42.35 | $3.45 | 78628 |
| 2022-04-25 | 44.79 | $3.66 | 165844 |
| 2022-04-22 | 41.27 | $3.43 | 60225 |
| 2022-04-21 | 43.44 | $3.62 | 92907 |
| 2022-04-20 | 46.78 | $3.89 | 50473 |
| 2022-04-19 | 45.90 | $3.83 | 54060 |
| 2022-04-18 | 46.51 | $3.88 | 92042 |
| 2022-04-14 | 49.09 | $4.09 | 201971 |
| 2022-04-13 | 44.02 | $3.73 | 70200 |
| 2022-04-12 | 44.02 | $3.73 | 62292 |
| 2022-04-11 | 43.88 | $3.72 | 211895 |
| 2022-04-08 | 47.50 | $4.04 | 53001 |
| 2022-04-07 | 46.72 | $3.98 | 96400 |
| 2022-04-06 | 46.08 | $3.93 | 151000 |
| 2022-04-05 | 48.50 | $4.15 | 77804 |
| 2022-04-04 | 50.21 | $4.30 | 147610 |
| 2022-04-01 | 51.12 | $4.38 | 137716 |
| 2022-03-31 | 48.91 | $4.18 | 90152 |
| 2022-03-30 | 49.66 | $4.25 | 157742 |
| 2022-03-29 | 53.05 | $4.56 | 224894 |
| 2022-03-28 | 52.96 | $4.55 | 473547 |
| 2022-03-25 | 47.74 | $4.05 | 255815 |
| 2022-03-24 | 50.85 | $4.34 | 227400 |
| 2022-03-23 | 47.01 | $4.00 | 203710 |
| 2022-03-22 | 51.26 | $4.38 | 378545 |
| 2022-03-21 | 44.91 | $3.87 | 183514 |
| 2022-03-18 | 42.83 | $3.72 | 259000 |
| 2022-03-17 | 44.32 | $3.86 | 84200 |
| 2022-03-16 | 43.25 | $3.78 | 130200 |
| 2022-03-15 | 39.97 | $3.54 | 263406 |
| 2022-03-14 | 35.07 | $3.21 | 142746 |
| 2022-03-11 | 36.17 | $3.34 | 433630 |
| 2022-03-10 | 40.78 | $3.83 | 88619 |
| 2022-03-09 | 42.45 | $3.99 | 647034 |
| 2022-03-08 | 39.96 | $3.82 | 110115 |
| 2022-03-07 | 38.47 | $3.72 | 183202 |
| 2022-03-04 | 41.19 | $4.00 | 106137 |
| 2022-03-03 | 41.19 | $4.00 | 156630 |
| 2022-03-02 | 42.94 | $4.18 | 171300 |
| 2022-03-01 | 43.04 | $4.19 | 229302 |
| 2022-02-28 | 43.60 | $4.25 | 201100 |
| 2022-02-25 | 42.90 | $4.19 | 154325 |
| 2022-02-24 | 42.21 | $4.13 | 227044 |
| 2022-02-23 | 42.37 | $4.15 | 135245 |
| 2022-02-22 | 44.14 | $4.37 | 122999 |
| 2022-02-18 | 47.93 | $4.81 | 246623 |
| 2022-02-17 | 47.45 | $4.76 | 137370 |
| 2022-02-16 | 49.47 | $4.99 | 373000 |
| 2022-02-15 | 48.84 | $4.92 | 155400 |
| 2022-02-14 | 46.19 | $4.63 | 190100 |
| 2022-02-11 | 46.27 | $4.64 | 273100 |
| 2022-02-10 | 48.88 | $4.97 | 388003 |
| 2022-02-09 | 50.18 | $5.13 | 319332 |
| 2022-02-08 | 48.80 | $4.96 | 274400 |
| 2022-02-07 | 50.43 | $5.17 | 715920 |
| 2022-02-04 | 49.90 | $5.10 | 454637 |
| 2022-02-03 | 46.73 | $4.69 | 173500 |
| 2022-02-02 | 48.58 | $4.95 | 278200 |
| 2022-02-01 | 51.42 | $5.33 | 191422 |
| 2022-01-31 | 51.06 | $5.28 | 465200 |
| 2022-01-28 | 49.22 | $5.02 | 311100 |
| 2022-01-27 | 47.63 | $4.80 | 455627 |
| 2022-01-26 | 47.13 | $4.73 | 492943 |
| 2022-01-25 | 48.58 | $4.96 | 744000 |
| 2022-01-24 | 46.05 | $4.59 | 1.2M |
| 2022-01-21 | 48.18 | $4.94 | 2.6M |
| 2022-01-20 | 50.86 | $5.36 | 1.4M |
| 2022-01-19 | 59.19 | $6.48 | 3.5M |
| 2022-01-18 | 55.14 | $5.83 | 2.8M |
| 2022-01-14 | 59.64 | $6.35 | 3.4M |
| 2022-01-13 | 64.77 | $6.88 | 54.4M |
| 2022-01-12 | 63.76 | $6.70 | 8.9M |
| 2022-01-11 | 56.81 | $5.63 | 3.1M |
| 2022-01-10 | 48.26 | $4.66 | 1.4M |
| 2022-01-07 | 46.07 | $4.45 | 975038 |
| 2022-01-06 | 44.69 | $4.32 | 3.2M |
| 2022-01-05 | 45.03 | $4.36 | 65.5M |
| 2022-01-04 | 27.85 | $3.03 | 94400 |
| 2022-01-03 | 28.42 | $3.12 | 155605 |
| 2021-12-31 | 28.54 | $3.14 | 284732 |
| 2021-12-30 | 30.30 | $3.42 | 214822 |
| 2021-12-29 | 31.14 | $3.55 | 71100 |
| 2021-12-28 | 31.27 | $3.57 | 95300 |
| 2021-12-27 | 32.99 | $3.84 | 204024 |
| 2021-12-23 | 33.71 | $3.95 | 135523 |
| 2021-12-22 | 33.21 | $3.91 | 138868 |
| 2021-12-21 | 29.25 | $3.60 | 186339 |
| 2021-12-20 | 28.99 | $3.58 | 264729 |
| 2021-12-17 | 30.75 | $3.91 | 233787 |
| 2021-12-16 | 33.31 | $4.35 | 190058 |
| 2021-12-15 | 35.47 | $4.69 | 226132 |
| 2021-12-14 | 34.40 | $4.60 | 95816 |
| 2021-12-13 | 35.98 | $4.85 | 79200 |
| 2021-12-10 | 39.04 | $5.30 | 86504 |
| 2021-12-09 | 39.54 | $5.37 | 69300 |
| 2021-12-08 | 41.40 | $5.63 | 50700 |
| 2021-12-07 | 42.35 | $5.76 | 73430 |
| 2021-12-06 | 38.44 | $5.38 | 259445 |
| 2021-12-03 | 38.77 | $5.43 | 115437 |
| 2021-12-02 | 41.90 | $5.89 | 119344 |
| 2021-12-01 | 42.40 | $5.96 | 257629 |
| 2021-11-30 | 48.55 | $6.75 | 110416 |
| 2021-11-29 | 49.15 | $6.82 | 123159 |
| 2021-11-26 | 48.89 | $6.79 | 80927 |
| 2021-11-24 | 47.20 | $6.59 | 91400 |
| 2021-11-23 | 45.92 | $6.44 | 162886 |
| 2021-11-22 | 45.99 | $6.45 | 151534 |
| 2021-11-19 | 52.40 | $7.29 | 251600 |
| 2021-11-18 | 49.63 | $6.94 | 127724 |
| 2021-11-17 | 50.67 | $7.07 | 149200 |
| 2021-11-16 | 50.52 | $7.05 | 221521 |
| 2021-11-15 | 56.75 | $7.80 | 141927 |
| 2021-11-12 | 57.84 | $7.92 | 194300 |
| 2021-11-11 | 59.92 | $8.15 | 608700 |
| 2021-11-10 | 57.92 | $7.83 | 616600 |
| 2021-11-09 | 62.57 | $8.33 | 596000 |
| 2021-11-08 | 58.23 | $7.65 | 404700 |
| 2021-11-05 | 53.16 | $6.98 | 210046 |
| 2021-11-04 | 54.19 | $7.09 | 230500 |
| 2021-11-03 | 56.06 | $7.29 | 127700 |
| 2021-11-02 | 54.57 | $7.09 | 349019 |
| 2021-11-01 | 52.18 | $6.78 | 81034 |
| 2021-10-29 | 52.11 | $6.77 | 125300 |
| 2021-10-28 | 50.04 | $6.50 | 137600 |
| 2021-10-27 | 48.07 | $6.25 | 146718 |
| 2021-10-26 | 52.65 | $6.83 | 183853 |
| 2021-10-25 | 54.08 | $7.00 | 133800 |
| 2021-10-22 | 50.30 | $6.50 | 157519 |
| 2021-10-21 | 56.09 | $7.16 | 337600 |
| 2021-10-20 | 56.28 | $7.18 | 754014 |
| 2021-10-19 | 50.93 | $6.49 | 243893 |
| 2021-10-18 | 52.61 | $6.68 | 581900 |
| 2021-10-15 | 45.70 | $5.91 | 422429 |
| 2021-10-14 | 40.21 | $5.40 | 53893 |
| 2021-10-13 | 39.53 | $5.34 | 121005 |
| 2021-10-12 | 41.72 | $5.63 | 44336 |
| 2021-10-11 | 42.64 | $5.75 | 121309 |
| 2021-10-08 | 40.22 | $5.52 | 73846 |
| 2021-10-07 | 41.90 | $5.75 | 130299 |
| 2021-10-06 | 42.12 | $5.78 | 1.1M |
| 2021-10-05 | 42.61 | $5.85 | 103610 |
| 2021-10-04 | 42.75 | $5.87 | 143300 |
| 2021-10-01 | 41.96 | $5.78 | 143600 |
| 2021-09-30 | 38.47 | $5.39 | 79600 |
| 2021-09-29 | 40.36 | $5.71 | 32900 |
| 2021-09-28 | 39.39 | $5.60 | 79160 |
| 2021-09-27 | 40.77 | $5.84 | 116617 |
| 2021-09-24 | 44.06 | $6.38 | 51800 |
| 2021-09-23 | 46.10 | $6.69 | 143100 |
| 2021-09-22 | 48.42 | $7.03 | 60911 |
| 2021-09-21 | 48.28 | $7.01 | 63043 |
| 2021-09-20 | 51.61 | $7.49 | 207439 |
| 2021-09-17 | 56.97 | $8.18 | 154321 |
| 2021-09-16 | 56.85 | $8.16 | 106800 |
| 2021-09-15 | 56.73 | $8.14 | 468700 |
| 2021-09-14 | 59.92 | $8.55 | 3.1M |
| 2021-09-13 | 56.02 | $7.87 | 57917 |
| 2021-09-10 | 53.89 | $7.53 | 24300 |
| 2021-09-09 | 52.28 | $7.28 | 24919 |
| 2021-09-08 | 55.45 | $7.71 | 29241 |
| 2021-09-07 | 53.45 | $7.39 | 89442 |
| 2021-09-03 | 59.21 | $8.12 | 60200 |
| 2021-09-02 | 58.80 | $8.05 | 43529 |
| 2021-09-01 | 58.52 | $8.00 | 37826 |
| 2021-08-31 | 59.05 | $8.07 | 30939 |
| 2021-08-30 | 57.97 | $7.86 | 57100 |
| 2021-08-27 | 58.96 | $8.00 | 111844 |
| 2021-08-26 | 54.87 | $7.22 | 48900 |
| 2021-08-25 | 59.02 | $7.80 | 120900 |
| 2021-08-24 | 55.91 | $7.23 | 25920 |
| 2021-08-23 | 56.05 | $7.25 | 94000 |
| 2021-08-20 | 55.35 | $7.12 | 90543 |
| 2021-08-19 | 48.66 | $6.00 | 73200 |
| 2021-08-18 | 42.84 | $5.20 | 44300 |
| 2021-08-17 | 50.76 | $6.36 | 20900 |
| 2021-08-16 | 51.86 | $6.50 | 57040 |
| 2021-08-13 | 50.40 | $6.30 | 38240 |
| 2021-08-12 | 49.68 | $6.20 | 46630 |
| 2021-08-11 | 55.02 | $6.90 | 69103 |
| 2021-08-10 | 55.83 | $7.00 | 91780 |
| 2021-08-09 | 54.55 | $6.80 | 185840 |
| 2021-08-06 | 47.06 | $5.77 | 22370 |
| 2021-08-05 | 43.99 | $5.41 | 29520 |
| 2021-08-04 | 43.91 | $5.40 | 15130 |
| 2021-08-03 | 43.08 | $5.30 | 24950 |
| 2021-08-02 | 44.97 | $5.60 | 15463 |
| 2021-07-30 | 44.58 | $5.55 | 20901 |
| 2021-07-29 | 46.44 | $5.85 | 21063 |
| 2021-07-28 | 48.68 | $6.20 | 19070 |
| 2021-07-27 | 47.30 | $6.00 | 44424 |
| 2021-07-26 | 53.22 | $6.87 | 90550 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.12
2026-07-22
Close Price
$1.05
Vol: 426503
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -66.12 | $1.05 | 426503 |
| 2026-07-21 | -58.34 | $1.07 | 549500 |
| 2026-07-20 | -93.41 | $0.98 | 593899 |
| 2026-07-17 | -90.12 | $0.99 | 352612 |
| 2026-07-16 | -93.53 | $0.99 | 702322 |
| 2026-07-15 | -88.57 | $1.02 | 1.2M |
| 2026-07-14 | -91.67 | $1.01 | 860800 |
| 2026-07-13 | -95.31 | $1.00 | 1.0M |
| 2026-07-10 | -80.56 | $1.05 | 1.2M |
| 2026-07-09 | -77.78 | $1.06 | 386200 |
| 2026-07-08 | -76.74 | $1.08 | 386209 |
| 2026-07-07 | -72.09 | $1.10 | 540000 |
| 2026-07-06 | -60.47 | $1.15 | 808600 |
| 2026-07-02 | -70.21 | $1.12 | 607121 |
| 2026-07-01 | -70.83 | $1.12 | 846040 |
| 2026-06-30 | -77.97 | $1.11 | 359300 |
| 2026-06-29 | -82.81 | $1.09 | 517600 |
| 2026-06-26 | -87.50 | $1.06 | 542238 |
| 2026-06-25 | -95.31 | $1.01 | 745946 |
| 2026-06-24 | -100.00 | $1.01 | 875900 |
| 2026-06-23 | -98.48 | $1.07 | 688006 |
| 2026-06-22 | -93.06 | $1.11 | 996731 |
| 2026-06-18 | -94.44 | $1.10 | 6.6M |
| 2026-06-17 | -85.92 | $1.17 | 490300 |
| 2026-06-16 | -83.10 | $1.19 | 1.6M |
| 2026-06-15 | -83.12 | $1.20 | 2.1M |
| 2026-06-12 | -93.26 | $1.13 | 643301 |
| 2026-06-11 | -90.18 | $1.18 | 1.2M |
| 2026-06-10 | -99.04 | $1.16 | 1.1M |
| 2026-06-09 | -97.94 | $1.24 | 906833 |
| 2026-06-08 | -92.39 | $1.35 | 461803 |
| 2026-06-05 | -98.06 | $1.30 | 859414 |
| 2026-06-04 | -91.18 | $1.42 | 632633 |
| 2026-06-03 | -98.02 | $1.36 | 728600 |
| 2026-06-02 | -100.00 | $1.45 | 858600 |
| 2026-06-01 | -89.53 | $1.58 | 469900 |
| 2026-05-29 | -90.70 | $1.57 | 456181 |
| 2026-05-28 | -91.86 | $1.56 | 683967 |
| 2026-05-27 | -100.00 | $1.55 | 464128 |
| 2026-05-26 | -97.37 | $1.61 | 774820 |
| 2026-05-22 | -100.00 | $1.65 | 504797 |
| 2026-05-21 | -91.43 | $1.71 | 429400 |
| 2026-05-20 | -94.29 | $1.69 | 477110 |
| 2026-05-19 | -100.00 | $1.65 | 755700 |
| 2026-05-18 | -96.77 | $1.75 | 845826 |
| 2026-05-15 | -92.86 | $1.83 | 1.3M |
| 2026-05-14 | -41.07 | $2.12 | 670400 |
| 2026-05-13 | -43.94 | $2.06 | 532600 |
| 2026-05-12 | -45.45 | $2.05 | 666518 |
| 2026-05-11 | -33.33 | $2.13 | 614710 |
| 2026-05-08 | -27.38 | $2.12 | 2.2M |
| 2026-05-07 | -2.38 | $2.33 | 2.0M |
| 2026-05-06 | -1.22 | $2.29 | 1.4M |
| 2026-05-05 | -2.86 | $2.16 | 757643 |
| 2026-05-04 | -9.33 | $2.10 | 1.5M |
| 2026-05-01 | -1.33 | $2.16 | 1.1M |
| 2026-04-30 | -5.13 | $2.06 | 1.2M |
| 2026-04-29 | -20.55 | $1.90 | 939144 |
| 2026-04-28 | -18.18 | $1.91 | 1.1M |
| 2026-04-27 | -16.25 | $1.92 | 1.0M |
| 2026-04-24 | -21.25 | $1.88 | 566217 |
| 2026-04-23 | -25.00 | $1.85 | 854886 |
| 2026-04-22 | -13.75 | $1.94 | 1.1M |
| 2026-04-21 | -31.25 | $1.80 | 838700 |
| 2026-04-20 | -18.75 | $1.90 | 1.1M |
| 2026-04-17 | -6.25 | $2.00 | 1.6M |
| 2026-04-16 | -6.06 | $1.87 | 1.4M |
| 2026-04-15 | -5.26 | $1.79 | 534540 |
| 2026-04-14 | -28.13 | $1.71 | 1.0M |
| 2026-04-13 | -35.94 | $1.66 | 573638 |
| 2026-04-10 | -54.41 | $1.56 | 405300 |
| 2026-04-09 | -57.35 | $1.54 | 356600 |
| 2026-04-08 | -61.76 | $1.51 | 463600 |
| 2026-04-07 | -72.06 | $1.44 | 415701 |
| 2026-04-06 | -61.76 | $1.51 | 583734 |
| 2026-04-02 | -79.41 | $1.39 | 549830 |
| 2026-04-01 | -80.56 | $1.39 | 500148 |
| 2026-03-31 | -80.56 | $1.39 | 728429 |
| 2026-03-30 | -94.44 | $1.29 | 695500 |
| 2026-03-27 | -100.00 | $1.31 | 930600 |
| 2026-03-26 | -100.00 | $1.46 | 640400 |
| 2026-03-25 | -84.44 | $1.59 | 774600 |
| 2026-03-24 | -86.67 | $1.58 | 599818 |
| 2026-03-23 | -62.75 | $1.65 | 539522 |
| 2026-03-20 | -82.35 | $1.55 | 835100 |
| 2026-03-19 | -52.94 | $1.70 | 744132 |
| 2026-03-18 | -52.94 | $1.70 | 495535 |
| 2026-03-17 | -31.37 | $1.81 | 657811 |
| 2026-03-16 | -25.49 | $1.84 | 1.2M |
| 2026-03-13 | -45.10 | $1.74 | 757879 |
| 2026-03-12 | -45.10 | $1.74 | 330846 |
| 2026-03-11 | -33.33 | $1.80 | 394308 |
| 2026-03-10 | -27.45 | $1.83 | 597400 |
| 2026-03-09 | -29.41 | $1.82 | 897032 |
| 2026-03-06 | -41.18 | $1.76 | 578558 |
| 2026-03-05 | -17.65 | $1.88 | 807751 |
| 2026-03-04 | -34.33 | $1.90 | 1.2M |
| 2026-03-03 | -74.32 | $1.65 | 762100 |
| 2026-03-02 | -73.26 | $1.69 | 569300 |
| 2026-02-27 | -86.92 | $1.60 | 320732 |
| 2026-02-26 | -83.48 | $1.65 | 676900 |
| 2026-02-25 | -76.69 | $1.77 | 1.2M |
| 2026-02-24 | -89.47 | $1.60 | 762600 |
| 2026-02-23 | -98.47 | $1.50 | 460400 |
| 2026-02-20 | -92.37 | $1.58 | 412120 |
| 2026-02-19 | -94.66 | $1.55 | 697400 |
| 2026-02-18 | -93.23 | $1.57 | 646900 |
| 2026-02-17 | -96.99 | $1.52 | 974947 |
| 2026-02-13 | -87.84 | $1.66 | 805423 |
| 2026-02-12 | -98.09 | $1.51 | 924804 |
| 2026-02-11 | -96.45 | $1.55 | 1.6M |
| 2026-02-10 | -98.68 | $1.69 | 776700 |
| 2026-02-09 | -92.05 | $1.79 | 996700 |
| 2026-02-06 | -96.03 | $1.73 | 3.0M |
| 2026-02-05 | -98.01 | $1.70 | 1.1M |
| 2026-02-04 | -97.01 | $1.88 | 1.9M |
| 2026-02-03 | -90.52 | $2.13 | 818100 |
| 2026-02-02 | -95.28 | $2.17 | 1.2M |
| 2026-01-30 | -97.92 | $2.24 | 1.3M |
| 2026-01-29 | -90.28 | $2.53 | 610100 |
| 2026-01-28 | -81.54 | $2.65 | 501900 |
| 2026-01-27 | -67.69 | $2.74 | 507821 |
| 2026-01-26 | -95.38 | $2.56 | 637100 |
| 2026-01-23 | -85.00 | $2.67 | 416835 |
| 2026-01-22 | -88.52 | $2.65 | 448600 |
| 2026-01-21 | -85.29 | $2.68 | 688800 |
| 2026-01-20 | -81.69 | $2.71 | 692900 |
| 2026-01-16 | -54.93 | $2.90 | 628540 |
| 2026-01-15 | -59.15 | $2.87 | 734925 |
| 2026-01-14 | -39.44 | $3.01 | 1.3M |
| 2026-01-13 | -45.07 | $2.97 | 674900 |
| 2026-01-12 | -68.57 | $2.91 | 644547 |
| 2026-01-09 | -71.43 | $2.88 | 465900 |
| 2026-01-08 | -69.52 | $2.90 | 587628 |
| 2026-01-07 | -73.33 | $2.86 | 970040 |
| 2026-01-06 | -56.19 | $3.04 | 1.0M |
| 2026-01-05 | -59.05 | $3.01 | 946936 |
| 2026-01-02 | -72.38 | $2.87 | 920124 |
| 2025-12-31 | -94.29 | $2.64 | 1.2M |
| 2025-12-30 | -98.92 | $2.71 | 945300 |
| 2025-12-29 | -98.81 | $2.80 | 708100 |
| 2025-12-26 | -93.51 | $2.91 | 633000 |
| 2025-12-24 | -81.94 | $3.04 | 455924 |
| 2025-12-23 | -83.33 | $3.03 | 1.2M |
| 2025-12-22 | -59.04 | $3.14 | 1.1M |
| 2025-12-19 | -44.12 | $3.18 | 3.9M |
| 2025-12-18 | -61.76 | $3.00 | 1.4M |
| 2025-12-17 | -64.71 | $2.97 | 1.4M |
| 2025-12-16 | -50.85 | $3.03 | 1.2M |
| 2025-12-15 | -56.78 | $2.96 | 1.7M |
| 2025-12-12 | -33.90 | $3.23 | 1.2M |
| 2025-12-11 | -3.51 | $3.55 | 883300 |
| 2025-12-10 | -8.04 | $3.48 | 1.6M |
| 2025-12-09 | -13.33 | $3.36 | 763353 |
| 2025-12-08 | -5.00 | $3.40 | 710130 |
| 2025-12-05 | -12.00 | $3.33 | 1.0M |
| 2025-12-04 | -3.00 | $3.42 | 1.2M |
| 2025-12-03 | -2.30 | $3.30 | 691500 |
| 2025-12-02 | -32.63 | $3.09 | 865200 |
| 2025-12-01 | -60.47 | $2.96 | 870785 |
| 2025-11-28 | -43.85 | $3.18 | 957400 |
| 2025-11-26 | -50.77 | $3.09 | 824600 |
| 2025-11-25 | -57.82 | $3.07 | 986900 |
| 2025-11-24 | -57.49 | $3.16 | 1.5M |
| 2025-11-21 | -82.54 | $2.78 | 1.9M |
| 2025-11-20 | -86.24 | $2.71 | 2.2M |
| 2025-11-19 | -82.01 | $2.79 | 2.1M |
| 2025-11-18 | -70.90 | $3.00 | 3.3M |
| 2025-11-17 | -98.39 | $2.55 | 1.3M |
| 2025-11-14 | -89.36 | $2.79 | 2.7M |
| 2025-11-13 | -98.89 | $2.69 | 1.9M |
| 2025-11-12 | -93.75 | $2.98 | 2.1M |
| 2025-11-11 | -97.28 | $2.93 | 935103 |
| 2025-11-10 | -86.96 | $3.12 | 1.4M |
| 2025-11-07 | -88.55 | $3.14 | 1.3M |
| 2025-11-06 | -99.66 | $3.01 | 1.3M |
| 2025-11-05 | -92.98 | $3.28 | 2.0M |
| 2025-11-04 | -99.33 | $3.09 | 2.5M |
| 2025-11-03 | -100.00 | $3.40 | 1.5M |
| 2025-10-31 | -93.80 | $3.73 | 987400 |
| 2025-10-30 | -99.22 | $3.59 | 1.2M |
| 2025-10-29 | -96.36 | $3.77 | 1.5M |
| 2025-10-28 | -97.44 | $3.87 | 1.5M |
| 2025-10-27 | -87.61 | $4.10 | 1.4M |
| 2025-10-24 | -88.89 | $4.07 | 1.4M |
| 2025-10-23 | -94.44 | $3.94 | 848000 |
| 2025-10-22 | -94.87 | $3.93 | 2.9M |
| 2025-10-21 | -95.61 | $4.19 | 1.3M |
| 2025-10-20 | -87.80 | $4.35 | 1.5M |
| 2025-10-17 | -88.78 | $4.33 | 1.9M |
| 2025-10-16 | -97.51 | $4.19 | 2.3M |
| 2025-10-15 | -90.76 | $4.48 | 3.3M |
| 2025-10-14 | -92.93 | $4.44 | 3.4M |
| 2025-10-13 | -64.67 | $4.96 | 2.8M |
| 2025-10-10 | -65.22 | $4.95 | 5.2M |
| 2025-10-09 | -26.09 | $5.67 | 3.0M |
| 2025-10-08 | -9.74 | $5.96 | 3.9M |
| 2025-10-07 | -17.50 | $5.80 | 5.3M |
| 2025-10-06 | -7.65 | $5.83 | 4.5M |
| 2025-10-03 | -24.81 | $5.11 | 2.5M |
| 2025-10-02 | -10.85 | $5.29 | 2.1M |
| 2025-10-01 | -10.38 | $5.09 | 3.1M |
| 2025-09-30 | -29.13 | $4.83 | 1.7M |
| 2025-09-29 | -29.17 | $4.78 | 1.8M |
| 2025-09-26 | -49.17 | $4.54 | 975617 |
| 2025-09-25 | -50.83 | $4.52 | 2.4M |
| 2025-09-24 | -23.33 | $4.85 | 2.4M |
| 2025-09-23 | -49.17 | $4.54 | 2.5M |
| 2025-09-22 | -52.50 | $4.50 | 3.0M |
| 2025-09-19 | -29.17 | $4.78 | 4.9M |
| 2025-09-18 | -18.33 | $4.91 | 3.6M |
| 2025-09-17 | -15.84 | $4.78 | 2.4M |
| 2025-09-16 | -10.89 | $4.83 | 1.7M |
| 2025-09-15 | -22.77 | $4.71 | 2.6M |
| 2025-09-12 | -11.34 | $4.79 | 2.6M |
| 2025-09-11 | -47.42 | $4.44 | 2.0M |
| 2025-09-10 | -73.20 | $4.19 | 2.2M |
| 2025-09-09 | -70.10 | $4.22 | 1.6M |
| 2025-09-08 | -81.51 | $4.20 | 2.6M |
| 2025-09-05 | -80.82 | $4.21 | 3.3M |
| 2025-09-04 | -78.08 | $4.25 | 3.1M |
| 2025-09-03 | -65.82 | $4.35 | 2.3M |
| 2025-09-02 | -82.91 | $4.08 | 2.3M |
| 2025-08-29 | -76.58 | $4.18 | 3.3M |
| 2025-08-28 | -65.82 | $4.35 | 2.0M |
| 2025-08-27 | -71.52 | $4.26 | 1.8M |
| 2025-08-26 | -62.66 | $4.40 | 1.8M |
| 2025-08-25 | -67.72 | $4.32 | 3.6M |
| 2025-08-22 | -50.49 | $4.82 | 5.6M |
| 2025-08-21 | -75.49 | $4.31 | 1.5M |
| 2025-08-20 | -72.10 | $4.46 | 3.4M |
| 2025-08-19 | -81.97 | $4.23 | 5.6M |
| 2025-08-18 | -59.54 | $4.87 | 5.3M |
| 2025-08-15 | -83.96 | $4.41 | 4.4M |
| 2025-08-14 | -85.26 | $4.50 | 4.7M |
| 2025-08-13 | -88.46 | $4.35 | 7.0M |
| 2025-08-12 | -84.19 | $4.55 | 6.4M |
| 2025-08-11 | -83.12 | $4.60 | 10.2M |
| 2025-08-08 | -74.57 | $5.00 | 9.7M |
| 2025-08-07 | -85.26 | $4.50 | 6.0M |
| 2025-08-06 | -91.67 | $4.20 | 3.8M |
| 2025-08-05 | -94.18 | $4.12 | 2.5M |
| 2025-08-04 | -79.28 | $4.09 | 3.7M |
| 2025-08-01 | -74.45 | $4.06 | 5.2M |
| 2025-07-31 | -64.37 | $4.57 | 4.1M |
| 2025-07-30 | -57.73 | $4.83 | 4.9M |
| 2025-07-29 | -54.00 | $5.05 | 4.8M |
| 2025-07-28 | -52.28 | $5.16 | 7.2M |
| 2025-07-25 | -53.28 | $5.08 | 6.1M |
| 2025-07-24 | -48.59 | $5.38 | 8.2M |
| 2025-07-23 | -41.09 | $5.86 | 7.7M |
| 2025-07-22 | -34.22 | $6.30 | 12.3M |
| 2025-07-21 | -35.93 | $6.18 | 25.6M |
| 2025-07-18 | -29.86 | $6.57 | 41.3M |
| 2025-07-17 | -14.86 | $6.47 | 38.0M |
| 2025-07-16 | -16.48 | $5.76 | 43.4M |
| 2025-07-15 | -34.87 | $4.75 | 13.8M |
| 2025-07-14 | -51.82 | $4.05 | 12.1M |
| 2025-07-11 | -40.19 | $4.53 | 13.2M |
| 2025-07-10 | -46.00 | $4.29 | 12.7M |
| 2025-07-09 | -48.91 | $4.17 | 24.9M |
| 2025-07-08 | -6.78 | $5.91 | 134.4M |
| 2025-07-07 | -15.91 | $2.80 | 4.1M |
| 2025-07-03 | -40.79 | $2.51 | 1.5M |
| 2025-07-02 | -56.98 | $2.43 | 8.9M |
| 2025-07-01 | -68.60 | $2.33 | 1.1M |
| 2025-06-30 | -84.95 | $2.20 | 585600 |
| 2025-06-27 | -90.43 | $2.15 | 375323 |
| 2025-06-26 | -84.21 | $2.24 | 227634 |
| 2025-06-25 | -88.80 | $2.20 | 498664 |
| 2025-06-24 | -87.66 | $2.25 | 394314 |
| 2025-06-23 | -96.10 | $2.12 | 473947 |
| 2025-06-20 | -90.54 | $2.26 | 1.1M |
| 2025-06-18 | -81.08 | $2.40 | 450600 |
| 2025-06-17 | -81.76 | $2.39 | 687500 |
| 2025-06-16 | -80.41 | $2.41 | 929600 |
| 2025-06-13 | -92.26 | $2.17 | 601000 |
| 2025-06-12 | -75.56 | $2.24 | 745400 |
| 2025-06-11 | -61.67 | $2.49 | 560400 |
| 2025-06-10 | -62.78 | $2.47 | 513133 |
| 2025-06-09 | -62.78 | $2.47 | 826239 |
| 2025-06-06 | -56.11 | $2.59 | 393700 |
| 2025-06-05 | -57.22 | $2.53 | 784784 |
| 2025-06-04 | -42.21 | $2.76 | 717400 |
| 2025-06-03 | -38.69 | $2.83 | 479200 |
| 2025-06-02 | -44.72 | $2.71 | 925040 |
| 2025-05-30 | -45.23 | $2.70 | 1.5M |
| 2025-05-29 | -31.66 | $2.97 | 740634 |
| 2025-05-28 | -26.13 | $3.08 | 1.5M |
| 2025-05-27 | -14.57 | $3.31 | 3.4M |
| 2025-05-23 | -28.98 | $2.86 | 1.4M |
| 2025-05-22 | -19.32 | $3.03 | 3.4M |
| 2025-05-21 | -26.97 | $2.72 | 2.2M |
| 2025-05-20 | -29.61 | $2.68 | 1.2M |
| 2025-05-19 | -50.66 | $2.36 | 962000 |
| 2025-05-16 | -42.68 | $2.46 | 2.9M |
| 2025-05-15 | -68.07 | $2.00 | 1.1M |
| 2025-05-14 | -62.05 | $2.10 | 7.1M |
| 2025-05-13 | -67.46 | $1.99 | 1.2M |
| 2025-05-12 | -60.82 | $2.09 | 7.5M |
| 2025-05-09 | -1.15 | $3.11 | 6.0M |
| 2025-05-08 | -10.17 | $1.92 | 609100 |
| 2025-05-07 | -49.21 | $1.67 | 142528 |
| 2025-05-06 | -50.79 | $1.66 | 86823 |
| 2025-05-05 | -36.99 | $1.71 | 149261 |
| 2025-05-02 | -26.03 | $1.79 | 206000 |
| 2025-05-01 | -24.66 | $1.80 | 273163 |
| 2025-04-30 | -30.14 | $1.76 | 116967 |
| 2025-04-29 | -26.03 | $1.79 | 133315 |
| 2025-04-28 | -30.14 | $1.76 | 382100 |
| 2025-04-25 | -8.33 | $1.91 | 369638 |
| 2025-04-24 | -7.94 | $1.83 | 309400 |
| 2025-04-23 | -9.84 | $1.80 | 473709 |
| 2025-04-22 | -28.79 | $1.72 | 565237 |
| 2025-04-21 | -48.48 | $1.59 | 214000 |
| 2025-04-17 | -39.39 | $1.65 | 329011 |
| 2025-04-16 | -65.71 | $1.49 | 268414 |
| 2025-04-15 | -65.71 | $1.49 | 242406 |
| 2025-04-14 | -67.14 | $1.48 | 248600 |
| 2025-04-11 | -74.29 | $1.43 | 240900 |
| 2025-04-10 | -71.43 | $1.45 | 231405 |
| 2025-04-09 | -64.29 | $1.50 | 386400 |
| 2025-04-08 | -81.43 | $1.38 | 319700 |
| 2025-04-07 | -78.57 | $1.40 | 436247 |
| 2025-04-04 | -80.95 | $1.46 | 257800 |
| 2025-04-03 | -85.25 | $1.52 | 206965 |
| 2025-04-02 | -63.93 | $1.65 | 445432 |
| 2025-04-01 | -85.25 | $1.52 | 209800 |
| 2025-03-31 | -93.10 | $1.50 | 141331 |
| 2025-03-28 | -96.88 | $1.56 | 198819 |
| 2025-03-27 | -92.05 | $1.68 | 129910 |
| 2025-03-26 | -97.59 | $1.68 | 176476 |
| 2025-03-25 | -90.00 | $1.77 | 236947 |
| 2025-03-24 | -85.00 | $1.81 | 309410 |
| 2025-03-21 | -100.00 | $1.69 | 266104 |
| 2025-03-20 | -89.81 | $1.80 | 236313 |
| 2025-03-19 | -80.56 | $1.90 | 66703 |
| 2025-03-18 | -88.89 | $1.82 | 146157 |
| 2025-03-17 | -82.40 | $1.91 | 203711 |
| 2025-03-14 | -85.60 | $1.87 | 180500 |
| 2025-03-13 | -97.60 | $1.72 | 110908 |
| 2025-03-12 | -88.62 | $1.85 | 186319 |
| 2025-03-11 | -99.19 | $1.72 | 110308 |
| 2025-03-10 | -98.36 | $1.74 | 373500 |
| 2025-03-07 | -80.16 | $2.03 | 179154 |
| 2025-03-06 | -87.97 | $1.94 | 132921 |
| 2025-03-05 | -82.22 | $2.02 | 244046 |
| 2025-03-04 | -85.21 | $1.99 | 329340 |
| 2025-03-03 | -96.09 | $1.97 | 983800 |
| 2025-02-28 | -84.62 | $2.13 | 302202 |
| 2025-02-27 | -93.48 | $2.02 | 369123 |
| 2025-02-26 | -94.93 | $2.00 | 347400 |
| 2025-02-25 | -99.20 | $2.07 | 455000 |
| 2025-02-24 | -96.74 | $2.42 | 338704 |
| 2025-02-21 | -89.06 | $2.67 | 394404 |
| 2025-02-20 | -91.74 | $2.70 | 166864 |
| 2025-02-19 | -86.78 | $2.76 | 153200 |
| 2025-02-18 | -83.85 | $2.81 | 271985 |
| 2025-02-14 | -80.52 | $2.90 | 280339 |
| 2025-02-13 | -86.36 | $2.81 | 286019 |
| 2025-02-12 | -86.83 | $2.69 | 227800 |
| 2025-02-11 | -82.18 | $2.71 | 184221 |
| 2025-02-10 | -75.98 | $2.78 | 259913 |
| 2025-02-07 | -81.01 | $2.69 | 589800 |
| 2025-02-06 | -66.48 | $2.95 | 217045 |
| 2025-02-05 | -60.34 | $3.06 | 365450 |
| 2025-02-04 | -58.66 | $3.09 | 358600 |
| 2025-02-03 | -67.04 | $2.94 | 433713 |
| 2025-01-31 | -60.89 | $3.05 | 451788 |
| 2025-01-30 | -56.98 | $3.12 | 393500 |
| 2025-01-29 | -58.66 | $3.09 | 242657 |
| 2025-01-28 | -57.54 | $3.11 | 338000 |
| 2025-01-27 | -62.01 | $3.03 | 622438 |
| 2025-01-24 | -37.43 | $3.47 | 1.0M |
| 2025-01-23 | -42.46 | $3.38 | 1.7M |
| 2025-01-22 | -56.98 | $3.12 | 697800 |
| 2025-01-21 | -40.78 | $3.41 | 3.1M |
| 2025-01-17 | -31.84 | $3.57 | 8.0M |
| 2025-01-16 | -70.00 | $2.68 | 216336 |
| 2025-01-15 | -67.42 | $2.78 | 461900 |
| 2025-01-14 | -90.15 | $2.48 | 153100 |
| 2025-01-13 | -98.60 | $2.37 | 152600 |
| 2025-01-10 | -86.71 | $2.54 | 258575 |
| 2025-01-08 | -90.21 | $2.49 | 263761 |
| 2025-01-07 | -85.90 | $2.57 | 226046 |
| 2025-01-06 | -75.15 | $2.77 | 334309 |
| 2025-01-03 | -81.34 | $2.74 | 312664 |
| 2025-01-02 | -87.08 | $2.62 | 270871 |
| 2024-12-31 | -94.26 | $2.47 | 464200 |
| 2024-12-30 | -92.82 | $2.50 | 336419 |
| 2024-12-27 | -92.23 | $2.54 | 244900 |
| 2024-12-26 | -89.81 | $2.59 | 639025 |
| 2024-12-24 | -76.70 | $2.86 | 512330 |
| 2024-12-23 | -95.63 | $2.47 | 195402 |
| 2024-12-20 | -93.07 | $2.56 | 606444 |
| 2024-12-19 | -98.92 | $2.60 | 374137 |
| 2024-12-18 | -97.91 | $2.62 | 849100 |
| 2024-12-17 | -90.54 | $3.15 | 639610 |
| 2024-12-16 | -65.99 | $3.52 | 592505 |
| 2024-12-13 | -84.97 | $3.28 | 409300 |
| 2024-12-12 | -88.89 | $3.28 | 616005 |
| 2024-12-11 | -74.90 | $3.62 | 564600 |
| 2024-12-10 | -53.31 | $3.48 | 623133 |
| 2024-12-09 | -46.84 | $3.56 | 635915 |
| 2024-12-06 | -37.93 | $3.87 | 1.2M |
| 2024-12-05 | -44.09 | $3.62 | 2.5M |
| 2024-12-04 | -36.10 | $3.93 | 1.3M |
| 2024-12-03 | -47.62 | $3.41 | 439200 |
| 2024-12-02 | -43.33 | $3.59 | 630900 |
| 2024-11-29 | -44.05 | $3.56 | 729021 |
| 2024-11-27 | -38.95 | $3.77 | 1.2M |
| 2024-11-26 | -48.22 | $3.38 | 759329 |
| 2024-11-25 | -47.74 | $3.40 | 1.1M |
| 2024-11-22 | -43.87 | $3.55 | 1.5M |
| 2024-11-21 | -38.68 | $3.77 | 3.5M |
| 2024-11-20 | -36.08 | $3.88 | 3.9M |
| 2024-11-19 | -32.55 | $4.03 | 5.9M |
| 2024-11-18 | -50.71 | $3.26 | 4.3M |
| 2024-11-15 | -25.00 | $4.35 | 6.1M |
| 2024-11-14 | -12.50 | $4.88 | 39.7M |
| 2024-11-13 | -29.25 | $4.17 | 69.3M |
| 2024-11-12 | -47.22 | $2.88 | 41.3M |
| 2024-11-11 | -4.05 | $1.88 | 1.1M |
| 2024-11-08 | -38.46 | $1.41 | 160891 |
| 2024-11-07 | -19.51 | $1.48 | 242635 |
| 2024-11-06 | -2.70 | $1.49 | 529222 |
| 2024-11-05 | -40.91 | $1.26 | 45948 |
| 2024-11-04 | -50.00 | $1.24 | 58808 |
| 2024-11-01 | -45.45 | $1.25 | 187222 |
| 2024-10-31 | -59.09 | $1.22 | 72096 |
| 2024-10-30 | -40.91 | $1.26 | 135500 |
| 2024-10-29 | -16.00 | $1.31 | 206401 |
| 2024-10-28 | -30.00 | $1.24 | 203706 |
| 2024-10-25 | -60.00 | $1.18 | 60960 |
| 2024-10-24 | -45.00 | $1.21 | 86400 |
| 2024-10-23 | -35.00 | $1.23 | 57320 |
| 2024-10-22 | -35.00 | $1.23 | 67581 |
| 2024-10-21 | -45.00 | $1.21 | 142630 |
| 2024-10-18 | -50.00 | $1.20 | 183515 |
| 2024-10-17 | -60.00 | $1.18 | 58448 |
| 2024-10-16 | -45.00 | $1.21 | 65000 |
| 2024-10-15 | -50.00 | $1.20 | 93032 |
| 2024-10-14 | -10.00 | $1.28 | 295118 |
| 2024-10-11 | -35.29 | $1.19 | 49200 |
| 2024-10-10 | -55.00 | $1.14 | 38600 |
| 2024-10-09 | -55.00 | $1.14 | 27237 |
| 2024-10-08 | -33.33 | $1.18 | 23300 |
| 2024-10-07 | -28.57 | $1.19 | 60764 |
| 2024-10-04 | 0.00 | $1.25 | 142900 |
| 2024-10-03 | -39.13 | $1.16 | 84897 |
| 2024-10-02 | -37.50 | $1.16 | 41600 |
| 2024-10-01 | -44.83 | $1.12 | 25400 |
| 2024-09-30 | -30.00 | $1.16 | 35687 |
| 2024-09-27 | -20.00 | $1.19 | 38134 |
| 2024-09-26 | -20.00 | $1.19 | 69006 |
| 2024-09-25 | -40.00 | $1.13 | 73037 |
| 2024-09-24 | -35.29 | $1.17 | 90034 |
| 2024-09-23 | -37.84 | $1.18 | 116400 |
| 2024-09-20 | -21.62 | $1.24 | 82100 |
| 2024-09-19 | -32.43 | $1.20 | 120300 |
| 2024-09-18 | -56.76 | $1.11 | 40000 |
| 2024-09-17 | -54.05 | $1.12 | 58944 |
| 2024-09-16 | -51.35 | $1.13 | 74840 |
| 2024-09-13 | -51.35 | $1.13 | 70031 |
| 2024-09-12 | -64.86 | $1.08 | 33635 |
| 2024-09-11 | -70.27 | $1.06 | 43700 |
| 2024-09-10 | -70.27 | $1.06 | 32928 |
| 2024-09-09 | -75.68 | $1.04 | 61500 |
| 2024-09-06 | -78.05 | $1.04 | 42409 |
| 2024-09-05 | -75.61 | $1.05 | 24091 |
| 2024-09-04 | -78.05 | $1.04 | 152234 |
| 2024-09-03 | -87.83 | $1.00 | 281100 |
| 2024-08-30 | -91.30 | $1.17 | 34500 |
| 2024-08-29 | -83.33 | $1.20 | 56338 |
| 2024-08-28 | -92.31 | $1.18 | 107700 |
| 2024-08-27 | -86.67 | $1.21 | 255200 |
| 2024-08-26 | -75.00 | $1.29 | 52320 |
| 2024-08-23 | -73.68 | $1.30 | 80244 |
| 2024-08-22 | -75.44 | $1.29 | 83103 |
| 2024-08-21 | -80.70 | $1.26 | 109434 |
| 2024-08-20 | -96.49 | $1.17 | 155914 |
| 2024-08-19 | -73.21 | $1.32 | 78632 |
| 2024-08-16 | -80.00 | $1.29 | 57800 |
| 2024-08-15 | -85.00 | $1.26 | 93339 |
| 2024-08-14 | -90.00 | $1.23 | 63800 |
| 2024-08-13 | -86.67 | $1.25 | 107177 |
| 2024-08-12 | -88.33 | $1.24 | 133200 |
| 2024-08-09 | -78.33 | $1.30 | 87648 |
| 2024-08-08 | -73.33 | $1.33 | 87300 |
| 2024-08-07 | -83.33 | $1.27 | 96176 |
| 2024-08-06 | -80.00 | $1.29 | 109831 |
| 2024-08-05 | -71.67 | $1.34 | 307100 |
| 2024-08-02 | -80.49 | $1.44 | 133762 |
| 2024-08-01 | -72.09 | $1.46 | 114200 |
| 2024-07-31 | -58.14 | $1.52 | 123615 |
| 2024-07-30 | -55.81 | $1.53 | 141010 |
| 2024-07-29 | -30.23 | $1.64 | 344230 |
| 2024-07-26 | -41.86 | $1.59 | 102100 |
| 2024-07-25 | -60.47 | $1.51 | 122571 |
| 2024-07-24 | -46.51 | $1.57 | 86730 |
| 2024-07-23 | -32.56 | $1.63 | 121464 |
| 2024-07-22 | -16.28 | $1.70 | 189301 |
| 2024-07-19 | -21.43 | $1.67 | 109100 |
| 2024-07-18 | -40.48 | $1.59 | 177300 |
| 2024-07-17 | -14.29 | $1.70 | 240400 |
| 2024-07-16 | -2.94 | $1.67 | 179500 |
| 2024-07-15 | 0.00 | $1.65 | 315617 |
| 2024-07-12 | -16.67 | $1.49 | 36005 |
| 2024-07-11 | -38.89 | $1.45 | 107752 |
| 2024-07-10 | -57.89 | $1.42 | 76090 |
| 2024-07-09 | -78.26 | $1.39 | 56050 |
| 2024-07-08 | -75.00 | $1.40 | 38123 |
| 2024-07-05 | -66.67 | $1.42 | 75123 |
| 2024-07-03 | -81.48 | $1.39 | 34700 |
| 2024-07-02 | -80.00 | $1.41 | 43522 |
| 2024-07-01 | -60.00 | $1.48 | 159300 |
| 2024-06-28 | -88.57 | $1.38 | 60625 |
| 2024-06-27 | -82.86 | $1.40 | 69231 |
| 2024-06-26 | -100.00 | $1.35 | 31328 |
| 2024-06-25 | -94.87 | $1.38 | 51147 |
| 2024-06-24 | -100.00 | $1.36 | 76044 |
| 2024-06-21 | -90.24 | $1.40 | 104913 |
| 2024-06-20 | -85.37 | $1.42 | 111549 |
| 2024-06-18 | -100.00 | $1.36 | 64162 |
| 2024-06-17 | -100.00 | $1.41 | 99700 |
| 2024-06-14 | -88.57 | $1.46 | 161528 |
| 2024-06-13 | -88.24 | $1.47 | 63282 |
| 2024-06-12 | -93.94 | $1.46 | 76649 |
| 2024-06-11 | -90.91 | $1.47 | 100228 |
| 2024-06-10 | -84.38 | $1.50 | 93281 |
| 2024-06-07 | -90.63 | $1.48 | 154208 |
| 2024-06-06 | -79.31 | $1.54 | 107600 |
| 2024-06-05 | -86.21 | $1.52 | 162886 |
| 2024-06-04 | -67.86 | $1.58 | 78400 |
| 2024-06-03 | -46.43 | $1.64 | 73994 |
| 2024-05-31 | -47.22 | $1.60 | 48400 |
| 2024-05-30 | -43.24 | $1.61 | 57071 |
| 2024-05-29 | -31.58 | $1.65 | 86146 |
| 2024-05-28 | -23.68 | $1.68 | 178234 |
| 2024-05-24 | -21.05 | $1.69 | 67681 |
| 2024-05-23 | -26.32 | $1.67 | 117645 |
| 2024-05-22 | -23.68 | $1.68 | 185421 |
| 2024-05-21 | -5.26 | $1.75 | 283212 |
| 2024-05-20 | 0.00 | $1.67 | 233200 |
| 2024-05-17 | -47.62 | $1.50 | 57400 |
| 2024-05-16 | -23.81 | $1.55 | 45600 |
| 2024-05-15 | -20.00 | $1.55 | 88203 |
| 2024-05-14 | -34.62 | $1.51 | 37647 |
| 2024-05-13 | -30.77 | $1.52 | 47005 |
| 2024-05-10 | -15.38 | $1.56 | 66415 |
| 2024-05-09 | -26.92 | $1.53 | 17505 |
| 2024-05-08 | -15.38 | $1.56 | 17824 |
| 2024-05-07 | -23.08 | $1.54 | 48600 |
| 2024-05-06 | -25.81 | $1.57 | 111400 |
| 2024-05-03 | -47.22 | $1.53 | 114400 |
| 2024-05-02 | -83.33 | $1.40 | 46592 |
| 2024-05-01 | -66.67 | $1.46 | 155800 |
| 2024-04-30 | -75.00 | $1.44 | 35600 |
| 2024-04-29 | -70.00 | $1.46 | 115329 |
| 2024-04-26 | -58.70 | $1.53 | 113801 |
| 2024-04-25 | -78.26 | $1.44 | 67000 |
| 2024-04-24 | -67.39 | $1.49 | 45200 |
| 2024-04-23 | -58.70 | $1.53 | 95825 |
| 2024-04-22 | -58.00 | $1.51 | 121451 |
| 2024-04-19 | -65.52 | $1.42 | 32600 |
| 2024-04-18 | -60.34 | $1.45 | 84418 |
| 2024-04-17 | -63.08 | $1.39 | 79624 |
| 2024-04-16 | -61.54 | $1.40 | 145700 |
| 2024-04-15 | -53.85 | $1.45 | 262651 |
| 2024-04-12 | -47.69 | $1.49 | 71800 |
| 2024-04-11 | -33.85 | $1.58 | 55900 |
| 2024-04-10 | -33.85 | $1.58 | 77300 |
| 2024-04-09 | -32.31 | $1.59 | 71689 |
| 2024-04-08 | -27.69 | $1.62 | 76895 |
| 2024-04-05 | -23.08 | $1.65 | 76901 |
| 2024-04-04 | -21.54 | $1.66 | 145845 |
| 2024-04-03 | -30.77 | $1.60 | 188000 |
| 2024-04-02 | -15.38 | $1.70 | 290700 |
| 2024-04-01 | -4.62 | $1.77 | 214800 |
| 2024-03-28 | -6.15 | $1.76 | 535000 |
| 2024-03-27 | -32.81 | $1.58 | 112124 |
| 2024-03-26 | -52.70 | $1.50 | 248509 |
| 2024-03-25 | -43.24 | $1.57 | 640300 |
| 2024-03-22 | -79.73 | $1.30 | 82926 |
| 2024-03-21 | -78.38 | $1.31 | 71408 |
| 2024-03-20 | -74.32 | $1.34 | 148944 |
| 2024-03-19 | -95.71 | $1.22 | 267000 |
| 2024-03-18 | -95.31 | $1.28 | 81248 |
| 2024-03-15 | -76.56 | $1.40 | 67600 |
| 2024-03-14 | -95.24 | $1.29 | 287771 |
| 2024-03-13 | -98.00 | $1.40 | 128227 |
| 2024-03-12 | -94.00 | $1.42 | 359565 |
| 2024-03-11 | -74.47 | $1.57 | 205843 |
| 2024-03-08 | -78.72 | $1.55 | 339400 |
| 2024-03-07 | -74.47 | $1.57 | 184100 |
| 2024-03-06 | -93.62 | $1.48 | 195900 |
| 2024-03-05 | -87.23 | $1.51 | 285010 |
| 2024-03-04 | -48.94 | $1.69 | 352600 |
| 2024-03-01 | -51.06 | $1.68 | 166400 |
| 2024-02-29 | -48.94 | $1.69 | 208230 |
| 2024-02-28 | -40.43 | $1.73 | 386800 |
| 2024-02-27 | -38.30 | $1.74 | 325200 |
| 2024-02-26 | -38.30 | $1.74 | 357704 |
| 2024-02-23 | -70.21 | $1.59 | 170681 |
| 2024-02-22 | -55.56 | $1.62 | 86105 |
| 2024-02-21 | -47.37 | $1.65 | 50246 |
| 2024-02-20 | -47.37 | $1.65 | 270741 |
| 2024-02-16 | -31.58 | $1.74 | 243752 |
| 2024-02-15 | -28.07 | $1.76 | 163749 |
| 2024-02-14 | -21.05 | $1.80 | 318800 |
| 2024-02-13 | -40.35 | $1.69 | 291345 |
| 2024-02-12 | -15.79 | $1.83 | 311800 |
| 2024-02-09 | -34.43 | $1.75 | 320769 |
| 2024-02-08 | -69.15 | $1.64 | 240625 |
| 2024-02-07 | -77.66 | $1.56 | 71900 |
| 2024-02-06 | -80.85 | $1.53 | 167200 |
| 2024-02-05 | -77.66 | $1.56 | 92720 |
| 2024-02-02 | -71.15 | $1.65 | 28735 |
| 2024-02-01 | -72.12 | $1.64 | 56700 |
| 2024-01-31 | -75.96 | $1.60 | 119301 |
| 2024-01-30 | -63.46 | $1.73 | 201536 |
| 2024-01-29 | -57.89 | $1.83 | 255300 |
| 2024-01-26 | -70.43 | $1.69 | 212100 |
| 2024-01-25 | -92.17 | $1.44 | 111400 |
| 2024-01-24 | -100.00 | $1.35 | 189115 |
| 2024-01-23 | -100.00 | $1.45 | 140245 |
| 2024-01-22 | -95.24 | $1.50 | 270300 |
| 2024-01-19 | -87.62 | $1.58 | 193397 |
| 2024-01-18 | -90.48 | $1.55 | 125800 |
| 2024-01-17 | -80.95 | $1.65 | 161100 |
| 2024-01-16 | -71.43 | $1.75 | 172753 |
| 2024-01-12 | -60.95 | $1.86 | 367338 |
| 2024-01-11 | -49.06 | $1.98 | 650321 |
| 2024-01-10 | -43.64 | $2.02 | 339435 |
| 2024-01-09 | -48.18 | $1.97 | 452800 |
| 2024-01-08 | -29.09 | $2.18 | 750307 |
| 2024-01-05 | -27.27 | $2.20 | 671124 |
| 2024-01-04 | -29.09 | $2.18 | 607912 |
| 2024-01-03 | -57.27 | $1.87 | 370500 |
| 2024-01-02 | -51.18 | $1.85 | 694700 |
| 2023-12-29 | -57.62 | $1.63 | 1.0M |
| 2023-12-28 | -11.88 | $2.32 | 1.5M |
| 2023-12-27 | -10.67 | $2.24 | 3.1M |
| 2023-12-26 | -30.02 | $1.52 | 216400 |
| 2023-12-22 | -24.68 | $1.56 | 419900 |
| 2023-12-21 | -36.13 | $1.47 | 347817 |
| 2023-12-20 | -15.09 | $1.63 | 631300 |
| 2023-12-19 | -18.87 | $1.60 | 397000 |
| 2023-12-18 | -28.93 | $1.52 | 147000 |
| 2023-12-15 | -26.42 | $1.54 | 195185 |
| 2023-12-14 | -35.22 | $1.47 | 319600 |
| 2023-12-13 | -13.75 | $1.64 | 260900 |
| 2023-12-12 | -40.00 | $1.43 | 57029 |
| 2023-12-11 | -41.25 | $1.42 | 169137 |
| 2023-12-08 | -12.50 | $1.65 | 297800 |
| 2023-12-07 | -25.00 | $1.55 | 252840 |
| 2023-12-06 | -32.94 | $1.47 | 419729 |
| 2023-12-05 | -10.84 | $1.64 | 533242 |
| 2023-12-04 | -14.49 | $1.49 | 670300 |
| 2023-12-01 | -3.45 | $1.18 | 183400 |
| 2023-11-30 | -53.11 | $0.98 | 38212 |
| 2023-11-29 | -44.44 | $1.00 | 28100 |
| 2023-11-28 | -38.89 | $1.01 | 53500 |
| 2023-11-27 | -45.72 | $1.00 | 50825 |
| 2023-11-24 | -44.44 | $1.00 | 8729 |
| 2023-11-22 | -48.26 | $0.99 | 47148 |
| 2023-11-21 | -36.84 | $1.01 | 19200 |
| 2023-11-20 | -26.32 | $1.03 | 60738 |
| 2023-11-17 | -31.58 | $1.02 | 35400 |
| 2023-11-16 | -42.11 | $1.00 | 35500 |
| 2023-11-15 | -42.11 | $1.00 | 29816 |
| 2023-11-14 | -63.16 | $0.96 | 49711 |
| 2023-11-13 | -42.11 | $1.00 | 28100 |
| 2023-11-10 | -47.32 | $0.99 | 43104 |
| 2023-11-09 | -59.42 | $0.97 | 127609 |
| 2023-11-08 | -80.26 | $0.93 | 67501 |
| 2023-11-07 | -68.42 | $0.95 | 96653 |
| 2023-11-06 | -67.37 | $0.95 | 57129 |
| 2023-11-03 | -57.45 | $0.97 | 46188 |
| 2023-11-02 | -70.15 | $0.94 | 34121 |
| 2023-11-01 | -88.95 | $0.90 | 23900 |
| 2023-10-31 | -82.80 | $0.91 | 18135 |
| 2023-10-30 | -85.00 | $0.91 | 28411 |
| 2023-10-27 | -80.00 | $0.92 | 24026 |
| 2023-10-26 | -65.00 | $0.95 | 79400 |
| 2023-10-25 | -5.00 | $1.07 | 89501 |
| 2023-10-24 | -28.89 | $1.01 | 152200 |
| 2023-10-23 | -57.55 | $0.93 | 110000 |
| 2023-10-20 | -77.86 | $0.90 | 7100 |
| 2023-10-19 | -76.09 | $0.90 | 12200 |
| 2023-10-18 | -78.22 | $0.90 | 39600 |
| 2023-10-17 | -72.88 | $0.91 | 22800 |
| 2023-10-16 | -74.59 | $0.91 | 69300 |
| 2023-10-13 | -87.58 | $0.89 | 23800 |
| 2023-10-12 | -81.37 | $0.91 | 8000 |
| 2023-10-11 | -85.29 | $0.90 | 9600 |
| 2023-10-10 | -71.79 | $0.94 | 33744 |
| 2023-10-09 | -69.85 | $0.94 | 28146 |
| 2023-10-06 | -66.36 | $0.95 | 83800 |
| 2023-10-05 | -85.37 | $0.90 | 42431 |
| 2023-10-04 | -62.09 | $0.96 | 31800 |
| 2023-10-03 | -58.21 | $0.97 | 33500 |
| 2023-10-02 | -54.33 | $0.98 | 34600 |
| 2023-09-29 | -70.24 | $0.94 | 27900 |
| 2023-09-28 | -77.03 | $0.92 | 73100 |
| 2023-09-27 | -93.13 | $0.88 | 80135 |
| 2023-09-26 | -76.30 | $0.91 | 22107 |
| 2023-09-25 | -60.30 | $0.96 | 39321 |
| 2023-09-22 | -70.37 | $0.93 | 82256 |
| 2023-09-21 | -49.74 | $0.99 | 10800 |
| 2023-09-20 | -51.74 | $0.98 | 46891 |
| 2023-09-19 | -33.33 | $1.03 | 34500 |
| 2023-09-18 | -33.33 | $1.03 | 170926 |
| 2023-09-15 | 0.00 | $1.12 | 48012 |
| 2023-09-14 | -8.00 | $1.08 | 54600 |
| 2023-09-13 | -40.00 | $1.00 | 24260 |
| 2023-09-12 | -40.00 | $1.00 | 80632 |
| 2023-09-11 | -47.96 | $0.98 | 97517 |
| 2023-09-08 | -36.00 | $1.01 | 32629 |
| 2023-09-07 | -28.00 | $1.03 | 62000 |
| 2023-09-06 | -22.22 | $1.06 | 29200 |
| 2023-09-05 | -25.93 | $1.05 | 72542 |
| 2023-09-01 | -18.52 | $1.07 | 35000 |
| 2023-08-31 | -33.33 | $1.05 | 85000 |
| 2023-08-30 | -42.42 | $1.04 | 34162 |
| 2023-08-29 | -50.00 | $1.02 | 297020 |
| 2023-08-28 | -93.55 | $0.90 | 56700 |
| 2023-08-25 | -96.00 | $0.98 | 14900 |
| 2023-08-24 | -91.32 | $0.99 | 83346 |
| 2023-08-23 | -77.27 | $1.05 | 44704 |
| 2023-08-22 | -95.45 | $1.01 | 36415 |
| 2023-08-21 | -90.91 | $1.02 | 36800 |
| 2023-08-18 | -87.50 | $1.03 | 32847 |
| 2023-08-17 | -93.55 | $1.02 | 47140 |
| 2023-08-16 | -84.85 | $1.05 | 47146 |
| 2023-08-15 | -81.08 | $1.07 | 35053 |
| 2023-08-14 | -83.78 | $1.06 | 61656 |
| 2023-08-11 | -86.49 | $1.05 | 24900 |
| 2023-08-10 | -89.58 | $1.05 | 33700 |
| 2023-08-09 | -97.92 | $1.01 | 61200 |
| 2023-08-08 | -90.91 | $1.08 | 40939 |
| 2023-08-07 | -93.02 | $1.08 | 59738 |
| 2023-08-04 | -95.35 | $1.07 | 158623 |
| 2023-08-03 | -89.19 | $1.15 | 29902 |
| 2023-08-02 | -94.59 | $1.13 | 34139 |
| 2023-08-01 | -83.78 | $1.17 | 21354 |
| 2023-07-31 | -81.08 | $1.18 | 73919 |
| 2023-07-28 | -78.38 | $1.19 | 49266 |
| 2023-07-27 | -89.19 | $1.15 | 46697 |
| 2023-07-26 | -78.38 | $1.19 | 36600 |
| 2023-07-25 | -78.38 | $1.19 | 97005 |
| 2023-07-24 | -86.49 | $1.16 | 111338 |
| 2023-07-21 | -70.27 | $1.22 | 81800 |
| 2023-07-20 | -51.28 | $1.28 | 69632 |
| 2023-07-19 | -38.46 | $1.33 | 124514 |
| 2023-07-18 | -47.50 | $1.29 | 63943 |
| 2023-07-17 | -46.34 | $1.29 | 153610 |
| 2023-07-14 | -46.34 | $1.29 | 246141 |
| 2023-07-13 | -17.50 | $1.40 | 430300 |
| 2023-07-12 | -57.58 | $1.21 | 118318 |
| 2023-07-11 | -51.52 | $1.23 | 157001 |
| 2023-07-10 | -57.58 | $1.21 | 73200 |
| 2023-07-07 | -60.61 | $1.20 | 105165 |
| 2023-07-06 | -63.64 | $1.19 | 69491 |
| 2023-07-05 | -57.58 | $1.21 | 109137 |
| 2023-07-03 | -36.36 | $1.28 | 188345 |
| 2023-06-30 | -63.64 | $1.19 | 90200 |
| 2023-06-29 | -72.73 | $1.16 | 117300 |
| 2023-06-28 | -75.76 | $1.15 | 94200 |
| 2023-06-27 | -60.61 | $1.20 | 142479 |
| 2023-06-26 | -69.70 | $1.17 | 220652 |
| 2023-06-23 | -45.45 | $1.25 | 1.1M |
| 2023-06-22 | -85.00 | $1.10 | 66206 |
| 2023-06-21 | -76.19 | $1.12 | 182429 |
| 2023-06-20 | -91.30 | $1.09 | 139213 |
| 2023-06-16 | -96.77 | $1.08 | 80140 |
| 2023-06-15 | -100.00 | $1.07 | 46800 |
| 2023-06-14 | -100.00 | $1.08 | 41945 |
| 2023-06-13 | -100.00 | $1.09 | 37329 |
| 2023-06-12 | -93.94 | $1.13 | 40351 |
| 2023-06-09 | -87.50 | $1.16 | 39500 |
| 2023-06-08 | -90.48 | $1.16 | 28125 |
| 2023-06-07 | -95.24 | $1.14 | 96936 |
| 2023-06-06 | -80.95 | $1.20 | 86800 |
| 2023-06-05 | -90.48 | $1.16 | 22600 |
| 2023-06-02 | -85.71 | $1.18 | 32406 |
| 2023-06-01 | -80.95 | $1.20 | 31503 |
| 2023-05-31 | -78.57 | $1.21 | 32054 |
| 2023-05-30 | -73.81 | $1.23 | 105900 |
| 2023-05-26 | -78.57 | $1.21 | 61500 |
| 2023-05-25 | -100.00 | $1.12 | 83116 |
| 2023-05-24 | -97.50 | $1.15 | 142100 |
| 2023-05-23 | -67.50 | $1.27 | 30530 |
| 2023-05-22 | -75.00 | $1.24 | 143922 |
| 2023-05-19 | -62.50 | $1.29 | 32849 |
| 2023-05-18 | -57.50 | $1.31 | 69910 |
| 2023-05-17 | -62.50 | $1.29 | 49700 |
| 2023-05-16 | -77.50 | $1.23 | 86427 |
| 2023-05-15 | -65.91 | $1.29 | 48542 |
| 2023-05-12 | -56.82 | $1.33 | 14800 |
| 2023-05-11 | -51.02 | $1.38 | 84400 |
| 2023-05-10 | -30.61 | $1.48 | 91244 |
| 2023-05-09 | -63.27 | $1.32 | 43874 |
| 2023-05-08 | -67.35 | $1.30 | 53800 |
| 2023-05-05 | -78.43 | $1.23 | 102200 |
| 2023-05-04 | -90.20 | $1.17 | 162000 |
| 2023-05-03 | -72.55 | $1.26 | 45428 |
| 2023-05-02 | -70.59 | $1.27 | 35501 |
| 2023-05-01 | -64.71 | $1.30 | 27234 |
| 2023-04-28 | -58.82 | $1.33 | 49375 |
| 2023-04-27 | -60.78 | $1.32 | 32806 |
| 2023-04-26 | -56.86 | $1.34 | 89400 |
| 2023-04-25 | -60.78 | $1.32 | 25147 |
| 2023-04-24 | -52.94 | $1.36 | 45100 |
| 2023-04-21 | -43.14 | $1.41 | 35370 |
| 2023-04-20 | -43.14 | $1.41 | 26609 |
| 2023-04-19 | -47.17 | $1.40 | 70130 |
| 2023-04-18 | -28.30 | $1.50 | 66600 |
| 2023-04-17 | -24.53 | $1.52 | 65300 |
| 2023-04-14 | -18.87 | $1.55 | 120966 |
| 2023-04-13 | -24.53 | $1.52 | 177100 |
| 2023-04-12 | -45.28 | $1.41 | 100000 |
| 2023-04-11 | -20.75 | $1.54 | 652100 |
| 2023-04-10 | -94.34 | $1.15 | 205045 |
| 2023-04-06 | -74.00 | $1.28 | 45100 |
| 2023-04-05 | -70.00 | $1.30 | 20300 |
| 2023-04-04 | -70.00 | $1.30 | 42023 |
| 2023-04-03 | -60.00 | $1.35 | 50945 |
| 2023-03-31 | -58.00 | $1.36 | 44723 |
| 2023-03-30 | -70.00 | $1.30 | 90500 |
| 2023-03-29 | -52.00 | $1.39 | 38900 |
| 2023-03-28 | -50.00 | $1.40 | 95343 |
| 2023-03-27 | -34.00 | $1.48 | 92156 |
| 2023-03-24 | -46.00 | $1.42 | 42141 |
| 2023-03-23 | -34.00 | $1.48 | 113845 |
| 2023-03-22 | -40.00 | $1.45 | 167508 |
| 2023-03-21 | -24.49 | $1.52 | 119509 |
| 2023-03-20 | -60.87 | $1.42 | 103400 |
| 2023-03-17 | -59.42 | $1.43 | 81044 |
| 2023-03-16 | -72.97 | $1.35 | 56497 |
| 2023-03-15 | -71.62 | $1.36 | 46900 |
| 2023-03-14 | -63.51 | $1.42 | 118900 |
| 2023-03-13 | -66.22 | $1.40 | 216500 |
| 2023-03-10 | -90.54 | $1.22 | 58721 |
| 2023-03-09 | -97.30 | $1.17 | 72000 |
| 2023-03-08 | -95.51 | $1.26 | 35316 |
| 2023-03-07 | -96.88 | $1.32 | 16331 |
| 2023-03-06 | -95.79 | $1.34 | 40520 |
| 2023-03-03 | -94.74 | $1.35 | 64496 |
| 2023-03-02 | -94.32 | $1.42 | 51643 |
| 2023-03-01 | -89.66 | $1.47 | 25847 |
| 2023-02-28 | -89.66 | $1.47 | 14900 |
| 2023-02-27 | -91.95 | $1.45 | 56137 |
| 2023-02-24 | -94.25 | $1.43 | 52500 |
| 2023-02-23 | -92.59 | $1.50 | 70646 |
| 2023-02-22 | -91.36 | $1.51 | 64504 |
| 2023-02-21 | -76.54 | $1.63 | 96100 |
| 2023-02-17 | -62.96 | $1.74 | 59900 |
| 2023-02-16 | -74.07 | $1.65 | 135100 |
| 2023-02-15 | -60.00 | $1.74 | 179454 |
| 2023-02-14 | -71.76 | $1.64 | 134500 |
| 2023-02-13 | -88.24 | $1.50 | 26404 |
| 2023-02-10 | -82.35 | $1.55 | 100901 |
| 2023-02-09 | -86.52 | $1.48 | 318302 |
| 2023-02-08 | -34.91 | $1.88 | 144404 |
| 2023-02-07 | -12.30 | $2.10 | 112301 |
| 2023-02-06 | -3.61 | $2.20 | 211700 |
| 2023-02-03 | -14.58 | $2.04 | 182000 |
| 2023-02-02 | -33.33 | $1.75 | 493900 |
| 2023-02-01 | -3.07 | $1.91 | 326200 |
| 2023-01-31 | -20.34 | $1.66 | 118200 |
| 2023-01-30 | -29.10 | $1.53 | 93800 |
| 2023-01-27 | -22.39 | $1.62 | 48830 |
| 2023-01-26 | -21.55 | $1.63 | 84000 |
| 2023-01-25 | -28.24 | $1.54 | 39930 |
| 2023-01-24 | -24.52 | $1.59 | 58907 |
| 2023-01-23 | -21.55 | $1.63 | 147217 |
| 2023-01-20 | -28.24 | $1.54 | 68652 |
| 2023-01-19 | -33.44 | $1.47 | 125774 |
| 2023-01-18 | -28.24 | $1.54 | 111546 |
| 2023-01-17 | -25.27 | $1.58 | 324114 |
| 2023-01-13 | -11.91 | $1.61 | 272843 |
| 2023-01-12 | -15.31 | $1.57 | 478678 |
| 2023-01-11 | -6.03 | $1.51 | 393427 |
| 2023-01-10 | -6.15 | $1.49 | 848336 |
| 2023-01-09 | -4.39 | $1.01 | 124725 |
| 2023-01-06 | -28.10 | $0.86 | 88813 |
| 2023-01-05 | -6.40 | $0.94 | 85100 |
| 2023-01-04 | -62.59 | $0.74 | 53539 |
| 2023-01-03 | -82.87 | $0.66 | 28800 |
| 2022-12-30 | -89.20 | $0.63 | 83140 |
| 2022-12-29 | -95.02 | $0.60 | 55734 |
| 2022-12-28 | -96.01 | $0.59 | 61600 |
| 2022-12-27 | -91.84 | $0.64 | 51300 |
| 2022-12-23 | -100.00 | $0.65 | 32114 |
| 2022-12-22 | -92.68 | $0.72 | 95621 |
| 2022-12-21 | -100.00 | $0.76 | 66403 |
| 2022-12-20 | -100.00 | $0.83 | 51631 |
| 2022-12-19 | -100.00 | $0.85 | 34743 |
| 2022-12-16 | -88.31 | $0.89 | 37530 |
| 2022-12-15 | -91.22 | $0.89 | 38973 |
| 2022-12-14 | -98.72 | $0.87 | 33200 |
| 2022-12-13 | -96.93 | $0.89 | 36378 |
| 2022-12-12 | -88.24 | $0.92 | 42044 |
| 2022-12-09 | -88.57 | $0.94 | 17946 |
| 2022-12-08 | -99.63 | $0.90 | 12633 |
| 2022-12-07 | -91.43 | $0.93 | 20902 |
| 2022-12-06 | -85.69 | $0.96 | 22625 |
| 2022-12-05 | -75.56 | $1.01 | 26915 |
| 2022-12-02 | -70.00 | $1.05 | 34356 |
| 2022-12-01 | -66.00 | $1.07 | 26449 |
| 2022-11-30 | -74.00 | $1.03 | 40317 |
| 2022-11-29 | -70.00 | $1.05 | 18834 |
| 2022-11-28 | -78.00 | $1.01 | 22946 |
| 2022-11-25 | -78.00 | $1.01 | 18401 |
| 2022-11-23 | -83.72 | $0.98 | 47509 |
| 2022-11-22 | -96.23 | $0.92 | 57000 |
| 2022-11-21 | -100.00 | $0.94 | 41602 |
| 2022-11-18 | -94.44 | $0.99 | 93724 |
| 2022-11-17 | -97.22 | $1.08 | 78445 |
| 2022-11-16 | -87.88 | $1.14 | 26318 |
| 2022-11-15 | -69.70 | $1.20 | 34410 |
| 2022-11-14 | -63.64 | $1.22 | 36092 |
| 2022-11-11 | -81.82 | $1.16 | 48900 |
| 2022-11-10 | -93.94 | $1.12 | 71401 |
| 2022-11-09 | -100.00 | $1.12 | 77513 |
| 2022-11-08 | -66.67 | $1.23 | 49500 |
| 2022-11-07 | -50.00 | $1.28 | 34000 |
| 2022-11-04 | -33.33 | $1.33 | 83444 |
| 2022-11-03 | -70.59 | $1.23 | 34718 |
| 2022-11-02 | -77.50 | $1.22 | 39418 |
| 2022-11-01 | -65.91 | $1.28 | 13800 |
| 2022-10-31 | -72.92 | $1.26 | 22538 |
| 2022-10-28 | -64.58 | $1.30 | 23200 |
| 2022-10-27 | -56.25 | $1.34 | 25105 |
| 2022-10-26 | -58.33 | $1.33 | 79807 |
| 2022-10-25 | -64.58 | $1.30 | 54129 |
| 2022-10-24 | -75.00 | $1.25 | 21100 |
| 2022-10-21 | -83.33 | $1.21 | 37312 |
| 2022-10-20 | -81.25 | $1.22 | 35149 |
| 2022-10-19 | -100.00 | $1.13 | 38101 |
| 2022-10-18 | -95.35 | $1.20 | 21900 |
| 2022-10-17 | -88.37 | $1.23 | 36743 |
| 2022-10-14 | -95.35 | $1.20 | 21416 |
| 2022-10-13 | -90.70 | $1.22 | 48400 |
| 2022-10-12 | -100.00 | $1.25 | 22227 |
| 2022-10-11 | -100.00 | $1.31 | 41627 |
| 2022-10-10 | -93.10 | $1.35 | 22911 |
| 2022-10-07 | -72.97 | $1.43 | 33527 |
| 2022-10-06 | -62.16 | $1.47 | 43037 |
| 2022-10-05 | -51.35 | $1.51 | 46000 |
| 2022-10-04 | -43.24 | $1.54 | 42200 |
| 2022-10-03 | -37.84 | $1.56 | 30036 |
| 2022-09-30 | -54.05 | $1.50 | 35226 |
| 2022-09-29 | -70.27 | $1.44 | 34040 |
| 2022-09-28 | -75.68 | $1.42 | 32100 |
| 2022-09-27 | -89.19 | $1.37 | 28900 |
| 2022-09-26 | -94.59 | $1.35 | 41589 |
| 2022-09-23 | -82.61 | $1.41 | 63600 |
| 2022-09-22 | -81.82 | $1.43 | 45641 |
| 2022-09-21 | -64.44 | $1.51 | 66600 |
| 2022-09-20 | -53.33 | $1.56 | 122766 |
| 2022-09-19 | -82.22 | $1.43 | 42400 |
| 2022-09-16 | -84.91 | $1.43 | 96679 |
| 2022-09-15 | -88.00 | $1.51 | 76100 |
| 2022-09-14 | -97.56 | $1.55 | 32220 |
| 2022-09-13 | -88.64 | $1.59 | 35700 |
| 2022-09-12 | -86.05 | $1.61 | 43915 |
| 2022-09-09 | -79.07 | $1.64 | 37400 |
| 2022-09-08 | -86.05 | $1.61 | 48339 |
| 2022-09-07 | -92.86 | $1.59 | 32919 |
| 2022-09-06 | -90.48 | $1.60 | 23819 |
| 2022-09-02 | -83.33 | $1.63 | 12437 |
| 2022-09-01 | -88.10 | $1.61 | 19400 |
| 2022-08-31 | -78.57 | $1.65 | 22000 |
| 2022-08-30 | -92.86 | $1.59 | 69777 |
| 2022-08-29 | -68.09 | $1.66 | 34548 |
| 2022-08-26 | -56.60 | $1.68 | 24639 |
| 2022-08-25 | -44.83 | $1.72 | 24890 |
| 2022-08-24 | -56.90 | $1.65 | 31148 |
| 2022-08-23 | -44.83 | $1.72 | 20881 |
| 2022-08-22 | -51.72 | $1.68 | 63345 |
| 2022-08-19 | -31.03 | $1.80 | 64114 |
| 2022-08-18 | -15.52 | $1.89 | 40603 |
| 2022-08-17 | -6.90 | $1.94 | 67242 |
| 2022-08-16 | -6.90 | $1.94 | 80500 |
| 2022-08-15 | -15.52 | $1.89 | 56819 |
| 2022-08-12 | -29.31 | $1.81 | 66171 |
| 2022-08-11 | -32.76 | $1.79 | 101579 |
| 2022-08-10 | 0.00 | $1.84 | 83600 |
| 2022-08-09 | -27.50 | $1.69 | 69934 |
| 2022-08-08 | 0.00 | $1.80 | 77098 |
| 2022-08-05 | -27.78 | $1.65 | 48472 |
| 2022-08-04 | -36.11 | $1.62 | 49451 |
| 2022-08-03 | -38.89 | $1.61 | 56232 |
| 2022-08-02 | -55.56 | $1.55 | 50700 |
| 2022-08-01 | -61.11 | $1.53 | 29900 |
| 2022-07-29 | -63.89 | $1.52 | 159600 |
| 2022-07-28 | -47.22 | $1.58 | 64758 |
| 2022-07-27 | -41.67 | $1.60 | 53700 |
| 2022-07-26 | -64.10 | $1.53 | 53651 |
| 2022-07-25 | -43.90 | $1.62 | 25555 |
| 2022-07-22 | -41.46 | $1.63 | 73365 |
| 2022-07-21 | -24.39 | $1.70 | 186297 |
| 2022-07-20 | -24.39 | $1.70 | 233312 |
| 2022-07-19 | -46.34 | $1.61 | 250600 |
| 2022-07-18 | -87.80 | $1.44 | 145300 |
| 2022-07-15 | -87.80 | $1.44 | 75047 |
| 2022-07-14 | -88.24 | $1.45 | 45513 |
| 2022-07-13 | -95.08 | $1.42 | 60232 |
| 2022-07-12 | -89.71 | $1.46 | 43100 |
| 2022-07-11 | -95.83 | $1.43 | 146200 |
| 2022-07-08 | -82.24 | $1.61 | 539100 |
| 2022-07-07 | -87.85 | $1.55 | 155467 |
| 2022-07-06 | -94.39 | $1.48 | 35000 |
| 2022-07-05 | -92.52 | $1.50 | 55756 |
| 2022-07-01 | -95.28 | $1.48 | 50030 |
| 2022-06-30 | -95.28 | $1.49 | 65614 |
| 2022-06-29 | -92.50 | $1.53 | 20300 |
| 2022-06-28 | -84.78 | $1.65 | 52327 |
| 2022-06-27 | -80.43 | $1.71 | 45438 |
| 2022-06-24 | -77.54 | $1.75 | 117600 |
| 2022-06-23 | -89.86 | $1.58 | 71350 |
| 2022-06-22 | -99.28 | $1.45 | 116737 |
| 2022-06-21 | -89.39 | $1.64 | 154168 |
| 2022-06-17 | -100.00 | $1.50 | 69111 |
| 2022-06-16 | -99.28 | $1.65 | 65612 |
| 2022-06-15 | -96.45 | $1.69 | 109992 |
| 2022-06-14 | -100.00 | $1.84 | 53100 |
| 2022-06-13 | -100.00 | $1.89 | 143982 |
| 2022-06-10 | -85.57 | $2.32 | 36832 |
| 2022-06-09 | -66.96 | $2.38 | 32126 |
| 2022-06-08 | -63.48 | $2.42 | 24647 |
| 2022-06-07 | -69.57 | $2.35 | 29813 |
| 2022-06-06 | -69.57 | $2.35 | 40821 |
| 2022-06-03 | -77.31 | $2.27 | 51552 |
| 2022-06-02 | -74.48 | $2.37 | 130100 |
| 2022-06-01 | -74.67 | $2.38 | 47700 |
| 2022-05-31 | -62.67 | $2.56 | 121526 |
| 2022-05-27 | -58.67 | $2.62 | 94600 |
| 2022-05-26 | -62.00 | $2.57 | 200900 |
| 2022-05-25 | -64.00 | $2.54 | 54449 |
| 2022-05-24 | -71.52 | $2.47 | 53788 |
| 2022-05-23 | -60.45 | $2.70 | 73800 |
| 2022-05-20 | -79.66 | $2.36 | 171908 |
| 2022-05-19 | -54.24 | $2.81 | 57000 |
| 2022-05-18 | -52.58 | $2.92 | 99211 |
| 2022-05-17 | -50.00 | $3.05 | 210223 |
| 2022-05-16 | -80.00 | $2.42 | 271931 |
| 2022-05-13 | -80.95 | $2.40 | 95766 |
| 2022-05-12 | -97.17 | $2.06 | 64807 |
| 2022-05-11 | -98.49 | $2.16 | 82900 |
| 2022-05-10 | -100.00 | $2.39 | 88000 |
| 2022-05-09 | -98.75 | $2.54 | 188400 |
| 2022-05-06 | -94.50 | $3.11 | 26466 |
| 2022-05-05 | -100.00 | $3.07 | 156049 |
| 2022-05-04 | -69.44 | $3.43 | 121799 |
| 2022-05-03 | -100.00 | $3.12 | 76900 |
| 2022-05-02 | -93.62 | $3.27 | 58368 |
| 2022-04-29 | -95.52 | $3.31 | 23100 |
| 2022-04-28 | -94.03 | $3.33 | 193265 |
| 2022-04-27 | -100.00 | $3.25 | 464874 |
| 2022-04-26 | -90.21 | $3.45 | 78628 |
| 2022-04-25 | -75.52 | $3.66 | 165844 |
| 2022-04-22 | -95.62 | $3.43 | 60225 |
| 2022-04-21 | -97.39 | $3.62 | 92907 |
| 2022-04-20 | -73.91 | $3.89 | 50473 |
| 2022-04-19 | -79.13 | $3.83 | 54060 |
| 2022-04-18 | -74.78 | $3.88 | 92042 |
| 2022-04-14 | -56.52 | $4.09 | 201971 |
| 2022-04-13 | -87.83 | $3.73 | 70200 |
| 2022-04-12 | -84.87 | $3.73 | 62292 |
| 2022-04-11 | -64.15 | $3.72 | 211895 |
| 2022-04-08 | -44.03 | $4.04 | 53001 |
| 2022-04-07 | -47.80 | $3.98 | 96400 |
| 2022-04-06 | -50.94 | $3.93 | 151000 |
| 2022-04-05 | -37.11 | $4.15 | 77804 |
| 2022-04-04 | -27.67 | $4.30 | 147610 |
| 2022-04-01 | -22.64 | $4.38 | 137716 |
| 2022-03-31 | -35.22 | $4.18 | 90152 |
| 2022-03-30 | -30.82 | $4.25 | 157742 |
| 2022-03-29 | -11.32 | $4.56 | 224894 |
| 2022-03-28 | -9.09 | $4.55 | 473547 |
| 2022-03-25 | -40.79 | $4.05 | 255815 |
| 2022-03-24 | -21.71 | $4.34 | 227400 |
| 2022-03-23 | -44.08 | $4.00 | 203710 |
| 2022-03-22 | -19.08 | $4.38 | 378545 |
| 2022-03-21 | -52.63 | $3.87 | 183514 |
| 2022-03-18 | -67.43 | $3.72 | 259000 |
| 2022-03-17 | -60.99 | $3.86 | 84200 |
| 2022-03-16 | -66.67 | $3.78 | 130200 |
| 2022-03-15 | -79.37 | $3.54 | 263406 |
| 2022-03-14 | -99.46 | $3.21 | 142746 |
| 2022-03-11 | -97.80 | $3.34 | 433630 |
| 2022-03-10 | -78.33 | $3.83 | 88619 |
| 2022-03-09 | -69.44 | $3.99 | 647034 |
| 2022-03-08 | -78.89 | $3.82 | 110115 |
| 2022-03-07 | -86.54 | $3.72 | 183202 |
| 2022-03-04 | -73.08 | $4.00 | 106137 |
| 2022-03-03 | -73.08 | $4.00 | 156630 |
| 2022-03-02 | -64.42 | $4.18 | 171300 |
| 2022-03-01 | -63.94 | $4.19 | 229302 |
| 2022-02-28 | -61.06 | $4.25 | 201100 |
| 2022-02-25 | -63.94 | $4.19 | 154325 |
| 2022-02-24 | -66.83 | $4.13 | 227044 |
| 2022-02-23 | -100.00 | $4.15 | 135245 |
| 2022-02-22 | -93.50 | $4.37 | 122999 |
| 2022-02-18 | -40.11 | $4.81 | 246623 |
| 2022-02-17 | -42.94 | $4.76 | 137370 |
| 2022-02-16 | -54.58 | $4.99 | 373000 |
| 2022-02-15 | -70.53 | $4.92 | 155400 |
| 2022-02-14 | -77.83 | $4.63 | 190100 |
| 2022-02-11 | -77.58 | $4.64 | 273100 |
| 2022-02-10 | -76.22 | $4.97 | 388003 |
| 2022-02-09 | -73.10 | $5.13 | 319332 |
| 2022-02-08 | -76.41 | $4.96 | 274400 |
| 2022-02-07 | -72.32 | $5.17 | 715920 |
| 2022-02-04 | -73.68 | $5.10 | 454637 |
| 2022-02-03 | -81.68 | $4.69 | 173500 |
| 2022-02-02 | -72.64 | $4.95 | 278200 |
| 2022-02-01 | -60.48 | $5.33 | 191422 |
| 2022-01-31 | -61.22 | $5.28 | 465200 |
| 2022-01-28 | -65.65 | $5.02 | 311100 |
| 2022-01-27 | -69.39 | $4.80 | 455627 |
| 2022-01-26 | -70.58 | $4.73 | 492943 |
| 2022-01-25 | -66.67 | $4.96 | 744000 |
| 2022-01-24 | -72.96 | $4.59 | 1.2M |
| 2022-01-21 | -67.01 | $4.94 | 2.6M |
| 2022-01-20 | -59.86 | $5.36 | 1.4M |
| 2022-01-19 | -40.82 | $6.48 | 3.5M |
| 2022-01-18 | -51.87 | $5.83 | 2.8M |
| 2022-01-14 | -43.03 | $6.35 | 3.4M |
| 2022-01-13 | -34.01 | $6.88 | 54.4M |
| 2022-01-12 | -19.21 | $6.70 | 8.9M |
| 2022-01-11 | -15.16 | $5.63 | 3.1M |
| 2022-01-10 | -26.87 | $4.66 | 1.4M |
| 2022-01-07 | -41.30 | $4.45 | 975038 |
| 2022-01-06 | -49.23 | $4.32 | 3.2M |
| 2022-01-05 | -50.72 | $4.36 | 65.5M |
| 2022-01-04 | -98.97 | $3.03 | 94400 |
| 2022-01-03 | -95.89 | $3.12 | 155605 |
| 2021-12-31 | -97.25 | $3.14 | 284732 |
| 2021-12-30 | -96.82 | $3.42 | 214822 |
| 2021-12-29 | -96.87 | $3.55 | 71100 |
| 2021-12-28 | -96.30 | $3.57 | 95300 |
| 2021-12-27 | -90.26 | $3.84 | 204024 |
| 2021-12-23 | -87.11 | $3.95 | 135523 |
| 2021-12-22 | -88.25 | $3.91 | 138868 |
| 2021-12-21 | -97.14 | $3.60 | 186339 |
| 2021-12-20 | -97.91 | $3.58 | 264729 |
| 2021-12-17 | -99.42 | $3.91 | 233787 |
| 2021-12-16 | -98.35 | $4.35 | 190058 |
| 2021-12-15 | -88.59 | $4.69 | 226132 |
| 2021-12-14 | -96.03 | $4.60 | 95816 |
| 2021-12-13 | -89.78 | $4.85 | 79200 |
| 2021-12-10 | -79.03 | $5.30 | 86504 |
| 2021-12-09 | -77.86 | $5.37 | 69300 |
| 2021-12-08 | -74.10 | $5.63 | 50700 |
| 2021-12-07 | -71.17 | $5.76 | 73430 |
| 2021-12-06 | -79.73 | $5.38 | 259445 |
| 2021-12-03 | -95.10 | $5.43 | 115437 |
| 2021-12-02 | -89.12 | $5.89 | 119344 |
| 2021-12-01 | -96.42 | $5.96 | 257629 |
| 2021-11-30 | -78.62 | $6.75 | 110416 |
| 2021-11-29 | -76.09 | $6.82 | 123159 |
| 2021-11-26 | -77.17 | $6.79 | 80927 |
| 2021-11-24 | -84.42 | $6.59 | 91400 |
| 2021-11-23 | -89.86 | $6.44 | 162886 |
| 2021-11-22 | -90.81 | $6.45 | 151534 |
| 2021-11-19 | -59.93 | $7.29 | 251600 |
| 2021-11-18 | -72.79 | $6.94 | 127724 |
| 2021-11-17 | -68.01 | $7.07 | 149200 |
| 2021-11-16 | -68.75 | $7.05 | 221521 |
| 2021-11-15 | -41.18 | $7.80 | 141927 |
| 2021-11-12 | -34.72 | $7.92 | 194300 |
| 2021-11-11 | -21.39 | $8.15 | 608700 |
| 2021-11-10 | -29.70 | $7.83 | 616600 |
| 2021-11-09 | -10.47 | $8.33 | 596000 |
| 2021-11-08 | -11.11 | $7.65 | 404700 |
| 2021-11-05 | -32.16 | $6.98 | 210046 |
| 2021-11-04 | -27.84 | $7.09 | 230500 |
| 2021-11-03 | -20.00 | $7.29 | 127700 |
| 2021-11-02 | -27.84 | $7.09 | 349019 |
| 2021-11-01 | -40.00 | $6.78 | 81034 |
| 2021-10-29 | -40.39 | $6.77 | 125300 |
| 2021-10-28 | -50.98 | $6.50 | 137600 |
| 2021-10-27 | -60.31 | $6.25 | 146718 |
| 2021-10-26 | -37.74 | $6.83 | 183853 |
| 2021-10-25 | -31.01 | $7.00 | 133800 |
| 2021-10-22 | -50.39 | $6.50 | 157519 |
| 2021-10-21 | -24.81 | $7.16 | 337600 |
| 2021-10-20 | -19.34 | $7.18 | 754014 |
| 2021-10-19 | -41.74 | $6.49 | 243893 |
| 2021-10-18 | -35.96 | $6.68 | 581900 |
| 2021-10-15 | -74.25 | $5.91 | 422429 |
| 2021-10-14 | -93.94 | $5.40 | 53893 |
| 2021-10-13 | -96.34 | $5.34 | 121005 |
| 2021-10-12 | -87.87 | $5.63 | 44336 |
| 2021-10-11 | -90.91 | $5.75 | 121309 |
| 2021-10-08 | -94.85 | $5.52 | 73846 |
| 2021-10-07 | -90.91 | $5.75 | 130299 |
| 2021-10-06 | -90.39 | $5.78 | 1.1M |
| 2021-10-05 | -89.19 | $5.85 | 103610 |
| 2021-10-04 | -88.85 | $5.87 | 143300 |
| 2021-10-01 | -90.39 | $5.78 | 143600 |
| 2021-09-30 | -97.08 | $5.39 | 79600 |
| 2021-09-29 | -91.60 | $5.71 | 32900 |
| 2021-09-28 | -93.48 | $5.60 | 79160 |
| 2021-09-27 | -96.30 | $5.84 | 116617 |
| 2021-09-24 | -98.11 | $6.38 | 51800 |
| 2021-09-23 | -93.16 | $6.69 | 143100 |
| 2021-09-22 | -98.05 | $7.03 | 60911 |
| 2021-09-21 | -98.54 | $7.01 | 63043 |
| 2021-09-20 | -82.60 | $7.49 | 207439 |
| 2021-09-17 | -49.91 | $8.18 | 154321 |
| 2021-09-16 | -48.17 | $8.16 | 106800 |
| 2021-09-15 | -48.26 | $8.14 | 468700 |
| 2021-09-14 | -41.46 | $8.55 | 3.1M |
| 2021-09-13 | -10.09 | $7.87 | 57917 |
| 2021-09-10 | -20.82 | $7.53 | 24300 |
| 2021-09-09 | -28.71 | $7.28 | 24919 |
| 2021-09-08 | -15.14 | $7.71 | 29241 |
| 2021-09-07 | -25.24 | $7.39 | 89442 |
| 2021-09-03 | -2.21 | $8.12 | 60200 |
| 2021-09-02 | -4.42 | $8.05 | 43529 |
| 2021-09-01 | -5.85 | $8.00 | 37826 |
| 2021-08-31 | -3.69 | $8.07 | 30939 |
| 2021-08-30 | -10.15 | $7.86 | 57100 |
| 2021-08-27 | -5.85 | $8.00 | 111844 |
| 2021-08-26 | -25.49 | $7.22 | 48900 |
| 2021-08-25 | -6.54 | $7.80 | 120900 |
| 2021-08-24 | -25.16 | $7.23 | 25920 |
| 2021-08-23 | -24.51 | $7.25 | 94000 |
| 2021-08-20 | -26.35 | $7.12 | 90543 |
| 2021-08-19 | -64.19 | $6.00 | 73200 |
| 2021-08-18 | -91.22 | $5.20 | 44300 |
| 2021-08-17 | -39.49 | $6.36 | 20900 |
| 2021-08-16 | -29.11 | $6.50 | 57040 |
| 2021-08-13 | -22.78 | $6.30 | 38240 |
| 2021-08-12 | -25.06 | $6.20 | 46630 |
| 2021-08-11 | -9.11 | $6.90 | 69103 |
| 2021-08-10 | -6.83 | $7.00 | 91780 |
| 2021-08-09 | -4.89 | $6.80 | 185840 |
| 2021-08-06 | -29.21 | $5.77 | 22370 |
| 2021-08-05 | -38.12 | $5.41 | 29520 |
| 2021-08-04 | -38.37 | $5.40 | 15130 |
| 2021-08-03 | -40.84 | $5.30 | 24950 |
| 2021-08-02 | -33.42 | $5.60 | 15463 |
| 2021-07-30 | -34.65 | $5.55 | 20901 |
| 2021-07-29 | -27.23 | $5.85 | 21063 |
| 2021-07-28 | -18.56 | $6.20 | 19070 |
| 2021-07-27 | -23.51 | $6.00 | 44424 |
| 2021-07-26 | -0.75 | $6.87 | 90550 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.85
2026-07-22
Close Price
$1.05
Vol: 426503Average Directional Index - Detailed Analysis
Minimum
7.51
Average
20.52
Maximum
45.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.85 | $1.05 | 426503 |
| 2026-07-21 | 26.35 | $1.07 | 549500 |
| 2026-07-20 | 26.80 | $0.98 | 593899 |
| 2026-07-17 | 26.76 | $0.99 | 352612 |
| 2026-07-16 | 26.62 | $0.99 | 702322 |
| 2026-07-15 | 26.51 | $1.02 | 1.2M |
| 2026-07-14 | 26.49 | $1.01 | 860800 |
| 2026-07-13 | 26.51 | $1.00 | 1.0M |
| 2026-07-10 | 26.38 | $1.05 | 1.2M |
| 2026-07-09 | 26.40 | $1.06 | 386200 |
| 2026-07-08 | 26.51 | $1.08 | 386209 |
| 2026-07-07 | 26.55 | $1.10 | 540000 |
| 2026-07-06 | 26.81 | $1.15 | 808600 |
| 2026-07-02 | 27.25 | $1.12 | 607121 |
| 2026-07-01 | 27.72 | $1.12 | 846040 |
| 2026-06-30 | 28.09 | $1.11 | 359300 |
| 2026-06-29 | 27.97 | $1.09 | 517600 |
| 2026-06-26 | 27.95 | $1.06 | 542238 |
| 2026-06-25 | 27.46 | $1.01 | 745946 |
| 2026-06-24 | 26.80 | $1.01 | 875900 |
| 2026-06-23 | 26.20 | $1.07 | 688006 |
| 2026-06-22 | 25.76 | $1.11 | 996731 |
| 2026-06-18 | 25.41 | $1.10 | 6.6M |
| 2026-06-17 | 24.86 | $1.17 | 490300 |
| 2026-06-16 | 24.64 | $1.19 | 1.6M |
| 2026-06-15 | 24.43 | $1.20 | 2.1M |
| 2026-06-12 | 24.22 | $1.13 | 643301 |
| 2026-06-11 | 23.04 | $1.18 | 1.2M |
| 2026-06-10 | 21.73 | $1.16 | 1.1M |
| 2026-06-09 | 20.55 | $1.24 | 906833 |
| 2026-06-08 | 19.50 | $1.35 | 461803 |
| 2026-06-05 | 18.80 | $1.30 | 859414 |
| 2026-06-04 | 18.07 | $1.42 | 632633 |
| 2026-06-03 | 17.46 | $1.36 | 728600 |
| 2026-06-02 | 16.85 | $1.45 | 858600 |
| 2026-06-01 | 16.61 | $1.58 | 469900 |
| 2026-05-29 | 16.63 | $1.57 | 456181 |
| 2026-05-28 | 16.53 | $1.56 | 683967 |
| 2026-05-27 | 16.43 | $1.55 | 464128 |
| 2026-05-26 | 16.55 | $1.61 | 774820 |
| 2026-05-22 | 16.84 | $1.65 | 504797 |
| 2026-05-21 | 17.39 | $1.71 | 429400 |
| 2026-05-20 | 17.96 | $1.69 | 477110 |
| 2026-05-19 | 18.56 | $1.65 | 755700 |
| 2026-05-18 | 19.16 | $1.75 | 845826 |
| 2026-05-15 | 20.08 | $1.83 | 1.3M |
| 2026-05-14 | 20.82 | $2.12 | 670400 |
| 2026-05-13 | 20.75 | $2.06 | 532600 |
| 2026-05-12 | 21.00 | $2.05 | 666518 |
| 2026-05-11 | 21.21 | $2.13 | 614710 |
| 2026-05-08 | 21.08 | $2.12 | 2.2M |
| 2026-05-07 | 20.88 | $2.33 | 2.0M |
| 2026-05-06 | 19.95 | $2.29 | 1.4M |
| 2026-05-05 | 19.11 | $2.16 | 757643 |
| 2026-05-04 | 18.57 | $2.10 | 1.5M |
| 2026-05-01 | 18.04 | $2.16 | 1.1M |
| 2026-04-30 | 17.49 | $2.06 | 1.2M |
| 2026-04-29 | 17.11 | $1.90 | 939144 |
| 2026-04-28 | 17.34 | $1.91 | 1.1M |
| 2026-04-27 | 17.59 | $1.92 | 1.0M |
| 2026-04-24 | 17.71 | $1.88 | 566217 |
| 2026-04-23 | 17.97 | $1.85 | 854886 |
| 2026-04-22 | 18.25 | $1.94 | 1.1M |
| 2026-04-21 | 18.17 | $1.80 | 838700 |
| 2026-04-20 | 18.36 | $1.90 | 1.1M |
| 2026-04-17 | 18.23 | $2.00 | 1.6M |
| 2026-04-16 | 17.85 | $1.87 | 1.4M |
| 2026-04-15 | 17.89 | $1.79 | 534540 |
| 2026-04-14 | 18.33 | $1.71 | 1.0M |
| 2026-04-13 | 18.80 | $1.66 | 573638 |
| 2026-04-10 | 19.77 | $1.56 | 405300 |
| 2026-04-09 | 20.38 | $1.54 | 356600 |
| 2026-04-08 | 20.89 | $1.51 | 463600 |
| 2026-04-07 | 21.53 | $1.44 | 415701 |
| 2026-04-06 | 21.62 | $1.51 | 583734 |
| 2026-04-02 | 21.72 | $1.39 | 549830 |
| 2026-04-01 | 21.18 | $1.39 | 500148 |
| 2026-03-31 | 20.83 | $1.39 | 728429 |
| 2026-03-30 | 20.24 | $1.29 | 695500 |
| 2026-03-27 | 19.39 | $1.31 | 930600 |
| 2026-03-26 | 18.65 | $1.46 | 640400 |
| 2026-03-25 | 18.34 | $1.59 | 774600 |
| 2026-03-24 | 18.42 | $1.58 | 599818 |
| 2026-03-23 | 18.50 | $1.65 | 539522 |
| 2026-03-20 | 18.47 | $1.55 | 835100 |
| 2026-03-19 | 18.45 | $1.70 | 744132 |
| 2026-03-18 | 18.56 | $1.70 | 495535 |
| 2026-03-17 | 18.99 | $1.81 | 657811 |
| 2026-03-16 | 19.92 | $1.84 | 1.2M |
| 2026-03-13 | 20.89 | $1.74 | 757879 |
| 2026-03-12 | 21.92 | $1.74 | 330846 |
| 2026-03-11 | 22.54 | $1.80 | 394308 |
| 2026-03-10 | 23.42 | $1.83 | 597400 |
| 2026-03-09 | 24.42 | $1.82 | 897032 |
| 2026-03-06 | 25.47 | $1.76 | 578558 |
| 2026-03-05 | 26.57 | $1.88 | 807751 |
| 2026-03-04 | 27.93 | $1.90 | 1.2M |
| 2026-03-03 | 29.33 | $1.65 | 762100 |
| 2026-03-02 | 29.77 | $1.69 | 569300 |
| 2026-02-27 | 30.24 | $1.60 | 320732 |
| 2026-02-26 | 30.28 | $1.65 | 676900 |
| 2026-02-25 | 30.45 | $1.77 | 1.2M |
| 2026-02-24 | 30.74 | $1.60 | 762600 |
| 2026-02-23 | 30.14 | $1.50 | 460400 |
| 2026-02-20 | 29.25 | $1.58 | 412120 |
| 2026-02-19 | 28.39 | $1.55 | 697400 |
| 2026-02-18 | 27.48 | $1.57 | 646900 |
| 2026-02-17 | 26.53 | $1.52 | 974947 |
| 2026-02-13 | 25.57 | $1.66 | 805423 |
| 2026-02-12 | 24.59 | $1.51 | 924804 |
| 2026-02-11 | 23.25 | $1.55 | 1.6M |
| 2026-02-10 | 21.85 | $1.69 | 776700 |
| 2026-02-09 | 20.66 | $1.79 | 996700 |
| 2026-02-06 | 19.21 | $1.73 | 3.0M |
| 2026-02-05 | 17.73 | $1.70 | 1.1M |
| 2026-02-04 | 16.18 | $1.88 | 1.9M |
| 2026-02-03 | 14.79 | $2.13 | 818100 |
| 2026-02-02 | 13.64 | $2.17 | 1.2M |
| 2026-01-30 | 12.61 | $2.24 | 1.3M |
| 2026-01-29 | 11.72 | $2.53 | 610100 |
| 2026-01-28 | 11.33 | $2.65 | 501900 |
| 2026-01-27 | 11.33 | $2.74 | 507821 |
| 2026-01-26 | 11.28 | $2.56 | 637100 |
| 2026-01-23 | 10.76 | $2.67 | 416835 |
| 2026-01-22 | 10.39 | $2.65 | 448600 |
| 2026-01-21 | 10.13 | $2.68 | 688800 |
| 2026-01-20 | 9.86 | $2.71 | 692900 |
| 2026-01-16 | 9.80 | $2.90 | 628540 |
| 2026-01-15 | 10.28 | $2.87 | 734925 |
| 2026-01-14 | 10.79 | $3.01 | 1.3M |
| 2026-01-13 | 11.09 | $2.97 | 674900 |
| 2026-01-12 | 11.46 | $2.91 | 644547 |
| 2026-01-09 | 11.72 | $2.88 | 465900 |
| 2026-01-08 | 11.83 | $2.90 | 587628 |
| 2026-01-07 | 11.95 | $2.86 | 970040 |
| 2026-01-06 | 12.15 | $3.04 | 1.0M |
| 2026-01-05 | 12.36 | $3.01 | 946936 |
| 2026-01-02 | 12.77 | $2.87 | 920124 |
| 2025-12-31 | 12.75 | $2.64 | 1.2M |
| 2025-12-30 | 12.18 | $2.71 | 945300 |
| 2025-12-29 | 11.83 | $2.80 | 708100 |
| 2025-12-26 | 11.66 | $2.91 | 633000 |
| 2025-12-24 | 11.65 | $3.04 | 455924 |
| 2025-12-23 | 11.95 | $3.03 | 1.2M |
| 2025-12-22 | 12.30 | $3.14 | 1.1M |
| 2025-12-19 | 12.87 | $3.18 | 3.9M |
| 2025-12-18 | 13.46 | $3.00 | 1.4M |
| 2025-12-17 | 14.02 | $2.97 | 1.4M |
| 2025-12-16 | 14.43 | $3.03 | 1.2M |
| 2025-12-15 | 14.87 | $2.96 | 1.7M |
| 2025-12-12 | 15.36 | $3.23 | 1.2M |
| 2025-12-11 | 15.85 | $3.55 | 883300 |
| 2025-12-10 | 16.13 | $3.48 | 1.6M |
| 2025-12-09 | 16.45 | $3.36 | 763353 |
| 2025-12-08 | 16.93 | $3.40 | 710130 |
| 2025-12-05 | 17.58 | $3.33 | 1.0M |
| 2025-12-04 | 18.31 | $3.42 | 1.2M |
| 2025-12-03 | 19.08 | $3.30 | 691500 |
| 2025-12-02 | 20.05 | $3.09 | 865200 |
| 2025-12-01 | 20.90 | $2.96 | 870785 |
| 2025-11-28 | 21.53 | $3.18 | 957400 |
| 2025-11-26 | 22.56 | $3.09 | 824600 |
| 2025-11-25 | 23.47 | $3.07 | 986900 |
| 2025-11-24 | 24.29 | $3.16 | 1.5M |
| 2025-11-21 | 25.15 | $2.78 | 1.9M |
| 2025-11-20 | 25.35 | $2.71 | 2.2M |
| 2025-11-19 | 25.70 | $2.79 | 2.1M |
| 2025-11-18 | 25.67 | $3.00 | 3.3M |
| 2025-11-17 | 25.63 | $2.55 | 1.3M |
| 2025-11-14 | 24.92 | $2.79 | 2.7M |
| 2025-11-13 | 24.26 | $2.69 | 1.9M |
| 2025-11-12 | 23.65 | $2.98 | 2.1M |
| 2025-11-11 | 23.28 | $2.93 | 935103 |
| 2025-11-10 | 22.86 | $3.12 | 1.4M |
| 2025-11-07 | 22.59 | $3.14 | 1.3M |
| 2025-11-06 | 21.99 | $3.01 | 1.3M |
| 2025-11-05 | 21.49 | $3.28 | 2.0M |
| 2025-11-04 | 21.09 | $3.09 | 2.5M |
| 2025-11-03 | 20.68 | $3.40 | 1.5M |
| 2025-10-31 | 20.62 | $3.73 | 987400 |
| 2025-10-30 | 20.80 | $3.59 | 1.2M |
| 2025-10-29 | 21.00 | $3.77 | 1.5M |
| 2025-10-28 | 21.35 | $3.87 | 1.5M |
| 2025-10-27 | 21.94 | $4.10 | 1.4M |
| 2025-10-24 | 22.88 | $4.07 | 1.4M |
| 2025-10-23 | 23.69 | $3.94 | 848000 |
| 2025-10-22 | 24.26 | $3.93 | 2.9M |
| 2025-10-21 | 24.86 | $4.19 | 1.3M |
| 2025-10-20 | 25.94 | $4.35 | 1.5M |
| 2025-10-17 | 27.27 | $4.33 | 1.9M |
| 2025-10-16 | 28.61 | $4.19 | 2.3M |
| 2025-10-15 | 30.07 | $4.48 | 3.3M |
| 2025-10-14 | 31.38 | $4.44 | 3.4M |
| 2025-10-13 | 32.67 | $4.96 | 2.8M |
| 2025-10-10 | 33.47 | $4.95 | 5.2M |
| 2025-10-09 | 34.17 | $5.67 | 3.0M |
| 2025-10-08 | 34.00 | $5.96 | 3.9M |
| 2025-10-07 | 33.47 | $5.80 | 5.3M |
| 2025-10-06 | 32.84 | $5.83 | 4.5M |
| 2025-10-03 | 32.31 | $5.11 | 2.5M |
| 2025-10-02 | 32.29 | $5.29 | 2.1M |
| 2025-10-01 | 31.88 | $5.09 | 3.1M |
| 2025-09-30 | 31.66 | $4.83 | 1.7M |
| 2025-09-29 | 31.68 | $4.78 | 1.8M |
| 2025-09-26 | 31.86 | $4.54 | 975617 |
| 2025-09-25 | 32.22 | $4.52 | 2.4M |
| 2025-09-24 | 32.59 | $4.85 | 2.4M |
| 2025-09-23 | 32.58 | $4.54 | 2.5M |
| 2025-09-22 | 32.80 | $4.50 | 3.0M |
| 2025-09-19 | 33.16 | $4.78 | 4.9M |
| 2025-09-18 | 33.03 | $4.91 | 3.6M |
| 2025-09-17 | 32.57 | $4.78 | 2.4M |
| 2025-09-16 | 32.29 | $4.83 | 1.7M |
| 2025-09-15 | 32.05 | $4.71 | 2.6M |
| 2025-09-12 | 31.72 | $4.79 | 2.6M |
| 2025-09-11 | 31.49 | $4.44 | 2.0M |
| 2025-09-10 | 31.57 | $4.19 | 2.2M |
| 2025-09-09 | 31.67 | $4.22 | 1.6M |
| 2025-09-08 | 31.93 | $4.20 | 2.6M |
| 2025-09-05 | 32.13 | $4.21 | 3.3M |
| 2025-09-04 | 32.47 | $4.25 | 3.1M |
| 2025-09-03 | 32.95 | $4.35 | 2.3M |
| 2025-09-02 | 33.47 | $4.08 | 2.3M |
| 2025-08-29 | 34.12 | $4.18 | 3.3M |
| 2025-08-28 | 34.52 | $4.35 | 2.0M |
| 2025-08-27 | 34.77 | $4.26 | 1.8M |
| 2025-08-26 | 35.12 | $4.40 | 1.8M |
| 2025-08-25 | 35.49 | $4.32 | 3.6M |
| 2025-08-22 | 35.73 | $4.82 | 5.6M |
| 2025-08-21 | 35.99 | $4.31 | 1.5M |
| 2025-08-20 | 36.56 | $4.46 | 3.4M |
| 2025-08-19 | 37.17 | $4.23 | 5.6M |
| 2025-08-18 | 37.78 | $4.87 | 5.3M |
| 2025-08-15 | 38.16 | $4.41 | 4.4M |
| 2025-08-14 | 38.69 | $4.50 | 4.7M |
| 2025-08-13 | 39.37 | $4.35 | 7.0M |
| 2025-08-12 | 39.78 | $4.55 | 6.4M |
| 2025-08-11 | 40.05 | $4.60 | 10.2M |
| 2025-08-08 | 40.16 | $5.00 | 9.7M |
| 2025-08-07 | 40.47 | $4.50 | 6.0M |
| 2025-08-06 | 40.94 | $4.20 | 3.8M |
| 2025-08-05 | 41.74 | $4.12 | 2.5M |
| 2025-08-04 | 42.47 | $4.09 | 3.7M |
| 2025-08-01 | 43.23 | $4.06 | 5.2M |
| 2025-07-31 | 43.96 | $4.57 | 4.1M |
| 2025-07-30 | 44.26 | $4.83 | 4.9M |
| 2025-07-29 | 44.46 | $5.05 | 4.8M |
| 2025-07-28 | 44.43 | $5.16 | 7.2M |
| 2025-07-25 | 44.14 | $5.08 | 6.1M |
| 2025-07-24 | 44.06 | $5.38 | 8.2M |
| 2025-07-23 | 43.54 | $5.86 | 7.7M |
| 2025-07-22 | 43.06 | $6.30 | 12.3M |
| 2025-07-21 | 42.56 | $6.18 | 25.6M |
| 2025-07-18 | 41.30 | $6.57 | 41.3M |
| 2025-07-17 | 39.46 | $6.47 | 38.0M |
| 2025-07-16 | 37.77 | $5.76 | 43.4M |
| 2025-07-15 | 36.17 | $4.75 | 13.8M |
| 2025-07-14 | 35.01 | $4.05 | 12.1M |
| 2025-07-11 | 33.85 | $4.53 | 13.2M |
| 2025-07-10 | 31.91 | $4.29 | 12.7M |
| 2025-07-09 | 29.98 | $4.17 | 24.9M |
| 2025-07-08 | 27.68 | $5.91 | 134.4M |
| 2025-07-07 | 25.26 | $2.80 | 4.1M |
| 2025-07-03 | 24.71 | $2.51 | 1.5M |
| 2025-07-02 | 24.70 | $2.43 | 8.9M |
| 2025-07-01 | 24.83 | $2.33 | 1.1M |
| 2025-06-30 | 25.31 | $2.20 | 585600 |
| 2025-06-27 | 26.13 | $2.15 | 375323 |
| 2025-06-26 | 26.99 | $2.24 | 227634 |
| 2025-06-25 | 27.76 | $2.20 | 498664 |
| 2025-06-24 | 28.49 | $2.25 | 394314 |
| 2025-06-23 | 29.34 | $2.12 | 473947 |
| 2025-06-20 | 30.40 | $2.26 | 1.1M |
| 2025-06-18 | 31.29 | $2.40 | 450600 |
| 2025-06-17 | 31.76 | $2.39 | 687500 |
| 2025-06-16 | 32.27 | $2.41 | 929600 |
| 2025-06-13 | 32.81 | $2.17 | 601000 |
| 2025-06-12 | 33.67 | $2.24 | 745400 |
| 2025-06-11 | 34.29 | $2.49 | 560400 |
| 2025-06-10 | 34.46 | $2.47 | 513133 |
| 2025-06-09 | 34.63 | $2.47 | 826239 |
| 2025-06-06 | 34.80 | $2.59 | 393700 |
| 2025-06-05 | 34.65 | $2.53 | 784784 |
| 2025-06-04 | 34.49 | $2.76 | 717400 |
| 2025-06-03 | 33.94 | $2.83 | 479200 |
| 2025-06-02 | 33.44 | $2.71 | 925040 |
| 2025-05-30 | 32.91 | $2.70 | 1.5M |
| 2025-05-29 | 32.31 | $2.97 | 740634 |
| 2025-05-28 | 30.89 | $3.08 | 1.5M |
| 2025-05-27 | 29.37 | $3.31 | 3.4M |
| 2025-05-23 | 27.67 | $2.86 | 1.4M |
| 2025-05-22 | 26.29 | $3.03 | 3.4M |
| 2025-05-21 | 24.49 | $2.72 | 2.2M |
| 2025-05-20 | 22.83 | $2.68 | 1.2M |
| 2025-05-19 | 21.37 | $2.36 | 962000 |
| 2025-05-16 | 20.06 | $2.46 | 2.9M |
| 2025-05-15 | 18.69 | $2.00 | 1.1M |
| 2025-05-14 | 17.74 | $2.10 | 7.1M |
| 2025-05-13 | 16.30 | $1.99 | 1.2M |
| 2025-05-12 | 14.91 | $2.09 | 7.5M |
| 2025-05-09 | 13.38 | $3.11 | 6.0M |
| 2025-05-08 | 11.29 | $1.92 | 609100 |
| 2025-05-07 | 11.21 | $1.67 | 142528 |
| 2025-05-06 | 11.72 | $1.66 | 86823 |
| 2025-05-05 | 12.23 | $1.71 | 149261 |
| 2025-05-02 | 12.75 | $1.79 | 206000 |
| 2025-05-01 | 13.07 | $1.80 | 273163 |
| 2025-04-30 | 13.37 | $1.76 | 116967 |
| 2025-04-29 | 13.95 | $1.79 | 133315 |
| 2025-04-28 | 14.14 | $1.76 | 382100 |
| 2025-04-25 | 14.33 | $1.91 | 369638 |
| 2025-04-24 | 13.90 | $1.83 | 309400 |
| 2025-04-23 | 13.72 | $1.80 | 473709 |
| 2025-04-22 | 13.63 | $1.72 | 565237 |
| 2025-04-21 | 13.85 | $1.59 | 214000 |
| 2025-04-17 | 14.48 | $1.65 | 329011 |
| 2025-04-16 | 15.14 | $1.49 | 268414 |
| 2025-04-15 | 15.45 | $1.49 | 242406 |
| 2025-04-14 | 15.70 | $1.48 | 248600 |
| 2025-04-11 | 15.95 | $1.43 | 240900 |
| 2025-04-10 | 16.02 | $1.45 | 231405 |
| 2025-04-09 | 16.13 | $1.50 | 386400 |
| 2025-04-08 | 16.24 | $1.38 | 319700 |
| 2025-04-07 | 16.38 | $1.40 | 436247 |
| 2025-04-04 | 16.54 | $1.46 | 257800 |
| 2025-04-03 | 16.06 | $1.52 | 206965 |
| 2025-04-02 | 15.97 | $1.65 | 445432 |
| 2025-04-01 | 15.88 | $1.52 | 209800 |
| 2025-03-31 | 15.22 | $1.50 | 141331 |
| 2025-03-28 | 14.59 | $1.56 | 198819 |
| 2025-03-27 | 14.08 | $1.68 | 129910 |
| 2025-03-26 | 13.73 | $1.68 | 176476 |
| 2025-03-25 | 13.48 | $1.77 | 236947 |
| 2025-03-24 | 13.40 | $1.81 | 309410 |
| 2025-03-21 | 13.48 | $1.69 | 266104 |
| 2025-03-20 | 13.43 | $1.80 | 236313 |
| 2025-03-19 | 13.56 | $1.90 | 66703 |
| 2025-03-18 | 13.85 | $1.82 | 146157 |
| 2025-03-17 | 14.02 | $1.91 | 203711 |
| 2025-03-14 | 14.28 | $1.87 | 180500 |
| 2025-03-13 | 14.42 | $1.72 | 110908 |
| 2025-03-12 | 14.52 | $1.85 | 186319 |
| 2025-03-11 | 14.74 | $1.72 | 110308 |
| 2025-03-10 | 14.80 | $1.74 | 373500 |
| 2025-03-07 | 14.88 | $2.03 | 179154 |
| 2025-03-06 | 15.33 | $1.94 | 132921 |
| 2025-03-05 | 15.74 | $2.02 | 244046 |
| 2025-03-04 | 16.20 | $1.99 | 329340 |
| 2025-03-03 | 16.70 | $1.97 | 983800 |
| 2025-02-28 | 17.47 | $2.13 | 302202 |
| 2025-02-27 | 17.65 | $2.02 | 369123 |
| 2025-02-26 | 17.69 | $2.00 | 347400 |
| 2025-02-25 | 17.74 | $2.07 | 455000 |
| 2025-02-24 | 18.00 | $2.42 | 338704 |
| 2025-02-21 | 18.87 | $2.67 | 394404 |
| 2025-02-20 | 19.66 | $2.70 | 166864 |
| 2025-02-19 | 20.31 | $2.76 | 153200 |
| 2025-02-18 | 20.79 | $2.81 | 271985 |
| 2025-02-14 | 21.13 | $2.90 | 280339 |
| 2025-02-13 | 21.54 | $2.81 | 286019 |
| 2025-02-12 | 22.13 | $2.69 | 227800 |
| 2025-02-11 | 22.79 | $2.71 | 184221 |
| 2025-02-10 | 23.47 | $2.78 | 259913 |
| 2025-02-07 | 24.10 | $2.69 | 589800 |
| 2025-02-06 | 24.76 | $2.95 | 217045 |
| 2025-02-05 | 24.96 | $3.06 | 365450 |
| 2025-02-04 | 25.04 | $3.09 | 358600 |
| 2025-02-03 | 25.07 | $2.94 | 433713 |
| 2025-01-31 | 25.37 | $3.05 | 451788 |
| 2025-01-30 | 25.22 | $3.12 | 393500 |
| 2025-01-29 | 24.90 | $3.09 | 242657 |
| 2025-01-28 | 24.70 | $3.11 | 338000 |
| 2025-01-27 | 24.36 | $3.03 | 622438 |
| 2025-01-24 | 24.02 | $3.47 | 1.0M |
| 2025-01-23 | 22.99 | $3.38 | 1.7M |
| 2025-01-22 | 22.02 | $3.12 | 697800 |
| 2025-01-21 | 21.30 | $3.41 | 3.1M |
| 2025-01-17 | 20.32 | $3.57 | 8.0M |
| 2025-01-16 | 19.30 | $2.68 | 216336 |
| 2025-01-15 | 19.67 | $2.78 | 461900 |
| 2025-01-14 | 20.07 | $2.48 | 153100 |
| 2025-01-13 | 20.99 | $2.37 | 152600 |
| 2025-01-10 | 22.00 | $2.54 | 258575 |
| 2025-01-08 | 22.91 | $2.49 | 263761 |
| 2025-01-07 | 23.90 | $2.57 | 226046 |
| 2025-01-06 | 24.60 | $2.77 | 334309 |
| 2025-01-03 | 25.07 | $2.74 | 312664 |
| 2025-01-02 | 25.69 | $2.62 | 270871 |
| 2024-12-31 | 26.53 | $2.47 | 464200 |
| 2024-12-30 | 27.42 | $2.50 | 336419 |
| 2024-12-27 | 28.50 | $2.54 | 244900 |
| 2024-12-26 | 29.46 | $2.59 | 639025 |
| 2024-12-24 | 30.37 | $2.86 | 512330 |
| 2024-12-23 | 31.28 | $2.47 | 195402 |
| 2024-12-20 | 32.67 | $2.56 | 606444 |
| 2024-12-19 | 34.07 | $2.60 | 374137 |
| 2024-12-18 | 35.29 | $2.62 | 849100 |
| 2024-12-17 | 36.57 | $3.15 | 639610 |
| 2024-12-16 | 37.28 | $3.52 | 592505 |
| 2024-12-13 | 37.38 | $3.28 | 409300 |
| 2024-12-12 | 37.72 | $3.28 | 616005 |
| 2024-12-11 | 37.84 | $3.62 | 564600 |
| 2024-12-10 | 38.06 | $3.48 | 623133 |
| 2024-12-09 | 38.18 | $3.56 | 635915 |
| 2024-12-06 | 38.13 | $3.87 | 1.2M |
| 2024-12-05 | 37.92 | $3.62 | 2.5M |
| 2024-12-04 | 37.71 | $3.93 | 1.3M |
| 2024-12-03 | 37.83 | $3.41 | 439200 |
| 2024-12-02 | 38.27 | $3.59 | 630900 |
| 2024-11-29 | 38.55 | $3.56 | 729021 |
| 2024-11-27 | 38.62 | $3.77 | 1.2M |
| 2024-11-26 | 38.84 | $3.38 | 759329 |
| 2024-11-25 | 39.24 | $3.40 | 1.1M |
| 2024-11-22 | 39.70 | $3.55 | 1.5M |
| 2024-11-21 | 39.86 | $3.77 | 3.5M |
| 2024-11-20 | 39.51 | $3.88 | 3.9M |
| 2024-11-19 | 38.86 | $4.03 | 5.9M |
| 2024-11-18 | 38.35 | $3.26 | 4.3M |
| 2024-11-15 | 37.59 | $4.35 | 6.1M |
| 2024-11-14 | 35.61 | $4.88 | 39.7M |
| 2024-11-13 | 32.78 | $4.17 | 69.3M |
| 2024-11-12 | 29.81 | $2.88 | 41.3M |
| 2024-11-11 | 26.85 | $1.88 | 1.1M |
| 2024-11-08 | 25.30 | $1.41 | 160891 |
| 2024-11-07 | 24.84 | $1.48 | 242635 |
| 2024-11-06 | 23.08 | $1.49 | 529222 |
| 2024-11-05 | 21.42 | $1.26 | 45948 |
| 2024-11-04 | 20.69 | $1.24 | 58808 |
| 2024-11-01 | 19.92 | $1.25 | 187222 |
| 2024-10-31 | 19.11 | $1.22 | 72096 |
| 2024-10-30 | 18.86 | $1.26 | 135500 |
| 2024-10-29 | 18.20 | $1.31 | 206401 |
| 2024-10-28 | 17.39 | $1.24 | 203706 |
| 2024-10-25 | 17.39 | $1.18 | 60960 |
| 2024-10-24 | 17.59 | $1.21 | 86400 |
| 2024-10-23 | 17.66 | $1.23 | 57320 |
| 2024-10-22 | 17.74 | $1.23 | 67581 |
| 2024-10-21 | 17.83 | $1.21 | 142630 |
| 2024-10-18 | 18.09 | $1.20 | 183515 |
| 2024-10-17 | 18.37 | $1.18 | 58448 |
| 2024-10-16 | 19.09 | $1.21 | 65000 |
| 2024-10-15 | 19.76 | $1.20 | 93032 |
| 2024-10-14 | 20.45 | $1.28 | 295118 |
| 2024-10-11 | 20.89 | $1.19 | 49200 |
| 2024-10-10 | 21.59 | $1.14 | 38600 |
| 2024-10-09 | 22.21 | $1.14 | 27237 |
| 2024-10-08 | 22.96 | $1.18 | 23300 |
| 2024-10-07 | 23.93 | $1.19 | 60764 |
| 2024-10-04 | 24.95 | $1.25 | 142900 |
| 2024-10-03 | 26.02 | $1.16 | 84897 |
| 2024-10-02 | 26.67 | $1.16 | 41600 |
| 2024-10-01 | 26.92 | $1.12 | 25400 |
| 2024-09-30 | 27.33 | $1.16 | 35687 |
| 2024-09-27 | 27.91 | $1.19 | 38134 |
| 2024-09-26 | 28.74 | $1.19 | 69006 |
| 2024-09-25 | 29.32 | $1.13 | 73037 |
| 2024-09-24 | 29.60 | $1.17 | 90034 |
| 2024-09-23 | 29.97 | $1.18 | 116400 |
| 2024-09-20 | 30.35 | $1.24 | 82100 |
| 2024-09-19 | 31.24 | $1.20 | 120300 |
| 2024-09-18 | 31.87 | $1.11 | 40000 |
| 2024-09-17 | 31.87 | $1.12 | 58944 |
| 2024-09-16 | 31.87 | $1.13 | 74840 |
| 2024-09-13 | 31.75 | $1.13 | 70031 |
| 2024-09-12 | 31.52 | $1.08 | 33635 |
| 2024-09-11 | 30.71 | $1.06 | 43700 |
| 2024-09-10 | 29.73 | $1.06 | 32928 |
| 2024-09-09 | 28.70 | $1.04 | 61500 |
| 2024-09-06 | 27.61 | $1.04 | 42409 |
| 2024-09-05 | 26.47 | $1.05 | 24091 |
| 2024-09-04 | 25.27 | $1.04 | 152234 |
| 2024-09-03 | 24.01 | $1.00 | 281100 |
| 2024-08-30 | 22.68 | $1.17 | 34500 |
| 2024-08-29 | 22.06 | $1.20 | 56338 |
| 2024-08-28 | 21.50 | $1.18 | 107700 |
| 2024-08-27 | 20.92 | $1.21 | 255200 |
| 2024-08-26 | 20.30 | $1.29 | 52320 |
| 2024-08-23 | 20.17 | $1.30 | 80244 |
| 2024-08-22 | 20.04 | $1.29 | 83103 |
| 2024-08-21 | 19.74 | $1.26 | 109434 |
| 2024-08-20 | 19.18 | $1.17 | 155914 |
| 2024-08-19 | 18.59 | $1.32 | 78632 |
| 2024-08-16 | 18.42 | $1.29 | 57800 |
| 2024-08-15 | 18.35 | $1.26 | 93339 |
| 2024-08-14 | 18.27 | $1.23 | 63800 |
| 2024-08-13 | 17.66 | $1.25 | 107177 |
| 2024-08-12 | 17.03 | $1.24 | 133200 |
| 2024-08-09 | 16.36 | $1.30 | 87648 |
| 2024-08-08 | 15.98 | $1.33 | 87300 |
| 2024-08-07 | 15.37 | $1.27 | 96176 |
| 2024-08-06 | 14.73 | $1.29 | 109831 |
| 2024-08-05 | 14.17 | $1.34 | 307100 |
| 2024-08-02 | 13.58 | $1.44 | 133762 |
| 2024-08-01 | 13.77 | $1.46 | 114200 |
| 2024-07-31 | 14.46 | $1.52 | 123615 |
| 2024-07-30 | 14.96 | $1.53 | 141010 |
| 2024-07-29 | 15.36 | $1.64 | 344230 |
| 2024-07-26 | 15.04 | $1.59 | 102100 |
| 2024-07-25 | 15.41 | $1.51 | 122571 |
| 2024-07-24 | 15.81 | $1.57 | 86730 |
| 2024-07-23 | 15.71 | $1.63 | 121464 |
| 2024-07-22 | 15.44 | $1.70 | 189301 |
| 2024-07-19 | 14.83 | $1.67 | 109100 |
| 2024-07-18 | 14.66 | $1.59 | 177300 |
| 2024-07-17 | 14.48 | $1.70 | 240400 |
| 2024-07-16 | 13.00 | $1.67 | 179500 |
| 2024-07-15 | 11.83 | $1.65 | 315617 |
| 2024-07-12 | 10.76 | $1.49 | 36005 |
| 2024-07-11 | 10.76 | $1.45 | 107752 |
| 2024-07-10 | 10.77 | $1.42 | 76090 |
| 2024-07-09 | 11.23 | $1.39 | 56050 |
| 2024-07-08 | 11.62 | $1.40 | 38123 |
| 2024-07-05 | 12.02 | $1.42 | 75123 |
| 2024-07-03 | 12.24 | $1.39 | 34700 |
| 2024-07-02 | 12.65 | $1.41 | 43522 |
| 2024-07-01 | 13.08 | $1.48 | 159300 |
| 2024-06-28 | 13.52 | $1.38 | 60625 |
| 2024-06-27 | 13.44 | $1.40 | 69231 |
| 2024-06-26 | 13.23 | $1.35 | 31328 |
| 2024-06-25 | 13.01 | $1.38 | 51147 |
| 2024-06-24 | 12.86 | $1.36 | 76044 |
| 2024-06-21 | 12.70 | $1.40 | 104913 |
| 2024-06-20 | 12.33 | $1.42 | 111549 |
| 2024-06-18 | 12.07 | $1.36 | 64162 |
| 2024-06-17 | 11.60 | $1.41 | 99700 |
| 2024-06-14 | 11.46 | $1.46 | 161528 |
| 2024-06-13 | 11.39 | $1.47 | 63282 |
| 2024-06-12 | 11.31 | $1.46 | 76649 |
| 2024-06-11 | 11.45 | $1.47 | 100228 |
| 2024-06-10 | 11.59 | $1.50 | 93281 |
| 2024-06-07 | 11.80 | $1.48 | 154208 |
| 2024-06-06 | 12.03 | $1.54 | 107600 |
| 2024-06-05 | 12.61 | $1.52 | 162886 |
| 2024-06-04 | 13.21 | $1.58 | 78400 |
| 2024-06-03 | 13.47 | $1.64 | 73994 |
| 2024-05-31 | 13.17 | $1.60 | 48400 |
| 2024-05-30 | 13.23 | $1.61 | 57071 |
| 2024-05-29 | 13.04 | $1.65 | 86146 |
| 2024-05-28 | 12.84 | $1.68 | 178234 |
| 2024-05-24 | 12.10 | $1.69 | 67681 |
| 2024-05-23 | 11.43 | $1.67 | 117645 |
| 2024-05-22 | 10.72 | $1.68 | 185421 |
| 2024-05-21 | 9.72 | $1.75 | 283212 |
| 2024-05-20 | 8.66 | $1.67 | 233200 |
| 2024-05-17 | 8.05 | $1.50 | 57400 |
| 2024-05-16 | 8.08 | $1.55 | 45600 |
| 2024-05-15 | 8.03 | $1.55 | 88203 |
| 2024-05-14 | 7.91 | $1.51 | 37647 |
| 2024-05-13 | 7.97 | $1.52 | 47005 |
| 2024-05-10 | 7.96 | $1.56 | 66415 |
| 2024-05-09 | 7.95 | $1.53 | 17505 |
| 2024-05-08 | 7.94 | $1.56 | 17824 |
| 2024-05-07 | 7.98 | $1.54 | 48600 |
| 2024-05-06 | 7.77 | $1.57 | 111400 |
| 2024-05-03 | 7.55 | $1.53 | 114400 |
| 2024-05-02 | 7.51 | $1.40 | 46592 |
| 2024-05-01 | 7.80 | $1.46 | 155800 |
| 2024-04-30 | 8.10 | $1.44 | 35600 |
| 2024-04-29 | 8.48 | $1.46 | 115329 |
| 2024-04-26 | 8.76 | $1.53 | 113801 |
| 2024-04-25 | 9.06 | $1.44 | 67000 |
| 2024-04-24 | 9.30 | $1.49 | 45200 |
| 2024-04-23 | 9.70 | $1.53 | 95825 |
| 2024-04-22 | 10.00 | $1.51 | 121451 |
| 2024-04-19 | 10.47 | $1.42 | 32600 |
| 2024-04-18 | 10.57 | $1.45 | 84418 |
| 2024-04-17 | 10.67 | $1.39 | 79624 |
| 2024-04-16 | 10.68 | $1.40 | 145700 |
| 2024-04-15 | 10.59 | $1.45 | 262651 |
| 2024-04-12 | 10.74 | $1.49 | 71800 |
| 2024-04-11 | 11.01 | $1.58 | 55900 |
| 2024-04-10 | 11.54 | $1.58 | 77300 |
| 2024-04-09 | 12.09 | $1.59 | 71689 |
| 2024-04-08 | 12.63 | $1.62 | 76895 |
| 2024-04-05 | 12.82 | $1.65 | 76901 |
| 2024-04-04 | 13.01 | $1.66 | 145845 |
| 2024-04-03 | 13.22 | $1.60 | 188000 |
| 2024-04-02 | 13.43 | $1.70 | 290700 |
| 2024-04-01 | 13.69 | $1.77 | 214800 |
| 2024-03-28 | 13.19 | $1.76 | 535000 |
| 2024-03-27 | 12.67 | $1.58 | 112124 |
| 2024-03-26 | 12.78 | $1.50 | 248509 |
| 2024-03-25 | 12.73 | $1.57 | 640300 |
| 2024-03-22 | 12.68 | $1.30 | 82926 |
| 2024-03-21 | 12.47 | $1.31 | 71408 |
| 2024-03-20 | 12.39 | $1.34 | 148944 |
| 2024-03-19 | 12.21 | $1.22 | 267000 |
| 2024-03-18 | 11.72 | $1.28 | 81248 |
| 2024-03-15 | 11.52 | $1.40 | 67600 |
| 2024-03-14 | 11.31 | $1.29 | 287771 |
| 2024-03-13 | 11.12 | $1.40 | 128227 |
| 2024-03-12 | 11.40 | $1.42 | 359565 |
| 2024-03-11 | 11.69 | $1.57 | 205843 |
| 2024-03-08 | 12.13 | $1.55 | 339400 |
| 2024-03-07 | 12.59 | $1.57 | 184100 |
| 2024-03-06 | 13.07 | $1.48 | 195900 |
| 2024-03-05 | 13.58 | $1.51 | 285010 |
| 2024-03-04 | 14.29 | $1.69 | 352600 |
| 2024-03-01 | 14.47 | $1.68 | 166400 |
| 2024-02-29 | 14.69 | $1.69 | 208230 |
| 2024-02-28 | 14.92 | $1.73 | 386800 |
| 2024-02-27 | 14.89 | $1.74 | 325200 |
| 2024-02-26 | 15.00 | $1.74 | 357704 |
| 2024-02-23 | 15.30 | $1.59 | 170681 |
| 2024-02-22 | 16.03 | $1.62 | 86105 |
| 2024-02-21 | 16.57 | $1.65 | 50246 |
| 2024-02-20 | 17.23 | $1.65 | 270741 |
| 2024-02-16 | 17.94 | $1.74 | 243752 |
| 2024-02-15 | 18.09 | $1.76 | 163749 |
| 2024-02-14 | 18.21 | $1.80 | 318800 |
| 2024-02-13 | 18.18 | $1.69 | 291345 |
| 2024-02-12 | 18.26 | $1.83 | 311800 |
| 2024-02-09 | 18.20 | $1.75 | 320769 |
| 2024-02-08 | 18.38 | $1.64 | 240625 |
| 2024-02-07 | 18.79 | $1.56 | 71900 |
| 2024-02-06 | 19.63 | $1.53 | 167200 |
| 2024-02-05 | 20.59 | $1.56 | 92720 |
| 2024-02-02 | 21.42 | $1.65 | 28735 |
| 2024-02-01 | 22.01 | $1.64 | 56700 |
| 2024-01-31 | 22.63 | $1.60 | 119301 |
| 2024-01-30 | 23.22 | $1.73 | 201536 |
| 2024-01-29 | 23.53 | $1.83 | 255300 |
| 2024-01-26 | 23.76 | $1.69 | 212100 |
| 2024-01-25 | 24.36 | $1.44 | 111400 |
| 2024-01-24 | 25.61 | $1.35 | 189115 |
| 2024-01-23 | 26.91 | $1.45 | 140245 |
| 2024-01-22 | 28.08 | $1.50 | 270300 |
| 2024-01-19 | 29.29 | $1.58 | 193397 |
| 2024-01-18 | 30.50 | $1.55 | 125800 |
| 2024-01-17 | 31.64 | $1.65 | 161100 |
| 2024-01-16 | 32.79 | $1.75 | 172753 |
| 2024-01-12 | 33.58 | $1.86 | 367338 |
| 2024-01-11 | 34.24 | $1.98 | 650321 |
| 2024-01-10 | 34.49 | $2.02 | 339435 |
| 2024-01-09 | 35.14 | $1.97 | 452800 |
| 2024-01-08 | 35.66 | $2.18 | 750307 |
| 2024-01-05 | 36.21 | $2.20 | 671124 |
| 2024-01-04 | 35.95 | $2.18 | 607912 |
| 2024-01-03 | 35.94 | $1.87 | 370500 |
| 2024-01-02 | 36.34 | $1.85 | 694700 |
| 2023-12-29 | 36.42 | $1.63 | 1.0M |
| 2023-12-28 | 36.51 | $2.32 | 1.5M |
| 2023-12-27 | 34.74 | $2.24 | 3.1M |
| 2023-12-26 | 32.99 | $1.52 | 216400 |
| 2023-12-22 | 32.50 | $1.56 | 419900 |
| 2023-12-21 | 31.99 | $1.47 | 347817 |
| 2023-12-20 | 31.45 | $1.63 | 631300 |
| 2023-12-19 | 30.30 | $1.60 | 397000 |
| 2023-12-18 | 28.84 | $1.52 | 147000 |
| 2023-12-15 | 27.62 | $1.54 | 195185 |
| 2023-12-14 | 26.37 | $1.47 | 319600 |
| 2023-12-13 | 25.07 | $1.64 | 260900 |
| 2023-12-12 | 23.81 | $1.43 | 57029 |
| 2023-12-11 | 22.92 | $1.42 | 169137 |
| 2023-12-08 | 21.82 | $1.65 | 297800 |
| 2023-12-07 | 19.86 | $1.55 | 252840 |
| 2023-12-06 | 17.94 | $1.47 | 419729 |
| 2023-12-05 | 15.74 | $1.64 | 533242 |
| 2023-12-04 | 12.99 | $1.49 | 670300 |
| 2023-12-01 | 10.37 | $1.18 | 183400 |
| 2023-11-30 | 9.13 | $0.98 | 38212 |
| 2023-11-29 | 9.31 | $1.00 | 28100 |
| 2023-11-28 | 9.42 | $1.01 | 53500 |
| 2023-11-27 | 9.65 | $1.00 | 50825 |
| 2023-11-24 | 10.14 | $1.00 | 8729 |
| 2023-11-22 | 10.66 | $0.99 | 47148 |
| 2023-11-21 | 11.21 | $1.01 | 19200 |
| 2023-11-20 | 11.09 | $1.03 | 60738 |
| 2023-11-17 | 10.96 | $1.02 | 35400 |
| 2023-11-16 | 10.92 | $1.00 | 35500 |
| 2023-11-15 | 10.88 | $1.00 | 29816 |
| 2023-11-14 | 10.84 | $0.96 | 49711 |
| 2023-11-13 | 10.80 | $1.00 | 28100 |
| 2023-11-10 | 10.30 | $0.99 | 43104 |
| 2023-11-09 | 9.77 | $0.97 | 127609 |
| 2023-11-08 | 9.21 | $0.93 | 67501 |
| 2023-11-07 | 9.61 | $0.95 | 96653 |
| 2023-11-06 | 10.10 | $0.95 | 57129 |
| 2023-11-03 | 10.16 | $0.97 | 46188 |
| 2023-11-02 | 10.65 | $0.94 | 34121 |
| 2023-11-01 | 10.91 | $0.90 | 23900 |
| 2023-10-31 | 11.17 | $0.91 | 18135 |
| 2023-10-30 | 11.37 | $0.91 | 28411 |
| 2023-10-27 | 11.67 | $0.92 | 24026 |
| 2023-10-26 | 12.08 | $0.95 | 79400 |
| 2023-10-25 | 12.52 | $1.07 | 89501 |
| 2023-10-24 | 11.90 | $1.01 | 152200 |
| 2023-10-23 | 11.34 | $0.93 | 110000 |
| 2023-10-20 | 11.76 | $0.90 | 7100 |
| 2023-10-19 | 11.76 | $0.90 | 12200 |
| 2023-10-18 | 11.89 | $0.90 | 39600 |
| 2023-10-17 | 12.03 | $0.91 | 22800 |
| 2023-10-16 | 12.42 | $0.91 | 69300 |
| 2023-10-13 | 12.84 | $0.89 | 23800 |
| 2023-10-12 | 12.54 | $0.91 | 8000 |
| 2023-10-11 | 12.39 | $0.90 | 9600 |
| 2023-10-10 | 12.23 | $0.94 | 33744 |
| 2023-10-09 | 11.99 | $0.94 | 28146 |
| 2023-10-06 | 11.74 | $0.95 | 83800 |
| 2023-10-05 | 11.48 | $0.90 | 42431 |
| 2023-10-04 | 11.39 | $0.96 | 31800 |
| 2023-10-03 | 11.30 | $0.97 | 33500 |
| 2023-10-02 | 11.37 | $0.98 | 34600 |
| 2023-09-29 | 11.33 | $0.94 | 27900 |
| 2023-09-28 | 10.89 | $0.92 | 73100 |
| 2023-09-27 | 10.43 | $0.88 | 80135 |
| 2023-09-26 | 9.58 | $0.91 | 22107 |
| 2023-09-25 | 9.07 | $0.96 | 39321 |
| 2023-09-22 | 8.68 | $0.93 | 82256 |
| 2023-09-21 | 8.28 | $0.99 | 10800 |
| 2023-09-20 | 8.37 | $0.98 | 46891 |
| 2023-09-19 | 8.47 | $1.03 | 34500 |
| 2023-09-18 | 8.76 | $1.03 | 170926 |
| 2023-09-15 | 9.06 | $1.12 | 48012 |
| 2023-09-14 | 9.13 | $1.08 | 54600 |
| 2023-09-13 | 9.37 | $1.00 | 24260 |
| 2023-09-12 | 9.62 | $1.00 | 80632 |
| 2023-09-11 | 9.88 | $0.98 | 97517 |
| 2023-09-08 | 9.86 | $1.01 | 32629 |
| 2023-09-07 | 10.28 | $1.03 | 62000 |
| 2023-09-06 | 10.62 | $1.06 | 29200 |
| 2023-09-05 | 10.90 | $1.05 | 72542 |
| 2023-09-01 | 11.20 | $1.07 | 35000 |
| 2023-08-31 | 11.32 | $1.05 | 85000 |
| 2023-08-30 | 11.44 | $1.04 | 34162 |
| 2023-08-29 | 12.01 | $1.02 | 297020 |
| 2023-08-28 | 12.60 | $0.90 | 56700 |
| 2023-08-25 | 12.34 | $0.98 | 14900 |
| 2023-08-24 | 12.89 | $0.99 | 83346 |
| 2023-08-23 | 13.47 | $1.05 | 44704 |
| 2023-08-22 | 13.86 | $1.01 | 36415 |
| 2023-08-21 | 14.25 | $1.02 | 36800 |
| 2023-08-18 | 14.67 | $1.03 | 32847 |
| 2023-08-17 | 15.11 | $1.02 | 47140 |
| 2023-08-16 | 15.67 | $1.05 | 47146 |
| 2023-08-15 | 16.16 | $1.07 | 35053 |
| 2023-08-14 | 16.97 | $1.06 | 61656 |
| 2023-08-11 | 17.70 | $1.05 | 24900 |
| 2023-08-10 | 18.27 | $1.05 | 33700 |
| 2023-08-09 | 18.87 | $1.01 | 61200 |
| 2023-08-08 | 19.51 | $1.08 | 40939 |
| 2023-08-07 | 20.51 | $1.08 | 59738 |
| 2023-08-04 | 21.53 | $1.07 | 158623 |
| 2023-08-03 | 22.60 | $1.15 | 29902 |
| 2023-08-02 | 23.12 | $1.13 | 34139 |
| 2023-08-01 | 23.66 | $1.17 | 21354 |
| 2023-07-31 | 23.95 | $1.18 | 73919 |
| 2023-07-28 | 24.25 | $1.19 | 49266 |
| 2023-07-27 | 24.70 | $1.15 | 46697 |
| 2023-07-26 | 25.17 | $1.19 | 36600 |
| 2023-07-25 | 25.42 | $1.19 | 97005 |
| 2023-07-24 | 25.68 | $1.16 | 111338 |
| 2023-07-21 | 25.95 | $1.22 | 81800 |
| 2023-07-20 | 25.30 | $1.28 | 69632 |
| 2023-07-19 | 24.33 | $1.33 | 124514 |
| 2023-07-18 | 23.01 | $1.29 | 63943 |
| 2023-07-17 | 21.91 | $1.29 | 153610 |
| 2023-07-14 | 20.76 | $1.29 | 246141 |
| 2023-07-13 | 19.25 | $1.40 | 430300 |
| 2023-07-12 | 17.69 | $1.21 | 118318 |
| 2023-07-11 | 17.01 | $1.23 | 157001 |
| 2023-07-10 | 16.17 | $1.21 | 73200 |
| 2023-07-07 | 15.64 | $1.20 | 105165 |
| 2023-07-06 | 15.08 | $1.19 | 69491 |
| 2023-07-05 | 14.60 | $1.21 | 109137 |
| 2023-07-03 | 13.60 | $1.28 | 188345 |
| 2023-06-30 | 12.55 | $1.19 | 90200 |
| 2023-06-29 | 11.82 | $1.16 | 117300 |
| 2023-06-28 | 11.28 | $1.15 | 94200 |
| 2023-06-27 | 10.72 | $1.20 | 142479 |
| 2023-06-26 | 9.85 | $1.17 | 220652 |
| 2023-06-23 | 8.93 | $1.25 | 1.1M |
| 2023-06-22 | 7.97 | $1.10 | 66206 |
| 2023-06-21 | 8.30 | $1.12 | 182429 |
| 2023-06-20 | 8.39 | $1.09 | 139213 |
| 2023-06-16 | 8.64 | $1.08 | 80140 |
| 2023-06-15 | 8.66 | $1.07 | 46800 |
| 2023-06-14 | 8.58 | $1.08 | 41945 |
| 2023-06-13 | 8.58 | $1.09 | 37329 |
| 2023-06-12 | 8.66 | $1.13 | 40351 |
| 2023-06-09 | 8.89 | $1.16 | 39500 |
| 2023-06-08 | 9.29 | $1.16 | 28125 |
| 2023-06-07 | 9.70 | $1.14 | 96936 |
| 2023-06-06 | 10.14 | $1.20 | 86800 |
| 2023-06-05 | 10.54 | $1.16 | 22600 |
| 2023-06-02 | 11.02 | $1.18 | 32406 |
| 2023-06-01 | 11.39 | $1.20 | 31503 |
| 2023-05-31 | 11.72 | $1.21 | 32054 |
| 2023-05-30 | 11.93 | $1.23 | 105900 |
| 2023-05-26 | 12.09 | $1.21 | 61500 |
| 2023-05-25 | 12.58 | $1.12 | 83116 |
| 2023-05-24 | 13.11 | $1.15 | 142100 |
| 2023-05-23 | 13.49 | $1.27 | 30530 |
| 2023-05-22 | 13.52 | $1.24 | 143922 |
| 2023-05-19 | 13.43 | $1.29 | 32849 |
| 2023-05-18 | 13.14 | $1.31 | 69910 |
| 2023-05-17 | 13.02 | $1.29 | 49700 |
| 2023-05-16 | 13.06 | $1.23 | 86427 |
| 2023-05-15 | 13.11 | $1.29 | 48542 |
| 2023-05-12 | 13.49 | $1.33 | 14800 |
| 2023-05-11 | 13.37 | $1.38 | 84400 |
| 2023-05-10 | 13.12 | $1.48 | 91244 |
| 2023-05-09 | 13.12 | $1.32 | 43874 |
| 2023-05-08 | 13.64 | $1.30 | 53800 |
| 2023-05-05 | 14.14 | $1.23 | 102200 |
| 2023-05-04 | 14.32 | $1.17 | 162000 |
| 2023-05-03 | 14.55 | $1.26 | 45428 |
| 2023-05-02 | 15.31 | $1.27 | 35501 |
| 2023-05-01 | 16.11 | $1.30 | 27234 |
| 2023-04-28 | 16.75 | $1.33 | 49375 |
| 2023-04-27 | 17.41 | $1.32 | 32806 |
| 2023-04-26 | 17.79 | $1.34 | 89400 |
| 2023-04-25 | 18.14 | $1.32 | 25147 |
| 2023-04-24 | 18.77 | $1.36 | 45100 |
| 2023-04-21 | 19.33 | $1.41 | 35370 |
| 2023-04-20 | 19.55 | $1.41 | 26609 |
| 2023-04-19 | 20.03 | $1.40 | 70130 |
| 2023-04-18 | 20.43 | $1.50 | 66600 |
| 2023-04-17 | 20.64 | $1.52 | 65300 |
| 2023-04-14 | 20.54 | $1.55 | 120966 |
| 2023-04-13 | 20.43 | $1.52 | 177100 |
| 2023-04-12 | 20.36 | $1.41 | 100000 |
| 2023-04-11 | 20.37 | $1.54 | 652100 |
| 2023-04-10 | 20.38 | $1.15 | 205045 |
| 2023-04-06 | 21.18 | $1.28 | 45100 |
| 2023-04-05 | 21.92 | $1.30 | 20300 |
| 2023-04-04 | 22.65 | $1.30 | 42023 |
| 2023-04-03 | 23.30 | $1.35 | 50945 |
| 2023-03-31 | 23.89 | $1.36 | 44723 |
| 2023-03-30 | 24.51 | $1.30 | 90500 |
| 2023-03-29 | 25.16 | $1.39 | 38900 |
| 2023-03-28 | 25.19 | $1.40 | 95343 |
| 2023-03-27 | 25.22 | $1.48 | 92156 |
| 2023-03-24 | 25.25 | $1.42 | 42141 |
| 2023-03-23 | 25.28 | $1.48 | 113845 |
| 2023-03-22 | 24.88 | $1.45 | 167508 |
| 2023-03-21 | 24.46 | $1.52 | 119509 |
| 2023-03-20 | 24.19 | $1.42 | 103400 |
| 2023-03-17 | 24.14 | $1.43 | 81044 |
| 2023-03-16 | 24.04 | $1.35 | 56497 |
| 2023-03-15 | 24.39 | $1.36 | 46900 |
| 2023-03-14 | 24.62 | $1.42 | 118900 |
| 2023-03-13 | 24.87 | $1.40 | 216500 |
| 2023-03-10 | 25.51 | $1.22 | 58721 |
| 2023-03-09 | 26.59 | $1.17 | 72000 |
| 2023-03-08 | 27.72 | $1.26 | 35316 |
| 2023-03-07 | 29.18 | $1.32 | 16331 |
| 2023-03-06 | 30.44 | $1.34 | 40520 |
| 2023-03-03 | 31.65 | $1.35 | 64496 |
| 2023-03-02 | 32.93 | $1.42 | 51643 |
| 2023-03-01 | 34.00 | $1.47 | 25847 |
| 2023-02-28 | 34.80 | $1.47 | 14900 |
| 2023-02-27 | 35.68 | $1.45 | 56137 |
| 2023-02-24 | 36.60 | $1.43 | 52500 |
| 2023-02-23 | 37.78 | $1.50 | 70646 |
| 2023-02-22 | 38.77 | $1.51 | 64504 |
| 2023-02-21 | 39.73 | $1.63 | 96100 |
| 2023-02-17 | 40.37 | $1.74 | 59900 |
| 2023-02-16 | 40.64 | $1.65 | 135100 |
| 2023-02-15 | 40.92 | $1.74 | 179454 |
| 2023-02-14 | 41.44 | $1.64 | 134500 |
| 2023-02-13 | 42.14 | $1.50 | 26404 |
| 2023-02-10 | 43.17 | $1.55 | 100901 |
| 2023-02-09 | 44.26 | $1.48 | 318302 |
| 2023-02-08 | 45.40 | $1.88 | 144404 |
| 2023-02-07 | 44.84 | $2.10 | 112301 |
| 2023-02-06 | 43.54 | $2.20 | 211700 |
| 2023-02-03 | 42.18 | $2.04 | 182000 |
| 2023-02-02 | 40.90 | $1.75 | 493900 |
| 2023-02-01 | 39.56 | $1.91 | 326200 |
| 2023-01-31 | 38.52 | $1.66 | 118200 |
| 2023-01-30 | 37.93 | $1.53 | 93800 |
| 2023-01-27 | 37.44 | $1.62 | 48830 |
| 2023-01-26 | 36.61 | $1.63 | 84000 |
| 2023-01-25 | 35.66 | $1.54 | 39930 |
| 2023-01-24 | 34.84 | $1.59 | 58907 |
| 2023-01-23 | 33.73 | $1.63 | 147217 |
| 2023-01-20 | 32.63 | $1.54 | 68652 |
| 2023-01-19 | 31.66 | $1.47 | 125774 |
| 2023-01-18 | 30.68 | $1.54 | 111546 |
| 2023-01-17 | 29.09 | $1.58 | 324114 |
| 2023-01-13 | 27.36 | $1.61 | 272843 |
| 2023-01-12 | 25.81 | $1.57 | 478678 |
| 2023-01-11 | 24.18 | $1.51 | 393427 |
| 2023-01-10 | 22.80 | $1.49 | 848336 |
| 2023-01-09 | 21.40 | $1.01 | 124725 |
| 2023-01-06 | 21.65 | $0.86 | 88813 |
| 2023-01-05 | 22.33 | $0.94 | 85100 |
| 2023-01-04 | 23.16 | $0.74 | 53539 |
| 2023-01-03 | 23.14 | $0.66 | 28800 |
| 2022-12-30 | 22.37 | $0.63 | 83140 |
| 2022-12-29 | 21.57 | $0.60 | 55734 |
| 2022-12-28 | 20.73 | $0.59 | 61600 |
| 2022-12-27 | 19.27 | $0.64 | 51300 |
| 2022-12-23 | 17.85 | $0.65 | 32114 |
| 2022-12-22 | 16.57 | $0.72 | 95621 |
| 2022-12-21 | 15.42 | $0.76 | 66403 |
| 2022-12-20 | 14.60 | $0.83 | 51631 |
| 2022-12-19 | 14.18 | $0.85 | 34743 |
| 2022-12-16 | 13.91 | $0.89 | 37530 |
| 2022-12-15 | 13.70 | $0.89 | 38973 |
| 2022-12-14 | 13.54 | $0.87 | 33200 |
| 2022-12-13 | 13.28 | $0.89 | 36378 |
| 2022-12-12 | 13.07 | $0.92 | 42044 |
| 2022-12-09 | 12.84 | $0.94 | 17946 |
| 2022-12-08 | 12.76 | $0.90 | 12633 |
| 2022-12-07 | 12.67 | $0.93 | 20902 |
| 2022-12-06 | 12.29 | $0.96 | 22625 |
| 2022-12-05 | 12.25 | $1.01 | 26915 |
| 2022-12-02 | 12.46 | $1.05 | 34356 |
| 2022-12-01 | 12.82 | $1.07 | 26449 |
| 2022-11-30 | 13.13 | $1.03 | 40317 |
| 2022-11-29 | 13.23 | $1.05 | 18834 |
| 2022-11-28 | 13.33 | $1.01 | 22946 |
| 2022-11-25 | 13.44 | $1.01 | 18401 |
| 2022-11-23 | 13.20 | $0.98 | 47509 |
| 2022-11-22 | 12.43 | $0.92 | 57000 |
| 2022-11-21 | 11.59 | $0.94 | 41602 |
| 2022-11-18 | 10.89 | $0.99 | 93724 |
| 2022-11-17 | 10.27 | $1.08 | 78445 |
| 2022-11-16 | 10.13 | $1.14 | 26318 |
| 2022-11-15 | 10.22 | $1.20 | 34410 |
| 2022-11-14 | 10.64 | $1.22 | 36092 |
| 2022-11-11 | 11.12 | $1.16 | 48900 |
| 2022-11-10 | 11.35 | $1.12 | 71401 |
| 2022-11-09 | 11.38 | $1.12 | 77513 |
| 2022-11-08 | 11.53 | $1.23 | 49500 |
| 2022-11-07 | 12.04 | $1.28 | 34000 |
| 2022-11-04 | 12.37 | $1.33 | 83444 |
| 2022-11-03 | 12.71 | $1.23 | 34718 |
| 2022-11-02 | 12.64 | $1.22 | 39418 |
| 2022-11-01 | 12.70 | $1.28 | 13800 |
| 2022-10-31 | 12.95 | $1.26 | 22538 |
| 2022-10-28 | 13.21 | $1.30 | 23200 |
| 2022-10-27 | 13.48 | $1.34 | 25105 |
| 2022-10-26 | 14.11 | $1.33 | 79807 |
| 2022-10-25 | 14.78 | $1.30 | 54129 |
| 2022-10-24 | 14.96 | $1.25 | 21100 |
| 2022-10-21 | 14.58 | $1.21 | 37312 |
| 2022-10-20 | 14.19 | $1.22 | 35149 |
| 2022-10-19 | 13.61 | $1.13 | 38101 |
| 2022-10-18 | 13.00 | $1.20 | 21900 |
| 2022-10-17 | 12.70 | $1.23 | 36743 |
| 2022-10-14 | 12.39 | $1.20 | 21416 |
| 2022-10-13 | 11.53 | $1.22 | 48400 |
| 2022-10-12 | 10.62 | $1.25 | 22227 |
| 2022-10-11 | 9.98 | $1.31 | 41627 |
| 2022-10-10 | 9.59 | $1.35 | 22911 |
| 2022-10-07 | 9.40 | $1.43 | 33527 |
| 2022-10-06 | 9.58 | $1.47 | 43037 |
| 2022-10-05 | 9.96 | $1.51 | 46000 |
| 2022-10-04 | 10.43 | $1.54 | 42200 |
| 2022-10-03 | 10.73 | $1.56 | 30036 |
| 2022-09-30 | 11.11 | $1.50 | 35226 |
| 2022-09-29 | 11.67 | $1.44 | 34040 |
| 2022-09-28 | 11.82 | $1.42 | 32100 |
| 2022-09-27 | 11.85 | $1.37 | 28900 |
| 2022-09-26 | 11.49 | $1.35 | 41589 |
| 2022-09-23 | 11.20 | $1.41 | 63600 |
| 2022-09-22 | 10.89 | $1.43 | 45641 |
| 2022-09-21 | 10.90 | $1.51 | 66600 |
| 2022-09-20 | 11.16 | $1.56 | 122766 |
| 2022-09-19 | 11.43 | $1.43 | 42400 |
| 2022-09-16 | 10.77 | $1.43 | 96679 |
| 2022-09-15 | 10.07 | $1.51 | 76100 |
| 2022-09-14 | 9.80 | $1.55 | 32220 |
| 2022-09-13 | 10.04 | $1.59 | 35700 |
| 2022-09-12 | 10.30 | $1.61 | 43915 |
| 2022-09-09 | 10.76 | $1.64 | 37400 |
| 2022-09-08 | 11.25 | $1.61 | 48339 |
| 2022-09-07 | 11.63 | $1.59 | 32919 |
| 2022-09-06 | 11.73 | $1.60 | 23819 |
| 2022-09-02 | 12.05 | $1.63 | 12437 |
| 2022-09-01 | 12.20 | $1.61 | 19400 |
| 2022-08-31 | 12.36 | $1.65 | 22000 |
| 2022-08-30 | 12.67 | $1.59 | 69777 |
| 2022-08-29 | 12.89 | $1.66 | 34548 |
| 2022-08-26 | 13.41 | $1.68 | 24639 |
| 2022-08-25 | 14.00 | $1.72 | 24890 |
| 2022-08-24 | 14.36 | $1.65 | 31148 |
| 2022-08-23 | 14.75 | $1.72 | 20881 |
| 2022-08-22 | 15.38 | $1.68 | 63345 |
| 2022-08-19 | 16.03 | $1.80 | 64114 |
| 2022-08-18 | 16.23 | $1.89 | 40603 |
| 2022-08-17 | 16.27 | $1.94 | 67242 |
| 2022-08-16 | 16.11 | $1.94 | 80500 |
| 2022-08-15 | 15.93 | $1.89 | 56819 |
| 2022-08-12 | 15.88 | $1.81 | 66171 |
| 2022-08-11 | 16.05 | $1.79 | 101579 |
| 2022-08-10 | 15.99 | $1.84 | 83600 |
| 2022-08-09 | 16.45 | $1.69 | 69934 |
| 2022-08-08 | 17.10 | $1.80 | 77098 |
| 2022-08-05 | 17.78 | $1.65 | 48472 |
| 2022-08-04 | 18.37 | $1.62 | 49451 |
| 2022-08-03 | 18.99 | $1.61 | 56232 |
| 2022-08-02 | 19.56 | $1.55 | 50700 |
| 2022-08-01 | 19.89 | $1.53 | 29900 |
| 2022-07-29 | 19.96 | $1.52 | 159600 |
| 2022-07-28 | 20.04 | $1.58 | 64758 |
| 2022-07-27 | 20.58 | $1.60 | 53700 |
| 2022-07-26 | 21.16 | $1.53 | 53651 |
| 2022-07-25 | 21.51 | $1.62 | 25555 |
| 2022-07-22 | 22.25 | $1.63 | 73365 |
| 2022-07-21 | 23.03 | $1.70 | 186297 |
| 2022-07-20 | 23.85 | $1.70 | 233312 |
| 2022-07-19 | 24.87 | $1.61 | 250600 |
| 2022-07-18 | 25.62 | $1.44 | 145300 |
| 2022-07-15 | 25.93 | $1.44 | 75047 |
| 2022-07-14 | 26.25 | $1.45 | 45513 |
| 2022-07-13 | 26.22 | $1.42 | 60232 |
| 2022-07-12 | 26.19 | $1.46 | 43100 |
| 2022-07-11 | 26.15 | $1.43 | 146200 |
| 2022-07-08 | 26.11 | $1.61 | 539100 |
| 2022-07-07 | 26.29 | $1.55 | 155467 |
| 2022-07-06 | 26.03 | $1.48 | 35000 |
| 2022-07-05 | 25.49 | $1.50 | 55756 |
| 2022-07-01 | 24.84 | $1.48 | 50030 |
| 2022-06-30 | 24.17 | $1.49 | 65614 |
| 2022-06-29 | 23.53 | $1.53 | 20300 |
| 2022-06-28 | 22.93 | $1.65 | 52327 |
| 2022-06-27 | 22.40 | $1.71 | 45438 |
| 2022-06-24 | 22.04 | $1.75 | 117600 |
| 2022-06-23 | 21.53 | $1.58 | 71350 |
| 2022-06-22 | 20.47 | $1.45 | 116737 |
| 2022-06-21 | 19.35 | $1.64 | 154168 |
| 2022-06-17 | 18.40 | $1.50 | 69111 |
| 2022-06-16 | 17.27 | $1.65 | 65612 |
| 2022-06-15 | 16.29 | $1.69 | 109992 |
| 2022-06-14 | 15.26 | $1.84 | 53100 |
| 2022-06-13 | 14.48 | $1.89 | 143982 |
| 2022-06-10 | 13.74 | $2.32 | 36832 |
| 2022-06-09 | 13.54 | $2.38 | 32126 |
| 2022-06-08 | 13.49 | $2.42 | 24647 |
| 2022-06-07 | 13.58 | $2.35 | 29813 |
| 2022-06-06 | 13.60 | $2.35 | 40821 |
| 2022-06-03 | 13.49 | $2.27 | 51552 |
| 2022-06-02 | 13.38 | $2.37 | 130100 |
| 2022-06-01 | 13.35 | $2.38 | 47700 |
| 2022-05-31 | 13.40 | $2.56 | 121526 |
| 2022-05-27 | 13.74 | $2.62 | 94600 |
| 2022-05-26 | 13.83 | $2.57 | 200900 |
| 2022-05-25 | 13.69 | $2.54 | 54449 |
| 2022-05-24 | 13.61 | $2.47 | 53788 |
| 2022-05-23 | 13.52 | $2.70 | 73800 |
| 2022-05-20 | 13.43 | $2.36 | 171908 |
| 2022-05-19 | 13.33 | $2.81 | 57000 |
| 2022-05-18 | 13.81 | $2.92 | 99211 |
| 2022-05-17 | 14.39 | $3.05 | 210223 |
| 2022-05-16 | 15.00 | $2.42 | 271931 |
| 2022-05-13 | 15.40 | $2.40 | 95766 |
| 2022-05-12 | 14.85 | $2.06 | 64807 |
| 2022-05-11 | 13.46 | $2.16 | 82900 |
| 2022-05-10 | 12.15 | $2.39 | 88000 |
| 2022-05-09 | 11.07 | $2.54 | 188400 |
| 2022-05-06 | 10.11 | $3.11 | 26466 |
| 2022-05-05 | 9.95 | $3.07 | 156049 |
| 2022-05-04 | 9.82 | $3.43 | 121799 |
| 2022-05-03 | 9.74 | $3.12 | 76900 |
| 2022-05-02 | 9.35 | $3.27 | 58368 |
| 2022-04-29 | 9.05 | $3.31 | 23100 |
| 2022-04-28 | 8.91 | $3.33 | 193265 |
| 2022-04-27 | 8.77 | $3.25 | 464874 |
| 2022-04-26 | 8.62 | $3.45 | 78628 |
| 2022-04-25 | 8.72 | $3.66 | 165844 |
| 2022-04-22 | 8.78 | $3.43 | 60225 |
| 2022-04-21 | 8.95 | $3.62 | 92907 |
| 2022-04-20 | 9.31 | $3.89 | 50473 |
| 2022-04-19 | 9.33 | $3.83 | 54060 |
| 2022-04-18 | 9.60 | $3.88 | 92042 |
| 2022-04-14 | 9.84 | $4.09 | 201971 |
| 2022-04-13 | 10.10 | $3.73 | 70200 |
| 2022-04-12 | 10.44 | $3.73 | 62292 |
| 2022-04-11 | 10.82 | $3.72 | 211895 |
| 2022-04-08 | 11.17 | $4.04 | 53001 |
| 2022-04-07 | 11.49 | $3.98 | 96400 |
| 2022-04-06 | 11.82 | $3.93 | 151000 |
| 2022-04-05 | 12.27 | $4.15 | 77804 |
| 2022-04-04 | 12.13 | $4.30 | 147610 |
| 2022-04-01 | 11.79 | $4.38 | 137716 |
| 2022-03-31 | 11.56 | $4.18 | 90152 |
| 2022-03-30 | 11.43 | $4.25 | 157742 |
| 2022-03-29 | 11.17 | $4.56 | 224894 |
| 2022-03-28 | 10.76 | $4.55 | 473547 |
| 2022-03-25 | 10.38 | $4.05 | 255815 |
| 2022-03-24 | 10.20 | $4.34 | 227400 |
| 2022-03-23 | 10.12 | $4.00 | 203710 |
| 2022-03-22 | 10.14 | $4.38 | 378545 |
| 2022-03-21 | 10.15 | $3.87 | 183514 |
| 2022-03-18 | 10.60 | $3.72 | 259000 |
| 2022-03-17 | 11.08 | $3.86 | 84200 |
| 2022-03-16 | 11.42 | $3.78 | 130200 |
| 2022-03-15 | 11.68 | $3.54 | 263406 |
| 2022-03-14 | 11.94 | $3.21 | 142746 |
| 2022-03-11 | 11.78 | $3.34 | 433630 |
| 2022-03-10 | 11.70 | $3.83 | 88619 |
| 2022-03-09 | 12.04 | $3.99 | 647034 |
| 2022-03-08 | 12.57 | $3.82 | 110115 |
| 2022-03-07 | 12.69 | $3.72 | 183202 |
| 2022-03-04 | 12.83 | $4.00 | 106137 |
| 2022-03-03 | 13.16 | $4.00 | 156630 |
| 2022-03-02 | 13.62 | $4.18 | 171300 |
| 2022-03-01 | 14.24 | $4.19 | 229302 |
| 2022-02-28 | 14.91 | $4.25 | 201100 |
| 2022-02-25 | 15.39 | $4.19 | 154325 |
| 2022-02-24 | 15.89 | $4.13 | 227044 |
| 2022-02-23 | 16.21 | $4.15 | 135245 |
| 2022-02-22 | 16.97 | $4.37 | 122999 |
| 2022-02-18 | 17.65 | $4.81 | 246623 |
| 2022-02-17 | 18.23 | $4.76 | 137370 |
| 2022-02-16 | 18.60 | $4.99 | 373000 |
| 2022-02-15 | 18.91 | $4.92 | 155400 |
| 2022-02-14 | 19.29 | $4.63 | 190100 |
| 2022-02-11 | 19.79 | $4.64 | 273100 |
| 2022-02-10 | 20.27 | $4.97 | 388003 |
| 2022-02-09 | 20.53 | $5.13 | 319332 |
| 2022-02-08 | 20.88 | $4.96 | 274400 |
| 2022-02-07 | 21.24 | $5.17 | 715920 |
| 2022-02-04 | 21.48 | $5.10 | 454637 |
| 2022-02-03 | 21.91 | $4.69 | 173500 |
| 2022-02-02 | 22.56 | $4.95 | 278200 |
| 2022-02-01 | 23.10 | $5.33 | 191422 |
| 2022-01-31 | 23.49 | $5.28 | 465200 |
| 2022-01-28 | 23.96 | $5.02 | 311100 |
| 2022-01-27 | 24.55 | $4.80 | 455627 |
| 2022-01-26 | 25.16 | $4.73 | 492943 |
| 2022-01-25 | 25.63 | $4.96 | 744000 |
| 2022-01-24 | 26.13 | $4.59 | 1.2M |
| 2022-01-21 | 26.86 | $4.94 | 2.6M |
| 2022-01-20 | 27.04 | $5.36 | 1.4M |
| 2022-01-19 | 27.00 | $6.48 | 3.5M |
| 2022-01-18 | 26.54 | $5.83 | 2.8M |
| 2022-01-14 | 26.71 | $6.35 | 3.4M |
| 2022-01-13 | 26.28 | $6.88 | 54.4M |
| 2022-01-12 | 25.06 | $6.70 | 8.9M |
| 2022-01-11 | 24.26 | $5.63 | 3.1M |
| 2022-01-10 | 24.19 | $4.66 | 1.4M |
| 2022-01-07 | 25.15 | $4.45 | 975038 |
| 2022-01-06 | 26.36 | $4.32 | 3.2M |
| 2022-01-05 | 27.62 | $4.36 | 65.5M |
| 2022-01-04 | 28.96 | $3.03 | 94400 |
| 2022-01-03 | 28.31 | $3.12 | 155605 |
| 2021-12-31 | 27.64 | $3.14 | 284732 |
| 2021-12-30 | 26.96 | $3.42 | 214822 |
| 2021-12-29 | 26.45 | $3.55 | 71100 |
| 2021-12-28 | 26.00 | $3.57 | 95300 |
| 2021-12-27 | 25.54 | $3.84 | 204024 |
| 2021-12-23 | 25.23 | $3.95 | 135523 |
| 2021-12-22 | 24.91 | $3.91 | 138868 |
| 2021-12-21 | 24.27 | $3.60 | 186339 |
| 2021-12-20 | 23.40 | $3.58 | 264729 |
| 2021-12-17 | 22.47 | $3.91 | 233787 |
| 2021-12-16 | 21.73 | $4.35 | 190058 |
| 2021-12-15 | 21.20 | $4.69 | 226132 |
| 2021-12-14 | 20.37 | $4.60 | 95816 |
| 2021-12-13 | 19.62 | $4.85 | 79200 |
| 2021-12-10 | 18.99 | $5.30 | 86504 |
| 2021-12-09 | 18.53 | $5.37 | 69300 |
| 2021-12-08 | 18.18 | $5.63 | 50700 |
| 2021-12-07 | 17.96 | $5.76 | 73430 |
| 2021-12-06 | 17.76 | $5.38 | 259445 |
| 2021-12-03 | 17.08 | $5.43 | 115437 |
| 2021-12-02 | 16.90 | $5.89 | 119344 |
| 2021-12-01 | 16.93 | $5.96 | 257629 |
| 2021-11-30 | 17.24 | $6.75 | 110416 |
| 2021-11-29 | 18.08 | $6.82 | 123159 |
| 2021-11-26 | 18.92 | $6.79 | 80927 |
| 2021-11-24 | 19.83 | $6.59 | 91400 |
| 2021-11-23 | 20.67 | $6.44 | 162886 |
| 2021-11-22 | 21.56 | $6.45 | 151534 |
| 2021-11-19 | 22.61 | $7.29 | 251600 |
| 2021-11-18 | 23.30 | $6.94 | 127724 |
| 2021-11-17 | 24.25 | $7.07 | 149200 |
| 2021-11-16 | 24.94 | $7.05 | 221521 |
| 2021-11-15 | 25.67 | $7.80 | 141927 |
| 2021-11-12 | 25.59 | $7.92 | 194300 |
| 2021-11-11 | 25.27 | $8.15 | 608700 |
| 2021-11-10 | 24.94 | $7.83 | 616600 |
| 2021-11-09 | 24.58 | $8.33 | 596000 |
| 2021-11-08 | 23.84 | $7.65 | 404700 |
| 2021-11-05 | 23.50 | $6.98 | 210046 |
| 2021-11-04 | 23.66 | $7.09 | 230500 |
| 2021-11-03 | 23.82 | $7.29 | 127700 |
| 2021-11-02 | 23.66 | $7.09 | 349019 |
| 2021-11-01 | 23.57 | $6.78 | 81034 |
| 2021-10-29 | 23.80 | $6.77 | 125300 |
| 2021-10-28 | 24.04 | $6.50 | 137600 |
| 2021-10-27 | 24.29 | $6.25 | 146718 |
| 2021-10-26 | 24.61 | $6.83 | 183853 |
| 2021-10-25 | 24.55 | $7.00 | 133800 |
| 2021-10-22 | 24.34 | $6.50 | 157519 |
| 2021-10-21 | 24.12 | $7.16 | 337600 |
| 2021-10-20 | 23.41 | $7.18 | 754014 |
| 2021-10-19 | 22.73 | $6.49 | 243893 |
| 2021-10-18 | 22.22 | $6.68 | 581900 |
| 2021-10-15 | 21.68 | $5.91 | 422429 |
| 2021-10-14 | 21.86 | $5.40 | 53893 |
| 2021-10-13 | 22.54 | $5.34 | 121005 |
| 2021-10-12 | 23.20 | $5.63 | 44336 |
| 2021-10-11 | 23.65 | $5.75 | 121309 |
| 2021-10-08 | 24.11 | $5.52 | 73846 |
| 2021-10-07 | 24.60 | $5.75 | 130299 |
| 2021-10-06 | 25.27 | $5.78 | 1.1M |
| 2021-10-05 | 25.84 | $5.85 | 103610 |
| 2021-10-04 | 26.97 | $5.87 | 143300 |
| 2021-10-01 | 28.09 | $5.78 | 143600 |
| 2021-09-30 | 29.26 | $5.39 | 79600 |
| 2021-09-29 | 30.77 | $5.71 | 32900 |
| 2021-09-28 | 32.08 | $5.60 | 79160 |
| 2021-09-27 | 33.46 | $5.84 | 116617 |
| 2021-09-24 | 34.59 | $6.38 | 51800 |
| 2021-09-23 | 35.25 | $6.69 | 143100 |
| 2021-09-22 | 35.87 | $7.03 | 60911 |
| 2021-09-21 | 35.95 | $7.01 | 63043 |
| 2021-09-20 | 36.03 | $7.49 | 207439 |
| 2021-09-17 | 36.06 | $8.18 | 154321 |
| 2021-09-16 | 35.29 | $8.16 | 106800 |
| 2021-09-15 | 34.38 | $8.14 | 468700 |
| 2021-09-14 | 33.41 | $8.55 | 3.1M |
| 2021-09-13 | 32.40 | $7.87 | 57917 |
| 2021-09-10 | 32.54 | $7.53 | 24300 |
| 2021-09-09 | 32.91 | $7.28 | 24919 |
| 2021-09-08 | 33.29 | $7.71 | 29241 |
| 2021-09-07 | 33.57 | $7.39 | 89442 |
| 2021-09-03 | 33.86 | $8.12 | 60200 |
| 2021-09-02 | 33.44 | $8.05 | 43529 |
| 2021-09-01 | 32.89 | $8.00 | 37826 |
| 2021-08-31 | 32.30 | $8.07 | 30939 |
| 2021-08-30 | 31.69 | $7.86 | 57100 |
| 2021-08-27 | 31.04 | $8.00 | 111844 |
| 2021-08-26 | 30.36 | $7.22 | 48900 |
| 2021-08-25 | 29.78 | $7.80 | 120900 |
| 2021-08-24 | 29.17 | $7.23 | 25920 |
| 2021-08-23 | 28.64 | $7.25 | 94000 |
| 2021-08-20 | 28.08 | $7.12 | 90543 |
| 2021-08-19 | 27.55 | $6.00 | 73200 |
| 2021-08-18 | 27.60 | $5.20 | 44300 |
| 2021-08-17 | 27.66 | $6.36 | 20900 |
| 2021-08-16 | 27.66 | $6.50 | 57040 |
| 2021-08-13 | 26.84 | $6.30 | 38240 |
| 2021-08-12 | 26.46 | $6.20 | 46630 |
| 2021-08-11 | 26.06 | $6.90 | 69103 |
| 2021-08-10 | 25.05 | $7.00 | 91780 |
| 2021-08-09 | 23.98 | $6.80 | 185840 |
| 2021-08-06 | 22.96 | $5.77 | 22370 |
| 2021-08-05 | 22.27 | $5.41 | 29520 |
| 2021-08-04 | 21.72 | $5.40 | 15130 |
| 2021-08-03 | 20.93 | $5.30 | 24950 |
| 2021-08-02 | 20.02 | $5.60 | 15463 |
| 2021-07-30 | 19.35 | $5.55 | 20901 |
| 2021-07-29 | 18.64 | $5.85 | 21063 |
| 2021-07-28 | 17.75 | $6.20 | 19070 |
| 2021-07-27 | 16.58 | $6.00 | 44424 |
| 2021-07-26 | 15.35 | $6.87 | 90550 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected