Is BT Group plc (BTGOF) a Buy, Sell, or Hold?
OTC : BTGOF
BT Group plc
$2.65 USD
-$0.04 (-1.49%)
- Volume
- 54K
- Average Volume
- 13.23K
- Market Capitalization
- $25.81B
- P/E Ratio
- 13.17
- Dividend Yield
- 4.25%
- Price Target
- Year High
- $3.22
- Year Low
- $2.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2.67 | $2.67 | 0.00% | 343K |
| 2026-07-15 | $2.64 | $2.65 | 0.38% | 54000 |
| 2026-07-14 | $2.75 | $2.69 | -2.18% | 54000 |
| 2026-07-13 | $2.55 | $2.55 | 0.00% | 54000 |
| 2026-07-10 | $2.55 | $2.50 | -1.96% | 54700 |
| 2026-07-09 | $2.50 | $2.51 | 0.40% | 1800 |
| 2026-07-08 | $2.51 | $2.58 | 2.79% | 6700 |
| 2026-07-07 | $2.60 | $2.56 | -1.54% | 45000 |
| 2026-07-06 | $2.60 | $2.50 | -3.85% | 24916 |
| 2026-07-02 | $2.40 | $2.55 | 6.25% | 3500 |
| 2026-07-01 | $2.50 | $2.53 | 1.20% | 8040 |
| 2026-06-30 | $2.35 | $2.35 | 0.00% | 1000 |
| 2026-06-29 | $2.72 | $2.66 | -2.21% | 47022 |
| 2026-06-26 | $2.61 | $2.62 | 0.38% | 1210 |
| 2026-06-25 | $2.59 | $2.61 | 0.77% | 8500 |
| 2026-06-24 | $2.60 | $2.60 | 0.00% | 5444 |
| 2026-06-23 | $2.60 | $2.60 | 0.00% | 620 |
| 2026-06-22 | $2.60 | $2.60 | 0.00% | 1000 |
| 2026-06-18 | $2.68 | $2.68 | 0.00% | 1455 |
| 2026-06-17 | $2.65 | $2.71 | 2.26% | 2100 |
| 2026-06-16 | $2.80 | $2.80 | 0.00% | 1455 |
| 2026-06-15 | $2.80 | $2.80 | 0.00% | 1455 |
| 2026-06-12 | $2.80 | $2.80 | 0.00% | 2024 |
| 2026-06-11 | $2.73 | $2.73 | 0.00% | 6500 |
| 2026-06-10 | $2.66 | $2.66 | 0.00% | - |
| 2026-06-09 | $2.58 | $2.66 | 3.10% | 3049 |
| 2026-06-08 | $2.55 | $2.55 | 0.00% | 7703 |
| 2026-06-05 | $2.75 | $2.73 | -0.73% | 170K |
| 2026-06-04 | $2.75 | $2.75 | 0.00% | 4111 |
| 2026-06-03 | $2.73 | $2.73 | 0.00% | 1455 |
| 2026-06-02 | $2.60 | $2.60 | 0.00% | 1455 |
| 2026-06-01 | $2.86 | $2.60 | -9.09% | 2500 |
| 2026-05-29 | $3.00 | $3.00 | 0.00% | 1455 |
| 2026-05-28 | $2.93 | $2.80 | -4.44% | 7800 |
| 2026-05-27 | $2.97 | $2.94 | -1.01% | 7500 |
| 2026-05-26 | $2.90 | $3.03 | 4.48% | 34834 |
| 2026-05-22 | $2.90 | $2.87 | -1.03% | 16400 |
| 2026-05-21 | $3.00 | $2.80 | -6.67% | 5000 |
| 2026-05-20 | $3.13 | $3.09 | -1.28% | 10700 |
| 2026-05-19 | $3.00 | $3.09 | 3.00% | 14402 |
| 2026-05-18 | $3.10 | $3.10 | 0.00% | 5000 |
| 2026-05-15 | $3.05 | $3.08 | 0.98% | 7422 |
| 2026-05-14 | $3.10 | $3.10 | 0.00% | 5000 |
| 2026-05-13 | $3.15 | $3.15 | 0.00% | 45813 |
| 2026-05-12 | $3.10 | $3.10 | 0.00% | 7404 |
| 2026-05-11 | $3.22 | $3.18 | -1.24% | 10900 |
| 2026-05-08 | $3.05 | $3.12 | 2.30% | 65348 |
| 2026-05-07 | $2.90 | $2.85 | -1.72% | 2700 |
| 2026-05-06 | $3.01 | $2.93 | -2.66% | 26041 |
| 2026-05-05 | $2.90 | $2.90 | 0.00% | 6700 |
| 2026-05-04 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-01 | $2.96 | $2.90 | -2.03% | 6700 |
| 2026-04-30 | $2.81 | $2.82 | 0.36% | 6700 |
| 2026-04-29 | $3.08 | $2.95 | -4.22% | 6700 |
| 2026-04-28 | $2.94 | $2.80 | -4.76% | 6700 |
| 2026-04-27 | $2.91 | $2.91 | 0.00% | 6700 |
| 2026-04-24 | $3.00 | $2.99 | -0.33% | 45300 |
| 2026-04-23 | $2.97 | $3.00 | 1.01% | 2000 |
| 2026-04-22 | $2.80 | $2.80 | 0.00% | 100 |
| 2026-04-21 | $2.94 | $2.80 | -4.76% | 5600 |
| 2026-04-20 | $2.80 | $2.90 | 3.57% | 24939 |
| 2026-04-17 | $2.88 | $2.88 | 0.00% | 400 |
| 2026-04-16 | $3.00 | $2.90 | -3.33% | 13700 |
| 2026-04-15 | $2.95 | $2.89 | -2.03% | 400 |
| 2026-04-14 | $2.92 | $2.78 | -4.79% | 27626 |
| 2026-04-13 | $2.80 | $2.80 | 0.00% | 1110 |
| 2026-04-10 | $2.89 | $2.82 | -2.42% | 7000 |
| 2026-04-09 | $2.75 | $2.75 | 0.00% | 1500 |
| 2026-04-08 | $2.80 | $2.75 | -1.79% | 5627 |
| 2026-04-07 | $2.84 | $2.94 | 3.52% | 410 |
| 2026-04-06 | $2.80 | $2.80 | 0.00% | 5623 |
| 2026-04-02 | $2.80 | $2.72 | -2.86% | 6745 |
| 2026-04-01 | $2.70 | $2.75 | 1.85% | 19500 |
| 2026-03-31 | $2.80 | $2.80 | 0.00% | 7600 |
| 2026-03-30 | $2.72 | $2.72 | 0.00% | 1700 |
| 2026-03-27 | $2.76 | $2.76 | 0.00% | 1653 |
| 2026-03-26 | $2.76 | $2.76 | 0.00% | 1653 |
| 2026-03-25 | $2.70 | $2.76 | 2.22% | 5200 |
| 2026-03-24 | $2.59 | $2.68 | 3.47% | 27000 |
| 2026-03-23 | $2.75 | $2.75 | 0.00% | 2250 |
| 2026-03-20 | $2.78 | $2.80 | 0.72% | 6300 |
| 2026-03-19 | $2.84 | $2.84 | 0.00% | - |
| 2026-03-18 | $2.85 | $2.84 | -0.35% | 7000 |
| 2026-03-17 | $2.83 | $2.81 | -0.71% | 13225 |
| 2026-03-16 | $2.82 | $2.82 | 0.00% | - |
| 2026-03-13 | $2.83 | $2.82 | -0.35% | 12800 |
| 2026-03-12 | $2.70 | $2.76 | 2.22% | 8524 |
| 2026-03-11 | $2.65 | $2.65 | 0.00% | 8097 |
| 2026-03-10 | $2.76 | $2.85 | 3.26% | 11500 |
| 2026-03-09 | $2.70 | $2.71 | 0.37% | 34820 |
Get the Latest News and Ratings for Your Stocks