Is Baytex Energy Corp. (BTEGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baytex Energy Corp. (BTEGF) research center and poll results.
OTC : BTEGF
Baytex Energy Corp.
$4.0475 USD
$0 (0.0%)
- Volume
- 348.59K
- Average Volume
- 336.7K
- Market Capitalization
- $2.25B
- P/E Ratio
- -6.15
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $7.24
- Year Low
- $3.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $2.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.43
2023-02-22
Close Price
$4.05
Vol: 348590
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.47
Average
4.78
Maximum
5.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-22 | 4.43 | $4.05 | 348590 |
| 2023-02-21 | 4.45 | $4.10 | 246861 |
| 2023-02-17 | 4.47 | $4.23 | 621287 |
| 2023-02-16 | 4.49 | $4.37 | 72389 |
| 2023-02-15 | 4.49 | $4.43 | 335659 |
| 2023-02-14 | 4.49 | $4.60 | 84158 |
| 2023-02-13 | 4.49 | $4.56 | 152420 |
| 2023-02-10 | 4.48 | $4.63 | 239292 |
| 2023-02-09 | 4.47 | $4.44 | 171094 |
| 2023-02-08 | 4.47 | $4.53 | 179577 |
| 2023-02-07 | 4.45 | $4.54 | 385969 |
| 2023-02-06 | 4.44 | $4.30 | 277482 |
| 2023-02-03 | 4.43 | $4.37 | 195784 |
| 2023-02-02 | 4.42 | $4.40 | 326249 |
| 2023-02-01 | 4.41 | $4.52 | 182457 |
| 2023-01-31 | 4.39 | $4.63 | 216944 |
| 2023-01-30 | 4.38 | $4.55 | 192887 |
| 2023-01-27 | 4.38 | $4.63 | 404836 |
| 2023-01-26 | 4.36 | $4.45 | 291869 |
| 2023-01-25 | 4.37 | $4.35 | 200933 |
| 2023-01-24 | 4.38 | $4.42 | 142307 |
| 2023-01-23 | 4.37 | $4.52 | 342901 |
| 2023-01-20 | 4.36 | $4.53 | 218423 |
| 2023-01-19 | 4.34 | $4.47 | 210210 |
| 2023-01-18 | 4.32 | $4.41 | 401049 |
| 2023-01-17 | 4.31 | $4.51 | 185326 |
| 2023-01-13 | 4.30 | $4.43 | 194437 |
| 2023-01-12 | 4.30 | $4.47 | 183563 |
| 2023-01-11 | 4.29 | $4.30 | 278859 |
| 2023-01-10 | 4.29 | $4.23 | 168232 |
| 2023-01-09 | 4.29 | $4.30 | 260667 |
| 2023-01-06 | 4.30 | $4.20 | 468958 |
| 2023-01-05 | 4.34 | $4.11 | 131430 |
| 2023-01-04 | 4.38 | $4.10 | 270054 |
| 2023-01-03 | 4.43 | $4.17 | 151916 |
| 2022-12-30 | 4.48 | $4.51 | 168854 |
| 2022-12-29 | 4.50 | $4.41 | 838048 |
| 2022-12-28 | 4.54 | $4.36 | 161583 |
| 2022-12-27 | 4.57 | $4.65 | 137715 |
| 2022-12-23 | 4.60 | $4.54 | 392357 |
| 2022-12-22 | 4.62 | $4.20 | 452364 |
| 2022-12-21 | 4.67 | $4.34 | 286516 |
| 2022-12-20 | 4.71 | $4.15 | 342419 |
| 2022-12-19 | 4.77 | $4.08 | 296605 |
| 2022-12-16 | 4.84 | $4.20 | 536756 |
| 2022-12-15 | 4.90 | $4.32 | 514657 |
| 2022-12-14 | 4.96 | $4.34 | 334780 |
| 2022-12-13 | 5.02 | $4.34 | 240846 |
| 2022-12-12 | 5.06 | $4.28 | 316141 |
| 2022-12-09 | 5.12 | $4.26 | 533201 |
| 2022-12-08 | 5.18 | $4.41 | 90668 |
| 2022-12-02 | 5.24 | $5.04 | 186077 |
| 2022-12-01 | 5.27 | $4.99 | 391156 |
| 2022-11-30 | 5.29 | $5.11 | 283371 |
| 2022-11-29 | 5.31 | $5.08 | 653938 |
| 2022-11-28 | 5.33 | $4.98 | 528480 |
| 2022-11-25 | 5.34 | $5.09 | 60877 |
| 2022-11-23 | 5.36 | $5.06 | 145651 |
| 2022-11-22 | 5.37 | $5.17 | 505240 |
| 2022-11-21 | 5.36 | $5.01 | 434795 |
| 2022-11-18 | 5.36 | $5.11 | 393510 |
| 2022-11-17 | 5.35 | $5.16 | 300929 |
| 2022-11-16 | 5.33 | $5.31 | 598037 |
| 2022-11-15 | 5.30 | $5.53 | 269962 |
| 2022-11-14 | 5.26 | $5.41 | 812490 |
| 2022-11-11 | 5.22 | $5.58 | 510962 |
| 2022-11-10 | 5.17 | $5.42 | 434459 |
| 2022-11-09 | 5.14 | $5.17 | 372412 |
| 2022-11-08 | 5.12 | $5.54 | 301086 |
| 2022-11-07 | 5.08 | $5.53 | 545729 |
| 2022-11-04 | 5.06 | $5.60 | 713396 |
| 2022-11-03 | 5.04 | $5.56 | 46930 |
| 2022-11-02 | 5.02 | $5.43 | 159102 |
| 2022-11-01 | 5.01 | $5.53 | 136859 |
| 2022-10-31 | 4.98 | $5.43 | 177413 |
| 2022-10-28 | 4.94 | $5.25 | 146452 |
| 2022-10-27 | 4.89 | $5.32 | 239619 |
| 2022-10-26 | 4.84 | $5.29 | 335433 |
| 2022-10-25 | 4.79 | $5.09 | 301848 |
| 2022-10-24 | 4.74 | $5.02 | 575675 |
| 2022-10-21 | 4.68 | $4.92 | 320962 |
| 2022-10-20 | 4.65 | $4.77 | 172912 |
| 2022-10-19 | 4.65 | $4.69 | 321271 |
| 2022-10-18 | 4.67 | $4.58 | 169073 |
| 2022-10-17 | 4.69 | $4.63 | 391457 |
| 2022-10-14 | 4.71 | $4.64 | 152336 |
| 2022-10-13 | 4.73 | $4.85 | 383404 |
| 2022-10-12 | 4.73 | $4.73 | 346773 |
| 2022-10-11 | 4.76 | $4.81 | 489155 |
| 2022-10-10 | 4.76 | $5.10 | 144594 |
| 2022-10-07 | 4.75 | $5.27 | 271385 |
| 2022-10-06 | 4.73 | $5.15 | 190950 |
| 2022-10-05 | 4.71 | $5.07 | 245972 |
| 2022-10-04 | 4.69 | $4.98 | 329790 |
| 2022-10-03 | 4.69 | $4.63 | 388525 |
| 2022-09-30 | 4.71 | $4.23 | 161817 |
| 2022-09-29 | 4.74 | $4.30 | 484043 |
| 2022-09-28 | 4.79 | $4.36 | 624439 |
| 2022-09-27 | 4.83 | $4.08 | 524061 |
| 2022-09-26 | 4.91 | $3.90 | 890245 |
| 2022-09-23 | 4.98 | $4.30 | 964691 |
| 2022-09-22 | 5.04 | $4.80 | 371062 |
| 2022-09-21 | 5.07 | $4.99 | 305158 |
| 2022-09-20 | 5.09 | $5.03 | 159528 |
| 2022-09-19 | 5.09 | $5.07 | 334158 |
| 2022-09-16 | 5.09 | $4.94 | 515829 |
| 2022-09-15 | 5.10 | $4.96 | 296878 |
| 2022-09-14 | 5.10 | $5.15 | 449664 |
| 2022-09-13 | 5.08 | $4.89 | 625551 |
| 2022-09-12 | 5.09 | $4.95 | 351393 |
| 2022-09-09 | 5.10 | $4.86 | 779903 |
| 2022-09-08 | 5.11 | $4.65 | 367371 |
| 2022-09-07 | 5.11 | $4.66 | 501892 |
| 2022-09-06 | 5.10 | $4.98 | 259936 |
| 2022-09-02 | 5.09 | $5.06 | 359215 |
| 2022-09-01 | 5.06 | $4.97 | 324040 |
| 2022-08-31 | 5.03 | $5.19 | 752106 |
| 2022-08-30 | 5.00 | $5.25 | 805779 |
| 2022-08-29 | 5.00 | $5.56 | 549145 |
| 2022-08-26 | 4.97 | $5.32 | 308654 |
| 2022-08-25 | 4.97 | $5.54 | 94990 |
| 2022-08-24 | 4.96 | $5.43 | 241313 |
| 2022-08-23 | 4.95 | $5.33 | 641995 |
| 2022-08-22 | 4.93 | $5.04 | 429963 |
| 2022-08-19 | 4.93 | $5.00 | 136581 |
| 2022-08-18 | 4.92 | $5.18 | 436517 |
| 2022-08-17 | 4.90 | $4.96 | 377889 |
| 2022-08-16 | 4.92 | $4.82 | 567817 |
| 2022-08-15 | 4.93 | $5.01 | 488565 |
| 2022-08-12 | 4.92 | $5.13 | 328703 |
| 2022-08-11 | 4.89 | $5.03 | 367637 |
| 2022-08-10 | 4.85 | $4.73 | 212248 |
| 2022-08-09 | 4.84 | $4.57 | 153582 |
| 2022-08-08 | 4.83 | $4.62 | 504066 |
| 2022-08-05 | 4.83 | $4.49 | 299136 |
| 2022-08-04 | 4.83 | $4.36 | 705044 |
| 2022-08-03 | 4.85 | $4.71 | 896540 |
| 2022-08-02 | 4.83 | $5.10 | 491820 |
| 2022-08-01 | 4.80 | $5.06 | 708151 |
| 2022-07-29 | 4.79 | $5.39 | 448083 |
| 2022-07-28 | 4.76 | $5.21 | 486744 |
| 2022-07-27 | 4.75 | $5.27 | 469686 |
| 2022-07-26 | 4.75 | $4.99 | 124547 |
| 2022-07-25 | 4.75 | $5.03 | 232023 |
| 2022-07-22 | 4.73 | $4.73 | 147616 |
| 2022-07-21 | 4.71 | $4.89 | 227940 |
| 2022-07-20 | 4.71 | $5.19 | 238483 |
| 2022-07-19 | 4.73 | $5.08 | 356647 |
| 2022-07-18 | 4.74 | $4.86 | 707817 |
| 2022-07-15 | 4.78 | $4.48 | 333761 |
| 2022-07-14 | 4.86 | $4.32 | 958867 |
| 2022-07-13 | 4.95 | $4.42 | 299381 |
| 2022-07-12 | 5.06 | $4.43 | 426196 |
| 2022-07-11 | 5.18 | $4.52 | 445020 |
| 2022-07-08 | 5.31 | $4.62 | 284448 |
| 2022-07-07 | 5.44 | $4.68 | 702553 |
| 2022-07-06 | 5.52 | $4.27 | 1.3M |
| 2022-07-05 | 5.62 | $4.50 | 989718 |
| 2022-07-01 | 5.70 | $4.93 | 196298 |
| 2022-06-30 | 5.74 | $4.87 | 832446 |
| 2022-06-29 | 5.78 | $4.93 | 456268 |
| 2022-06-28 | 5.81 | $5.27 | 551788 |
| 2022-06-27 | 5.81 | $4.97 | 800029 |
| 2022-06-24 | 5.82 | $4.70 | 791627 |
| 2022-06-23 | 5.84 | $4.28 | 2.2M |
| 2022-06-22 | 5.88 | $4.87 | 1.3M |
| 2022-06-21 | 5.87 | $5.56 | 592722 |
| 2022-06-17 | 5.82 | $5.28 | 1.4M |
| 2022-06-16 | 5.80 | $5.72 | 920367 |
| 2022-06-15 | 5.74 | $6.05 | 909687 |
| 2022-06-14 | 5.67 | $6.21 | 653500 |
| 2022-06-13 | 5.62 | $6.53 | 1.0M |
| 2022-06-10 | 5.56 | $6.92 | 911678 |
| 2022-06-09 | 5.48 | $7.09 | 1.4M |
| 2022-06-08 | 5.39 | $7.22 | 862063 |
| 2022-06-07 | 5.28 | $6.32 | 146118 |
| 2022-06-06 | 5.22 | $6.25 | 875082 |
| 2022-06-03 | 5.18 | $6.08 | 1.2M |
| 2022-06-02 | 5.14 | $5.67 | 187241 |
| 2022-06-01 | 5.11 | $5.58 | 188639 |
| 2022-05-31 | 5.07 | $5.58 | 214146 |
| 2022-05-27 | 5.06 | $5.35 | 40982 |
| 2022-05-25 | 5.07 | $5.10 | 4322 |
| 2022-05-24 | 5.09 | $5.07 | 15487 |
| 2022-05-16 | 5.05 | $5.10 | 481687 |
| 2022-05-13 | 5.01 | $4.80 | 448941 |
| 2022-05-12 | 4.99 | $4.54 | 627287 |
| 2022-05-11 | 4.99 | $4.74 | 248468 |
| 2022-05-10 | 4.98 | $4.69 | 413627 |
| 2022-05-09 | 4.96 | $4.65 | 819396 |
| 2022-05-06 | 4.95 | $5.15 | 482217 |
| 2022-05-05 | 4.92 | $5.21 | 611826 |
| 2022-05-04 | 4.88 | $5.39 | 829673 |
| 2022-05-03 | 4.84 | $5.29 | 398638 |
| 2022-05-02 | 4.81 | $4.94 | 699227 |
| 2022-04-29 | 4.79 | $5.13 | 960851 |
| 2022-04-28 | 4.76 | $5.56 | 451516 |
| 2022-04-27 | 4.71 | $5.29 | 234958 |
| 2022-04-26 | 4.67 | $5.06 | 379510 |
| 2022-04-25 | 4.64 | $4.75 | 69249 |
| 2022-04-22 | 4.62 | $5.33 | 60733 |
| 2022-04-21 | 4.57 | $5.60 | 72155 |
| 2022-04-20 | 4.50 | $5.42 | 27116 |
| 2022-04-08 | 4.45 | $4.36 | 28220 |
| 2022-04-07 | 4.47 | $4.24 | 1875 |
| 2022-04-06 | 4.50 | $4.37 | 42801 |
| 2022-04-05 | 4.52 | $4.57 | 24563 |
| 2022-04-04 | 4.55 | $4.51 | 63738 |
| 2022-04-01 | 4.56 | $4.42 | 36910 |
| 2022-03-31 | 4.56 | $4.36 | 443200 |
| 2022-03-30 | 4.56 | $4.53 | 404450 |
| 2022-03-29 | 4.56 | $4.48 | 549213 |
| 2022-03-28 | 4.56 | $4.53 | 422756 |
| 2022-03-25 | 4.57 | $4.72 | 668943 |
| 2022-03-24 | 4.54 | $4.52 | 395805 |
| 2022-03-23 | 4.51 | $4.60 | 1.3M |
| 2022-03-22 | 4.47 | $4.47 | 238630 |
| 2022-03-21 | 4.44 | $4.54 | 369677 |
| 2022-03-18 | 4.41 | $4.40 | 18629 |
| 2022-03-17 | 4.39 | $4.43 | 106412 |
| 2022-03-16 | 4.37 | $4.38 | 39646 |
| 2022-03-15 | 4.34 | $4.08 | 1.3M |
| 2022-03-14 | 4.33 | $4.47 | 176910 |
| 2022-03-11 | 4.30 | $4.80 | 46009 |
| 2022-03-10 | 4.26 | $4.84 | 49597 |
| 2022-03-09 | 4.21 | $4.81 | 212806 |
| 2022-03-08 | 4.16 | $5.05 | 545044 |
| 2022-03-07 | 4.08 | $4.85 | 874802 |
| 2022-03-04 | 4.02 | $4.30 | 180076 |
| 2022-03-03 | 3.98 | $4.32 | 328894 |
| 2022-03-02 | 3.94 | $4.51 | 58232 |
| 2022-03-01 | 3.87 | $4.67 | 85741 |
| 2022-02-28 | 3.81 | $4.57 | 712748 |
| 2022-02-25 | 3.76 | $4.24 | 773237 |
| 2022-02-23 | 3.73 | $3.88 | 235692 |
| 2022-02-22 | 3.72 | $3.84 | 371652 |
| 2022-02-18 | 3.71 | $3.86 | 83282 |
| 2022-02-15 | 3.68 | $3.88 | 14703 |
| 2022-02-14 | 3.67 | $4.05 | 8484 |
| 2022-02-11 | 3.63 | $3.98 | 109364 |
| 2022-02-10 | 3.60 | $3.89 | 32401 |
| 2022-02-09 | 3.57 | $3.82 | 16398 |
| 2022-02-08 | 3.54 | $3.90 | 46829 |
| 2022-02-03 | 3.51 | $3.86 | 17598 |
| 2022-02-02 | 3.47 | $3.96 | 123156 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.38
2023-02-22
Close Price
$4.05
Vol: 348590
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.49
Average
4.78
Maximum
5.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-22 | 4.38 | $4.05 | 348590 |
| 2023-02-21 | 4.42 | $4.10 | 246861 |
| 2023-02-17 | 4.45 | $4.23 | 621287 |
| 2023-02-16 | 4.48 | $4.37 | 72389 |
| 2023-02-15 | 4.49 | $4.43 | 335659 |
| 2023-02-14 | 4.49 | $4.60 | 84158 |
| 2023-02-13 | 4.48 | $4.56 | 152420 |
| 2023-02-10 | 4.47 | $4.63 | 239292 |
| 2023-02-09 | 4.46 | $4.44 | 171094 |
| 2023-02-08 | 4.46 | $4.53 | 179577 |
| 2023-02-07 | 4.45 | $4.54 | 385969 |
| 2023-02-06 | 4.44 | $4.30 | 277482 |
| 2023-02-03 | 4.46 | $4.37 | 195784 |
| 2023-02-02 | 4.47 | $4.40 | 326249 |
| 2023-02-01 | 4.47 | $4.52 | 182457 |
| 2023-01-31 | 4.47 | $4.63 | 216944 |
| 2023-01-30 | 4.45 | $4.55 | 192887 |
| 2023-01-27 | 4.44 | $4.63 | 404836 |
| 2023-01-26 | 4.42 | $4.45 | 291869 |
| 2023-01-25 | 4.42 | $4.35 | 200933 |
| 2023-01-24 | 4.42 | $4.42 | 142307 |
| 2023-01-23 | 4.42 | $4.52 | 342901 |
| 2023-01-20 | 4.41 | $4.53 | 218423 |
| 2023-01-19 | 4.40 | $4.47 | 210210 |
| 2023-01-18 | 4.40 | $4.41 | 401049 |
| 2023-01-17 | 4.39 | $4.51 | 185326 |
| 2023-01-13 | 4.38 | $4.43 | 194437 |
| 2023-01-12 | 4.38 | $4.47 | 183563 |
| 2023-01-11 | 4.37 | $4.30 | 278859 |
| 2023-01-10 | 4.37 | $4.23 | 168232 |
| 2023-01-09 | 4.39 | $4.30 | 260667 |
| 2023-01-06 | 4.40 | $4.20 | 468958 |
| 2023-01-05 | 4.42 | $4.11 | 131430 |
| 2023-01-04 | 4.45 | $4.10 | 270054 |
| 2023-01-03 | 4.49 | $4.17 | 151916 |
| 2022-12-30 | 4.52 | $4.51 | 168854 |
| 2022-12-29 | 4.53 | $4.41 | 838048 |
| 2022-12-28 | 4.54 | $4.36 | 161583 |
| 2022-12-27 | 4.56 | $4.65 | 137715 |
| 2022-12-23 | 4.55 | $4.54 | 392357 |
| 2022-12-22 | 4.55 | $4.20 | 452364 |
| 2022-12-21 | 4.58 | $4.34 | 286516 |
| 2022-12-20 | 4.61 | $4.15 | 342419 |
| 2022-12-19 | 4.66 | $4.08 | 296605 |
| 2022-12-16 | 4.72 | $4.20 | 536756 |
| 2022-12-15 | 4.77 | $4.32 | 514657 |
| 2022-12-14 | 4.82 | $4.34 | 334780 |
| 2022-12-13 | 4.87 | $4.34 | 240846 |
| 2022-12-12 | 4.93 | $4.28 | 316141 |
| 2022-12-09 | 5.00 | $4.26 | 533201 |
| 2022-12-08 | 5.08 | $4.41 | 90668 |
| 2022-12-02 | 5.15 | $5.04 | 186077 |
| 2022-12-01 | 5.16 | $4.99 | 391156 |
| 2022-11-30 | 5.18 | $5.11 | 283371 |
| 2022-11-29 | 5.18 | $5.08 | 653938 |
| 2022-11-28 | 5.19 | $4.98 | 528480 |
| 2022-11-25 | 5.22 | $5.09 | 60877 |
| 2022-11-23 | 5.23 | $5.06 | 145651 |
| 2022-11-22 | 5.25 | $5.17 | 505240 |
| 2022-11-21 | 5.26 | $5.01 | 434795 |
| 2022-11-18 | 5.28 | $5.11 | 393510 |
| 2022-11-17 | 5.30 | $5.16 | 300929 |
| 2022-11-16 | 5.31 | $5.31 | 598037 |
| 2022-11-15 | 5.31 | $5.53 | 269962 |
| 2022-11-14 | 5.29 | $5.41 | 812490 |
| 2022-11-11 | 5.28 | $5.58 | 510962 |
| 2022-11-10 | 5.25 | $5.42 | 434459 |
| 2022-11-09 | 5.23 | $5.17 | 372412 |
| 2022-11-08 | 5.24 | $5.54 | 301086 |
| 2022-11-07 | 5.20 | $5.53 | 545729 |
| 2022-11-04 | 5.17 | $5.60 | 713396 |
| 2022-11-03 | 5.12 | $5.56 | 46930 |
| 2022-11-02 | 5.08 | $5.43 | 159102 |
| 2022-11-01 | 5.04 | $5.53 | 136859 |
| 2022-10-31 | 4.99 | $5.43 | 177413 |
| 2022-10-28 | 4.94 | $5.25 | 146452 |
| 2022-10-27 | 4.91 | $5.32 | 239619 |
| 2022-10-26 | 4.87 | $5.29 | 335433 |
| 2022-10-25 | 4.82 | $5.09 | 301848 |
| 2022-10-24 | 4.80 | $5.02 | 575675 |
| 2022-10-21 | 4.77 | $4.92 | 320962 |
| 2022-10-20 | 4.76 | $4.77 | 172912 |
| 2022-10-19 | 4.76 | $4.69 | 321271 |
| 2022-10-18 | 4.77 | $4.58 | 169073 |
| 2022-10-17 | 4.78 | $4.63 | 391457 |
| 2022-10-14 | 4.80 | $4.64 | 152336 |
| 2022-10-13 | 4.82 | $4.85 | 383404 |
| 2022-10-12 | 4.81 | $4.73 | 346773 |
| 2022-10-11 | 4.82 | $4.81 | 489155 |
| 2022-10-10 | 4.83 | $5.10 | 144594 |
| 2022-10-07 | 4.80 | $5.27 | 271385 |
| 2022-10-06 | 4.75 | $5.15 | 190950 |
| 2022-10-05 | 4.70 | $5.07 | 245972 |
| 2022-10-04 | 4.67 | $4.98 | 329790 |
| 2022-10-03 | 4.63 | $4.63 | 388525 |
| 2022-09-30 | 4.63 | $4.23 | 161817 |
| 2022-09-29 | 4.68 | $4.30 | 484043 |
| 2022-09-28 | 4.72 | $4.36 | 624439 |
| 2022-09-27 | 4.75 | $4.08 | 524061 |
| 2022-09-26 | 4.82 | $3.90 | 890245 |
| 2022-09-23 | 4.92 | $4.30 | 964691 |
| 2022-09-22 | 4.99 | $4.80 | 371062 |
| 2022-09-21 | 5.01 | $4.99 | 305158 |
| 2022-09-20 | 5.01 | $5.03 | 159528 |
| 2022-09-19 | 5.01 | $5.07 | 334158 |
| 2022-09-16 | 5.00 | $4.94 | 515829 |
| 2022-09-15 | 5.00 | $4.96 | 296878 |
| 2022-09-14 | 5.01 | $5.15 | 449664 |
| 2022-09-13 | 4.99 | $4.89 | 625551 |
| 2022-09-12 | 5.01 | $4.95 | 351393 |
| 2022-09-09 | 5.01 | $4.86 | 779903 |
| 2022-09-08 | 5.03 | $4.65 | 367371 |
| 2022-09-07 | 5.07 | $4.66 | 501892 |
| 2022-09-06 | 5.11 | $4.98 | 259936 |
| 2022-09-02 | 5.12 | $5.06 | 359215 |
| 2022-09-01 | 5.13 | $4.97 | 324040 |
| 2022-08-31 | 5.15 | $5.19 | 752106 |
| 2022-08-30 | 5.14 | $5.25 | 805779 |
| 2022-08-29 | 5.13 | $5.56 | 549145 |
| 2022-08-26 | 5.09 | $5.32 | 308654 |
| 2022-08-25 | 5.06 | $5.54 | 94990 |
| 2022-08-24 | 5.01 | $5.43 | 241313 |
| 2022-08-23 | 4.97 | $5.33 | 641995 |
| 2022-08-22 | 4.93 | $5.04 | 429963 |
| 2022-08-19 | 4.92 | $5.00 | 136581 |
| 2022-08-18 | 4.91 | $5.18 | 436517 |
| 2022-08-17 | 4.88 | $4.96 | 377889 |
| 2022-08-16 | 4.87 | $4.82 | 567817 |
| 2022-08-15 | 4.88 | $5.01 | 488565 |
| 2022-08-12 | 4.87 | $5.13 | 328703 |
| 2022-08-11 | 4.84 | $5.03 | 367637 |
| 2022-08-10 | 4.82 | $4.73 | 212248 |
| 2022-08-09 | 4.83 | $4.57 | 153582 |
| 2022-08-08 | 4.85 | $4.62 | 504066 |
| 2022-08-05 | 4.88 | $4.49 | 299136 |
| 2022-08-04 | 4.92 | $4.36 | 705044 |
| 2022-08-03 | 4.98 | $4.71 | 896540 |
| 2022-08-02 | 5.01 | $5.10 | 491820 |
| 2022-08-01 | 5.00 | $5.06 | 708151 |
| 2022-07-29 | 4.99 | $5.39 | 448083 |
| 2022-07-28 | 4.95 | $5.21 | 486744 |
| 2022-07-27 | 4.92 | $5.27 | 469686 |
| 2022-07-26 | 4.89 | $4.99 | 124547 |
| 2022-07-25 | 4.88 | $5.03 | 232023 |
| 2022-07-22 | 4.86 | $4.73 | 147616 |
| 2022-07-21 | 4.87 | $4.89 | 227940 |
| 2022-07-20 | 4.87 | $5.19 | 238483 |
| 2022-07-19 | 4.84 | $5.08 | 356647 |
| 2022-07-18 | 4.81 | $4.86 | 707817 |
| 2022-07-15 | 4.81 | $4.48 | 333761 |
| 2022-07-14 | 4.84 | $4.32 | 958867 |
| 2022-07-13 | 4.90 | $4.42 | 299381 |
| 2022-07-12 | 4.95 | $4.43 | 426196 |
| 2022-07-11 | 5.00 | $4.52 | 445020 |
| 2022-07-08 | 5.05 | $4.62 | 284448 |
| 2022-07-07 | 5.10 | $4.68 | 702553 |
| 2022-07-06 | 5.14 | $4.27 | 1.3M |
| 2022-07-05 | 5.23 | $4.50 | 989718 |
| 2022-07-01 | 5.31 | $4.93 | 196298 |
| 2022-06-30 | 5.35 | $4.87 | 832446 |
| 2022-06-29 | 5.40 | $4.93 | 456268 |
| 2022-06-28 | 5.45 | $5.27 | 551788 |
| 2022-06-27 | 5.47 | $4.97 | 800029 |
| 2022-06-24 | 5.52 | $4.70 | 791627 |
| 2022-06-23 | 5.61 | $4.28 | 2.2M |
| 2022-06-22 | 5.75 | $4.87 | 1.3M |
| 2022-06-21 | 5.84 | $5.56 | 592722 |
| 2022-06-17 | 5.87 | $5.28 | 1.4M |
| 2022-06-16 | 5.93 | $5.72 | 920367 |
| 2022-06-15 | 5.95 | $6.05 | 909687 |
| 2022-06-14 | 5.94 | $6.21 | 653500 |
| 2022-06-13 | 5.91 | $6.53 | 1.0M |
| 2022-06-10 | 5.85 | $6.92 | 911678 |
| 2022-06-09 | 5.74 | $7.09 | 1.4M |
| 2022-06-08 | 5.59 | $7.22 | 862063 |
| 2022-06-07 | 5.42 | $6.32 | 146118 |
| 2022-06-06 | 5.33 | $6.25 | 875082 |
| 2022-06-03 | 5.23 | $6.08 | 1.2M |
| 2022-06-02 | 5.14 | $5.67 | 187241 |
| 2022-06-01 | 5.09 | $5.58 | 188639 |
| 2022-05-31 | 5.03 | $5.58 | 214146 |
| 2022-05-27 | 4.98 | $5.35 | 40982 |
| 2022-05-25 | 4.94 | $5.10 | 4322 |
| 2022-05-24 | 4.92 | $5.07 | 15487 |
| 2022-05-16 | 4.90 | $5.10 | 481687 |
| 2022-05-13 | 4.88 | $4.80 | 448941 |
| 2022-05-12 | 4.89 | $4.54 | 627287 |
| 2022-05-11 | 4.93 | $4.74 | 248468 |
| 2022-05-10 | 4.95 | $4.69 | 413627 |
| 2022-05-09 | 4.98 | $4.65 | 819396 |
| 2022-05-06 | 5.01 | $5.15 | 482217 |
| 2022-05-05 | 5.00 | $5.21 | 611826 |
| 2022-05-04 | 4.97 | $5.39 | 829673 |
| 2022-05-03 | 4.93 | $5.29 | 398638 |
| 2022-05-02 | 4.89 | $4.94 | 699227 |
| 2022-04-29 | 4.89 | $5.13 | 960851 |
| 2022-04-28 | 4.86 | $5.56 | 451516 |
| 2022-04-27 | 4.79 | $5.29 | 234958 |
| 2022-04-26 | 4.73 | $5.06 | 379510 |
| 2022-04-25 | 4.70 | $4.75 | 69249 |
| 2022-04-22 | 4.69 | $5.33 | 60733 |
| 2022-04-21 | 4.63 | $5.60 | 72155 |
| 2022-04-20 | 4.53 | $5.42 | 27116 |
| 2022-04-08 | 4.43 | $4.36 | 28220 |
| 2022-04-07 | 4.44 | $4.24 | 1875 |
| 2022-04-06 | 4.46 | $4.37 | 42801 |
| 2022-04-05 | 4.47 | $4.57 | 24563 |
| 2022-04-04 | 4.46 | $4.51 | 63738 |
| 2022-04-01 | 4.45 | $4.42 | 36910 |
| 2022-03-31 | 4.46 | $4.36 | 443200 |
| 2022-03-30 | 4.47 | $4.53 | 404450 |
| 2022-03-29 | 4.46 | $4.48 | 549213 |
| 2022-03-28 | 4.46 | $4.53 | 422756 |
| 2022-03-25 | 4.45 | $4.72 | 668943 |
| 2022-03-24 | 4.42 | $4.52 | 395805 |
| 2022-03-23 | 4.41 | $4.60 | 1.3M |
| 2022-03-22 | 4.39 | $4.47 | 238630 |
| 2022-03-21 | 4.38 | $4.54 | 369677 |
| 2022-03-18 | 4.37 | $4.40 | 18629 |
| 2022-03-17 | 4.36 | $4.43 | 106412 |
| 2022-03-16 | 4.36 | $4.38 | 39646 |
| 2022-03-15 | 4.35 | $4.08 | 1.3M |
| 2022-03-14 | 4.38 | $4.47 | 176910 |
| 2022-03-11 | 4.37 | $4.80 | 46009 |
| 2022-03-10 | 4.33 | $4.84 | 49597 |
| 2022-03-09 | 4.27 | $4.81 | 212806 |
| 2022-03-08 | 4.22 | $5.05 | 545044 |
| 2022-03-07 | 4.13 | $4.85 | 874802 |
| 2022-03-04 | 4.05 | $4.30 | 180076 |
| 2022-03-03 | 4.03 | $4.32 | 328894 |
| 2022-03-02 | 4.00 | $4.51 | 58232 |
| 2022-03-01 | 3.94 | $4.67 | 85741 |
| 2022-02-28 | 3.87 | $4.57 | 712748 |
| 2022-02-25 | 3.79 | $4.24 | 773237 |
| 2022-02-23 | 3.74 | $3.88 | 235692 |
| 2022-02-22 | 3.73 | $3.84 | 371652 |
| 2022-02-18 | 3.72 | $3.86 | 83282 |
| 2022-02-15 | 3.70 | $3.88 | 14703 |
| 2022-02-14 | 3.69 | $4.05 | 8484 |
| 2022-02-11 | 3.65 | $3.98 | 109364 |
| 2022-02-10 | 3.61 | $3.89 | 32401 |
| 2022-02-09 | 3.58 | $3.82 | 16398 |
| 2022-02-08 | 3.56 | $3.90 | 46829 |
| 2022-02-03 | 3.52 | $3.86 | 17598 |
| 2022-02-02 | 3.49 | $3.96 | 123156 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.39
2023-02-22
Close Price
$4.05
Vol: 348590
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.55
Average
4.80
Maximum
6.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-22 | 4.39 | $4.05 | 348590 |
| 2023-02-21 | 4.43 | $4.10 | 246861 |
| 2023-02-17 | 4.46 | $4.23 | 621287 |
| 2023-02-16 | 4.49 | $4.37 | 72389 |
| 2023-02-15 | 4.50 | $4.43 | 335659 |
| 2023-02-14 | 4.50 | $4.60 | 84158 |
| 2023-02-13 | 4.49 | $4.56 | 152420 |
| 2023-02-10 | 4.49 | $4.63 | 239292 |
| 2023-02-09 | 4.47 | $4.44 | 171094 |
| 2023-02-08 | 4.47 | $4.53 | 179577 |
| 2023-02-07 | 4.47 | $4.54 | 385969 |
| 2023-02-06 | 4.46 | $4.30 | 277482 |
| 2023-02-03 | 4.47 | $4.37 | 195784 |
| 2023-02-02 | 4.48 | $4.40 | 326249 |
| 2023-02-01 | 4.48 | $4.52 | 182457 |
| 2023-01-31 | 4.46 | $4.63 | 216944 |
| 2023-01-30 | 4.44 | $4.55 | 192887 |
| 2023-01-27 | 4.42 | $4.63 | 404836 |
| 2023-01-26 | 4.40 | $4.45 | 291869 |
| 2023-01-25 | 4.39 | $4.35 | 200933 |
| 2023-01-24 | 4.39 | $4.42 | 142307 |
| 2023-01-23 | 4.39 | $4.52 | 342901 |
| 2023-01-20 | 4.37 | $4.53 | 218423 |
| 2023-01-19 | 4.36 | $4.47 | 210210 |
| 2023-01-18 | 4.34 | $4.41 | 401049 |
| 2023-01-17 | 4.33 | $4.51 | 185326 |
| 2023-01-13 | 4.31 | $4.43 | 194437 |
| 2023-01-12 | 4.30 | $4.47 | 183563 |
| 2023-01-11 | 4.28 | $4.30 | 278859 |
| 2023-01-10 | 4.28 | $4.23 | 168232 |
| 2023-01-09 | 4.29 | $4.30 | 260667 |
| 2023-01-06 | 4.29 | $4.20 | 468958 |
| 2023-01-05 | 4.30 | $4.11 | 131430 |
| 2023-01-04 | 4.33 | $4.10 | 270054 |
| 2023-01-03 | 4.36 | $4.17 | 151916 |
| 2022-12-30 | 4.39 | $4.51 | 168854 |
| 2022-12-29 | 4.39 | $4.41 | 838048 |
| 2022-12-28 | 4.40 | $4.36 | 161583 |
| 2022-12-27 | 4.42 | $4.65 | 137715 |
| 2022-12-23 | 4.42 | $4.54 | 392357 |
| 2022-12-22 | 4.42 | $4.20 | 452364 |
| 2022-12-21 | 4.47 | $4.34 | 286516 |
| 2022-12-20 | 4.50 | $4.15 | 342419 |
| 2022-12-19 | 4.56 | $4.08 | 296605 |
| 2022-12-16 | 4.63 | $4.20 | 536756 |
| 2022-12-15 | 4.70 | $4.32 | 514657 |
| 2022-12-14 | 4.76 | $4.34 | 334780 |
| 2022-12-13 | 4.83 | $4.34 | 240846 |
| 2022-12-12 | 4.90 | $4.28 | 316141 |
| 2022-12-09 | 4.98 | $4.26 | 533201 |
| 2022-12-08 | 5.06 | $4.41 | 90668 |
| 2022-12-02 | 5.14 | $5.04 | 186077 |
| 2022-12-01 | 5.17 | $4.99 | 391156 |
| 2022-11-30 | 5.20 | $5.11 | 283371 |
| 2022-11-29 | 5.21 | $5.08 | 653938 |
| 2022-11-28 | 5.24 | $4.98 | 528480 |
| 2022-11-25 | 5.27 | $5.09 | 60877 |
| 2022-11-23 | 5.30 | $5.06 | 145651 |
| 2022-11-22 | 5.33 | $5.17 | 505240 |
| 2022-11-21 | 5.35 | $5.01 | 434795 |
| 2022-11-18 | 5.38 | $5.11 | 393510 |
| 2022-11-17 | 5.40 | $5.16 | 300929 |
| 2022-11-16 | 5.42 | $5.31 | 598037 |
| 2022-11-15 | 5.42 | $5.53 | 269962 |
| 2022-11-14 | 5.39 | $5.41 | 812490 |
| 2022-11-11 | 5.37 | $5.58 | 510962 |
| 2022-11-10 | 5.34 | $5.42 | 434459 |
| 2022-11-09 | 5.31 | $5.17 | 372412 |
| 2022-11-08 | 5.30 | $5.54 | 301086 |
| 2022-11-07 | 5.26 | $5.53 | 545729 |
| 2022-11-04 | 5.22 | $5.60 | 713396 |
| 2022-11-03 | 5.16 | $5.56 | 46930 |
| 2022-11-02 | 5.11 | $5.43 | 159102 |
| 2022-11-01 | 5.07 | $5.53 | 136859 |
| 2022-10-31 | 5.02 | $5.43 | 177413 |
| 2022-10-28 | 4.97 | $5.25 | 146452 |
| 2022-10-27 | 4.94 | $5.32 | 239619 |
| 2022-10-26 | 4.89 | $5.29 | 335433 |
| 2022-10-25 | 4.84 | $5.09 | 301848 |
| 2022-10-24 | 4.81 | $5.02 | 575675 |
| 2022-10-21 | 4.78 | $4.92 | 320962 |
| 2022-10-20 | 4.75 | $4.77 | 172912 |
| 2022-10-19 | 4.74 | $4.69 | 321271 |
| 2022-10-18 | 4.74 | $4.58 | 169073 |
| 2022-10-17 | 4.75 | $4.63 | 391457 |
| 2022-10-14 | 4.76 | $4.64 | 152336 |
| 2022-10-13 | 4.77 | $4.85 | 383404 |
| 2022-10-12 | 4.76 | $4.73 | 346773 |
| 2022-10-11 | 4.76 | $4.81 | 489155 |
| 2022-10-10 | 4.76 | $5.10 | 144594 |
| 2022-10-07 | 4.72 | $5.27 | 271385 |
| 2022-10-06 | 4.67 | $5.15 | 190950 |
| 2022-10-05 | 4.63 | $5.07 | 245972 |
| 2022-10-04 | 4.59 | $4.98 | 329790 |
| 2022-10-03 | 4.56 | $4.63 | 388525 |
| 2022-09-30 | 4.57 | $4.23 | 161817 |
| 2022-09-29 | 4.62 | $4.30 | 484043 |
| 2022-09-28 | 4.67 | $4.36 | 624439 |
| 2022-09-27 | 4.71 | $4.08 | 524061 |
| 2022-09-26 | 4.79 | $3.90 | 890245 |
| 2022-09-23 | 4.89 | $4.30 | 964691 |
| 2022-09-22 | 4.97 | $4.80 | 371062 |
| 2022-09-21 | 4.99 | $4.99 | 305158 |
| 2022-09-20 | 5.00 | $5.03 | 159528 |
| 2022-09-19 | 5.01 | $5.07 | 334158 |
| 2022-09-16 | 5.01 | $4.94 | 515829 |
| 2022-09-15 | 5.02 | $4.96 | 296878 |
| 2022-09-14 | 5.04 | $5.15 | 449664 |
| 2022-09-13 | 5.03 | $4.89 | 625551 |
| 2022-09-12 | 5.05 | $4.95 | 351393 |
| 2022-09-09 | 5.06 | $4.86 | 779903 |
| 2022-09-08 | 5.09 | $4.65 | 367371 |
| 2022-09-07 | 5.13 | $4.66 | 501892 |
| 2022-09-06 | 5.17 | $4.98 | 259936 |
| 2022-09-02 | 5.18 | $5.06 | 359215 |
| 2022-09-01 | 5.18 | $4.97 | 324040 |
| 2022-08-31 | 5.19 | $5.19 | 752106 |
| 2022-08-30 | 5.17 | $5.25 | 805779 |
| 2022-08-29 | 5.15 | $5.56 | 549145 |
| 2022-08-26 | 5.09 | $5.32 | 308654 |
| 2022-08-25 | 5.06 | $5.54 | 94990 |
| 2022-08-24 | 5.00 | $5.43 | 241313 |
| 2022-08-23 | 4.96 | $5.33 | 641995 |
| 2022-08-22 | 4.92 | $5.04 | 429963 |
| 2022-08-19 | 4.91 | $5.00 | 136581 |
| 2022-08-18 | 4.90 | $5.18 | 436517 |
| 2022-08-17 | 4.87 | $4.96 | 377889 |
| 2022-08-16 | 4.87 | $4.82 | 567817 |
| 2022-08-15 | 4.88 | $5.01 | 488565 |
| 2022-08-12 | 4.87 | $5.13 | 328703 |
| 2022-08-11 | 4.85 | $5.03 | 367637 |
| 2022-08-10 | 4.83 | $4.73 | 212248 |
| 2022-08-09 | 4.84 | $4.57 | 153582 |
| 2022-08-08 | 4.87 | $4.62 | 504066 |
| 2022-08-05 | 4.89 | $4.49 | 299136 |
| 2022-08-04 | 4.92 | $4.36 | 705044 |
| 2022-08-03 | 4.97 | $4.71 | 896540 |
| 2022-08-02 | 4.98 | $5.10 | 491820 |
| 2022-08-01 | 4.95 | $5.06 | 708151 |
| 2022-07-29 | 4.92 | $5.39 | 448083 |
| 2022-07-28 | 4.86 | $5.21 | 486744 |
| 2022-07-27 | 4.82 | $5.27 | 469686 |
| 2022-07-26 | 4.77 | $4.99 | 124547 |
| 2022-07-25 | 4.75 | $5.03 | 232023 |
| 2022-07-22 | 4.72 | $4.73 | 147616 |
| 2022-07-21 | 4.72 | $4.89 | 227940 |
| 2022-07-20 | 4.70 | $5.19 | 238483 |
| 2022-07-19 | 4.66 | $5.08 | 356647 |
| 2022-07-18 | 4.62 | $4.86 | 707817 |
| 2022-07-15 | 4.62 | $4.48 | 333761 |
| 2022-07-14 | 4.65 | $4.32 | 958867 |
| 2022-07-13 | 4.71 | $4.42 | 299381 |
| 2022-07-12 | 4.77 | $4.43 | 426196 |
| 2022-07-11 | 4.85 | $4.52 | 445020 |
| 2022-07-08 | 4.92 | $4.62 | 284448 |
| 2022-07-07 | 5.00 | $4.68 | 702553 |
| 2022-07-06 | 5.08 | $4.27 | 1.3M |
| 2022-07-05 | 5.21 | $4.50 | 989718 |
| 2022-07-01 | 5.32 | $4.93 | 196298 |
| 2022-06-30 | 5.40 | $4.87 | 832446 |
| 2022-06-29 | 5.49 | $4.93 | 456268 |
| 2022-06-28 | 5.57 | $5.27 | 551788 |
| 2022-06-27 | 5.62 | $4.97 | 800029 |
| 2022-06-24 | 5.70 | $4.70 | 791627 |
| 2022-06-23 | 5.81 | $4.28 | 2.2M |
| 2022-06-22 | 5.96 | $4.87 | 1.3M |
| 2022-06-21 | 6.06 | $5.56 | 592722 |
| 2022-06-17 | 6.08 | $5.28 | 1.4M |
| 2022-06-16 | 6.13 | $5.72 | 920367 |
| 2022-06-15 | 6.13 | $6.05 | 909687 |
| 2022-06-14 | 6.10 | $6.21 | 653500 |
| 2022-06-13 | 6.04 | $6.53 | 1.0M |
| 2022-06-10 | 5.95 | $6.92 | 911678 |
| 2022-06-09 | 5.81 | $7.09 | 1.4M |
| 2022-06-08 | 5.65 | $7.22 | 862063 |
| 2022-06-07 | 5.47 | $6.32 | 146118 |
| 2022-06-06 | 5.36 | $6.25 | 875082 |
| 2022-06-03 | 5.26 | $6.08 | 1.2M |
| 2022-06-02 | 5.17 | $5.67 | 187241 |
| 2022-06-01 | 5.12 | $5.58 | 188639 |
| 2022-05-31 | 5.07 | $5.58 | 214146 |
| 2022-05-27 | 5.02 | $5.35 | 40982 |
| 2022-05-25 | 4.99 | $5.10 | 4322 |
| 2022-05-24 | 4.99 | $5.07 | 15487 |
| 2022-05-16 | 4.99 | $5.10 | 481687 |
| 2022-05-13 | 4.98 | $4.80 | 448941 |
| 2022-05-12 | 5.00 | $4.54 | 627287 |
| 2022-05-11 | 5.04 | $4.74 | 248468 |
| 2022-05-10 | 5.06 | $4.69 | 413627 |
| 2022-05-09 | 5.09 | $4.65 | 819396 |
| 2022-05-06 | 5.12 | $5.15 | 482217 |
| 2022-05-05 | 5.09 | $5.21 | 611826 |
| 2022-05-04 | 5.06 | $5.39 | 829673 |
| 2022-05-03 | 5.01 | $5.29 | 398638 |
| 2022-05-02 | 4.96 | $4.94 | 699227 |
| 2022-04-29 | 4.95 | $5.13 | 960851 |
| 2022-04-28 | 4.91 | $5.56 | 451516 |
| 2022-04-27 | 4.83 | $5.29 | 234958 |
| 2022-04-26 | 4.77 | $5.06 | 379510 |
| 2022-04-25 | 4.73 | $4.75 | 69249 |
| 2022-04-22 | 4.72 | $5.33 | 60733 |
| 2022-04-21 | 4.65 | $5.60 | 72155 |
| 2022-04-20 | 4.54 | $5.42 | 27116 |
| 2022-04-08 | 4.45 | $4.36 | 28220 |
| 2022-04-07 | 4.46 | $4.24 | 1875 |
| 2022-04-06 | 4.49 | $4.37 | 42801 |
| 2022-04-05 | 4.50 | $4.57 | 24563 |
| 2022-04-04 | 4.50 | $4.51 | 63738 |
| 2022-04-01 | 4.50 | $4.42 | 36910 |
| 2022-03-31 | 4.52 | $4.36 | 443200 |
| 2022-03-30 | 4.54 | $4.53 | 404450 |
| 2022-03-29 | 4.54 | $4.48 | 549213 |
| 2022-03-28 | 4.55 | $4.53 | 422756 |
| 2022-03-25 | 4.55 | $4.72 | 668943 |
| 2022-03-24 | 4.53 | $4.52 | 395805 |
| 2022-03-23 | 4.53 | $4.60 | 1.3M |
| 2022-03-22 | 4.52 | $4.47 | 238630 |
| 2022-03-21 | 4.52 | $4.54 | 369677 |
| 2022-03-18 | 4.51 | $4.40 | 18629 |
| 2022-03-17 | 4.50 | $4.43 | 106412 |
| 2022-03-16 | 4.50 | $4.38 | 39646 |
| 2022-03-15 | 4.49 | $4.08 | 1.3M |
| 2022-03-14 | 4.52 | $4.47 | 176910 |
| 2022-03-11 | 4.50 | $4.80 | 46009 |
| 2022-03-10 | 4.45 | $4.84 | 49597 |
| 2022-03-09 | 4.39 | $4.81 | 212806 |
| 2022-03-08 | 4.33 | $5.05 | 545044 |
| 2022-03-07 | 4.24 | $4.85 | 874802 |
| 2022-03-04 | 4.16 | $4.30 | 180076 |
| 2022-03-03 | 4.13 | $4.32 | 328894 |
| 2022-03-02 | 4.09 | $4.51 | 58232 |
| 2022-03-01 | 4.03 | $4.67 | 85741 |
| 2022-02-28 | 3.95 | $4.57 | 712748 |
| 2022-02-25 | 3.87 | $4.24 | 773237 |
| 2022-02-23 | 3.82 | $3.88 | 235692 |
| 2022-02-22 | 3.81 | $3.84 | 371652 |
| 2022-02-18 | 3.79 | $3.86 | 83282 |
| 2022-02-15 | 3.78 | $3.88 | 14703 |
| 2022-02-14 | 3.76 | $4.05 | 8484 |
| 2022-02-11 | 3.72 | $3.98 | 109364 |
| 2022-02-10 | 3.68 | $3.89 | 32401 |
| 2022-02-09 | 3.65 | $3.82 | 16398 |
| 2022-02-08 | 3.62 | $3.90 | 46829 |
| 2022-02-03 | 3.59 | $3.86 | 17598 |
| 2022-02-02 | 3.55 | $3.96 | 123156 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.31
2023-02-22
Close Price
$4.05
Vol: 348590
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.66
Average
4.83
Maximum
6.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-22 | 4.31 | $4.05 | 348590 |
| 2023-02-21 | 4.37 | $4.10 | 246861 |
| 2023-02-17 | 4.44 | $4.23 | 621287 |
| 2023-02-16 | 4.48 | $4.37 | 72389 |
| 2023-02-15 | 4.50 | $4.43 | 335659 |
| 2023-02-14 | 4.52 | $4.60 | 84158 |
| 2023-02-13 | 4.50 | $4.56 | 152420 |
| 2023-02-10 | 4.48 | $4.63 | 239292 |
| 2023-02-09 | 4.45 | $4.44 | 171094 |
| 2023-02-08 | 4.46 | $4.53 | 179577 |
| 2023-02-07 | 4.44 | $4.54 | 385969 |
| 2023-02-06 | 4.42 | $4.30 | 277482 |
| 2023-02-03 | 4.45 | $4.37 | 195784 |
| 2023-02-02 | 4.46 | $4.40 | 326249 |
| 2023-02-01 | 4.48 | $4.52 | 182457 |
| 2023-01-31 | 4.47 | $4.63 | 216944 |
| 2023-01-30 | 4.44 | $4.55 | 192887 |
| 2023-01-27 | 4.41 | $4.63 | 404836 |
| 2023-01-26 | 4.37 | $4.45 | 291869 |
| 2023-01-25 | 4.36 | $4.35 | 200933 |
| 2023-01-24 | 4.37 | $4.42 | 142307 |
| 2023-01-23 | 4.36 | $4.52 | 342901 |
| 2023-01-20 | 4.34 | $4.53 | 218423 |
| 2023-01-19 | 4.30 | $4.47 | 210210 |
| 2023-01-18 | 4.28 | $4.41 | 401049 |
| 2023-01-17 | 4.26 | $4.51 | 185326 |
| 2023-01-13 | 4.23 | $4.43 | 194437 |
| 2023-01-12 | 4.20 | $4.47 | 183563 |
| 2023-01-11 | 4.16 | $4.30 | 278859 |
| 2023-01-10 | 4.15 | $4.23 | 168232 |
| 2023-01-09 | 4.16 | $4.30 | 260667 |
| 2023-01-06 | 4.16 | $4.20 | 468958 |
| 2023-01-05 | 4.17 | $4.11 | 131430 |
| 2023-01-04 | 4.21 | $4.10 | 270054 |
| 2023-01-03 | 4.26 | $4.17 | 151916 |
| 2022-12-30 | 4.30 | $4.51 | 168854 |
| 2022-12-29 | 4.28 | $4.41 | 838048 |
| 2022-12-28 | 4.28 | $4.36 | 161583 |
| 2022-12-27 | 4.29 | $4.65 | 137715 |
| 2022-12-23 | 4.25 | $4.54 | 392357 |
| 2022-12-22 | 4.22 | $4.20 | 452364 |
| 2022-12-21 | 4.26 | $4.34 | 286516 |
| 2022-12-20 | 4.27 | $4.15 | 342419 |
| 2022-12-19 | 4.33 | $4.08 | 296605 |
| 2022-12-16 | 4.42 | $4.20 | 536756 |
| 2022-12-15 | 4.50 | $4.32 | 514657 |
| 2022-12-14 | 4.57 | $4.34 | 334780 |
| 2022-12-13 | 4.64 | $4.34 | 240846 |
| 2022-12-12 | 4.73 | $4.28 | 316141 |
| 2022-12-09 | 4.85 | $4.26 | 533201 |
| 2022-12-08 | 4.99 | $4.41 | 90668 |
| 2022-12-02 | 5.12 | $5.04 | 186077 |
| 2022-12-01 | 5.14 | $4.99 | 391156 |
| 2022-11-30 | 5.17 | $5.11 | 283371 |
| 2022-11-29 | 5.19 | $5.08 | 653938 |
| 2022-11-28 | 5.21 | $4.98 | 528480 |
| 2022-11-25 | 5.25 | $5.09 | 60877 |
| 2022-11-23 | 5.28 | $5.06 | 145651 |
| 2022-11-22 | 5.33 | $5.17 | 505240 |
| 2022-11-21 | 5.35 | $5.01 | 434795 |
| 2022-11-18 | 5.41 | $5.11 | 393510 |
| 2022-11-17 | 5.46 | $5.16 | 300929 |
| 2022-11-16 | 5.51 | $5.31 | 598037 |
| 2022-11-15 | 5.53 | $5.53 | 269962 |
| 2022-11-14 | 5.51 | $5.41 | 812490 |
| 2022-11-11 | 5.50 | $5.58 | 510962 |
| 2022-11-10 | 5.47 | $5.42 | 434459 |
| 2022-11-09 | 5.45 | $5.17 | 372412 |
| 2022-11-08 | 5.49 | $5.54 | 301086 |
| 2022-11-07 | 5.45 | $5.53 | 545729 |
| 2022-11-04 | 5.41 | $5.60 | 713396 |
| 2022-11-03 | 5.34 | $5.56 | 46930 |
| 2022-11-02 | 5.27 | $5.43 | 159102 |
| 2022-11-01 | 5.22 | $5.53 | 136859 |
| 2022-10-31 | 5.13 | $5.43 | 177413 |
| 2022-10-28 | 5.06 | $5.25 | 146452 |
| 2022-10-27 | 5.01 | $5.32 | 239619 |
| 2022-10-26 | 4.93 | $5.29 | 335433 |
| 2022-10-25 | 4.85 | $5.09 | 301848 |
| 2022-10-24 | 4.80 | $5.02 | 575675 |
| 2022-10-21 | 4.75 | $4.92 | 320962 |
| 2022-10-20 | 4.72 | $4.77 | 172912 |
| 2022-10-19 | 4.71 | $4.69 | 321271 |
| 2022-10-18 | 4.72 | $4.58 | 169073 |
| 2022-10-17 | 4.75 | $4.63 | 391457 |
| 2022-10-14 | 4.78 | $4.64 | 152336 |
| 2022-10-13 | 4.81 | $4.85 | 383404 |
| 2022-10-12 | 4.81 | $4.73 | 346773 |
| 2022-10-11 | 4.83 | $4.81 | 489155 |
| 2022-10-10 | 4.83 | $5.10 | 144594 |
| 2022-10-07 | 4.77 | $5.27 | 271385 |
| 2022-10-06 | 4.67 | $5.15 | 190950 |
| 2022-10-05 | 4.58 | $5.07 | 245972 |
| 2022-10-04 | 4.49 | $4.98 | 329790 |
| 2022-10-03 | 4.40 | $4.63 | 388525 |
| 2022-09-30 | 4.38 | $4.23 | 161817 |
| 2022-09-29 | 4.43 | $4.30 | 484043 |
| 2022-09-28 | 4.49 | $4.36 | 624439 |
| 2022-09-27 | 4.54 | $4.08 | 524061 |
| 2022-09-26 | 4.66 | $3.90 | 890245 |
| 2022-09-23 | 4.84 | $4.30 | 964691 |
| 2022-09-22 | 4.96 | $4.80 | 371062 |
| 2022-09-21 | 4.99 | $4.99 | 305158 |
| 2022-09-20 | 5.00 | $5.03 | 159528 |
| 2022-09-19 | 4.99 | $5.07 | 334158 |
| 2022-09-16 | 4.98 | $4.94 | 515829 |
| 2022-09-15 | 4.99 | $4.96 | 296878 |
| 2022-09-14 | 4.99 | $5.15 | 449664 |
| 2022-09-13 | 4.96 | $4.89 | 625551 |
| 2022-09-12 | 4.98 | $4.95 | 351393 |
| 2022-09-09 | 4.99 | $4.86 | 779903 |
| 2022-09-08 | 5.02 | $4.65 | 367371 |
| 2022-09-07 | 5.10 | $4.66 | 501892 |
| 2022-09-06 | 5.19 | $4.98 | 259936 |
| 2022-09-02 | 5.22 | $5.06 | 359215 |
| 2022-09-01 | 5.24 | $4.97 | 324040 |
| 2022-08-31 | 5.29 | $5.19 | 752106 |
| 2022-08-30 | 5.30 | $5.25 | 805779 |
| 2022-08-29 | 5.29 | $5.56 | 549145 |
| 2022-08-26 | 5.22 | $5.32 | 308654 |
| 2022-08-25 | 5.18 | $5.54 | 94990 |
| 2022-08-24 | 5.09 | $5.43 | 241313 |
| 2022-08-23 | 5.02 | $5.33 | 641995 |
| 2022-08-22 | 4.95 | $5.04 | 429963 |
| 2022-08-19 | 4.92 | $5.00 | 136581 |
| 2022-08-18 | 4.91 | $5.18 | 436517 |
| 2022-08-17 | 4.85 | $4.96 | 377889 |
| 2022-08-16 | 4.83 | $4.82 | 567817 |
| 2022-08-15 | 4.84 | $5.01 | 488565 |
| 2022-08-12 | 4.81 | $5.13 | 328703 |
| 2022-08-11 | 4.74 | $5.03 | 367637 |
| 2022-08-10 | 4.69 | $4.73 | 212248 |
| 2022-08-09 | 4.70 | $4.57 | 153582 |
| 2022-08-08 | 4.74 | $4.62 | 504066 |
| 2022-08-05 | 4.78 | $4.49 | 299136 |
| 2022-08-04 | 4.85 | $4.36 | 705044 |
| 2022-08-03 | 4.96 | $4.71 | 896540 |
| 2022-08-02 | 5.01 | $5.10 | 491820 |
| 2022-08-01 | 4.99 | $5.06 | 708151 |
| 2022-07-29 | 4.98 | $5.39 | 448083 |
| 2022-07-28 | 4.90 | $5.21 | 486744 |
| 2022-07-27 | 4.84 | $5.27 | 469686 |
| 2022-07-26 | 4.75 | $4.99 | 124547 |
| 2022-07-25 | 4.72 | $5.03 | 232023 |
| 2022-07-22 | 4.67 | $4.73 | 147616 |
| 2022-07-21 | 4.68 | $4.89 | 227940 |
| 2022-07-20 | 4.65 | $5.19 | 238483 |
| 2022-07-19 | 4.56 | $5.08 | 356647 |
| 2022-07-18 | 4.48 | $4.86 | 707817 |
| 2022-07-15 | 4.44 | $4.48 | 333761 |
| 2022-07-14 | 4.47 | $4.32 | 958867 |
| 2022-07-13 | 4.54 | $4.42 | 299381 |
| 2022-07-12 | 4.60 | $4.43 | 426196 |
| 2022-07-11 | 4.67 | $4.52 | 445020 |
| 2022-07-08 | 4.74 | $4.62 | 284448 |
| 2022-07-07 | 4.80 | $4.68 | 702553 |
| 2022-07-06 | 4.85 | $4.27 | 1.3M |
| 2022-07-05 | 5.00 | $4.50 | 989718 |
| 2022-07-01 | 5.14 | $4.93 | 196298 |
| 2022-06-30 | 5.20 | $4.87 | 832446 |
| 2022-06-29 | 5.28 | $4.93 | 456268 |
| 2022-06-28 | 5.37 | $5.27 | 551788 |
| 2022-06-27 | 5.40 | $4.97 | 800029 |
| 2022-06-24 | 5.50 | $4.70 | 791627 |
| 2022-06-23 | 5.67 | $4.28 | 2.2M |
| 2022-06-22 | 5.95 | $4.87 | 1.3M |
| 2022-06-21 | 6.16 | $5.56 | 592722 |
| 2022-06-17 | 6.25 | $5.28 | 1.4M |
| 2022-06-16 | 6.41 | $5.72 | 920367 |
| 2022-06-15 | 6.51 | $6.05 | 909687 |
| 2022-06-14 | 6.55 | $6.21 | 653500 |
| 2022-06-13 | 6.55 | $6.53 | 1.0M |
| 2022-06-10 | 6.49 | $6.92 | 911678 |
| 2022-06-09 | 6.33 | $7.09 | 1.4M |
| 2022-06-08 | 6.11 | $7.22 | 862063 |
| 2022-06-07 | 5.82 | $6.32 | 146118 |
| 2022-06-06 | 5.68 | $6.25 | 875082 |
| 2022-06-03 | 5.52 | $6.08 | 1.2M |
| 2022-06-02 | 5.37 | $5.67 | 187241 |
| 2022-06-01 | 5.28 | $5.58 | 188639 |
| 2022-05-31 | 5.20 | $5.58 | 214146 |
| 2022-05-27 | 5.10 | $5.35 | 40982 |
| 2022-05-25 | 5.04 | $5.10 | 4322 |
| 2022-05-24 | 5.01 | $5.07 | 15487 |
| 2022-05-16 | 4.99 | $5.10 | 481687 |
| 2022-05-13 | 4.96 | $4.80 | 448941 |
| 2022-05-12 | 4.99 | $4.54 | 627287 |
| 2022-05-11 | 5.07 | $4.74 | 248468 |
| 2022-05-10 | 5.12 | $4.69 | 413627 |
| 2022-05-09 | 5.20 | $4.65 | 819396 |
| 2022-05-06 | 5.29 | $5.15 | 482217 |
| 2022-05-05 | 5.29 | $5.21 | 611826 |
| 2022-05-04 | 5.27 | $5.39 | 829673 |
| 2022-05-03 | 5.22 | $5.29 | 398638 |
| 2022-05-02 | 5.17 | $4.94 | 699227 |
| 2022-04-29 | 5.19 | $5.13 | 960851 |
| 2022-04-28 | 5.17 | $5.56 | 451516 |
| 2022-04-27 | 5.06 | $5.29 | 234958 |
| 2022-04-26 | 4.98 | $5.06 | 379510 |
| 2022-04-25 | 4.94 | $4.75 | 69249 |
| 2022-04-22 | 4.95 | $5.33 | 60733 |
| 2022-04-21 | 4.85 | $5.60 | 72155 |
| 2022-04-20 | 4.66 | $5.42 | 27116 |
| 2022-04-08 | 4.49 | $4.36 | 28220 |
| 2022-04-07 | 4.51 | $4.24 | 1875 |
| 2022-04-06 | 4.56 | $4.37 | 42801 |
| 2022-04-05 | 4.59 | $4.57 | 24563 |
| 2022-04-04 | 4.58 | $4.51 | 63738 |
| 2022-04-01 | 4.59 | $4.42 | 36910 |
| 2022-03-31 | 4.61 | $4.36 | 443200 |
| 2022-03-30 | 4.64 | $4.53 | 404450 |
| 2022-03-29 | 4.65 | $4.48 | 549213 |
| 2022-03-28 | 4.66 | $4.53 | 422756 |
| 2022-03-25 | 4.67 | $4.72 | 668943 |
| 2022-03-24 | 4.64 | $4.52 | 395805 |
| 2022-03-23 | 4.64 | $4.60 | 1.3M |
| 2022-03-22 | 4.62 | $4.47 | 238630 |
| 2022-03-21 | 4.63 | $4.54 | 369677 |
| 2022-03-18 | 4.62 | $4.40 | 18629 |
| 2022-03-17 | 4.64 | $4.43 | 106412 |
| 2022-03-16 | 4.66 | $4.38 | 39646 |
| 2022-03-15 | 4.68 | $4.08 | 1.3M |
| 2022-03-14 | 4.78 | $4.47 | 176910 |
| 2022-03-11 | 4.80 | $4.80 | 46009 |
| 2022-03-10 | 4.75 | $4.84 | 49597 |
| 2022-03-09 | 4.69 | $4.81 | 212806 |
| 2022-03-08 | 4.62 | $5.05 | 545044 |
| 2022-03-07 | 4.49 | $4.85 | 874802 |
| 2022-03-04 | 4.38 | $4.30 | 180076 |
| 2022-03-03 | 4.36 | $4.32 | 328894 |
| 2022-03-02 | 4.33 | $4.51 | 58232 |
| 2022-03-01 | 4.26 | $4.67 | 85741 |
| 2022-02-28 | 4.14 | $4.57 | 712748 |
| 2022-02-25 | 4.02 | $4.24 | 773237 |
| 2022-02-23 | 3.95 | $3.88 | 235692 |
| 2022-02-22 | 3.94 | $3.84 | 371652 |
| 2022-02-18 | 3.94 | $3.86 | 83282 |
| 2022-02-15 | 3.94 | $3.88 | 14703 |
| 2022-02-14 | 3.92 | $4.05 | 8484 |
| 2022-02-11 | 3.87 | $3.98 | 109364 |
| 2022-02-10 | 3.83 | $3.89 | 32401 |
| 2022-02-09 | 3.79 | $3.82 | 16398 |
| 2022-02-08 | 3.76 | $3.90 | 46829 |
| 2022-02-03 | 3.71 | $3.86 | 17598 |
| 2022-02-02 | 3.66 | $3.96 | 123156 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.27
2023-02-22
Close Price
$4.05
Vol: 348590
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.73
Average
4.82
Maximum
6.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-22 | 4.27 | $4.05 | 348590 |
| 2023-02-21 | 4.36 | $4.10 | 246861 |
| 2023-02-17 | 4.45 | $4.23 | 621287 |
| 2023-02-16 | 4.51 | $4.37 | 72389 |
| 2023-02-15 | 4.55 | $4.43 | 335659 |
| 2023-02-14 | 4.58 | $4.60 | 84158 |
| 2023-02-13 | 4.56 | $4.56 | 152420 |
| 2023-02-10 | 4.54 | $4.63 | 239292 |
| 2023-02-09 | 4.50 | $4.44 | 171094 |
| 2023-02-08 | 4.51 | $4.53 | 179577 |
| 2023-02-07 | 4.49 | $4.54 | 385969 |
| 2023-02-06 | 4.47 | $4.30 | 277482 |
| 2023-02-03 | 4.51 | $4.37 | 195784 |
| 2023-02-02 | 4.55 | $4.40 | 326249 |
| 2023-02-01 | 4.58 | $4.52 | 182457 |
| 2023-01-31 | 4.57 | $4.63 | 216944 |
| 2023-01-30 | 4.53 | $4.55 | 192887 |
| 2023-01-27 | 4.51 | $4.63 | 404836 |
| 2023-01-26 | 4.45 | $4.45 | 291869 |
| 2023-01-25 | 4.44 | $4.35 | 200933 |
| 2023-01-24 | 4.46 | $4.42 | 142307 |
| 2023-01-23 | 4.46 | $4.52 | 342901 |
| 2023-01-20 | 4.43 | $4.53 | 218423 |
| 2023-01-19 | 4.39 | $4.47 | 210210 |
| 2023-01-18 | 4.35 | $4.41 | 401049 |
| 2023-01-17 | 4.33 | $4.51 | 185326 |
| 2023-01-13 | 4.27 | $4.43 | 194437 |
| 2023-01-12 | 4.23 | $4.47 | 183563 |
| 2023-01-11 | 4.17 | $4.30 | 278859 |
| 2023-01-10 | 4.15 | $4.23 | 168232 |
| 2023-01-09 | 4.15 | $4.30 | 260667 |
| 2023-01-06 | 4.12 | $4.20 | 468958 |
| 2023-01-05 | 4.13 | $4.11 | 131430 |
| 2023-01-04 | 4.18 | $4.10 | 270054 |
| 2023-01-03 | 4.23 | $4.17 | 151916 |
| 2022-12-30 | 4.28 | $4.51 | 168854 |
| 2022-12-29 | 4.24 | $4.41 | 838048 |
| 2022-12-28 | 4.22 | $4.36 | 161583 |
| 2022-12-27 | 4.21 | $4.65 | 137715 |
| 2022-12-23 | 4.12 | $4.54 | 392357 |
| 2022-12-22 | 4.05 | $4.20 | 452364 |
| 2022-12-21 | 4.07 | $4.34 | 286516 |
| 2022-12-20 | 4.06 | $4.15 | 342419 |
| 2022-12-19 | 4.11 | $4.08 | 296605 |
| 2022-12-16 | 4.20 | $4.20 | 536756 |
| 2022-12-15 | 4.28 | $4.32 | 514657 |
| 2022-12-14 | 4.35 | $4.34 | 334780 |
| 2022-12-13 | 4.42 | $4.34 | 240846 |
| 2022-12-12 | 4.52 | $4.28 | 316141 |
| 2022-12-09 | 4.66 | $4.26 | 533201 |
| 2022-12-08 | 4.84 | $4.41 | 90668 |
| 2022-12-02 | 5.02 | $5.04 | 186077 |
| 2022-12-01 | 5.04 | $4.99 | 391156 |
| 2022-11-30 | 5.07 | $5.11 | 283371 |
| 2022-11-29 | 5.09 | $5.08 | 653938 |
| 2022-11-28 | 5.11 | $4.98 | 528480 |
| 2022-11-25 | 5.17 | $5.09 | 60877 |
| 2022-11-23 | 5.21 | $5.06 | 145651 |
| 2022-11-22 | 5.26 | $5.17 | 505240 |
| 2022-11-21 | 5.30 | $5.01 | 434795 |
| 2022-11-18 | 5.39 | $5.11 | 393510 |
| 2022-11-17 | 5.47 | $5.16 | 300929 |
| 2022-11-16 | 5.55 | $5.31 | 598037 |
| 2022-11-15 | 5.59 | $5.53 | 269962 |
| 2022-11-14 | 5.58 | $5.41 | 812490 |
| 2022-11-11 | 5.59 | $5.58 | 510962 |
| 2022-11-10 | 5.56 | $5.42 | 434459 |
| 2022-11-09 | 5.56 | $5.17 | 372412 |
| 2022-11-08 | 5.63 | $5.54 | 301086 |
| 2022-11-07 | 5.61 | $5.53 | 545729 |
| 2022-11-04 | 5.57 | $5.60 | 713396 |
| 2022-11-03 | 5.50 | $5.56 | 46930 |
| 2022-11-02 | 5.43 | $5.43 | 159102 |
| 2022-11-01 | 5.37 | $5.53 | 136859 |
| 2022-10-31 | 5.27 | $5.43 | 177413 |
| 2022-10-28 | 5.18 | $5.25 | 146452 |
| 2022-10-27 | 5.12 | $5.32 | 239619 |
| 2022-10-26 | 5.02 | $5.29 | 335433 |
| 2022-10-25 | 4.91 | $5.09 | 301848 |
| 2022-10-24 | 4.84 | $5.02 | 575675 |
| 2022-10-21 | 4.78 | $4.92 | 320962 |
| 2022-10-20 | 4.73 | $4.77 | 172912 |
| 2022-10-19 | 4.72 | $4.69 | 321271 |
| 2022-10-18 | 4.73 | $4.58 | 169073 |
| 2022-10-17 | 4.78 | $4.63 | 391457 |
| 2022-10-14 | 4.83 | $4.64 | 152336 |
| 2022-10-13 | 4.88 | $4.85 | 383404 |
| 2022-10-12 | 4.88 | $4.73 | 346773 |
| 2022-10-11 | 4.91 | $4.81 | 489155 |
| 2022-10-10 | 4.92 | $5.10 | 144594 |
| 2022-10-07 | 4.85 | $5.27 | 271385 |
| 2022-10-06 | 4.70 | $5.15 | 190950 |
| 2022-10-05 | 4.56 | $5.07 | 245972 |
| 2022-10-04 | 4.42 | $4.98 | 329790 |
| 2022-10-03 | 4.27 | $4.63 | 388525 |
| 2022-09-30 | 4.21 | $4.23 | 161817 |
| 2022-09-29 | 4.27 | $4.30 | 484043 |
| 2022-09-28 | 4.32 | $4.36 | 624439 |
| 2022-09-27 | 4.37 | $4.08 | 524061 |
| 2022-09-26 | 4.51 | $3.90 | 890245 |
| 2022-09-23 | 4.76 | $4.30 | 964691 |
| 2022-09-22 | 4.93 | $4.80 | 371062 |
| 2022-09-21 | 4.98 | $4.99 | 305158 |
| 2022-09-20 | 4.98 | $5.03 | 159528 |
| 2022-09-19 | 4.97 | $5.07 | 334158 |
| 2022-09-16 | 4.94 | $4.94 | 515829 |
| 2022-09-15 | 4.95 | $4.96 | 296878 |
| 2022-09-14 | 4.96 | $5.15 | 449664 |
| 2022-09-13 | 4.90 | $4.89 | 625551 |
| 2022-09-12 | 4.92 | $4.95 | 351393 |
| 2022-09-09 | 4.93 | $4.86 | 779903 |
| 2022-09-08 | 4.97 | $4.65 | 367371 |
| 2022-09-07 | 5.08 | $4.66 | 501892 |
| 2022-09-06 | 5.21 | $4.98 | 259936 |
| 2022-09-02 | 5.27 | $5.06 | 359215 |
| 2022-09-01 | 5.32 | $4.97 | 324040 |
| 2022-08-31 | 5.40 | $5.19 | 752106 |
| 2022-08-30 | 5.43 | $5.25 | 805779 |
| 2022-08-29 | 5.44 | $5.56 | 549145 |
| 2022-08-26 | 5.36 | $5.32 | 308654 |
| 2022-08-25 | 5.33 | $5.54 | 94990 |
| 2022-08-24 | 5.22 | $5.43 | 241313 |
| 2022-08-23 | 5.11 | $5.33 | 641995 |
| 2022-08-22 | 5.02 | $5.04 | 429963 |
| 2022-08-19 | 5.00 | $5.00 | 136581 |
| 2022-08-18 | 4.98 | $5.18 | 436517 |
| 2022-08-17 | 4.90 | $4.96 | 377889 |
| 2022-08-16 | 4.88 | $4.82 | 567817 |
| 2022-08-15 | 4.89 | $5.01 | 488565 |
| 2022-08-12 | 4.85 | $5.13 | 328703 |
| 2022-08-11 | 4.76 | $5.03 | 367637 |
| 2022-08-10 | 4.68 | $4.73 | 212248 |
| 2022-08-09 | 4.68 | $4.57 | 153582 |
| 2022-08-08 | 4.73 | $4.62 | 504066 |
| 2022-08-05 | 4.78 | $4.49 | 299136 |
| 2022-08-04 | 4.88 | $4.36 | 705044 |
| 2022-08-03 | 5.04 | $4.71 | 896540 |
| 2022-08-02 | 5.13 | $5.10 | 491820 |
| 2022-08-01 | 5.12 | $5.06 | 708151 |
| 2022-07-29 | 5.11 | $5.39 | 448083 |
| 2022-07-28 | 5.00 | $5.21 | 486744 |
| 2022-07-27 | 4.91 | $5.27 | 469686 |
| 2022-07-26 | 4.79 | $4.99 | 124547 |
| 2022-07-25 | 4.74 | $5.03 | 232023 |
| 2022-07-22 | 4.66 | $4.73 | 147616 |
| 2022-07-21 | 4.66 | $4.89 | 227940 |
| 2022-07-20 | 4.61 | $5.19 | 238483 |
| 2022-07-19 | 4.46 | $5.08 | 356647 |
| 2022-07-18 | 4.31 | $4.86 | 707817 |
| 2022-07-15 | 4.21 | $4.48 | 333761 |
| 2022-07-14 | 4.21 | $4.32 | 958867 |
| 2022-07-13 | 4.27 | $4.42 | 299381 |
| 2022-07-12 | 4.32 | $4.43 | 426196 |
| 2022-07-11 | 4.38 | $4.52 | 445020 |
| 2022-07-08 | 4.43 | $4.62 | 284448 |
| 2022-07-07 | 4.46 | $4.68 | 702553 |
| 2022-07-06 | 4.50 | $4.27 | 1.3M |
| 2022-07-05 | 4.67 | $4.50 | 989718 |
| 2022-07-01 | 4.82 | $4.93 | 196298 |
| 2022-06-30 | 4.88 | $4.87 | 832446 |
| 2022-06-29 | 4.96 | $4.93 | 456268 |
| 2022-06-28 | 5.05 | $5.27 | 551788 |
| 2022-06-27 | 5.06 | $4.97 | 800029 |
| 2022-06-24 | 5.16 | $4.70 | 791627 |
| 2022-06-23 | 5.38 | $4.28 | 2.2M |
| 2022-06-22 | 5.78 | $4.87 | 1.3M |
| 2022-06-21 | 6.09 | $5.56 | 592722 |
| 2022-06-17 | 6.23 | $5.28 | 1.4M |
| 2022-06-16 | 6.50 | $5.72 | 920367 |
| 2022-06-15 | 6.67 | $6.05 | 909687 |
| 2022-06-14 | 6.78 | $6.21 | 653500 |
| 2022-06-13 | 6.84 | $6.53 | 1.0M |
| 2022-06-10 | 6.82 | $6.92 | 911678 |
| 2022-06-09 | 6.65 | $7.09 | 1.4M |
| 2022-06-08 | 6.38 | $7.22 | 862063 |
| 2022-06-07 | 6.00 | $6.32 | 146118 |
| 2022-06-06 | 5.82 | $6.25 | 875082 |
| 2022-06-03 | 5.62 | $6.08 | 1.2M |
| 2022-06-02 | 5.42 | $5.67 | 187241 |
| 2022-06-01 | 5.31 | $5.58 | 188639 |
| 2022-05-31 | 5.20 | $5.58 | 214146 |
| 2022-05-27 | 5.06 | $5.35 | 40982 |
| 2022-05-25 | 4.96 | $5.10 | 4322 |
| 2022-05-24 | 4.92 | $5.07 | 15487 |
| 2022-05-16 | 4.89 | $5.10 | 481687 |
| 2022-05-13 | 4.83 | $4.80 | 448941 |
| 2022-05-12 | 4.86 | $4.54 | 627287 |
| 2022-05-11 | 4.98 | $4.74 | 248468 |
| 2022-05-10 | 5.06 | $4.69 | 413627 |
| 2022-05-09 | 5.17 | $4.65 | 819396 |
| 2022-05-06 | 5.32 | $5.15 | 482217 |
| 2022-05-05 | 5.34 | $5.21 | 611826 |
| 2022-05-04 | 5.33 | $5.39 | 829673 |
| 2022-05-03 | 5.27 | $5.29 | 398638 |
| 2022-05-02 | 5.22 | $4.94 | 699227 |
| 2022-04-29 | 5.27 | $5.13 | 960851 |
| 2022-04-28 | 5.27 | $5.56 | 451516 |
| 2022-04-27 | 5.13 | $5.29 | 234958 |
| 2022-04-26 | 5.03 | $5.06 | 379510 |
| 2022-04-25 | 4.99 | $4.75 | 69249 |
| 2022-04-22 | 5.03 | $5.33 | 60733 |
| 2022-04-21 | 4.89 | $5.60 | 72155 |
| 2022-04-20 | 4.63 | $5.42 | 27116 |
| 2022-04-08 | 4.37 | $4.36 | 28220 |
| 2022-04-07 | 4.40 | $4.24 | 1875 |
| 2022-04-06 | 4.46 | $4.37 | 42801 |
| 2022-04-05 | 4.50 | $4.57 | 24563 |
| 2022-04-04 | 4.49 | $4.51 | 63738 |
| 2022-04-01 | 4.49 | $4.42 | 36910 |
| 2022-03-31 | 4.51 | $4.36 | 443200 |
| 2022-03-30 | 4.57 | $4.53 | 404450 |
| 2022-03-29 | 4.58 | $4.48 | 549213 |
| 2022-03-28 | 4.60 | $4.53 | 422756 |
| 2022-03-25 | 4.62 | $4.72 | 668943 |
| 2022-03-24 | 4.57 | $4.52 | 395805 |
| 2022-03-23 | 4.58 | $4.60 | 1.3M |
| 2022-03-22 | 4.56 | $4.47 | 238630 |
| 2022-03-21 | 4.58 | $4.54 | 369677 |
| 2022-03-18 | 4.57 | $4.40 | 18629 |
| 2022-03-17 | 4.61 | $4.43 | 106412 |
| 2022-03-16 | 4.65 | $4.38 | 39646 |
| 2022-03-15 | 4.70 | $4.08 | 1.3M |
| 2022-03-14 | 4.86 | $4.47 | 176910 |
| 2022-03-11 | 4.92 | $4.80 | 46009 |
| 2022-03-10 | 4.89 | $4.84 | 49597 |
| 2022-03-09 | 4.83 | $4.81 | 212806 |
| 2022-03-08 | 4.77 | $5.05 | 545044 |
| 2022-03-07 | 4.60 | $4.85 | 874802 |
| 2022-03-04 | 4.47 | $4.30 | 180076 |
| 2022-03-03 | 4.46 | $4.32 | 328894 |
| 2022-03-02 | 4.45 | $4.51 | 58232 |
| 2022-03-01 | 4.37 | $4.67 | 85741 |
| 2022-02-28 | 4.22 | $4.57 | 712748 |
| 2022-02-25 | 4.07 | $4.24 | 773237 |
| 2022-02-23 | 3.98 | $3.88 | 235692 |
| 2022-02-22 | 3.98 | $3.84 | 371652 |
| 2022-02-18 | 4.00 | $3.86 | 83282 |
| 2022-02-15 | 4.01 | $3.88 | 14703 |
| 2022-02-14 | 4.01 | $4.05 | 8484 |
| 2022-02-11 | 3.95 | $3.98 | 109364 |
| 2022-02-10 | 3.90 | $3.89 | 32401 |
| 2022-02-09 | 3.87 | $3.82 | 16398 |
| 2022-02-08 | 3.84 | $3.90 | 46829 |
| 2022-02-03 | 3.79 | $3.86 | 17598 |
| 2022-02-02 | 3.73 | $3.96 | 123156 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.90
2023-02-22
Close Price
$4.05
Vol: 348590
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.01
Average
51.88
Maximum
73.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-22 | 39.90 | $4.05 | 348590 |
| 2023-02-21 | 40.94 | $4.10 | 246861 |
| 2023-02-17 | 43.48 | $4.23 | 621287 |
| 2023-02-16 | 46.68 | $4.37 | 72389 |
| 2023-02-15 | 48.07 | $4.43 | 335659 |
| 2023-02-14 | 52.25 | $4.60 | 84158 |
| 2023-02-13 | 51.25 | $4.56 | 152420 |
| 2023-02-10 | 52.93 | $4.63 | 239292 |
| 2023-02-09 | 48.52 | $4.44 | 171094 |
| 2023-02-08 | 50.71 | $4.53 | 179577 |
| 2023-02-07 | 50.96 | $4.54 | 385969 |
| 2023-02-06 | 44.93 | $4.30 | 277482 |
| 2023-02-03 | 46.52 | $4.37 | 195784 |
| 2023-02-02 | 47.19 | $4.40 | 326249 |
| 2023-02-01 | 49.96 | $4.52 | 182457 |
| 2023-01-31 | 52.64 | $4.63 | 216944 |
| 2023-01-30 | 50.82 | $4.55 | 192887 |
| 2023-01-27 | 52.67 | $4.63 | 404836 |
| 2023-01-26 | 48.57 | $4.45 | 291869 |
| 2023-01-25 | 45.92 | $4.35 | 200933 |
| 2023-01-24 | 47.58 | $4.42 | 142307 |
| 2023-01-23 | 49.81 | $4.52 | 342901 |
| 2023-01-20 | 50.09 | $4.53 | 218423 |
| 2023-01-19 | 48.75 | $4.47 | 210210 |
| 2023-01-18 | 47.42 | $4.41 | 401049 |
| 2023-01-17 | 49.46 | $4.51 | 185326 |
| 2023-01-13 | 47.69 | $4.43 | 194437 |
| 2023-01-12 | 48.52 | $4.47 | 183563 |
| 2023-01-11 | 44.87 | $4.30 | 278859 |
| 2023-01-10 | 43.30 | $4.23 | 168232 |
| 2023-01-09 | 44.51 | $4.30 | 260667 |
| 2023-01-06 | 42.33 | $4.20 | 468958 |
| 2023-01-05 | 40.21 | $4.11 | 131430 |
| 2023-01-04 | 40.10 | $4.10 | 270054 |
| 2023-01-03 | 41.11 | $4.17 | 151916 |
| 2022-12-30 | 46.49 | $4.51 | 168854 |
| 2022-12-29 | 44.46 | $4.41 | 838048 |
| 2022-12-28 | 43.44 | $4.36 | 161583 |
| 2022-12-27 | 48.33 | $4.65 | 137715 |
| 2022-12-23 | 46.04 | $4.54 | 392357 |
| 2022-12-22 | 38.50 | $4.20 | 452364 |
| 2022-12-21 | 40.76 | $4.34 | 286516 |
| 2022-12-20 | 35.90 | $4.15 | 342419 |
| 2022-12-19 | 34.01 | $4.08 | 296605 |
| 2022-12-16 | 35.73 | $4.20 | 536756 |
| 2022-12-15 | 37.45 | $4.32 | 514657 |
| 2022-12-14 | 37.83 | $4.34 | 334780 |
| 2022-12-13 | 37.71 | $4.34 | 240846 |
| 2022-12-12 | 36.44 | $4.28 | 316141 |
| 2022-12-09 | 35.92 | $4.26 | 533201 |
| 2022-12-08 | 37.87 | $4.41 | 90668 |
| 2022-12-02 | 48.06 | $5.04 | 186077 |
| 2022-12-01 | 47.06 | $4.99 | 391156 |
| 2022-11-30 | 49.30 | $5.11 | 283371 |
| 2022-11-29 | 48.80 | $5.08 | 653938 |
| 2022-11-28 | 46.79 | $4.98 | 528480 |
| 2022-11-25 | 48.79 | $5.09 | 60877 |
| 2022-11-23 | 48.22 | $5.06 | 145651 |
| 2022-11-22 | 50.17 | $5.17 | 505240 |
| 2022-11-21 | 47.21 | $5.01 | 434795 |
| 2022-11-18 | 48.94 | $5.11 | 393510 |
| 2022-11-17 | 49.80 | $5.16 | 300929 |
| 2022-11-16 | 52.44 | $5.31 | 598037 |
| 2022-11-15 | 56.62 | $5.53 | 269962 |
| 2022-11-14 | 54.76 | $5.41 | 812490 |
| 2022-11-11 | 58.13 | $5.58 | 510962 |
| 2022-11-10 | 55.69 | $5.42 | 434459 |
| 2022-11-09 | 51.49 | $5.17 | 372412 |
| 2022-11-08 | 59.40 | $5.54 | 301086 |
| 2022-11-07 | 59.24 | $5.53 | 545729 |
| 2022-11-04 | 60.84 | $5.60 | 713396 |
| 2022-11-03 | 60.26 | $5.56 | 46930 |
| 2022-11-02 | 58.34 | $5.43 | 159102 |
| 2022-11-01 | 60.56 | $5.53 | 136859 |
| 2022-10-31 | 59.01 | $5.43 | 177413 |
| 2022-10-28 | 56.34 | $5.25 | 146452 |
| 2022-10-27 | 57.81 | $5.32 | 239619 |
| 2022-10-26 | 57.37 | $5.29 | 335433 |
| 2022-10-25 | 54.34 | $5.09 | 301848 |
| 2022-10-24 | 53.25 | $5.02 | 575675 |
| 2022-10-21 | 51.78 | $4.92 | 320962 |
| 2022-10-20 | 49.31 | $4.77 | 172912 |
| 2022-10-19 | 48.16 | $4.69 | 321271 |
| 2022-10-18 | 46.28 | $4.58 | 169073 |
| 2022-10-17 | 46.99 | $4.63 | 391457 |
| 2022-10-14 | 47.13 | $4.64 | 152336 |
| 2022-10-13 | 50.03 | $4.85 | 383404 |
| 2022-10-12 | 48.22 | $4.73 | 346773 |
| 2022-10-11 | 49.38 | $4.81 | 489155 |
| 2022-10-10 | 53.52 | $5.10 | 144594 |
| 2022-10-07 | 56.19 | $5.27 | 271385 |
| 2022-10-06 | 54.66 | $5.15 | 190950 |
| 2022-10-05 | 53.66 | $5.07 | 245972 |
| 2022-10-04 | 52.54 | $4.98 | 329790 |
| 2022-10-03 | 47.90 | $4.63 | 388525 |
| 2022-09-30 | 41.63 | $4.23 | 161817 |
| 2022-09-29 | 42.53 | $4.30 | 484043 |
| 2022-09-28 | 43.24 | $4.36 | 624439 |
| 2022-09-27 | 38.69 | $4.08 | 524061 |
| 2022-09-26 | 35.54 | $3.90 | 890245 |
| 2022-09-23 | 39.81 | $4.30 | 964691 |
| 2022-09-22 | 46.61 | $4.80 | 371062 |
| 2022-09-21 | 49.64 | $4.99 | 305158 |
| 2022-09-20 | 50.29 | $5.03 | 159528 |
| 2022-09-19 | 50.93 | $5.07 | 334158 |
| 2022-09-16 | 48.93 | $4.94 | 515829 |
| 2022-09-15 | 49.22 | $4.96 | 296878 |
| 2022-09-14 | 52.04 | $5.15 | 449664 |
| 2022-09-13 | 48.19 | $4.89 | 625551 |
| 2022-09-12 | 49.05 | $4.95 | 351393 |
| 2022-09-09 | 47.72 | $4.86 | 779903 |
| 2022-09-08 | 44.50 | $4.65 | 367371 |
| 2022-09-07 | 44.62 | $4.66 | 501892 |
| 2022-09-06 | 48.76 | $4.98 | 259936 |
| 2022-09-02 | 49.86 | $5.06 | 359215 |
| 2022-09-01 | 48.63 | $4.97 | 324040 |
| 2022-08-31 | 51.58 | $5.19 | 752106 |
| 2022-08-30 | 52.37 | $5.25 | 805779 |
| 2022-08-29 | 56.88 | $5.56 | 549145 |
| 2022-08-26 | 53.99 | $5.32 | 308654 |
| 2022-08-25 | 57.33 | $5.54 | 94990 |
| 2022-08-24 | 56.04 | $5.43 | 241313 |
| 2022-08-23 | 54.80 | $5.33 | 641995 |
| 2022-08-22 | 51.25 | $5.04 | 429963 |
| 2022-08-19 | 50.73 | $5.00 | 136581 |
| 2022-08-18 | 53.11 | $5.18 | 436517 |
| 2022-08-17 | 50.41 | $4.96 | 377889 |
| 2022-08-16 | 48.60 | $4.82 | 567817 |
| 2022-08-15 | 51.00 | $5.01 | 488565 |
| 2022-08-12 | 52.55 | $5.13 | 328703 |
| 2022-08-11 | 51.38 | $5.03 | 367637 |
| 2022-08-10 | 47.69 | $4.73 | 212248 |
| 2022-08-09 | 45.60 | $4.57 | 153582 |
| 2022-08-08 | 46.14 | $4.62 | 504066 |
| 2022-08-05 | 44.50 | $4.49 | 299136 |
| 2022-08-04 | 42.84 | $4.36 | 705044 |
| 2022-08-03 | 46.39 | $4.71 | 896540 |
| 2022-08-02 | 50.85 | $5.10 | 491820 |
| 2022-08-01 | 50.32 | $5.06 | 708151 |
| 2022-07-29 | 54.42 | $5.39 | 448083 |
| 2022-07-28 | 52.44 | $5.21 | 486744 |
| 2022-07-27 | 53.17 | $5.27 | 469686 |
| 2022-07-26 | 50.09 | $4.99 | 124547 |
| 2022-07-25 | 50.54 | $5.03 | 232023 |
| 2022-07-22 | 47.15 | $4.73 | 147616 |
| 2022-07-21 | 48.85 | $4.89 | 227940 |
| 2022-07-20 | 52.20 | $5.19 | 238483 |
| 2022-07-19 | 51.03 | $5.08 | 356647 |
| 2022-07-18 | 48.64 | $4.86 | 707817 |
| 2022-07-15 | 44.18 | $4.48 | 333761 |
| 2022-07-14 | 42.17 | $4.32 | 958867 |
| 2022-07-13 | 43.09 | $4.42 | 299381 |
| 2022-07-12 | 43.18 | $4.43 | 426196 |
| 2022-07-11 | 43.97 | $4.52 | 445020 |
| 2022-07-08 | 44.82 | $4.62 | 284448 |
| 2022-07-07 | 45.33 | $4.68 | 702553 |
| 2022-07-06 | 41.03 | $4.27 | 1.3M |
| 2022-07-05 | 42.82 | $4.50 | 989718 |
| 2022-07-01 | 46.38 | $4.93 | 196298 |
| 2022-06-30 | 45.83 | $4.87 | 832446 |
| 2022-06-29 | 46.32 | $4.93 | 456268 |
| 2022-06-28 | 49.19 | $5.27 | 551788 |
| 2022-06-27 | 46.41 | $4.97 | 800029 |
| 2022-06-24 | 43.78 | $4.70 | 791627 |
| 2022-06-23 | 39.39 | $4.28 | 2.2M |
| 2022-06-22 | 44.02 | $4.87 | 1.3M |
| 2022-06-21 | 50.51 | $5.56 | 592722 |
| 2022-06-17 | 47.50 | $5.28 | 1.4M |
| 2022-06-16 | 52.23 | $5.72 | 920367 |
| 2022-06-15 | 56.19 | $6.05 | 909687 |
| 2022-06-14 | 58.28 | $6.21 | 653500 |
| 2022-06-13 | 62.62 | $6.53 | 1.0M |
| 2022-06-10 | 68.53 | $6.92 | 911678 |
| 2022-06-09 | 71.32 | $7.09 | 1.4M |
| 2022-06-08 | 73.44 | $7.22 | 862063 |
| 2022-06-07 | 66.82 | $6.32 | 146118 |
| 2022-06-06 | 66.20 | $6.25 | 875082 |
| 2022-06-03 | 64.66 | $6.08 | 1.2M |
| 2022-06-02 | 60.56 | $5.67 | 187241 |
| 2022-06-01 | 59.58 | $5.58 | 188639 |
| 2022-05-31 | 59.58 | $5.58 | 214146 |
| 2022-05-27 | 57.13 | $5.35 | 40982 |
| 2022-05-25 | 54.26 | $5.10 | 4322 |
| 2022-05-24 | 53.91 | $5.07 | 15487 |
| 2022-05-16 | 54.30 | $5.10 | 481687 |
| 2022-05-13 | 50.88 | $4.80 | 448941 |
| 2022-05-12 | 47.67 | $4.54 | 627287 |
| 2022-05-11 | 50.05 | $4.74 | 248468 |
| 2022-05-10 | 49.44 | $4.69 | 413627 |
| 2022-05-09 | 48.97 | $4.65 | 819396 |
| 2022-05-06 | 55.06 | $5.15 | 482217 |
| 2022-05-05 | 55.85 | $5.21 | 611826 |
| 2022-05-04 | 58.24 | $5.39 | 829673 |
| 2022-05-03 | 57.28 | $5.29 | 398638 |
| 2022-05-02 | 53.73 | $4.94 | 699227 |
| 2022-04-29 | 56.13 | $5.13 | 960851 |
| 2022-04-28 | 62.03 | $5.56 | 451516 |
| 2022-04-27 | 59.51 | $5.29 | 234958 |
| 2022-04-26 | 57.17 | $5.06 | 379510 |
| 2022-04-25 | 53.74 | $4.75 | 69249 |
| 2022-04-22 | 62.66 | $5.33 | 60733 |
| 2022-04-21 | 67.62 | $5.60 | 72155 |
| 2022-04-20 | 65.91 | $5.42 | 27116 |
| 2022-04-08 | 51.61 | $4.36 | 28220 |
| 2022-04-07 | 49.32 | $4.24 | 1875 |
| 2022-04-06 | 51.84 | $4.37 | 42801 |
| 2022-04-05 | 56.03 | $4.57 | 24563 |
| 2022-04-04 | 54.99 | $4.51 | 63738 |
| 2022-04-01 | 53.43 | $4.42 | 36910 |
| 2022-03-31 | 52.38 | $4.36 | 443200 |
| 2022-03-30 | 55.65 | $4.53 | 404450 |
| 2022-03-29 | 54.92 | $4.48 | 549213 |
| 2022-03-28 | 55.89 | $4.53 | 422756 |
| 2022-03-25 | 59.70 | $4.72 | 668943 |
| 2022-03-24 | 56.76 | $4.52 | 395805 |
| 2022-03-23 | 58.34 | $4.60 | 1.3M |
| 2022-03-22 | 56.45 | $4.47 | 238630 |
| 2022-03-21 | 57.81 | $4.54 | 369677 |
| 2022-03-18 | 55.82 | $4.40 | 18629 |
| 2022-03-17 | 56.32 | $4.43 | 106412 |
| 2022-03-16 | 55.62 | $4.38 | 39646 |
| 2022-03-15 | 51.22 | $4.08 | 1.3M |
| 2022-03-14 | 58.38 | $4.47 | 176910 |
| 2022-03-11 | 65.79 | $4.80 | 46009 |
| 2022-03-10 | 66.76 | $4.84 | 49597 |
| 2022-03-09 | 66.41 | $4.81 | 212806 |
| 2022-03-08 | 72.27 | $5.05 | 545044 |
| 2022-03-07 | 70.19 | $4.85 | 874802 |
| 2022-03-04 | 62.91 | $4.30 | 180076 |
| 2022-03-03 | 63.44 | $4.32 | 328894 |
| 2022-03-02 | 68.72 | $4.51 | 58232 |
| 2022-03-01 | 73.61 | $4.67 | 85741 |
| 2022-02-28 | 72.45 | $4.57 | 712748 |
| 2022-02-25 | 68.02 | $4.24 | 773237 |
| 2022-02-23 | 61.63 | $3.88 | 235692 |
| 2022-02-22 | 60.80 | $3.84 | 371652 |
| 2022-02-18 | 61.27 | $3.86 | 83282 |
| 2022-02-15 | 62.03 | $3.88 | 14703 |
| 2022-02-14 | 67.43 | $4.05 | 8484 |
| 2022-02-11 | 66.29 | $3.98 | 109364 |
| 2022-02-10 | 64.77 | $3.89 | 32401 |
| 2022-02-09 | 63.55 | $3.82 | 16398 |
| 2022-02-08 | 66.02 | $3.90 | 46829 |
| 2022-02-03 | 65.38 | $3.86 | 17598 |
| 2022-02-02 | 68.43 | $3.96 | 123156 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.23
2023-02-22
Close Price
$4.05
Vol: 348590
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.22
Average
-45.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-22 | -94.23 | $4.05 | 348590 |
| 2023-02-21 | -91.80 | $4.10 | 246861 |
| 2023-02-17 | -94.57 | $4.23 | 621287 |
| 2023-02-16 | -67.44 | $4.37 | 72389 |
| 2023-02-15 | -56.10 | $4.43 | 335659 |
| 2023-02-14 | -14.63 | $4.60 | 84158 |
| 2023-02-13 | -24.88 | $4.56 | 152420 |
| 2023-02-10 | -7.78 | $4.63 | 239292 |
| 2023-02-09 | -48.89 | $4.44 | 171094 |
| 2023-02-08 | -28.89 | $4.53 | 179577 |
| 2023-02-07 | -25.24 | $4.54 | 385969 |
| 2023-02-06 | -65.45 | $4.30 | 277482 |
| 2023-02-03 | -52.73 | $4.37 | 195784 |
| 2023-02-02 | -45.61 | $4.40 | 326249 |
| 2023-02-01 | -24.56 | $4.52 | 182457 |
| 2023-01-31 | -5.26 | $4.63 | 216944 |
| 2023-01-30 | -19.30 | $4.55 | 192887 |
| 2023-01-27 | -5.79 | $4.63 | 404836 |
| 2023-01-26 | -36.84 | $4.45 | 291869 |
| 2023-01-25 | -55.26 | $4.35 | 200933 |
| 2023-01-24 | -42.11 | $4.42 | 142307 |
| 2023-01-23 | -25.00 | $4.52 | 342901 |
| 2023-01-20 | -22.81 | $4.53 | 218423 |
| 2023-01-19 | -29.69 | $4.47 | 210210 |
| 2023-01-18 | -39.06 | $4.41 | 401049 |
| 2023-01-17 | -22.83 | $4.51 | 185326 |
| 2023-01-13 | -35.83 | $4.43 | 194437 |
| 2023-01-12 | -29.13 | $4.47 | 183563 |
| 2023-01-11 | -55.91 | $4.30 | 278859 |
| 2023-01-10 | -66.93 | $4.23 | 168232 |
| 2023-01-09 | -55.91 | $4.30 | 260667 |
| 2023-01-06 | -71.65 | $4.20 | 468958 |
| 2023-01-05 | -92.13 | $4.11 | 131430 |
| 2023-01-04 | -93.50 | $4.10 | 270054 |
| 2023-01-03 | -87.80 | $4.17 | 151916 |
| 2022-12-30 | -60.48 | $4.51 | 168854 |
| 2022-12-29 | -68.55 | $4.41 | 838048 |
| 2022-12-28 | -72.58 | $4.36 | 161583 |
| 2022-12-27 | -49.19 | $4.65 | 137715 |
| 2022-12-23 | -58.47 | $4.54 | 392357 |
| 2022-12-22 | -85.48 | $4.20 | 452364 |
| 2022-12-21 | -74.19 | $4.34 | 286516 |
| 2022-12-20 | -89.52 | $4.15 | 342419 |
| 2022-12-19 | -97.28 | $4.08 | 296605 |
| 2022-12-16 | -94.48 | $4.20 | 536756 |
| 2022-12-15 | -91.61 | $4.32 | 514657 |
| 2022-12-14 | -90.54 | $4.34 | 334780 |
| 2022-12-13 | -90.88 | $4.34 | 240846 |
| 2022-12-12 | -94.59 | $4.28 | 316141 |
| 2022-12-09 | -96.15 | $4.26 | 533201 |
| 2022-12-08 | -99.22 | $4.41 | 90668 |
| 2022-12-02 | -78.72 | $5.04 | 186077 |
| 2022-12-01 | -82.40 | $4.99 | 391156 |
| 2022-11-30 | -73.20 | $5.11 | 283371 |
| 2022-11-29 | -75.20 | $5.08 | 653938 |
| 2022-11-28 | -83.20 | $4.98 | 528480 |
| 2022-11-25 | -74.40 | $5.09 | 60877 |
| 2022-11-23 | -76.80 | $5.06 | 145651 |
| 2022-11-22 | -68.00 | $5.17 | 505240 |
| 2022-11-21 | -80.80 | $5.01 | 434795 |
| 2022-11-18 | -74.59 | $5.11 | 393510 |
| 2022-11-17 | -64.18 | $5.16 | 300929 |
| 2022-11-16 | -52.99 | $5.31 | 598037 |
| 2022-11-15 | -33.33 | $5.53 | 269962 |
| 2022-11-14 | -38.85 | $5.41 | 812490 |
| 2022-11-11 | -28.03 | $5.58 | 510962 |
| 2022-11-10 | -38.22 | $5.42 | 434459 |
| 2022-11-09 | -54.14 | $5.17 | 372412 |
| 2022-11-08 | -30.57 | $5.54 | 301086 |
| 2022-11-07 | -31.21 | $5.53 | 545729 |
| 2022-11-04 | -26.75 | $5.60 | 713396 |
| 2022-11-03 | -7.50 | $5.56 | 46930 |
| 2022-11-02 | -18.33 | $5.43 | 159102 |
| 2022-11-01 | -9.67 | $5.53 | 136859 |
| 2022-10-31 | -5.34 | $5.43 | 177413 |
| 2022-10-28 | -19.50 | $5.25 | 146452 |
| 2022-10-27 | -11.94 | $5.32 | 239619 |
| 2022-10-26 | -4.05 | $5.29 | 335433 |
| 2022-10-25 | -17.71 | $5.09 | 301848 |
| 2022-10-24 | -22.57 | $5.02 | 575675 |
| 2022-10-21 | -28.77 | $4.92 | 320962 |
| 2022-10-20 | -39.38 | $4.77 | 172912 |
| 2022-10-19 | -44.21 | $4.69 | 321271 |
| 2022-10-18 | -52.05 | $4.58 | 169073 |
| 2022-10-17 | -48.63 | $4.63 | 391457 |
| 2022-10-14 | -47.95 | $4.64 | 152336 |
| 2022-10-13 | -33.56 | $4.85 | 383404 |
| 2022-10-12 | -42.12 | $4.73 | 346773 |
| 2022-10-11 | -36.29 | $4.81 | 489155 |
| 2022-10-10 | -16.44 | $5.10 | 144594 |
| 2022-10-07 | -4.55 | $5.27 | 271385 |
| 2022-10-06 | -9.29 | $5.15 | 190950 |
| 2022-10-05 | -15.00 | $5.07 | 245972 |
| 2022-10-04 | -21.43 | $4.98 | 329790 |
| 2022-10-03 | -46.43 | $4.63 | 388525 |
| 2022-09-30 | -75.36 | $4.23 | 161817 |
| 2022-09-29 | -70.00 | $4.30 | 484043 |
| 2022-09-28 | -66.90 | $4.36 | 624439 |
| 2022-09-27 | -87.10 | $4.08 | 524061 |
| 2022-09-26 | -98.88 | $3.90 | 890245 |
| 2022-09-23 | -98.20 | $4.30 | 964691 |
| 2022-09-22 | -78.90 | $4.80 | 371062 |
| 2022-09-21 | -61.47 | $4.99 | 305158 |
| 2022-09-20 | -57.80 | $5.03 | 159528 |
| 2022-09-19 | -54.13 | $5.07 | 334158 |
| 2022-09-16 | -66.06 | $4.94 | 515829 |
| 2022-09-15 | -64.22 | $4.96 | 296878 |
| 2022-09-14 | -46.79 | $5.15 | 449664 |
| 2022-09-13 | -70.64 | $4.89 | 625551 |
| 2022-09-12 | -65.74 | $4.95 | 351393 |
| 2022-09-09 | -74.07 | $4.86 | 779903 |
| 2022-09-08 | -93.52 | $4.65 | 367371 |
| 2022-09-07 | -86.96 | $4.66 | 501892 |
| 2022-09-06 | -59.13 | $4.98 | 259936 |
| 2022-09-02 | -50.00 | $5.06 | 359215 |
| 2022-09-01 | -47.26 | $4.97 | 324040 |
| 2022-08-31 | -32.19 | $5.19 | 752106 |
| 2022-08-30 | -28.25 | $5.25 | 805779 |
| 2022-08-29 | -6.85 | $5.56 | 549145 |
| 2022-08-26 | -17.04 | $5.32 | 308654 |
| 2022-08-25 | -0.74 | $5.54 | 94990 |
| 2022-08-24 | -5.38 | $5.43 | 241313 |
| 2022-08-23 | -13.46 | $5.33 | 641995 |
| 2022-08-22 | -35.38 | $5.04 | 429963 |
| 2022-08-19 | -38.46 | $5.00 | 136581 |
| 2022-08-18 | -24.75 | $5.18 | 436517 |
| 2022-08-17 | -41.54 | $4.96 | 377889 |
| 2022-08-16 | -52.31 | $4.82 | 567817 |
| 2022-08-15 | -37.69 | $5.01 | 488565 |
| 2022-08-12 | -28.46 | $5.13 | 328703 |
| 2022-08-11 | -36.15 | $5.03 | 367637 |
| 2022-08-10 | -50.66 | $4.73 | 212248 |
| 2022-08-09 | -61.18 | $4.57 | 153582 |
| 2022-08-08 | -57.93 | $4.62 | 504066 |
| 2022-08-05 | -66.45 | $4.49 | 299136 |
| 2022-08-04 | -75.00 | $4.36 | 705044 |
| 2022-08-03 | -51.97 | $4.71 | 896540 |
| 2022-08-02 | -26.14 | $5.10 | 491820 |
| 2022-08-01 | -29.09 | $5.06 | 708151 |
| 2022-07-29 | -7.19 | $5.39 | 448083 |
| 2022-07-28 | -18.95 | $5.21 | 486744 |
| 2022-07-27 | -10.82 | $5.27 | 469686 |
| 2022-07-26 | -30.03 | $4.99 | 124547 |
| 2022-07-25 | -27.29 | $5.03 | 232023 |
| 2022-07-22 | -47.87 | $4.73 | 147616 |
| 2022-07-21 | -36.89 | $4.89 | 227940 |
| 2022-07-20 | -16.31 | $5.19 | 238483 |
| 2022-07-19 | -36.50 | $5.08 | 356647 |
| 2022-07-18 | -51.37 | $4.86 | 707817 |
| 2022-07-15 | -73.71 | $4.48 | 333761 |
| 2022-07-14 | -85.29 | $4.32 | 958867 |
| 2022-07-13 | -83.58 | $4.42 | 299381 |
| 2022-07-12 | -83.61 | $4.43 | 426196 |
| 2022-07-11 | -82.72 | $4.52 | 445020 |
| 2022-07-08 | -80.12 | $4.62 | 284448 |
| 2022-07-07 | -78.29 | $4.68 | 702553 |
| 2022-07-06 | -90.83 | $4.27 | 1.3M |
| 2022-07-05 | -89.84 | $4.50 | 989718 |
| 2022-07-01 | -75.90 | $4.93 | 196298 |
| 2022-06-30 | -77.71 | $4.87 | 832446 |
| 2022-06-29 | -75.74 | $4.93 | 456268 |
| 2022-06-28 | -64.59 | $5.27 | 551788 |
| 2022-06-27 | -74.43 | $4.97 | 800029 |
| 2022-06-24 | -83.28 | $4.70 | 791627 |
| 2022-06-23 | -97.05 | $4.28 | 2.2M |
| 2022-06-22 | -89.59 | $4.87 | 1.3M |
| 2022-06-21 | -63.64 | $5.56 | 592722 |
| 2022-06-17 | -71.01 | $5.28 | 1.4M |
| 2022-06-16 | -55.07 | $5.72 | 920367 |
| 2022-06-15 | -43.21 | $6.05 | 909687 |
| 2022-06-14 | -37.32 | $6.21 | 653500 |
| 2022-06-13 | -25.72 | $6.53 | 1.0M |
| 2022-06-10 | -11.59 | $6.92 | 911678 |
| 2022-06-09 | -5.43 | $7.09 | 1.4M |
| 2022-06-08 | -0.83 | $7.22 | 862063 |
| 2022-06-07 | 0.00 | $6.32 | 146118 |
| 2022-06-06 | -3.22 | $6.25 | 875082 |
| 2022-06-03 | -1.23 | $6.08 | 1.2M |
| 2022-06-02 | -20.37 | $5.67 | 187241 |
| 2022-06-01 | -26.40 | $5.58 | 188639 |
| 2022-05-31 | -26.40 | $5.58 | 214146 |
| 2022-05-27 | -28.69 | $5.35 | 40982 |
| 2022-05-25 | -49.18 | $5.10 | 4322 |
| 2022-05-24 | -51.64 | $5.07 | 15487 |
| 2022-05-16 | -44.13 | $5.10 | 481687 |
| 2022-05-13 | -60.80 | $4.80 | 448941 |
| 2022-05-12 | -76.69 | $4.54 | 627287 |
| 2022-05-11 | -63.58 | $4.74 | 248468 |
| 2022-05-10 | -66.89 | $4.69 | 413627 |
| 2022-05-09 | -68.18 | $4.65 | 819396 |
| 2022-05-06 | -35.75 | $5.15 | 482217 |
| 2022-05-05 | -31.82 | $5.21 | 611826 |
| 2022-05-04 | -20.13 | $5.39 | 829673 |
| 2022-05-03 | -26.62 | $5.29 | 398638 |
| 2022-05-02 | -49.35 | $4.94 | 699227 |
| 2022-04-29 | -37.01 | $5.13 | 960851 |
| 2022-04-28 | -7.00 | $5.56 | 451516 |
| 2022-04-27 | -24.67 | $5.29 | 234958 |
| 2022-04-26 | -39.99 | $5.06 | 379510 |
| 2022-04-25 | -60.67 | $4.75 | 69249 |
| 2022-04-22 | -22.00 | $5.33 | 60733 |
| 2022-04-21 | -4.00 | $5.60 | 72155 |
| 2022-04-20 | -3.13 | $5.42 | 27116 |
| 2022-04-08 | -45.56 | $4.36 | 28220 |
| 2022-04-07 | -61.66 | $4.24 | 1875 |
| 2022-04-06 | -51.46 | $4.37 | 42801 |
| 2022-04-05 | -38.60 | $4.57 | 24563 |
| 2022-04-04 | -47.97 | $4.51 | 63738 |
| 2022-04-01 | -55.28 | $4.42 | 36910 |
| 2022-03-31 | -60.16 | $4.36 | 443200 |
| 2022-03-30 | -46.75 | $4.53 | 404450 |
| 2022-03-29 | -50.41 | $4.48 | 549213 |
| 2022-03-28 | -46.34 | $4.53 | 422756 |
| 2022-03-25 | -30.89 | $4.72 | 668943 |
| 2022-03-24 | -47.15 | $4.52 | 395805 |
| 2022-03-23 | -40.57 | $4.60 | 1.3M |
| 2022-03-22 | -45.99 | $4.47 | 238630 |
| 2022-03-21 | -40.88 | $4.54 | 369677 |
| 2022-03-18 | -50.88 | $4.40 | 18629 |
| 2022-03-17 | -48.91 | $4.43 | 106412 |
| 2022-03-16 | -52.61 | $4.38 | 39646 |
| 2022-03-15 | -74.45 | $4.08 | 1.3M |
| 2022-03-14 | -45.99 | $4.47 | 176910 |
| 2022-03-11 | -21.90 | $4.80 | 46009 |
| 2022-03-10 | -18.98 | $4.84 | 49597 |
| 2022-03-09 | -21.17 | $4.81 | 212806 |
| 2022-03-08 | -3.52 | $5.05 | 545044 |
| 2022-03-07 | -6.08 | $4.85 | 874802 |
| 2022-03-04 | -34.88 | $4.30 | 180076 |
| 2022-03-03 | -33.33 | $4.32 | 328894 |
| 2022-03-02 | -16.11 | $4.51 | 58232 |
| 2022-03-01 | -4.79 | $4.67 | 85741 |
| 2022-02-28 | -3.25 | $4.57 | 712748 |
| 2022-02-25 | -0.85 | $4.24 | 773237 |
| 2022-02-23 | -25.93 | $3.88 | 235692 |
| 2022-02-22 | -29.63 | $3.84 | 371652 |
| 2022-02-18 | -25.48 | $3.86 | 83282 |
| 2022-02-15 | -23.08 | $3.88 | 14703 |
| 2022-02-14 | -6.73 | $4.05 | 8484 |
| 2022-02-11 | -2.11 | $3.98 | 109364 |
| 2022-02-10 | -11.96 | $3.89 | 32401 |
| 2022-02-09 | -19.57 | $3.82 | 16398 |
| 2022-02-08 | -10.88 | $3.90 | 46829 |
| 2022-02-03 | -15.22 | $3.86 | 17598 |
| 2022-02-02 | -4.35 | $3.96 | 123156 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.84
2023-02-22
Close Price
$4.05
Vol: 348590Average Directional Index - Detailed Analysis
Minimum
3.64
Average
19.39
Maximum
43.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-22 | 9.84 | $4.05 | 348590 |
| 2023-02-21 | 9.22 | $4.10 | 246861 |
| 2023-02-17 | 8.67 | $4.23 | 621287 |
| 2023-02-16 | 8.50 | $4.37 | 72389 |
| 2023-02-15 | 8.40 | $4.43 | 335659 |
| 2023-02-14 | 8.71 | $4.60 | 84158 |
| 2023-02-13 | 8.93 | $4.56 | 152420 |
| 2023-02-10 | 8.99 | $4.63 | 239292 |
| 2023-02-09 | 9.06 | $4.44 | 171094 |
| 2023-02-08 | 9.38 | $4.53 | 179577 |
| 2023-02-07 | 9.55 | $4.54 | 385969 |
| 2023-02-06 | 9.89 | $4.30 | 277482 |
| 2023-02-03 | 10.04 | $4.37 | 195784 |
| 2023-02-02 | 10.50 | $4.40 | 326249 |
| 2023-02-01 | 10.91 | $4.52 | 182457 |
| 2023-01-31 | 11.37 | $4.63 | 216944 |
| 2023-01-30 | 11.63 | $4.55 | 192887 |
| 2023-01-27 | 11.91 | $4.63 | 404836 |
| 2023-01-26 | 12.20 | $4.45 | 291869 |
| 2023-01-25 | 12.63 | $4.35 | 200933 |
| 2023-01-24 | 12.80 | $4.42 | 142307 |
| 2023-01-23 | 13.37 | $4.52 | 342901 |
| 2023-01-20 | 13.97 | $4.53 | 218423 |
| 2023-01-19 | 14.59 | $4.47 | 210210 |
| 2023-01-18 | 15.23 | $4.41 | 401049 |
| 2023-01-17 | 15.82 | $4.51 | 185326 |
| 2023-01-13 | 16.50 | $4.43 | 194437 |
| 2023-01-12 | 17.04 | $4.47 | 183563 |
| 2023-01-11 | 17.87 | $4.30 | 278859 |
| 2023-01-10 | 18.32 | $4.23 | 168232 |
| 2023-01-09 | 18.79 | $4.30 | 260667 |
| 2023-01-06 | 19.29 | $4.20 | 468958 |
| 2023-01-05 | 19.33 | $4.11 | 131430 |
| 2023-01-04 | 19.38 | $4.10 | 270054 |
| 2023-01-03 | 19.15 | $4.17 | 151916 |
| 2022-12-30 | 19.01 | $4.51 | 168854 |
| 2022-12-29 | 19.26 | $4.41 | 838048 |
| 2022-12-28 | 19.16 | $4.36 | 161583 |
| 2022-12-27 | 19.12 | $4.65 | 137715 |
| 2022-12-23 | 19.37 | $4.54 | 392357 |
| 2022-12-22 | 19.33 | $4.20 | 452364 |
| 2022-12-21 | 18.79 | $4.34 | 286516 |
| 2022-12-20 | 18.34 | $4.15 | 342419 |
| 2022-12-19 | 17.34 | $4.08 | 296605 |
| 2022-12-16 | 16.33 | $4.20 | 536756 |
| 2022-12-15 | 15.37 | $4.32 | 514657 |
| 2022-12-14 | 14.52 | $4.34 | 334780 |
| 2022-12-13 | 13.65 | $4.34 | 240846 |
| 2022-12-12 | 12.80 | $4.28 | 316141 |
| 2022-12-09 | 11.72 | $4.26 | 533201 |
| 2022-12-08 | 10.60 | $4.41 | 90668 |
| 2022-12-02 | 9.67 | $5.04 | 186077 |
| 2022-12-01 | 9.71 | $4.99 | 391156 |
| 2022-11-30 | 9.75 | $5.11 | 283371 |
| 2022-11-29 | 9.85 | $5.08 | 653938 |
| 2022-11-28 | 9.96 | $4.98 | 528480 |
| 2022-11-25 | 9.68 | $5.09 | 60877 |
| 2022-11-23 | 9.38 | $5.06 | 145651 |
| 2022-11-22 | 9.04 | $5.17 | 505240 |
| 2022-11-21 | 9.14 | $5.01 | 434795 |
| 2022-11-18 | 8.98 | $5.11 | 393510 |
| 2022-11-17 | 8.86 | $5.16 | 300929 |
| 2022-11-16 | 9.08 | $5.31 | 598037 |
| 2022-11-15 | 9.29 | $5.53 | 269962 |
| 2022-11-14 | 9.33 | $5.41 | 812490 |
| 2022-11-11 | 9.43 | $5.58 | 510962 |
| 2022-11-10 | 9.55 | $5.42 | 434459 |
| 2022-11-09 | 10.00 | $5.17 | 372412 |
| 2022-11-08 | 10.43 | $5.54 | 301086 |
| 2022-11-07 | 10.25 | $5.53 | 545729 |
| 2022-11-04 | 10.01 | $5.60 | 713396 |
| 2022-11-03 | 9.72 | $5.56 | 46930 |
| 2022-11-02 | 10.15 | $5.43 | 159102 |
| 2022-11-01 | 9.76 | $5.53 | 136859 |
| 2022-10-31 | 9.34 | $5.43 | 177413 |
| 2022-10-28 | 9.24 | $5.25 | 146452 |
| 2022-10-27 | 9.14 | $5.32 | 239619 |
| 2022-10-26 | 8.69 | $5.29 | 335433 |
| 2022-10-25 | 8.44 | $5.09 | 301848 |
| 2022-10-24 | 8.42 | $5.02 | 575675 |
| 2022-10-21 | 8.63 | $4.92 | 320962 |
| 2022-10-20 | 9.06 | $4.77 | 172912 |
| 2022-10-19 | 9.46 | $4.69 | 321271 |
| 2022-10-18 | 9.64 | $4.58 | 169073 |
| 2022-10-17 | 9.75 | $4.63 | 391457 |
| 2022-10-14 | 10.00 | $4.64 | 152336 |
| 2022-10-13 | 10.35 | $4.85 | 383404 |
| 2022-10-12 | 10.73 | $4.73 | 346773 |
| 2022-10-11 | 10.91 | $4.81 | 489155 |
| 2022-10-10 | 11.48 | $5.10 | 144594 |
| 2022-10-07 | 11.66 | $5.27 | 271385 |
| 2022-10-06 | 11.67 | $5.15 | 190950 |
| 2022-10-05 | 11.89 | $5.07 | 245972 |
| 2022-10-04 | 12.26 | $4.98 | 329790 |
| 2022-10-03 | 12.84 | $4.63 | 388525 |
| 2022-09-30 | 13.02 | $4.23 | 161817 |
| 2022-09-29 | 12.64 | $4.30 | 484043 |
| 2022-09-28 | 12.13 | $4.36 | 624439 |
| 2022-09-27 | 11.60 | $4.08 | 524061 |
| 2022-09-26 | 10.65 | $3.90 | 890245 |
| 2022-09-23 | 9.65 | $4.30 | 964691 |
| 2022-09-22 | 9.05 | $4.80 | 371062 |
| 2022-09-21 | 9.20 | $4.99 | 305158 |
| 2022-09-20 | 9.63 | $5.03 | 159528 |
| 2022-09-19 | 9.87 | $5.07 | 334158 |
| 2022-09-16 | 10.13 | $4.94 | 515829 |
| 2022-09-15 | 10.15 | $4.96 | 296878 |
| 2022-09-14 | 10.47 | $5.15 | 449664 |
| 2022-09-13 | 10.62 | $4.89 | 625551 |
| 2022-09-12 | 10.51 | $4.95 | 351393 |
| 2022-09-09 | 10.96 | $4.86 | 779903 |
| 2022-09-08 | 11.14 | $4.65 | 367371 |
| 2022-09-07 | 11.01 | $4.66 | 501892 |
| 2022-09-06 | 10.86 | $4.98 | 259936 |
| 2022-09-02 | 11.33 | $5.06 | 359215 |
| 2022-09-01 | 11.86 | $4.97 | 324040 |
| 2022-08-31 | 12.26 | $5.19 | 752106 |
| 2022-08-30 | 12.86 | $5.25 | 805779 |
| 2022-08-29 | 13.28 | $5.56 | 549145 |
| 2022-08-26 | 13.61 | $5.32 | 308654 |
| 2022-08-25 | 14.25 | $5.54 | 94990 |
| 2022-08-24 | 14.72 | $5.43 | 241313 |
| 2022-08-23 | 15.38 | $5.33 | 641995 |
| 2022-08-22 | 16.08 | $5.04 | 429963 |
| 2022-08-19 | 16.43 | $5.00 | 136581 |
| 2022-08-18 | 17.14 | $5.18 | 436517 |
| 2022-08-17 | 17.88 | $4.96 | 377889 |
| 2022-08-16 | 18.35 | $4.82 | 567817 |
| 2022-08-15 | 18.85 | $5.01 | 488565 |
| 2022-08-12 | 19.15 | $5.13 | 328703 |
| 2022-08-11 | 19.77 | $5.03 | 367637 |
| 2022-08-10 | 20.19 | $4.73 | 212248 |
| 2022-08-09 | 20.06 | $4.57 | 153582 |
| 2022-08-08 | 19.81 | $4.62 | 504066 |
| 2022-08-05 | 19.39 | $4.49 | 299136 |
| 2022-08-04 | 18.87 | $4.36 | 705044 |
| 2022-08-03 | 18.49 | $4.71 | 896540 |
| 2022-08-02 | 18.47 | $5.10 | 491820 |
| 2022-08-01 | 18.78 | $5.06 | 708151 |
| 2022-07-29 | 19.17 | $5.39 | 448083 |
| 2022-07-28 | 19.83 | $5.21 | 486744 |
| 2022-07-27 | 20.52 | $5.27 | 469686 |
| 2022-07-26 | 20.99 | $4.99 | 124547 |
| 2022-07-25 | 21.29 | $5.03 | 232023 |
| 2022-07-22 | 21.41 | $4.73 | 147616 |
| 2022-07-21 | 21.71 | $4.89 | 227940 |
| 2022-07-20 | 22.02 | $5.19 | 238483 |
| 2022-07-19 | 22.66 | $5.08 | 356647 |
| 2022-07-18 | 23.23 | $4.86 | 707817 |
| 2022-07-15 | 23.59 | $4.48 | 333761 |
| 2022-07-14 | 23.33 | $4.32 | 958867 |
| 2022-07-13 | 22.91 | $4.42 | 299381 |
| 2022-07-12 | 22.71 | $4.43 | 426196 |
| 2022-07-11 | 22.44 | $4.52 | 445020 |
| 2022-07-08 | 22.16 | $4.62 | 284448 |
| 2022-07-07 | 22.14 | $4.68 | 702553 |
| 2022-07-06 | 22.09 | $4.27 | 1.3M |
| 2022-07-05 | 21.73 | $4.50 | 989718 |
| 2022-07-01 | 21.64 | $4.93 | 196298 |
| 2022-06-30 | 21.99 | $4.87 | 832446 |
| 2022-06-29 | 22.35 | $4.93 | 456268 |
| 2022-06-28 | 22.93 | $5.27 | 551788 |
| 2022-06-27 | 23.66 | $4.97 | 800029 |
| 2022-06-24 | 24.09 | $4.70 | 791627 |
| 2022-06-23 | 24.25 | $4.28 | 2.2M |
| 2022-06-22 | 24.41 | $4.87 | 1.3M |
| 2022-06-21 | 25.19 | $5.56 | 592722 |
| 2022-06-17 | 26.35 | $5.28 | 1.4M |
| 2022-06-16 | 27.57 | $5.72 | 920367 |
| 2022-06-15 | 28.18 | $6.05 | 909687 |
| 2022-06-14 | 28.55 | $6.21 | 653500 |
| 2022-06-13 | 28.39 | $6.53 | 1.0M |
| 2022-06-10 | 28.12 | $6.92 | 911678 |
| 2022-06-09 | 26.85 | $7.09 | 1.4M |
| 2022-06-08 | 25.51 | $7.22 | 862063 |
| 2022-06-07 | 24.10 | $6.32 | 146118 |
| 2022-06-06 | 23.26 | $6.25 | 875082 |
| 2022-06-03 | 22.38 | $6.08 | 1.2M |
| 2022-06-02 | 21.63 | $5.67 | 187241 |
| 2022-06-01 | 21.23 | $5.58 | 188639 |
| 2022-05-31 | 20.86 | $5.58 | 214146 |
| 2022-05-27 | 20.47 | $5.35 | 40982 |
| 2022-05-25 | 20.66 | $5.10 | 4322 |
| 2022-05-24 | 21.26 | $5.07 | 15487 |
| 2022-05-16 | 21.93 | $5.10 | 481687 |
| 2022-05-13 | 22.64 | $4.80 | 448941 |
| 2022-05-12 | 23.70 | $4.54 | 627287 |
| 2022-05-11 | 24.89 | $4.74 | 248468 |
| 2022-05-10 | 25.89 | $4.69 | 413627 |
| 2022-05-09 | 27.02 | $4.65 | 819396 |
| 2022-05-06 | 28.10 | $5.15 | 482217 |
| 2022-05-05 | 28.55 | $5.21 | 611826 |
| 2022-05-04 | 28.93 | $5.39 | 829673 |
| 2022-05-03 | 29.42 | $5.29 | 398638 |
| 2022-05-02 | 30.05 | $4.94 | 699227 |
| 2022-04-29 | 30.96 | $5.13 | 960851 |
| 2022-04-28 | 31.70 | $5.56 | 451516 |
| 2022-04-27 | 32.09 | $5.29 | 234958 |
| 2022-04-26 | 32.76 | $5.06 | 379510 |
| 2022-04-25 | 33.61 | $4.75 | 69249 |
| 2022-04-22 | 34.58 | $5.33 | 60733 |
| 2022-04-21 | 34.63 | $5.60 | 72155 |
| 2022-04-20 | 34.04 | $5.42 | 27116 |
| 2022-04-08 | 33.56 | $4.36 | 28220 |
| 2022-04-07 | 34.13 | $4.24 | 1875 |
| 2022-04-06 | 35.02 | $4.37 | 42801 |
| 2022-04-05 | 35.96 | $4.57 | 24563 |
| 2022-04-04 | 36.45 | $4.51 | 63738 |
| 2022-04-01 | 37.04 | $4.42 | 36910 |
| 2022-03-31 | 37.86 | $4.36 | 443200 |
| 2022-03-30 | 38.48 | $4.53 | 404450 |
| 2022-03-29 | 38.97 | $4.48 | 549213 |
| 2022-03-28 | 39.65 | $4.53 | 422756 |
| 2022-03-25 | 39.88 | $4.72 | 668943 |
| 2022-03-24 | 40.11 | $4.52 | 395805 |
| 2022-03-23 | 40.28 | $4.60 | 1.3M |
| 2022-03-22 | 40.54 | $4.47 | 238630 |
| 2022-03-21 | 40.82 | $4.54 | 369677 |
| 2022-03-18 | 41.12 | $4.40 | 18629 |
| 2022-03-17 | 41.71 | $4.43 | 106412 |
| 2022-03-16 | 42.27 | $4.38 | 39646 |
| 2022-03-15 | 42.90 | $4.08 | 1.3M |
| 2022-03-14 | 43.84 | $4.47 | 176910 |
| 2022-03-11 | 43.75 | $4.80 | 46009 |
| 2022-03-10 | 42.96 | $4.84 | 49597 |
| 2022-03-09 | 42.05 | $4.81 | 212806 |
| 2022-03-08 | 41.09 | $5.05 | 545044 |
| 2022-03-07 | 39.73 | $4.85 | 874802 |
| 2022-03-04 | 38.37 | $4.30 | 180076 |
| 2022-03-03 | 37.24 | $4.32 | 328894 |
| 2022-03-02 | 35.92 | $4.51 | 58232 |
| 2022-03-01 | 34.02 | $4.67 | 85741 |
| 2022-02-28 | 32.02 | $4.57 | 712748 |
| 2022-02-25 | 29.97 | $4.24 | 773237 |
| 2022-02-23 | 27.95 | $3.88 | 235692 |
| 2022-02-22 | 25.96 | $3.84 | 371652 |
| 2022-02-18 | 23.86 | $3.86 | 83282 |
| 2022-02-15 | 21.74 | $3.88 | 14703 |
| 2022-02-14 | 19.56 | $4.05 | 8484 |
| 2022-02-11 | 17.21 | $3.98 | 109364 |
| 2022-02-10 | 14.80 | $3.89 | 32401 |
| 2022-02-09 | 12.31 | $3.82 | 16398 |
| 2022-02-08 | 9.72 | $3.90 | 46829 |
| 2022-02-03 | 6.76 | $3.86 | 17598 |
| 2022-02-02 | 3.64 | $3.96 | 123156 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected