Is Baytex Energy Corp. (BTEGF) a Buy, Sell, or Hold?
OTC : BTEGF
Baytex Energy Corp. — Stock Chart
$4.0475 USD
$0 (0.0%)
- Volume
- 348.59K
- Average Volume
- 336.7K
- Market Capitalization
- $2.25B
- P/E Ratio
- -6.22
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $7.24
- Year Low
- $3.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $2.15
BTEGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-22 | $4.09 | $4.05 | -1.04% | 348.59K |
| 2023-02-21 | $4.22 | $4.10 | -2.84% | 246.86K |
| 2023-02-17 | $4.31 | $4.23 | -1.97% | 621.29K |
| 2023-02-16 | $4.23 | $4.37 | 3.31% | 72389 |
| 2023-02-15 | $4.55 | $4.43 | -2.64% | 335.66K |
| 2023-02-14 | $4.50 | $4.60 | 2.22% | 84158 |
| 2023-02-13 | $4.53 | $4.56 | 0.62% | 152.42K |
| 2023-02-10 | $4.44 | $4.63 | 4.17% | 239.29K |
| 2023-02-09 | $4.55 | $4.44 | -2.42% | 171.09K |
| 2023-02-08 | $4.55 | $4.53 | -0.35% | 179.58K |
| 2023-02-07 | $4.33 | $4.54 | 4.85% | 385.97K |
| 2023-02-06 | $4.37 | $4.30 | -1.60% | 277.48K |
| 2023-02-03 | $4.35 | $4.37 | 0.46% | 195.78K |
| 2023-02-02 | $4.35 | $4.40 | 1.15% | 326.25K |
| 2023-02-01 | $4.64 | $4.52 | -2.59% | 182.46K |
| 2023-01-31 | $4.52 | $4.63 | 2.43% | 216.94K |
| 2023-01-30 | $4.60 | $4.55 | -1.09% | 192.89K |
| 2023-01-27 | $4.49 | $4.63 | 3.05% | 404.84K |
| 2023-01-26 | $4.31 | $4.45 | 3.25% | 291.87K |
| 2023-01-25 | $4.37 | $4.35 | -0.57% | 200.93K |
| 2023-01-24 | $4.55 | $4.42 | -2.86% | 142.31K |
| 2023-01-23 | $4.31 | $4.52 | 4.81% | 342.9K |
| 2023-01-20 | $4.28 | $4.53 | 5.84% | 218.42K |
| 2023-01-19 | $4.38 | $4.47 | 2.05% | 210.21K |
| 2023-01-18 | $4.54 | $4.41 | -2.94% | 401.05K |
| 2023-01-17 | $4.49 | $4.51 | 0.45% | 185.33K |
| 2023-01-13 | $4.39 | $4.43 | 0.85% | 194.44K |
| 2023-01-12 | $4.34 | $4.47 | 3.00% | 183.56K |
| 2023-01-11 | $4.28 | $4.30 | 0.49% | 278.86K |
| 2023-01-10 | $4.25 | $4.23 | -0.35% | 168.23K |
| 2023-01-09 | $4.11 | $4.30 | 4.62% | 260.67K |
| 2023-01-06 | $4.21 | $4.20 | -0.24% | 468.96K |
| 2023-01-05 | $4.31 | $4.11 | -4.76% | 131.43K |
| 2023-01-04 | $4.11 | $4.10 | -0.15% | 270.05K |
| 2023-01-03 | $4.51 | $4.17 | -7.54% | 151.92K |
| 2022-12-30 | $4.38 | $4.51 | 2.97% | 168.85K |
| 2022-12-29 | $4.31 | $4.41 | 2.32% | 838.05K |
| 2022-12-28 | $4.46 | $4.36 | -2.35% | 161.58K |
| 2022-12-27 | $4.50 | $4.65 | 3.33% | 137.72K |
| 2022-12-23 | $4.22 | $4.54 | 7.46% | 392.36K |
| 2022-12-22 | $4.34 | $4.20 | -3.23% | 452.36K |
| 2022-12-21 | $4.27 | $4.34 | 1.64% | 286.52K |
| 2022-12-20 | $4.06 | $4.15 | 2.22% | 342.42K |
| 2022-12-19 | $4.07 | $4.08 | 0.25% | 296.6K |
| 2022-12-16 | $4.21 | $4.20 | -0.27% | 536.76K |
| 2022-12-15 | $4.25 | $4.32 | 1.53% | 514.66K |
| 2022-12-14 | $4.39 | $4.34 | -1.14% | 334.78K |
| 2022-12-13 | $4.42 | $4.34 | -1.92% | 240.85K |
| 2022-12-12 | $4.25 | $4.28 | 0.71% | 316.14K |
| 2022-12-09 | $4.40 | $4.26 | -3.25% | 533.2K |
| 2022-12-08 | $4.43 | $4.41 | -0.45% | 90668 |
| 2022-12-02 | $5.03 | $5.04 | 0.11% | 186.08K |
| 2022-12-01 | $5.22 | $4.99 | -4.41% | 391.16K |
| 2022-11-30 | $5.01 | $5.11 | 1.82% | 283.37K |
| 2022-11-29 | $4.98 | $5.08 | 2.01% | 653.94K |
| 2022-11-28 | $5.03 | $4.98 | -0.90% | 528.48K |
| 2022-11-25 | $4.81 | $5.09 | 5.82% | 60877 |
| 2022-11-23 | $4.77 | $5.06 | 6.08% | 145.65K |
| 2022-11-22 | $5.15 | $5.17 | 0.49% | 505.24K |
| 2022-11-21 | $5.05 | $5.01 | -0.79% | 434.8K |
| 2022-11-18 | $4.80 | $5.11 | 6.46% | 393.51K |
| 2022-11-17 | $5.15 | $5.16 | 0.19% | 300.93K |
| 2022-11-16 | $5.33 | $5.31 | -0.38% | 598.04K |
| 2022-11-15 | $5.41 | $5.53 | 2.23% | 269.96K |
| 2022-11-14 | $5.53 | $5.41 | -2.17% | 812.49K |
| 2022-11-11 | $5.26 | $5.58 | 6.08% | 510.96K |
| 2022-11-10 | $5.30 | $5.42 | 2.26% | 434.46K |
| 2022-11-09 | $5.22 | $5.17 | -0.96% | 372.41K |
| 2022-11-08 | $5.46 | $5.54 | 1.47% | 301.09K |
| 2022-11-07 | $5.60 | $5.53 | -1.25% | 545.73K |
| 2022-11-04 | $5.70 | $5.60 | -1.75% | 713.4K |
| 2022-11-03 | $5.25 | $5.56 | 5.98% | 46930 |
| 2022-11-02 | $5.55 | $5.43 | -2.16% | 159.1K |
| 2022-11-01 | $5.50 | $5.53 | 0.62% | 136.86K |
| 2022-10-31 | $5.23 | $5.43 | 3.73% | 177.41K |
| 2022-10-28 | $5.48 | $5.25 | -4.25% | 146.45K |
| 2022-10-27 | $5.29 | $5.32 | 0.57% | 239.62K |
| 2022-10-26 | $5.07 | $5.29 | 4.34% | 335.43K |
| 2022-10-25 | $4.90 | $5.09 | 3.78% | 301.85K |
| 2022-10-24 | $4.92 | $5.02 | 1.93% | 575.68K |
| 2022-10-21 | $4.78 | $4.92 | 2.95% | 320.96K |
| 2022-10-20 | $4.77 | $4.77 | -0.10% | 172.91K |
| 2022-10-19 | $4.60 | $4.69 | 1.95% | 321.27K |
| 2022-10-18 | $4.70 | $4.58 | -2.55% | 169.07K |
| 2022-10-17 | $4.53 | $4.63 | 2.21% | 391.46K |
| 2022-10-14 | $4.75 | $4.64 | -2.34% | 152.34K |
| 2022-10-13 | $4.73 | $4.85 | 2.65% | 383.4K |
| 2022-10-12 | $4.80 | $4.73 | -1.56% | 346.77K |
| 2022-10-11 | $5.10 | $4.81 | -5.68% | 489.16K |
| 2022-10-10 | $5.05 | $5.10 | 0.99% | 144.59K |