Is BT Group plc (BTGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BT Group plc (BTGOF) research center and poll results.
OTC : BTGOF
BT Group plc
$2.65 USD
-$0.04 (-1.49%)
- Volume
- 54K
- Average Volume
- 13.23K
- Market Capitalization
- $25.81B
- P/E Ratio
- 13.17
- Dividend Yield
- 4.25%
- Price Target
- Year High
- $3.22
- Year Low
- $2.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.85
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.59
2026-07-16
Close Price
$2.67
Vol: 342977
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.32
Average
2.02
Maximum
3.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.59 | $2.67 | 342977 |
| 2026-07-15 | 2.59 | $2.65 | 54000 |
| 2026-07-14 | 2.60 | $2.69 | 54000 |
| 2026-07-13 | 2.61 | $2.55 | 54000 |
| 2026-07-10 | 2.61 | $2.50 | 54700 |
| 2026-07-09 | 2.62 | $2.51 | 1800 |
| 2026-07-08 | 2.63 | $2.58 | 6700 |
| 2026-07-07 | 2.63 | $2.56 | 45000 |
| 2026-07-06 | 2.64 | $2.50 | 24916 |
| 2026-07-02 | 2.65 | $2.55 | 3500 |
| 2026-07-01 | 2.66 | $2.53 | 8040 |
| 2026-06-30 | 2.66 | $2.35 | 1000 |
| 2026-06-29 | 2.67 | $2.66 | 47022 |
| 2026-06-26 | 2.69 | $2.62 | 1210 |
| 2026-06-25 | 2.70 | $2.61 | 8500 |
| 2026-06-24 | 2.72 | $2.60 | 5444 |
| 2026-06-23 | 2.74 | $2.60 | 620 |
| 2026-06-22 | 2.75 | $2.60 | 1000 |
| 2026-06-18 | 2.76 | $2.68 | 1455 |
| 2026-06-17 | 2.78 | $2.71 | 2100 |
| 2026-06-16 | 2.80 | $2.80 | 1455 |
| 2026-06-15 | 2.82 | $2.80 | 1455 |
| 2026-06-12 | 2.83 | $2.80 | 2024 |
| 2026-06-11 | 2.85 | $2.73 | 6500 |
| 2026-06-10 | 2.87 | $2.66 | — |
| 2026-06-09 | 2.89 | $2.66 | 3049 |
| 2026-06-08 | 2.91 | $2.55 | 7703 |
| 2026-06-05 | 2.94 | $2.73 | 170000 |
| 2026-06-04 | 2.95 | $2.75 | 4111 |
| 2026-06-03 | 2.96 | $2.73 | 1455 |
| 2026-06-02 | 2.97 | $2.60 | 1455 |
| 2026-06-01 | 2.98 | $2.60 | 2500 |
| 2026-05-29 | 3.00 | $3.00 | 1455 |
| 2026-05-28 | 2.99 | $2.80 | 7800 |
| 2026-05-27 | 3.00 | $2.94 | 7500 |
| 2026-05-26 | 2.99 | $3.03 | 34834 |
| 2026-05-22 | 2.98 | $2.87 | 16400 |
| 2026-05-21 | 2.99 | $2.80 | 5000 |
| 2026-05-20 | 3.00 | $3.09 | 10700 |
| 2026-05-19 | 2.98 | $3.09 | 14402 |
| 2026-05-18 | 2.97 | $3.10 | 5000 |
| 2026-05-15 | 2.96 | $3.08 | 7422 |
| 2026-05-14 | 2.95 | $3.10 | 5000 |
| 2026-05-13 | 2.94 | $3.15 | 45813 |
| 2026-05-12 | 2.93 | $3.10 | 7404 |
| 2026-05-11 | 2.91 | $3.18 | 10900 |
| 2026-05-08 | 2.89 | $3.12 | 65348 |
| 2026-05-07 | 2.88 | $2.85 | 2700 |
| 2026-05-06 | 2.87 | $2.93 | 26041 |
| 2026-05-05 | 2.86 | $2.90 | 6700 |
| 2026-05-04 | 2.86 | $2.90 | — |
| 2026-05-01 | 2.86 | $2.90 | 6700 |
| 2026-04-30 | 2.85 | $2.82 | 6700 |
| 2026-04-29 | 2.85 | $2.95 | 6700 |
| 2026-04-28 | 2.84 | $2.80 | 6700 |
| 2026-04-27 | 2.84 | $2.91 | 6700 |
| 2026-04-24 | 2.83 | $2.99 | 45300 |
| 2026-04-23 | 2.82 | $3.00 | 2000 |
| 2026-04-22 | 2.80 | $2.80 | 100 |
| 2026-04-21 | 2.80 | $2.80 | 5600 |
| 2026-04-20 | 2.80 | $2.90 | 24939 |
| 2026-04-17 | 2.79 | $2.88 | 400 |
| 2026-04-16 | 2.79 | $2.90 | 13700 |
| 2026-04-15 | 2.79 | $2.89 | 400 |
| 2026-04-14 | 2.78 | $2.78 | 27626 |
| 2026-04-13 | 2.78 | $2.80 | 1110 |
| 2026-04-10 | 2.78 | $2.82 | 7000 |
| 2026-04-09 | 2.78 | $2.75 | 1500 |
| 2026-04-08 | 2.78 | $2.75 | 5627 |
| 2026-04-07 | 2.78 | $2.94 | 410 |
| 2026-04-06 | 2.77 | $2.80 | 5623 |
| 2026-04-02 | 2.77 | $2.72 | 6745 |
| 2026-04-01 | 2.77 | $2.75 | 19500 |
| 2026-03-31 | 2.77 | $2.80 | 7600 |
| 2026-03-30 | 2.78 | $2.72 | 1700 |
| 2026-03-27 | 2.78 | $2.76 | 1653 |
| 2026-03-26 | 2.79 | $2.76 | 1653 |
| 2026-03-25 | 2.79 | $2.76 | 5200 |
| 2026-03-24 | 2.79 | $2.68 | 27000 |
| 2026-03-23 | 2.80 | $2.75 | 2250 |
| 2026-03-20 | 2.79 | $2.80 | 6300 |
| 2026-03-19 | 2.79 | $2.84 | — |
| 2026-03-18 | 2.78 | $2.84 | 7000 |
| 2026-03-17 | 2.78 | $2.81 | 13225 |
| 2026-03-16 | 2.78 | $2.82 | — |
| 2026-03-13 | 2.78 | $2.82 | 12800 |
| 2026-03-12 | 2.77 | $2.76 | 8524 |
| 2026-03-11 | 2.76 | $2.65 | 8097 |
| 2026-03-10 | 2.76 | $2.85 | 11500 |
| 2026-03-09 | 2.76 | $2.71 | 34820 |
| 2026-03-06 | 2.76 | $2.78 | 8097 |
| 2026-03-05 | 2.75 | $2.78 | 8097 |
| 2026-03-04 | 2.75 | $2.78 | 8097 |
| 2026-03-03 | 2.75 | $2.86 | 230901 |
| 2026-03-02 | 2.73 | $2.86 | 70337 |
| 2026-02-27 | 2.72 | $2.81 | 30100 |
| 2026-02-26 | 2.71 | $2.78 | 7837 |
| 2026-02-25 | 2.70 | $2.80 | 9300 |
| 2026-02-24 | 2.68 | $2.80 | 31900 |
| 2026-02-23 | 2.65 | $2.71 | 6800 |
| 2026-02-20 | 2.63 | $2.70 | 2804 |
| 2026-02-19 | 2.62 | $2.73 | 1000 |
| 2026-02-18 | 2.61 | $2.73 | 3400 |
| 2026-02-17 | 2.60 | $2.89 | 6000 |
| 2026-02-13 | 2.58 | $2.78 | 20520 |
| 2026-02-12 | 2.56 | $2.65 | 8141 |
| 2026-02-11 | 2.55 | $2.60 | 4000 |
| 2026-02-10 | 2.54 | $2.69 | — |
| 2026-02-09 | 2.53 | $2.69 | — |
| 2026-02-06 | 2.52 | $2.69 | 10843 |
| 2026-02-05 | 2.51 | $2.70 | 10200 |
| 2026-02-04 | 2.49 | $2.78 | 15700 |
| 2026-02-03 | 2.47 | $2.65 | 135834 |
| 2026-02-02 | 2.46 | $2.51 | 3300 |
| 2026-01-30 | 2.46 | $2.69 | 6900 |
| 2026-01-29 | 2.44 | $2.58 | 5600 |
| 2026-01-28 | 2.43 | $2.58 | 23300 |
| 2026-01-27 | 2.42 | $2.35 | 7300 |
| 2026-01-26 | 2.43 | $2.35 | 5103 |
| 2026-01-23 | 2.43 | $2.35 | 6200 |
| 2026-01-22 | 2.43 | $2.44 | 1929 |
| 2026-01-21 | 2.43 | $2.47 | 2205 |
| 2026-01-20 | 2.43 | $2.48 | 12031 |
| 2026-01-16 | 2.42 | $2.50 | 15010 |
| 2026-01-15 | 2.41 | $2.43 | 3000 |
| 2026-01-14 | 2.41 | $2.46 | 8100 |
| 2026-01-13 | 2.41 | $2.50 | 11922 |
| 2026-01-12 | 2.41 | $2.49 | 16206 |
| 2026-01-09 | 2.40 | $2.38 | 4800 |
| 2026-01-08 | 2.40 | $2.45 | 12800 |
| 2026-01-07 | 2.40 | $2.39 | 20000 |
| 2026-01-06 | 2.40 | $2.39 | — |
| 2026-01-05 | 2.39 | $2.39 | 20300 |
| 2026-01-02 | 2.39 | $2.52 | 3905 |
| 2025-12-31 | 2.39 | $2.39 | 5000 |
| 2025-12-30 | 2.38 | $2.30 | 19400 |
| 2025-12-29 | 2.38 | $2.42 | 5000 |
| 2025-12-26 | 2.38 | $2.42 | 5000 |
| 2025-12-24 | 2.38 | $2.42 | 1900 |
| 2025-12-23 | 2.37 | $2.37 | 17508 |
| 2025-12-22 | 2.37 | $2.40 | 10300 |
| 2025-12-19 | 2.36 | $2.43 | 95500 |
| 2025-12-18 | 2.35 | $2.35 | 11407 |
| 2025-12-17 | 2.35 | $2.39 | 7400 |
| 2025-12-16 | 2.35 | $2.40 | 16738 |
| 2025-12-15 | 2.34 | $2.46 | 19571 |
| 2025-12-12 | 2.34 | $2.41 | 9635 |
| 2025-12-11 | 2.33 | $2.38 | 8604 |
| 2025-12-10 | 2.33 | $2.35 | 2225 |
| 2025-12-09 | 2.33 | $2.36 | 13700 |
| 2025-12-08 | 2.33 | $2.35 | 1000 |
| 2025-12-05 | 2.33 | $2.37 | 700 |
| 2025-12-04 | 2.33 | $2.40 | 2500 |
| 2025-12-03 | 2.34 | $2.33 | 2823 |
| 2025-12-02 | 2.34 | $2.27 | 1300 |
| 2025-12-01 | 2.35 | $2.32 | 5507 |
| 2025-11-28 | 2.36 | $2.37 | — |
| 2025-11-26 | 2.36 | $2.37 | 31000 |
| 2025-11-25 | 2.37 | $2.33 | 623 |
| 2025-11-24 | 2.37 | $2.30 | 15815 |
| 2025-11-21 | 2.38 | $2.33 | 40000 |
| 2025-11-20 | 2.39 | $2.23 | 14900 |
| 2025-11-19 | 2.40 | $2.34 | 3550 |
| 2025-11-18 | 2.41 | $2.25 | 28719 |
| 2025-11-17 | 2.42 | $2.34 | 3550 |
| 2025-11-14 | 2.43 | $2.34 | 12112 |
| 2025-11-13 | 2.43 | $2.34 | 8500 |
| 2025-11-12 | 2.43 | $2.33 | 17900 |
| 2025-11-11 | 2.44 | $2.38 | 15500 |
| 2025-11-10 | 2.44 | $2.34 | 20505 |
| 2025-11-07 | 2.44 | $2.37 | 18000 |
| 2025-11-06 | 2.45 | $2.36 | 57633 |
| 2025-11-05 | 2.45 | $2.47 | 5000 |
| 2025-11-04 | 2.45 | $2.47 | 5000 |
| 2025-11-03 | 2.45 | $2.47 | 5000 |
| 2025-10-31 | 2.45 | $2.47 | 286000 |
| 2025-10-30 | 2.45 | $2.35 | 11404 |
| 2025-10-29 | 2.46 | $2.50 | 1900 |
| 2025-10-28 | 2.45 | $2.47 | 1500 |
| 2025-10-27 | 2.46 | $2.48 | 600 |
| 2025-10-24 | 2.47 | $2.50 | 17200 |
| 2025-10-23 | 2.47 | $2.50 | — |
| 2025-10-22 | 2.48 | $2.50 | 5700 |
| 2025-10-21 | 2.49 | $2.45 | 5700 |
| 2025-10-20 | 2.50 | $2.44 | 6000 |
| 2025-10-17 | 2.51 | $2.42 | 1500 |
| 2025-10-16 | 2.52 | $2.35 | 6002 |
| 2025-10-15 | 2.54 | $2.42 | 9300 |
| 2025-10-14 | 2.56 | $2.46 | 5300 |
| 2025-10-13 | 2.56 | $2.42 | 1600 |
| 2025-10-10 | 2.58 | $2.40 | 14900 |
| 2025-10-09 | 2.60 | $2.48 | 6545 |
| 2025-10-08 | 2.61 | $2.48 | 1616 |
| 2025-10-07 | 2.62 | $2.43 | 1746 |
| 2025-10-06 | 2.63 | $2.53 | 7601 |
| 2025-10-03 | 2.65 | $2.44 | 12807 |
| 2025-10-02 | 2.66 | $2.43 | 224400 |
| 2025-10-01 | 2.68 | $2.49 | 6630 |
| 2025-09-30 | 2.69 | $2.54 | 3700 |
| 2025-09-29 | 2.70 | $2.68 | 1120 |
| 2025-09-26 | 2.71 | $2.63 | — |
| 2025-09-25 | 2.72 | $2.63 | — |
| 2025-09-24 | 2.74 | $2.63 | 48701 |
| 2025-09-23 | 2.75 | $2.64 | 5600 |
| 2025-09-22 | 2.76 | $2.64 | 9500 |
| 2025-09-19 | 2.77 | $2.72 | 2500 |
| 2025-09-18 | 2.77 | $2.74 | 47810 |
| 2025-09-17 | 2.77 | $2.70 | 7700 |
| 2025-09-16 | 2.78 | $2.63 | 5300 |
| 2025-09-15 | 2.79 | $2.75 | 50300 |
| 2025-09-12 | 2.79 | $2.78 | 1100 |
| 2025-09-11 | 2.80 | $2.69 | — |
| 2025-09-10 | 2.81 | $2.69 | 3800 |
| 2025-09-09 | 2.81 | $2.70 | 9740 |
| 2025-09-08 | 2.81 | $2.75 | 236 |
| 2025-09-05 | 2.81 | $2.74 | 900 |
| 2025-09-04 | 2.81 | $2.73 | 4300 |
| 2025-09-03 | 2.80 | $2.73 | 600 |
| 2025-09-02 | 2.80 | $2.80 | 9000 |
| 2025-08-29 | 2.80 | $2.90 | 1600 |
| 2025-08-28 | 2.79 | $2.90 | 26900 |
| 2025-08-27 | 2.77 | $2.89 | 3512 |
| 2025-08-26 | 2.77 | $2.90 | 164126 |
| 2025-08-25 | 2.76 | $2.80 | 1600 |
| 2025-08-22 | 2.76 | $2.83 | 6500 |
| 2025-08-21 | 2.77 | $2.73 | 9300 |
| 2025-08-20 | 2.77 | $2.83 | 6500 |
| 2025-08-19 | 2.77 | $2.83 | 6500 |
| 2025-08-18 | 2.76 | $2.82 | 5100 |
| 2025-08-15 | 2.76 | $2.85 | 400 |
| 2025-08-14 | 2.75 | $2.85 | 20101 |
| 2025-08-13 | 2.73 | $2.84 | 700 |
| 2025-08-12 | 2.72 | $2.82 | 173500 |
| 2025-08-11 | 2.71 | $2.75 | 35400 |
| 2025-08-08 | 2.70 | $2.65 | — |
| 2025-08-07 | 2.70 | $2.65 | — |
| 2025-08-06 | 2.70 | $2.65 | 3000 |
| 2025-08-05 | 2.70 | $2.74 | — |
| 2025-08-04 | 2.70 | $2.74 | 9010 |
| 2025-08-01 | 2.69 | $2.67 | 10600 |
| 2025-07-31 | 2.69 | $2.64 | 21000 |
| 2025-07-30 | 2.69 | $2.73 | 2801 |
| 2025-07-29 | 2.69 | $2.73 | 20015 |
| 2025-07-28 | 2.68 | $2.84 | 4126 |
| 2025-07-25 | 2.68 | $2.94 | 26616 |
| 2025-07-24 | 2.66 | $2.92 | 132111 |
| 2025-07-23 | 2.64 | $2.72 | 8800 |
| 2025-07-22 | 2.63 | $2.70 | 26225 |
| 2025-07-21 | 2.63 | $2.70 | 14400 |
| 2025-07-18 | 2.62 | $2.64 | 10105 |
| 2025-07-17 | 2.61 | $2.62 | 7700 |
| 2025-07-16 | 2.61 | $2.57 | 21600 |
| 2025-07-15 | 2.61 | $2.61 | 47100 |
| 2025-07-14 | 2.60 | $2.62 | 44400 |
| 2025-07-11 | 2.59 | $2.59 | 10801 |
| 2025-07-10 | 2.59 | $2.64 | 504 |
| 2025-07-09 | 2.57 | $2.68 | 19621 |
| 2025-07-08 | 2.55 | $2.67 | 800 |
| 2025-07-07 | 2.54 | $2.60 | 45036 |
| 2025-07-03 | 2.52 | $2.65 | — |
| 2025-07-02 | 2.51 | $2.65 | 1900 |
| 2025-07-01 | 2.49 | $2.67 | 9700 |
| 2025-06-30 | 2.48 | $2.63 | 28600 |
| 2025-06-27 | 2.47 | $2.68 | 10800 |
| 2025-06-26 | 2.45 | $2.55 | 67514 |
| 2025-06-25 | 2.44 | $2.58 | 12340 |
| 2025-06-24 | 2.43 | $2.60 | 20839 |
| 2025-06-23 | 2.41 | $2.58 | 4100 |
| 2025-06-20 | 2.40 | $2.59 | 4740 |
| 2025-06-18 | 2.38 | $2.50 | 5803 |
| 2025-06-17 | 2.37 | $2.52 | 8200 |
| 2025-06-16 | 2.35 | $2.49 | 3011 |
| 2025-06-13 | 2.34 | $2.50 | 325 |
| 2025-06-12 | 2.32 | $2.50 | 52900 |
| 2025-06-11 | 2.30 | $2.44 | 39216 |
| 2025-06-10 | 2.28 | $2.33 | — |
| 2025-06-09 | 2.27 | $2.33 | 5600 |
| 2025-06-06 | 2.27 | $2.34 | 1039 |
| 2025-06-05 | 2.26 | $2.35 | 19900 |
| 2025-06-04 | 2.25 | $2.38 | 6700 |
| 2025-06-03 | 2.25 | $2.32 | 11000 |
| 2025-06-02 | 2.24 | $2.44 | 67000 |
| 2025-05-30 | 2.23 | $2.35 | 23501 |
| 2025-05-29 | 2.23 | $2.30 | 2313 |
| 2025-05-28 | 2.23 | $2.36 | 359500 |
| 2025-05-27 | 2.23 | $2.29 | 50127 |
| 2025-05-23 | 2.23 | $2.32 | 31600 |
| 2025-05-22 | 2.22 | $2.36 | 10210 |
| 2025-05-21 | 2.21 | $2.27 | 221500 |
| 2025-05-20 | 2.21 | $2.27 | 15600 |
| 2025-05-19 | 2.20 | $2.15 | 27400 |
| 2025-05-16 | 2.20 | $2.19 | 19200 |
| 2025-05-15 | 2.20 | $2.11 | — |
| 2025-05-14 | 2.20 | $2.11 | 14111 |
| 2025-05-13 | 2.21 | $2.12 | 10001 |
| 2025-05-12 | 2.21 | $2.12 | 25000 |
| 2025-05-09 | 2.20 | $2.16 | 1005 |
| 2025-05-08 | 2.19 | $2.21 | 1000 |
| 2025-05-07 | 2.17 | $2.22 | 10101 |
| 2025-05-06 | 2.16 | $2.23 | 1900 |
| 2025-05-05 | 2.14 | $2.25 | 16300 |
| 2025-05-02 | 2.14 | $2.26 | 12000 |
| 2025-05-01 | 2.14 | $2.27 | 19900 |
| 2025-04-30 | 2.13 | $2.30 | 500 |
| 2025-04-29 | 2.12 | $2.30 | 5111 |
| 2025-04-28 | 2.11 | $2.30 | 18000 |
| 2025-04-25 | 2.10 | $2.24 | 12416 |
| 2025-04-24 | 2.09 | $2.20 | 15700 |
| 2025-04-23 | 2.09 | $2.10 | 54900 |
| 2025-04-22 | 2.08 | $2.20 | 7710 |
| 2025-04-21 | 2.07 | $2.07 | 29800 |
| 2025-04-17 | 2.08 | $2.24 | 23144 |
| 2025-04-16 | 2.06 | $2.16 | 6300 |
| 2025-04-15 | 2.06 | $2.18 | 12620 |
| 2025-04-14 | 2.05 | $2.12 | 6500 |
| 2025-04-11 | 2.05 | $1.99 | — |
| 2025-04-10 | 2.05 | $1.99 | 28400 |
| 2025-04-09 | 2.05 | $1.80 | 4712 |
| 2025-04-08 | 2.06 | $1.90 | 3400 |
| 2025-04-07 | 2.07 | $2.02 | 31100 |
| 2025-04-04 | 2.07 | $2.10 | 7710 |
| 2025-04-03 | 2.07 | $2.26 | 96400 |
| 2025-04-02 | 2.05 | $2.15 | 1000 |
| 2025-04-01 | 2.04 | $2.05 | 12724 |
| 2025-03-31 | 2.03 | $2.12 | — |
| 2025-03-28 | 2.02 | $2.12 | 18829 |
| 2025-03-27 | 2.02 | $2.10 | 27000 |
| 2025-03-26 | 2.01 | $2.07 | 18608 |
| 2025-03-25 | 2.00 | $2.03 | 12038 |
| 2025-03-24 | 2.00 | $2.00 | 9700 |
| 2025-03-21 | 1.99 | $2.11 | 17641 |
| 2025-03-20 | 1.98 | $2.00 | 10218 |
| 2025-03-19 | 1.97 | $2.08 | 25716 |
| 2025-03-18 | 1.96 | $2.05 | 40518 |
| 2025-03-17 | 1.94 | $2.07 | 8500 |
| 2025-03-14 | 1.94 | $2.00 | 15017 |
| 2025-03-13 | 1.93 | $2.00 | 15010 |
| 2025-03-12 | 1.92 | $1.97 | 1500 |
| 2025-03-11 | 1.92 | $2.01 | 5500 |
| 2025-03-10 | 1.91 | $2.04 | 12600 |
| 2025-03-07 | 1.90 | $2.08 | 36043 |
| 2025-03-06 | 1.89 | $1.94 | 21941 |
| 2025-03-05 | 1.88 | $1.97 | 10500 |
| 2025-03-04 | 1.87 | $1.90 | 9505 |
| 2025-03-03 | 1.86 | $1.95 | 119200 |
| 2025-02-28 | 1.86 | $2.00 | 2500 |
| 2025-02-27 | 1.85 | $1.90 | 10800 |
| 2025-02-26 | 1.84 | $1.93 | 10500 |
| 2025-02-25 | 1.83 | $1.93 | 29314 |
| 2025-02-24 | 1.82 | $1.92 | 29800 |
| 2025-02-21 | 1.81 | $1.85 | 26400 |
| 2025-02-20 | 1.81 | $1.87 | 23600 |
| 2025-02-19 | 1.80 | $1.81 | 44800 |
| 2025-02-18 | 1.80 | $1.75 | 14932 |
| 2025-02-14 | 1.80 | $1.89 | — |
| 2025-02-13 | 1.79 | $1.89 | 26900 |
| 2025-02-12 | 1.78 | $1.85 | 5600 |
| 2025-02-11 | 1.78 | $1.84 | 89400 |
| 2025-02-10 | 1.77 | $1.84 | 90400 |
| 2025-02-07 | 1.76 | $1.86 | 25235 |
| 2025-02-06 | 1.76 | $1.83 | 21300 |
| 2025-02-05 | 1.75 | $1.80 | 2000 |
| 2025-02-04 | 1.75 | $1.81 | 16400 |
| 2025-02-03 | 1.76 | $1.75 | 4236 |
| 2025-01-31 | 1.76 | $1.79 | — |
| 2025-01-30 | 1.75 | $1.79 | 45200 |
| 2025-01-29 | 1.75 | $1.82 | 7200 |
| 2025-01-28 | 1.75 | $1.76 | 4600 |
| 2025-01-27 | 1.75 | $1.75 | 22000 |
| 2025-01-24 | 1.75 | $1.74 | 13200 |
| 2025-01-23 | 1.76 | $1.75 | 3000 |
| 2025-01-22 | 1.76 | $1.75 | 20800 |
| 2025-01-21 | 1.76 | $1.76 | 27001 |
| 2025-01-17 | 1.76 | $1.75 | 7000 |
| 2025-01-16 | 1.77 | $1.71 | 18000 |
| 2025-01-15 | 1.78 | $1.74 | 110000 |
| 2025-01-14 | 1.79 | $1.67 | — |
| 2025-01-13 | 1.80 | $1.67 | 11500 |
| 2025-01-10 | 1.81 | $1.72 | 37124 |
| 2025-01-08 | 1.82 | $1.77 | 22700 |
| 2025-01-07 | 1.83 | $1.79 | 17049 |
| 2025-01-06 | 1.84 | $1.80 | 18529 |
| 2025-01-03 | 1.85 | $1.82 | 8600 |
| 2025-01-02 | 1.86 | $1.75 | 37738 |
| 2024-12-31 | 1.87 | $1.78 | 89200 |
| 2024-12-30 | 1.88 | $1.79 | 34600 |
| 2024-12-27 | 1.89 | $1.76 | 36000 |
| 2024-12-26 | 1.91 | $1.76 | 2300 |
| 2024-12-24 | 1.92 | $1.76 | 54637 |
| 2024-12-23 | 1.92 | $1.80 | 66700 |
| 2024-12-20 | 1.93 | $1.76 | 5420 |
| 2024-12-19 | 1.93 | $1.82 | 134100 |
| 2024-12-18 | 1.93 | $1.85 | 12700 |
| 2024-12-17 | 1.94 | $1.87 | — |
| 2024-12-16 | 1.93 | $1.87 | 22400 |
| 2024-12-13 | 1.93 | $1.93 | 2000 |
| 2024-12-12 | 1.92 | $1.86 | 125208 |
| 2024-12-11 | 1.91 | $1.86 | 41200 |
| 2024-12-10 | 1.91 | $1.93 | 7000 |
| 2024-12-09 | 1.90 | $1.97 | 21400 |
| 2024-12-06 | 1.89 | $2.01 | 2444 |
| 2024-12-05 | 1.88 | $2.03 | 30100 |
| 2024-12-04 | 1.87 | $1.98 | — |
| 2024-12-03 | 1.86 | $1.98 | 143420 |
| 2024-12-02 | 1.86 | $2.03 | 89617 |
| 2024-11-29 | 1.84 | $2.06 | 35100 |
| 2024-11-27 | 1.83 | $2.00 | 176805 |
| 2024-11-26 | 1.82 | $1.95 | 12000 |
| 2024-11-25 | 1.82 | $1.91 | 26000 |
| 2024-11-22 | 1.82 | $1.90 | 63900 |
| 2024-11-21 | 1.81 | $1.84 | 2540 |
| 2024-11-20 | 1.82 | $1.86 | 400 |
| 2024-11-19 | 1.82 | $1.89 | 216600 |
| 2024-11-18 | 1.81 | $1.79 | 39414 |
| 2024-11-15 | 1.82 | $1.75 | 1800 |
| 2024-11-14 | 1.82 | $1.77 | 5236 |
| 2024-11-13 | 1.83 | $1.70 | 1500 |
| 2024-11-12 | 1.85 | $1.77 | 57500 |
| 2024-11-11 | 1.85 | $1.81 | 9100 |
| 2024-11-08 | 1.86 | $1.81 | 21900 |
| 2024-11-07 | 1.86 | $1.77 | 30500 |
| 2024-11-06 | 1.87 | $1.82 | 32924 |
| 2024-11-05 | 1.87 | $1.85 | 54203 |
| 2024-11-04 | 1.87 | $1.88 | 1847 |
| 2024-11-01 | 1.87 | $1.75 | 2800 |
| 2024-10-31 | 1.88 | $1.83 | 11235 |
| 2024-10-30 | 1.88 | $1.82 | 69219 |
| 2024-10-29 | 1.88 | $1.85 | 22700 |
| 2024-10-28 | 1.88 | $1.86 | 13800 |
| 2024-10-25 | 1.89 | $1.86 | 11000 |
| 2024-10-24 | 1.90 | $1.86 | 2035 |
| 2024-10-23 | 1.90 | $1.87 | 53400 |
| 2024-10-22 | 1.91 | $1.83 | 339 |
| 2024-10-21 | 1.91 | $1.88 | 24400 |
| 2024-10-18 | 1.92 | $1.90 | 29300 |
| 2024-10-17 | 1.92 | $1.95 | — |
| 2024-10-16 | 1.92 | $1.95 | 6001 |
| 2024-10-15 | 1.92 | $1.91 | — |
| 2024-10-14 | 1.92 | $1.91 | — |
| 2024-10-11 | 1.92 | $1.91 | 2000 |
| 2024-10-10 | 1.92 | $1.89 | 3700 |
| 2024-10-09 | 1.92 | $1.93 | 13800 |
| 2024-10-08 | 1.92 | $1.85 | 212 |
| 2024-10-07 | 1.91 | $1.85 | 80507 |
| 2024-10-04 | 1.91 | $1.85 | 16121 |
| 2024-10-03 | 1.90 | $1.89 | 3330 |
| 2024-10-02 | 1.90 | $1.87 | 700 |
| 2024-10-01 | 1.89 | $1.87 | 6000 |
| 2024-09-30 | 1.89 | $2.00 | 4700 |
| 2024-09-27 | 1.88 | $1.94 | 62700 |
| 2024-09-26 | 1.88 | $1.98 | 105401 |
| 2024-09-25 | 1.87 | $1.98 | 72730 |
| 2024-09-24 | 1.86 | $1.98 | 28300 |
| 2024-09-23 | 1.85 | $1.98 | 8724 |
| 2024-09-20 | 1.84 | $1.95 | 180433 |
| 2024-09-19 | 1.83 | $1.92 | 1200 |
| 2024-09-18 | 1.82 | $1.96 | 43800 |
| 2024-09-17 | 1.81 | $1.95 | 12209 |
| 2024-09-16 | 1.81 | $1.90 | 38300 |
| 2024-09-13 | 1.80 | $1.85 | 26700 |
| 2024-09-12 | 1.80 | $1.88 | 3700 |
| 2024-09-11 | 1.80 | $1.85 | 5900 |
| 2024-09-10 | 1.80 | $1.75 | — |
| 2024-09-09 | 1.80 | $1.75 | 910 |
| 2024-09-06 | 1.80 | $1.83 | 4600 |
| 2024-09-05 | 1.79 | $1.72 | — |
| 2024-09-04 | 1.79 | $1.72 | 16100 |
| 2024-09-03 | 1.79 | $1.90 | 34410 |
| 2024-08-30 | 1.78 | $1.85 | 25525 |
| 2024-08-29 | 1.78 | $1.80 | 7800 |
| 2024-08-28 | 1.77 | $1.82 | 54312 |
| 2024-08-27 | 1.77 | $1.82 | 8100 |
| 2024-08-26 | 1.77 | $1.77 | 6000 |
| 2024-08-23 | 1.77 | $1.76 | 30600 |
| 2024-08-22 | 1.77 | $1.76 | 2607 |
| 2024-08-21 | 1.77 | $1.78 | 11329 |
| 2024-08-20 | 1.77 | $1.80 | 600 |
| 2024-08-19 | 1.77 | $1.86 | 1.5M |
| 2024-08-16 | 1.77 | $1.81 | 1.4M |
| 2024-08-15 | 1.77 | $1.85 | 20147 |
| 2024-08-14 | 1.77 | $1.84 | 10700 |
| 2024-08-13 | 1.77 | $1.82 | 44825 |
| 2024-08-12 | 1.76 | $1.79 | 5200 |
| 2024-08-09 | 1.76 | $1.70 | 300 |
| 2024-08-08 | 1.77 | $1.66 | 5000 |
| 2024-08-07 | 1.78 | $1.71 | 60100 |
| 2024-08-06 | 1.78 | $1.70 | 8444 |
| 2024-08-05 | 1.79 | $1.70 | 52600 |
| 2024-08-02 | 1.79 | $1.75 | 10900 |
| 2024-08-01 | 1.79 | $1.75 | 400 |
| 2024-07-31 | 1.79 | $1.80 | 41313 |
| 2024-07-30 | 1.79 | $1.80 | 18500 |
| 2024-07-29 | 1.79 | $1.82 | 23036 |
| 2024-07-26 | 1.79 | $1.75 | 1.4M |
| 2024-07-25 | 1.79 | $1.75 | 8700 |
| 2024-07-24 | 1.79 | $1.80 | 27000 |
| 2024-07-23 | 1.79 | $1.81 | 10200 |
| 2024-07-22 | 1.78 | $1.84 | 38000 |
| 2024-07-19 | 1.79 | $1.80 | 7111 |
| 2024-07-18 | 1.79 | $1.78 | 6700 |
| 2024-07-17 | 1.79 | $1.80 | 8345 |
| 2024-07-16 | 1.79 | $1.78 | 27200 |
| 2024-07-15 | 1.79 | $1.75 | 1514 |
| 2024-07-12 | 1.78 | $1.83 | 87800 |
| 2024-07-11 | 1.78 | $1.80 | 132334 |
| 2024-07-10 | 1.77 | $1.78 | 9913 |
| 2024-07-09 | 1.77 | $1.83 | 28000 |
| 2024-07-08 | 1.76 | $1.78 | 32300 |
| 2024-07-05 | 1.76 | $1.70 | 5800 |
| 2024-07-03 | 1.75 | $1.77 | 6500 |
| 2024-07-02 | 1.75 | $1.80 | 5500 |
| 2024-07-01 | 1.74 | $1.87 | 14500 |
| 2024-06-28 | 1.73 | $1.80 | 1208 |
| 2024-06-27 | 1.72 | $1.75 | 302400 |
| 2024-06-26 | 1.71 | $1.73 | 2800 |
| 2024-06-25 | 1.71 | $1.71 | 13728 |
| 2024-06-24 | 1.71 | $1.79 | 10400 |
| 2024-06-21 | 1.70 | $1.87 | 735 |
| 2024-06-20 | 1.68 | $1.80 | 33600 |
| 2024-06-18 | 1.67 | $1.80 | 4426 |
| 2024-06-17 | 1.66 | $1.78 | 16300 |
| 2024-06-14 | 1.66 | $1.77 | 18400 |
| 2024-06-13 | 1.65 | $1.72 | 164416 |
| 2024-06-12 | 1.64 | $1.66 | 44500 |
| 2024-06-11 | 1.63 | $1.69 | — |
| 2024-06-10 | 1.61 | $1.69 | 47820 |
| 2024-06-07 | 1.60 | $1.67 | 25630 |
| 2024-06-06 | 1.58 | $1.75 | 138200 |
| 2024-06-05 | 1.55 | $1.67 | 3500 |
| 2024-06-04 | 1.54 | $1.70 | 9004 |
| 2024-06-03 | 1.52 | $1.67 | 2928 |
| 2024-05-31 | 1.50 | $1.60 | 84700 |
| 2024-05-30 | 1.49 | $1.63 | 13720 |
| 2024-05-29 | 1.47 | $1.59 | 4600 |
| 2024-05-28 | 1.46 | $1.64 | 1128 |
| 2024-05-24 | 1.45 | $1.62 | 79000 |
| 2024-05-23 | 1.43 | $1.61 | 438935 |
| 2024-05-22 | 1.41 | $1.60 | 343700 |
| 2024-05-21 | 1.40 | $1.60 | 34440 |
| 2024-05-20 | 1.39 | $1.62 | 29600 |
| 2024-05-17 | 1.38 | $1.68 | 24244 |
| 2024-05-16 | 1.36 | $1.67 | 443438 |
| 2024-05-15 | 1.34 | $1.46 | 844400 |
| 2024-05-14 | 1.33 | $1.40 | 114340 |
| 2024-05-13 | 1.33 | $1.38 | 28600 |
| 2024-05-10 | 1.32 | $1.35 | 107021 |
| 2024-05-09 | 1.32 | $1.30 | 225400 |
| 2024-05-08 | 1.33 | $1.29 | 2.2M |
| 2024-05-07 | 1.33 | $1.32 | 4002 |
| 2024-05-06 | 1.33 | $1.34 | 39200 |
| 2024-05-03 | 1.33 | $1.32 | 176205 |
| 2024-05-02 | 1.33 | $1.32 | 37908 |
| 2024-05-01 | 1.33 | $1.35 | 7410 |
| 2024-04-30 | 1.33 | $1.29 | 4900 |
| 2024-04-29 | 1.34 | $1.38 | 3100 |
| 2024-04-26 | 1.33 | $1.31 | 1213 |
| 2024-04-25 | 1.34 | $1.30 | 3800 |
| 2024-04-24 | 1.34 | $1.34 | 32633 |
| 2024-04-23 | 1.34 | $1.39 | 13800 |
| 2024-04-22 | 1.34 | $1.35 | 67800 |
| 2024-04-19 | 1.34 | $1.32 | 17400 |
| 2024-04-18 | 1.35 | $1.30 | 14016 |
| 2024-04-17 | 1.35 | $1.27 | 7722 |
| 2024-04-16 | 1.35 | $1.31 | 118400 |
| 2024-04-15 | 1.35 | $1.32 | 73100 |
| 2024-04-12 | 1.36 | $1.34 | 68100 |
| 2024-04-11 | 1.36 | $1.34 | 33601 |
| 2024-04-10 | 1.36 | $1.33 | 71500 |
| 2024-04-09 | 1.36 | $1.38 | 152215 |
| 2024-04-08 | 1.37 | $1.37 | 10000 |
| 2024-04-05 | 1.37 | $1.33 | — |
| 2024-04-04 | 1.37 | $1.33 | 46112 |
| 2024-04-03 | 1.37 | $1.33 | 3.1M |
| 2024-04-02 | 1.37 | $1.37 | 37300 |
| 2024-04-01 | 1.37 | $1.36 | 97116 |
| 2024-03-28 | 1.37 | $1.38 | 9600 |
| 2024-03-27 | 1.37 | $1.38 | 19433 |
| 2024-03-26 | 1.37 | $1.37 | 4907 |
| 2024-03-25 | 1.36 | $1.35 | 12001 |
| 2024-03-22 | 1.36 | $1.38 | 806600 |
| 2024-03-21 | 1.36 | $1.36 | 3.4M |
| 2024-03-20 | 1.36 | $1.35 | 11125 |
| 2024-03-19 | 1.36 | $1.31 | 1.6M |
| 2024-03-18 | 1.37 | $1.36 | 6903 |
| 2024-03-15 | 1.37 | $1.38 | 144501 |
| 2024-03-14 | 1.37 | $1.39 | 27500 |
| 2024-03-13 | 1.36 | $1.40 | 41100 |
| 2024-03-12 | 1.36 | $1.38 | 35732 |
| 2024-03-11 | 1.35 | $1.42 | 8020 |
| 2024-03-08 | 1.35 | $1.42 | 55300 |
| 2024-03-07 | 1.35 | $1.38 | 64800 |
| 2024-03-06 | 1.35 | $1.37 | 81419 |
| 2024-03-05 | 1.35 | $1.37 | 114100 |
| 2024-03-04 | 1.35 | $1.33 | 15200 |
| 2024-03-01 | 1.35 | $1.33 | 128400 |
| 2024-02-29 | 1.36 | $1.32 | 288703 |
| 2024-02-28 | 1.36 | $1.33 | 1.5M |
| 2024-02-27 | 1.37 | $1.33 | 234141 |
| 2024-02-26 | 1.37 | $1.35 | 3700 |
| 2024-02-23 | 1.38 | $1.33 | 40415 |
| 2024-02-22 | 1.39 | $1.39 | 8300 |
| 2024-02-21 | 1.39 | $1.38 | 3400 |
| 2024-02-20 | 1.40 | $1.38 | 13718 |
| 2024-02-16 | 1.40 | $1.36 | 219400 |
| 2024-02-15 | 1.41 | $1.34 | 18229 |
| 2024-02-14 | 1.41 | $1.32 | 529200 |
| 2024-02-13 | 1.42 | $1.30 | 50700 |
| 2024-02-12 | 1.43 | $1.31 | 233843 |
| 2024-02-09 | 1.44 | $1.35 | 47500 |
| 2024-02-08 | 1.44 | $1.36 | 17913 |
| 2024-02-07 | 1.45 | $1.35 | 218900 |
| 2024-02-06 | 1.46 | $1.37 | 151316 |
| 2024-02-05 | 1.47 | $1.41 | 204900 |
| 2024-02-02 | 1.48 | $1.44 | 9130 |
| 2024-02-01 | 1.48 | $1.38 | 185700 |
| 2024-01-31 | 1.49 | $1.47 | 7400 |
| 2024-01-30 | 1.50 | $1.45 | 152605 |
| 2024-01-29 | 1.51 | $1.45 | 16507 |
| 2024-01-26 | 1.51 | $1.47 | 2700 |
| 2024-01-25 | 1.52 | $1.49 | 12400 |
| 2024-01-24 | 1.52 | $1.46 | — |
| 2024-01-23 | 1.53 | $1.46 | 11340 |
| 2024-01-22 | 1.54 | $1.51 | 351100 |
| 2024-01-19 | 1.54 | $1.48 | 17904 |
| 2024-01-18 | 1.55 | $1.46 | 3300 |
| 2024-01-17 | 1.55 | $1.48 | 71630 |
| 2024-01-16 | 1.56 | $1.43 | 58100 |
| 2024-01-12 | 1.57 | $1.49 | 15000 |
| 2024-01-11 | 1.57 | $1.46 | 15400 |
| 2024-01-10 | 1.58 | $1.50 | 64600 |
| 2024-01-09 | 1.59 | $1.55 | 147 |
| 2024-01-08 | 1.59 | $1.55 | 63700 |
| 2024-01-05 | 1.60 | $1.57 | 253137 |
| 2024-01-04 | 1.60 | $1.53 | 261214 |
| 2024-01-03 | 1.61 | $1.59 | 5000 |
| 2024-01-02 | 1.60 | $1.60 | 114500 |
| 2023-12-29 | 1.60 | $1.60 | 18600 |
| 2023-12-28 | 1.60 | $1.58 | 31400 |
| 2023-12-27 | 1.60 | $1.59 | 35414 |
| 2023-12-26 | 1.60 | $1.59 | 27600 |
| 2023-12-22 | 1.60 | $1.60 | 59200 |
| 2023-12-21 | 1.59 | $1.60 | 33831 |
| 2023-12-20 | 1.59 | $1.59 | 117310 |
| 2023-12-19 | 1.58 | $1.58 | 23047 |
| 2023-12-18 | 1.57 | $1.58 | 16900 |
| 2023-12-15 | 1.57 | $1.58 | 46902 |
| 2023-12-14 | 1.56 | $1.60 | 33320 |
| 2023-12-13 | 1.56 | $1.58 | 56500 |
| 2023-12-12 | 1.55 | $1.60 | 45800 |
| 2023-12-11 | 1.55 | $1.64 | 32100 |
| 2023-12-08 | 1.54 | $1.62 | 21100 |
| 2023-12-07 | 1.54 | $1.68 | 4.1M |
| 2023-12-06 | 1.53 | $1.66 | 5.5M |
| 2023-12-05 | 1.52 | $1.64 | 12400 |
| 2023-12-04 | 1.51 | $1.58 | 19301 |
| 2023-12-01 | 1.51 | $1.59 | 26000 |
| 2023-11-30 | 1.50 | $1.50 | 1800 |
| 2023-11-29 | 1.49 | $1.51 | 3700 |
| 2023-11-28 | 1.48 | $1.60 | 98100 |
| 2023-11-27 | 1.47 | $1.58 | 1546 |
| 2023-11-24 | 1.46 | $1.54 | 3400 |
| 2023-11-22 | 1.45 | $1.52 | 28200 |
| 2023-11-21 | 1.44 | $1.42 | 6125 |
| 2023-11-20 | 1.44 | $1.47 | 8706 |
| 2023-11-17 | 1.43 | $1.46 | 23509 |
| 2023-11-16 | 1.43 | $1.50 | 13107 |
| 2023-11-15 | 1.42 | $1.48 | — |
| 2023-11-14 | 1.42 | $1.48 | 148000 |
| 2023-11-13 | 1.42 | $1.52 | 29607 |
| 2023-11-10 | 1.41 | $1.49 | 21925 |
| 2023-11-09 | 1.41 | $1.53 | 7400 |
| 2023-11-08 | 1.41 | $1.51 | 208243 |
| 2023-11-07 | 1.41 | $1.47 | 50300 |
| 2023-11-06 | 1.40 | $1.54 | 102200 |
| 2023-11-03 | 1.39 | $1.50 | 11500 |
| 2023-11-02 | 1.39 | $1.36 | 61114 |
| 2023-11-01 | 1.39 | $1.33 | 230411 |
| 2023-10-31 | 1.39 | $1.36 | 60800 |
| 2023-10-30 | 1.39 | $1.35 | — |
| 2023-10-27 | 1.40 | $1.35 | 2600 |
| 2023-10-26 | 1.40 | $1.31 | 7000 |
| 2023-10-25 | 1.40 | $1.35 | 1049 |
| 2023-10-24 | 1.41 | $1.36 | 112910 |
| 2023-10-23 | 1.41 | $1.35 | 25000 |
| 2023-10-20 | 1.41 | $1.36 | 5000 |
| 2023-10-19 | 1.42 | $1.45 | — |
| 2023-10-18 | 1.42 | $1.45 | 10804 |
| 2023-10-17 | 1.42 | $1.40 | 16000 |
| 2023-10-16 | 1.42 | $1.44 | 76900 |
| 2023-10-13 | 1.42 | $1.45 | 2900 |
| 2023-10-12 | 1.42 | $1.46 | 16400 |
| 2023-10-11 | 1.42 | $1.46 | 900 |
| 2023-10-10 | 1.42 | $1.42 | 30104 |
| 2023-10-09 | 1.42 | $1.38 | 15334 |
| 2023-10-06 | 1.42 | $1.36 | 283030 |
| 2023-10-05 | 1.42 | $1.39 | 25414 |
| 2023-10-04 | 1.42 | $1.38 | 177300 |
| 2023-10-03 | 1.42 | $1.37 | 58948 |
| 2023-10-02 | 1.43 | $1.42 | 3400 |
| 2023-09-29 | 1.43 | $1.43 | 2532 |
| 2023-09-28 | 1.43 | $1.38 | 97709 |
| 2023-09-27 | 1.43 | $1.44 | 19600 |
| 2023-09-26 | 1.44 | $1.43 | 1420 |
| 2023-09-25 | 1.43 | $1.42 | 111 |
| 2023-09-22 | 1.43 | $1.46 | 21036 |
| 2023-09-21 | 1.43 | $1.45 | 251000 |
| 2023-09-20 | 1.43 | $1.44 | 63300 |
| 2023-09-19 | 1.43 | $1.43 | 28200 |
| 2023-09-18 | 1.43 | $1.45 | 3100 |
| 2023-09-15 | 1.43 | $1.44 | — |
| 2023-09-14 | 1.43 | $1.44 | 48200 |
| 2023-09-13 | 1.43 | $1.40 | 1.4M |
| 2023-09-12 | 1.43 | $1.44 | 8000 |
| 2023-09-11 | 1.43 | $1.37 | 65800 |
| 2023-09-08 | 1.44 | $1.40 | 54500 |
| 2023-09-07 | 1.44 | $1.44 | 27103 |
| 2023-09-06 | 1.44 | $1.40 | 8600 |
| 2023-09-05 | 1.44 | $1.45 | 77200 |
| 2023-09-01 | 1.44 | $1.45 | 141300 |
| 2023-08-31 | 1.44 | $1.47 | 7000 |
| 2023-08-30 | 1.44 | $1.47 | 64715 |
| 2023-08-29 | 1.44 | $1.45 | 6000 |
| 2023-08-28 | 1.45 | $1.41 | 7045 |
| 2023-08-25 | 1.46 | $1.40 | 1000 |
| 2023-08-24 | 1.47 | $1.40 | 43800 |
| 2023-08-23 | 1.48 | $1.42 | 133900 |
| 2023-08-22 | 1.49 | $1.42 | 30300 |
| 2023-08-21 | 1.50 | $1.42 | 126400 |
| 2023-08-18 | 1.51 | $1.45 | 19831 |
| 2023-08-17 | 1.51 | $1.50 | 4500 |
| 2023-08-16 | 1.52 | $1.41 | 3500 |
| 2023-08-15 | 1.53 | $1.45 | 41800 |
| 2023-08-14 | 1.53 | $1.45 | 2802 |
| 2023-08-11 | 1.54 | $1.50 | 27800 |
| 2023-08-10 | 1.55 | $1.46 | 54900 |
| 2023-08-09 | 1.56 | $1.47 | 16136 |
| 2023-08-08 | 1.57 | $1.38 | 96000 |
| 2023-08-07 | 1.58 | $1.44 | 86019 |
| 2023-08-04 | 1.59 | $1.40 | 25700 |
| 2023-08-03 | 1.59 | $1.46 | 283900 |
| 2023-08-02 | 1.60 | $1.50 | 33600 |
| 2023-08-01 | 1.60 | $1.57 | 50325 |
| 2023-07-31 | 1.60 | $1.60 | 1900 |
| 2023-07-28 | 1.60 | $1.67 | 4000 |
| 2023-07-27 | 1.60 | $1.56 | 72903 |
| 2023-07-26 | 1.60 | $1.67 | 7500 |
| 2023-07-25 | 1.59 | $1.61 | 10501 |
| 2023-07-24 | 1.59 | $1.59 | 11235 |
| 2023-07-21 | 1.60 | $1.56 | 39600 |
| 2023-07-20 | 1.60 | $1.60 | 72700 |
| 2023-07-19 | 1.60 | $1.57 | 13120 |
| 2023-07-18 | 1.61 | $1.59 | 11900 |
| 2023-07-17 | 1.62 | $1.63 | 27800 |
| 2023-07-14 | 1.63 | $1.70 | 11100 |
| 2023-07-13 | 1.63 | $1.64 | 62600 |
| 2023-07-12 | 1.64 | $1.66 | 87947 |
| 2023-07-11 | 1.64 | $1.55 | 2800 |
| 2023-07-10 | 1.66 | $1.58 | 1036 |
| 2023-07-07 | 1.67 | $1.56 | 2837 |
| 2023-07-06 | 1.69 | $1.52 | 7500 |
| 2023-07-05 | 1.70 | $1.55 | 9648 |
| 2023-07-03 | 1.71 | $1.60 | — |
| 2023-06-30 | 1.72 | $1.60 | 34736 |
| 2023-06-29 | 1.73 | $1.58 | 15203 |
| 2023-06-28 | 1.74 | $1.59 | 40137 |
| 2023-06-27 | 1.75 | $1.58 | 31100 |
| 2023-06-26 | 1.76 | $1.60 | 46836 |
| 2023-06-23 | 1.77 | $1.65 | 29200 |
| 2023-06-22 | 1.78 | $1.65 | 53042 |
| 2023-06-21 | 1.79 | $1.65 | 24300 |
| 2023-06-20 | 1.80 | $1.70 | 51124 |
| 2023-06-16 | 1.81 | $1.75 | 11700 |
| 2023-06-15 | 1.80 | $1.80 | — |
| 2023-06-14 | 1.81 | $1.80 | 94041 |
| 2023-06-13 | 1.81 | $1.75 | 117900 |
| 2023-06-12 | 1.82 | $1.83 | — |
| 2023-06-09 | 1.82 | $1.83 | 4500 |
| 2023-06-08 | 1.82 | $1.82 | 3900 |
| 2023-06-07 | 1.83 | $1.86 | 1000 |
| 2023-06-06 | 1.83 | $1.76 | — |
| 2023-06-05 | 1.84 | $1.76 | 21215 |
| 2023-06-02 | 1.85 | $1.79 | 1510 |
| 2023-06-01 | 1.85 | $1.87 | 37000 |
| 2023-05-31 | 1.86 | $1.78 | 5600 |
| 2023-05-30 | 1.87 | $1.78 | 5700 |
| 2023-05-26 | 1.88 | $1.79 | 11945 |
| 2023-05-25 | 1.89 | $1.80 | 1000 |
| 2023-05-24 | 1.90 | $1.84 | 1613 |
| 2023-05-23 | 1.90 | $1.88 | 200 |
| 2023-05-22 | 1.90 | $1.80 | 1900 |
| 2023-05-19 | 1.90 | $1.81 | 14500 |
| 2023-05-18 | 1.91 | $1.73 | 135400 |
| 2023-05-17 | 1.92 | $1.89 | 7424 |
| 2023-05-16 | 1.92 | $1.89 | 344 |
| 2023-05-15 | 1.93 | $1.84 | 38604 |
| 2023-05-12 | 1.93 | $1.90 | 833 |
| 2023-05-11 | 1.93 | $1.88 | 10100 |
| 2023-05-10 | 1.93 | $1.91 | 6600 |
| 2023-05-09 | 1.93 | $1.96 | 24400 |
| 2023-05-08 | 1.93 | $1.87 | 3100 |
| 2023-05-05 | 1.93 | $1.93 | — |
| 2023-05-04 | 1.93 | $1.93 | 49800 |
| 2023-05-03 | 1.92 | $1.96 | 2301 |
| 2023-05-02 | 1.92 | $2.00 | 10300 |
| 2023-05-01 | 1.91 | $2.00 | 200 |
| 2023-04-28 | 1.90 | $1.98 | 2000 |
| 2023-04-27 | 1.89 | $1.94 | 38610 |
| 2023-04-26 | 1.87 | $1.90 | 4500 |
| 2023-04-25 | 1.86 | $1.86 | 4517 |
| 2023-04-24 | 1.85 | $1.89 | 13648 |
| 2023-04-21 | 1.84 | $1.92 | 10200 |
| 2023-04-20 | 1.83 | $1.94 | — |
| 2023-04-19 | 1.82 | $1.94 | 49443 |
| 2023-04-18 | 1.81 | $1.96 | 600 |
| 2023-04-17 | 1.80 | $1.90 | 23000 |
| 2023-04-14 | 1.79 | $1.92 | 32800 |
| 2023-04-13 | 1.78 | $1.94 | 70400 |
| 2023-04-12 | 1.77 | $1.89 | 7600 |
| 2023-04-11 | 1.76 | $1.92 | 7300 |
| 2023-04-10 | 1.75 | $1.88 | 5000 |
| 2023-04-06 | 1.74 | $1.88 | 60900 |
| 2023-04-05 | 1.74 | $1.82 | 2000 |
| 2023-04-04 | 1.73 | $1.83 | 60100 |
| 2023-04-03 | 1.73 | $1.84 | 15124 |
| 2023-03-31 | 1.72 | $1.80 | 47000 |
| 2023-03-30 | 1.72 | $1.74 | 3932 |
| 2023-03-29 | 1.72 | $1.72 | 7600 |
| 2023-03-28 | 1.72 | $1.68 | — |
| 2023-03-27 | 1.72 | $1.68 | 117600 |
| 2023-03-24 | 1.72 | $1.68 | 18316 |
| 2023-03-23 | 1.71 | $1.73 | 7208 |
| 2023-03-22 | 1.71 | $1.71 | 4000 |
| 2023-03-21 | 1.71 | $1.67 | 39800 |
| 2023-03-20 | 1.71 | $1.73 | 7400 |
| 2023-03-17 | 1.71 | $1.74 | 1500 |
| 2023-03-16 | 1.70 | $1.73 | 12200 |
| 2023-03-15 | 1.70 | $1.72 | 145400 |
| 2023-03-14 | 1.70 | $1.72 | 10600 |
| 2023-03-13 | 1.69 | $1.73 | 25309 |
| 2023-03-10 | 1.68 | $1.74 | 27800 |
| 2023-03-09 | 1.68 | $1.74 | 92027 |
| 2023-03-08 | 1.68 | $1.72 | 4115 |
| 2023-03-07 | 1.67 | $1.72 | 46400 |
| 2023-03-06 | 1.66 | $1.79 | 76926 |
| 2023-03-03 | 1.66 | $1.74 | 138300 |
| 2023-03-02 | 1.65 | $1.69 | 4600 |
| 2023-03-01 | 1.64 | $1.68 | 6322 |
| 2023-02-28 | 1.64 | $1.68 | 430 |
| 2023-02-27 | 1.63 | $1.68 | 135804 |
| 2023-02-24 | 1.63 | $1.62 | 45800 |
| 2023-02-23 | 1.63 | $1.64 | 150546 |
| 2023-02-22 | 1.63 | $1.66 | 50720 |
| 2023-02-21 | 1.63 | $1.66 | 12300 |
| 2023-02-17 | 1.62 | $1.70 | 24700 |
| 2023-02-16 | 1.62 | $1.67 | 35800 |
| 2023-02-15 | 1.61 | $1.67 | 13011 |
| 2023-02-14 | 1.61 | $1.65 | 52711 |
| 2023-02-13 | 1.61 | $1.60 | 3400 |
| 2023-02-10 | 1.60 | $1.60 | 1000 |
| 2023-02-09 | 1.60 | $1.66 | 45238 |
| 2023-02-08 | 1.60 | $1.69 | 22041 |
| 2023-02-07 | 1.59 | $1.58 | 106003 |
| 2023-02-06 | 1.59 | $1.60 | 8900 |
| 2023-02-03 | 1.59 | $1.63 | 201401 |
| 2023-02-02 | 1.58 | $1.63 | 215431 |
| 2023-02-01 | 1.57 | $1.54 | 211700 |
| 2023-01-31 | 1.56 | $1.58 | 71926 |
| 2023-01-30 | 1.55 | $1.60 | 15910 |
| 2023-01-27 | 1.54 | $1.65 | 6200 |
| 2023-01-26 | 1.53 | $1.61 | 15500 |
| 2023-01-25 | 1.52 | $1.61 | 135000 |
| 2023-01-24 | 1.50 | $1.59 | 15200 |
| 2023-01-23 | 1.50 | $1.59 | 247809 |
| 2023-01-20 | 1.49 | $1.60 | 26400 |
| 2023-01-19 | 1.47 | $1.57 | 36000 |
| 2023-01-18 | 1.47 | $1.59 | 1700 |
| 2023-01-17 | 1.45 | $1.58 | 160100 |
| 2023-01-13 | 1.45 | $1.58 | 16400 |
| 2023-01-12 | 1.44 | $1.58 | 96500 |
| 2023-01-11 | 1.43 | $1.57 | 5400 |
| 2023-01-10 | 1.42 | $1.53 | 13500 |
| 2023-01-09 | 1.41 | $1.53 | 8900 |
| 2023-01-06 | 1.41 | $1.54 | 55019 |
| 2023-01-05 | 1.40 | $1.50 | 187145 |
| 2023-01-04 | 1.40 | $1.44 | 43610 |
| 2023-01-03 | 1.40 | $1.40 | 61100 |
| 2022-12-30 | 1.41 | $1.36 | 67720 |
| 2022-12-29 | 1.41 | $1.38 | 43000 |
| 2022-12-28 | 1.41 | $1.39 | 311908 |
| 2022-12-27 | 1.42 | $1.39 | 80100 |
| 2022-12-23 | 1.42 | $1.38 | 124501 |
| 2022-12-22 | 1.43 | $1.42 | 38000 |
| 2022-12-21 | 1.43 | $1.37 | 69800 |
| 2022-12-20 | 1.44 | $1.39 | 22442 |
| 2022-12-19 | 1.44 | $1.38 | 11440 |
| 2022-12-16 | 1.44 | $1.36 | 140325 |
| 2022-12-15 | 1.44 | $1.42 | 20000 |
| 2022-12-14 | 1.45 | $1.45 | 51600 |
| 2022-12-13 | 1.45 | $1.40 | 3540 |
| 2022-12-12 | 1.45 | $1.36 | 25700 |
| 2022-12-09 | 1.45 | $1.39 | 8136 |
| 2022-12-08 | 1.45 | $1.40 | 303715 |
| 2022-12-07 | 1.45 | $1.43 | 5500 |
| 2022-12-06 | 1.45 | $1.47 | 42706 |
| 2022-12-05 | 1.44 | $1.47 | 14100 |
| 2022-12-02 | 1.43 | $1.50 | 16300 |
| 2022-12-01 | 1.42 | $1.46 | 21612 |
| 2022-11-30 | 1.42 | $1.44 | 9030 |
| 2022-11-29 | 1.42 | $1.44 | 20500 |
| 2022-11-28 | 1.43 | $1.45 | 70500 |
| 2022-11-25 | 1.43 | $1.52 | 4000 |
| 2022-11-23 | 1.43 | $1.49 | 26200 |
| 2022-11-22 | 1.42 | $1.48 | 59706 |
| 2022-11-21 | 1.42 | $1.46 | 7000 |
| 2022-11-18 | 1.42 | $1.41 | 27013 |
| 2022-11-17 | 1.41 | $1.45 | 215930 |
| 2022-11-16 | 1.41 | $1.46 | 36000 |
| 2022-11-15 | 1.41 | $1.46 | 23800 |
| 2022-11-14 | 1.40 | $1.46 | 6300 |
| 2022-11-11 | 1.40 | $1.44 | 36600 |
| 2022-11-10 | 1.40 | $1.40 | 4400 |
| 2022-11-09 | 1.40 | $1.30 | 3600 |
| 2022-11-08 | 1.40 | $1.38 | 26400 |
| 2022-11-07 | 1.39 | $1.31 | 165423 |
| 2022-11-04 | 1.40 | $1.30 | 14700 |
| 2022-11-03 | 1.40 | $1.32 | 93334 |
| 2022-11-02 | 1.40 | $1.50 | 31026 |
| 2022-11-01 | 1.40 | $1.43 | 13000 |
| 2022-10-31 | 1.40 | $1.52 | 5800 |
| 2022-10-28 | 1.40 | $1.49 | 25900 |
| 2022-10-27 | 1.39 | $1.45 | 40545 |
| 2022-10-26 | 1.39 | $1.42 | 7400 |
| 2022-10-25 | 1.38 | $1.40 | — |
| 2022-10-24 | 1.38 | $1.40 | 55548 |
| 2022-10-21 | 1.38 | $1.38 | 1708 |
| 2022-10-20 | 1.38 | $1.40 | 4919 |
| 2022-10-19 | 1.39 | $1.36 | 22138 |
| 2022-10-18 | 1.40 | $1.42 | 69700 |
| 2022-10-17 | 1.40 | $1.45 | 65300 |
| 2022-10-14 | 1.41 | $1.35 | 19900 |
| 2022-10-13 | 1.42 | $1.32 | 342117 |
| 2022-10-12 | 1.44 | $1.31 | 52100 |
| 2022-10-11 | 1.46 | $1.31 | 89700 |
| 2022-10-10 | 1.48 | $1.40 | 24735 |
| 2022-10-07 | 1.49 | $1.35 | 90740 |
| 2022-10-06 | 1.50 | $1.37 | 22504 |
| 2022-10-05 | 1.52 | $1.45 | 700 |
| 2022-10-04 | 1.53 | $1.46 | 28000 |
| 2022-10-03 | 1.54 | $1.43 | 39700 |
| 2022-09-30 | 1.55 | $1.39 | 23028 |
| 2022-09-29 | 1.57 | $1.36 | 49413 |
| 2022-09-28 | 1.59 | $1.37 | 3900 |
| 2022-09-27 | 1.61 | $1.33 | 60449 |
| 2022-09-26 | 1.63 | $1.35 | 106300 |
| 2022-09-23 | 1.65 | $1.45 | 82007 |
| 2022-09-22 | 1.67 | $1.50 | 49437 |
| 2022-09-21 | 1.68 | $1.55 | 49000 |
| 2022-09-20 | 1.70 | $1.58 | 5700 |
| 2022-09-19 | 1.71 | $1.59 | — |
| 2022-09-16 | 1.73 | $1.62 | 8544 |
| 2022-09-15 | 1.75 | $1.60 | 10616 |
| 2022-09-14 | 1.76 | $1.69 | 1800 |
| 2022-09-13 | 1.77 | $1.69 | 24034 |
| 2022-09-12 | 1.78 | $1.67 | 143300 |
| 2022-09-09 | 1.80 | $1.61 | 52400 |
| 2022-09-08 | 1.81 | $1.65 | 59900 |
| 2022-09-07 | 1.83 | $1.63 | 32301 |
| 2022-09-06 | 1.85 | $1.65 | 19047 |
| 2022-09-02 | 1.86 | $1.73 | 9000 |
| 2022-09-01 | 1.87 | $1.71 | 128100 |
| 2022-08-31 | 1.88 | $1.76 | 25817 |
| 2022-08-30 | 1.89 | $1.75 | 11835 |
| 2022-08-29 | 1.90 | $1.85 | 5400 |
| 2022-08-26 | 1.91 | $1.79 | 31832 |
| 2022-08-25 | 1.92 | $1.75 | 28500 |
| 2022-08-24 | 1.93 | $1.81 | 13200 |
| 2022-08-23 | 1.94 | $1.88 | 2506 |
| 2022-08-22 | 1.96 | $1.86 | 32719 |
| 2022-08-19 | 1.97 | $1.90 | 1500 |
| 2022-08-18 | 1.98 | $1.97 | 300 |
| 2022-08-17 | 1.99 | $1.90 | 300 |
| 2022-08-16 | 2.00 | $1.90 | 9900 |
| 2022-08-15 | 2.01 | $1.88 | 4100 |
| 2022-08-12 | 2.03 | $1.92 | 26540 |
| 2022-08-11 | 2.04 | $2.00 | 3900 |
| 2022-08-10 | 2.05 | $1.94 | 2500 |
| 2022-08-09 | 2.07 | $1.96 | 61816 |
| 2022-08-08 | 2.09 | $1.94 | 13342 |
| 2022-08-05 | 2.10 | $1.93 | 22400 |
| 2022-08-04 | 2.12 | $1.94 | 53303 |
| 2022-08-03 | 2.14 | $1.94 | 3100 |
| 2022-08-02 | 2.15 | $1.97 | — |
| 2022-08-01 | 2.17 | $1.97 | 2800 |
| 2022-07-29 | 2.18 | $1.98 | 4515 |
| 2022-07-28 | 2.19 | $1.97 | 159735 |
| 2022-07-27 | 2.21 | $2.14 | 1004 |
| 2022-07-26 | 2.21 | $2.11 | 4800 |
| 2022-07-25 | 2.22 | $2.11 | 4500 |
| 2022-07-22 | 2.23 | $2.13 | 117100 |
| 2022-07-21 | 2.23 | $2.17 | 27200 |
| 2022-07-20 | 2.23 | $2.07 | 16618 |
| 2022-07-19 | 2.25 | $2.17 | 10900 |
| 2022-07-18 | 2.25 | $2.20 | 100 |
| 2022-07-15 | 2.25 | $2.10 | 25400 |
| 2022-07-14 | 2.25 | $2.26 | 4206 |
| 2022-07-13 | 2.25 | $2.31 | 6002 |
| 2022-07-12 | 2.24 | $2.29 | 7900 |
| 2022-07-11 | 2.23 | $2.30 | 26000 |
| 2022-07-08 | 2.23 | $2.28 | — |
| 2022-07-07 | 2.23 | $2.28 | 5225 |
| 2022-07-06 | 2.23 | $2.22 | 2400 |
| 2022-07-05 | 2.24 | $2.24 | 20227 |
| 2022-07-01 | 2.24 | $2.19 | 37735 |
| 2022-06-30 | 2.25 | $2.20 | 15500 |
| 2022-06-29 | 2.26 | $2.35 | 25239 |
| 2022-06-28 | 2.26 | $2.30 | 35900 |
| 2022-06-27 | 2.26 | $2.20 | 18121 |
| 2022-06-24 | 2.26 | $2.31 | 3000 |
| 2022-06-23 | 2.27 | $2.20 | 54336 |
| 2022-06-22 | 2.27 | $2.22 | 23900 |
| 2022-06-21 | 2.28 | $2.31 | 70400 |
| 2022-06-17 | 2.28 | $2.24 | 34801 |
| 2022-06-16 | 2.28 | $2.18 | 14800 |
| 2022-06-15 | 2.28 | $2.13 | 17900 |
| 2022-06-14 | 2.28 | $2.17 | 78600 |
| 2022-06-13 | 2.28 | $2.15 | 58700 |
| 2022-06-10 | 2.28 | $2.20 | 125 |
| 2022-06-09 | 2.28 | $2.24 | 17400 |
| 2022-06-08 | 2.28 | $2.26 | 28600 |
| 2022-06-07 | 2.27 | $2.38 | — |
| 2022-06-06 | 2.26 | $2.32 | 2000 |
| 2022-06-03 | 2.25 | $2.30 | 4200 |
| 2022-06-02 | 2.25 | $2.31 | 39402 |
| 2022-06-01 | 2.24 | $2.35 | 9100 |
| 2022-05-31 | 2.24 | $2.36 | 48001 |
| 2022-05-27 | 2.23 | $2.30 | 16200 |
| 2022-05-26 | 2.23 | $2.33 | 21200 |
| 2022-05-25 | 2.22 | $2.40 | 47340 |
| 2022-05-24 | 2.21 | $2.33 | 42600 |
| 2022-05-23 | 2.21 | $2.32 | 125600 |
| 2022-05-20 | 2.22 | $2.27 | 3313 |
| 2022-05-19 | 2.22 | $2.24 | 7100 |
| 2022-05-18 | 2.23 | $2.20 | 78700 |
| 2022-05-17 | 2.24 | $2.20 | 2000 |
| 2022-05-16 | 2.25 | $2.18 | 19834 |
| 2022-05-13 | 2.26 | $2.20 | 900 |
| 2022-05-12 | 2.27 | $2.14 | 43700 |
| 2022-05-11 | 2.29 | $2.18 | 55400 |
| 2022-05-10 | 2.30 | $2.10 | 30400 |
| 2022-05-09 | 2.32 | $2.12 | 41235 |
| 2022-05-06 | 2.34 | $2.17 | 15900 |
| 2022-05-05 | 2.35 | $2.22 | 23306 |
| 2022-05-04 | 2.36 | $2.24 | 13200 |
| 2022-05-03 | 2.37 | $2.23 | 48015 |
| 2022-05-02 | 2.38 | $2.18 | 8400 |
| 2022-04-29 | 2.39 | $2.26 | 33400 |
| 2022-04-28 | 2.39 | $2.23 | — |
| 2022-04-27 | 2.41 | $2.23 | 51400 |
| 2022-04-26 | 2.42 | $2.32 | 4522 |
| 2022-04-25 | 2.42 | $2.41 | 8900 |
| 2022-04-22 | 2.42 | $2.38 | 2000 |
| 2022-04-21 | 2.42 | $2.41 | 47341 |
| 2022-04-20 | 2.43 | $2.38 | 33933 |
| 2022-04-19 | 2.43 | $2.37 | 30100 |
| 2022-04-18 | 2.43 | $2.44 | 2100 |
| 2022-04-14 | 2.42 | $2.41 | 11000 |
| 2022-04-13 | 2.42 | $2.46 | 1339 |
| 2022-04-12 | 2.41 | $2.47 | 37800 |
| 2022-04-11 | 2.40 | $2.50 | 11215 |
| 2022-04-08 | 2.39 | $2.45 | 7800 |
| 2022-04-07 | 2.38 | $2.41 | 40500 |
| 2022-04-06 | 2.37 | $2.42 | 7200 |
| 2022-04-05 | 2.36 | $2.40 | 16800 |
| 2022-04-04 | 2.35 | $2.39 | 200 |
| 2022-04-01 | 2.34 | $2.40 | 8300 |
| 2022-03-31 | 2.33 | $2.40 | 10000 |
| 2022-03-30 | 2.33 | $2.48 | 3746 |
| 2022-03-29 | 2.33 | $2.46 | 17600 |
| 2022-03-28 | 2.33 | $2.42 | 14440 |
| 2022-03-25 | 2.33 | $2.41 | 51700 |
| 2022-03-24 | 2.34 | $2.40 | 33737 |
| 2022-03-23 | 2.35 | $2.43 | 6000 |
| 2022-03-22 | 2.36 | $2.42 | 43600 |
| 2022-03-21 | 2.37 | $2.38 | 109548 |
| 2022-03-18 | 2.38 | $2.33 | 200 |
| 2022-03-17 | 2.39 | $2.37 | 800 |
| 2022-03-16 | 2.41 | $2.33 | 3300 |
| 2022-03-15 | 2.43 | $2.25 | 6624 |
| 2022-03-14 | 2.44 | $2.25 | 44300 |
| 2022-03-11 | 2.47 | $2.17 | 128200 |
| 2022-03-10 | 2.49 | $2.25 | 28625 |
| 2022-03-09 | 2.51 | $2.25 | 6849 |
| 2022-03-08 | 2.53 | $2.23 | 55334 |
| 2022-03-07 | 2.55 | $2.19 | 1700 |
| 2022-03-04 | 2.57 | $2.19 | 17000 |
| 2022-03-03 | 2.58 | $2.45 | 1300 |
| 2022-03-02 | 2.59 | $2.45 | 19500 |
| 2022-03-01 | 2.60 | $2.44 | 5501 |
| 2022-02-28 | 2.60 | $2.50 | 1032 |
| 2022-02-25 | 2.61 | $2.52 | 38400 |
| 2022-02-24 | 2.61 | $2.54 | 18000 |
| 2022-02-23 | 2.61 | $2.64 | 1400 |
| 2022-02-22 | 2.61 | $2.58 | 15500 |
| 2022-02-18 | 2.60 | $2.67 | 62500 |
| 2022-02-17 | 2.60 | $2.62 | 27521 |
| 2022-02-16 | 2.59 | $2.70 | 49500 |
| 2022-02-15 | 2.59 | $2.66 | 60300 |
| 2022-02-14 | 2.58 | $2.57 | 21035 |
| 2022-02-11 | 2.58 | $2.68 | 23900 |
| 2022-02-10 | 2.56 | $2.64 | 33400 |
| 2022-02-09 | 2.55 | $2.67 | 27636 |
| 2022-02-08 | 2.54 | $2.66 | 40425 |
| 2022-02-07 | 2.52 | $2.61 | 24900 |
| 2022-02-04 | 2.51 | $2.60 | 26943 |
| 2022-02-03 | 2.49 | $2.49 | 9625 |
| 2022-02-02 | 2.49 | $2.58 | 39400 |
| 2022-02-01 | 2.47 | $2.53 | 563444 |
| 2022-01-31 | 2.46 | $2.60 | 5600 |
| 2022-01-28 | 2.45 | $2.62 | 39020 |
| 2022-01-27 | 2.43 | $2.55 | 41000 |
| 2022-01-26 | 2.42 | $2.57 | 26036 |
| 2022-01-25 | 2.40 | $2.52 | 30000 |
| 2022-01-24 | 2.39 | $2.51 | 19800 |
| 2022-01-21 | 2.38 | $2.59 | 22309 |
| 2022-01-20 | 2.36 | $2.53 | 16100 |
| 2022-01-19 | 2.34 | $2.59 | 34932 |
| 2022-01-18 | 2.32 | $2.53 | 30708 |
| 2022-01-14 | 2.31 | $2.44 | 43246 |
| 2022-01-13 | 2.30 | $2.43 | 12200 |
| 2022-01-12 | 2.28 | $2.36 | 11322 |
| 2022-01-11 | 2.27 | $2.39 | 18400 |
| 2022-01-10 | 2.27 | $2.35 | 32900 |
| 2022-01-07 | 2.26 | $2.35 | 4500 |
| 2022-01-06 | 2.26 | $2.36 | 300 |
| 2022-01-05 | 2.26 | $2.33 | 25039 |
| 2022-01-04 | 2.26 | $2.33 | 6016 |
| 2022-01-03 | 2.25 | $2.32 | 15100 |
| 2021-12-31 | 2.25 | $2.28 | 53125 |
| 2021-12-30 | 2.25 | $2.25 | 107602 |
| 2021-12-29 | 2.24 | $2.28 | 62700 |
| 2021-12-28 | 2.23 | $2.30 | 34001 |
| 2021-12-27 | 2.23 | $2.31 | 71714 |
| 2021-12-23 | 2.22 | $2.27 | 24102 |
| 2021-12-22 | 2.21 | $2.26 | 60900 |
| 2021-12-21 | 2.21 | $2.15 | 46700 |
| 2021-12-20 | 2.21 | $2.18 | 144600 |
| 2021-12-17 | 2.21 | $2.24 | 34500 |
| 2021-12-16 | 2.21 | $2.19 | 25700 |
| 2021-12-15 | 2.21 | $2.08 | 51232 |
| 2021-12-14 | 2.21 | $2.19 | 73400 |
| 2021-12-13 | 2.21 | $2.29 | 45000 |
| 2021-12-10 | 2.21 | $2.33 | 26500 |
| 2021-12-09 | 2.20 | $2.33 | 38642 |
| 2021-12-08 | 2.20 | $2.28 | 219008 |
| 2021-12-07 | 2.19 | $2.28 | 25900 |
| 2021-12-06 | 2.19 | $2.24 | 18700 |
| 2021-12-03 | 2.18 | $2.20 | 16113 |
| 2021-12-02 | 2.18 | $2.27 | 27100 |
| 2021-12-01 | 2.16 | $2.17 | 6500 |
| 2021-11-30 | 2.15 | $2.10 | 16100 |
| 2021-11-29 | 2.14 | $2.18 | 70311 |
| 2021-11-26 | 2.13 | $2.08 | 48349 |
| 2021-11-24 | 2.12 | $2.17 | 16000 |
| 2021-11-23 | 2.11 | $2.16 | 10946 |
| 2021-11-22 | 2.10 | $2.18 | 27300 |
| 2021-11-19 | 2.08 | $2.15 | 116900 |
| 2021-11-18 | 2.07 | $2.23 | 84534 |
| 2021-11-17 | 2.05 | $2.23 | 80342 |
| 2021-11-16 | 2.04 | $2.23 | 47405 |
| 2021-11-15 | 2.02 | $2.16 | 24216 |
| 2021-11-12 | 2.01 | $2.27 | 91002 |
| 2021-11-11 | 1.99 | $2.15 | 5702 |
| 2021-11-10 | 1.98 | $2.17 | 17000 |
| 2021-11-09 | 1.97 | $2.22 | 154001 |
| 2021-11-08 | 1.95 | $2.15 | 32735 |
| 2021-11-05 | 1.95 | $2.18 | 57400 |
| 2021-11-04 | 1.94 | $2.13 | 32700 |
| 2021-11-03 | 1.93 | $1.89 | 17600 |
| 2021-11-02 | 1.94 | $1.95 | 20346 |
| 2021-11-01 | 1.94 | $1.96 | 347623 |
| 2021-10-29 | 1.94 | $1.89 | 8049 |
| 2021-10-28 | 1.96 | $1.87 | 12600 |
| 2021-10-27 | 1.97 | $1.95 | 17900 |
| 2021-10-26 | 1.98 | $1.96 | 211800 |
| 2021-10-25 | 1.99 | $1.85 | 22800 |
| 2021-10-22 | 2.00 | $1.88 | 92502 |
| 2021-10-21 | 2.02 | $1.92 | 41745 |
| 2021-10-20 | 2.03 | $1.93 | 35344 |
| 2021-10-19 | 2.04 | $1.89 | 14120 |
| 2021-10-18 | 2.05 | $1.91 | 13000 |
| 2021-10-15 | 2.06 | $1.93 | 5900 |
| 2021-10-14 | 2.08 | $1.93 | 87500 |
| 2021-10-13 | 2.08 | $1.94 | 93728 |
| 2021-10-12 | 2.10 | $1.98 | 5700 |
| 2021-10-11 | 2.10 | $1.97 | 21026 |
| 2021-10-08 | 2.12 | $2.02 | 44400 |
| 2021-10-07 | 2.13 | $1.97 | 19000 |
| 2021-10-06 | 2.14 | $2.01 | 82500 |
| 2021-10-05 | 2.15 | $2.00 | 166500 |
| 2021-10-04 | 2.16 | $2.07 | 36615 |
| 2021-10-01 | 2.17 | $2.17 | 254000 |
| 2021-09-30 | 2.18 | $2.10 | 49400 |
| 2021-09-29 | 2.19 | $2.12 | 200 |
| 2021-09-28 | 2.20 | $2.11 | 13500 |
| 2021-09-27 | 2.20 | $2.22 | 87000 |
| 2021-09-24 | 2.21 | $2.15 | 28100 |
| 2021-09-23 | 2.22 | $2.15 | 16600 |
| 2021-09-22 | 2.23 | $2.13 | 55900 |
| 2021-09-21 | 2.24 | $2.19 | 6100 |
| 2021-09-20 | 2.24 | $2.10 | 99900 |
| 2021-09-17 | 2.25 | $2.17 | 4400 |
| 2021-09-16 | 2.26 | $2.12 | 31700 |
| 2021-09-15 | 2.27 | $2.15 | 38600 |
| 2021-09-14 | 2.28 | $2.15 | 127600 |
| 2021-09-13 | 2.29 | $2.22 | 656900 |
| 2021-09-10 | 2.30 | $2.22 | 13800 |
| 2021-09-09 | 2.31 | $2.21 | 31800 |
| 2021-09-08 | 2.32 | $2.26 | 54900 |
| 2021-09-07 | 2.33 | $2.27 | 117527 |
| 2021-09-03 | 2.34 | $2.22 | 6317 |
| 2021-09-02 | 2.35 | $2.25 | 33600 |
| 2021-09-01 | 2.35 | $2.34 | 62133 |
| 2021-08-31 | 2.36 | $2.30 | 28325 |
| 2021-08-30 | 2.36 | $2.27 | 17831 |
| 2021-08-27 | 2.37 | $2.33 | 1200 |
| 2021-08-26 | 2.37 | $2.33 | 5346 |
| 2021-08-25 | 2.37 | $2.31 | 7500 |
| 2021-08-24 | 2.38 | $2.30 | 4400 |
| 2021-08-23 | 2.39 | $2.25 | 60400 |
| 2021-08-20 | 2.40 | $2.34 | 1100 |
| 2021-08-19 | 2.41 | $2.31 | 6547 |
| 2021-08-18 | 2.42 | $2.35 | 9600 |
| 2021-08-17 | 2.43 | $2.35 | 6200 |
| 2021-08-16 | 2.43 | $2.40 | 15600 |
| 2021-08-13 | 2.43 | $2.44 | 327900 |
| 2021-08-12 | 2.44 | $2.45 | 6600 |
| 2021-08-11 | 2.44 | $2.41 | 28900 |
| 2021-08-10 | 2.45 | $2.40 | 6428 |
| 2021-08-09 | 2.46 | $2.39 | 10300 |
| 2021-08-06 | 2.47 | $2.42 | 10500 |
| 2021-08-05 | 2.48 | $2.34 | 23700 |
| 2021-08-04 | 2.49 | $2.44 | 52400 |
| 2021-08-03 | 2.50 | $2.41 | 25100 |
| 2021-08-02 | 2.51 | $2.35 | 7025 |
| 2021-07-30 | 2.52 | $2.35 | 4545 |
| 2021-07-29 | 2.54 | $2.37 | 36118 |
| 2021-07-28 | 2.56 | $2.48 | 8100 |
| 2021-07-27 | 2.57 | $2.50 | 1000 |
| 2021-07-26 | 2.58 | $2.56 | 18514 |
| 2021-07-23 | 2.60 | $2.54 | 37327 |
| 2021-07-22 | 2.61 | $2.49 | 3822 |
| 2021-07-21 | 2.63 | $2.43 | 17631 |
| 2021-07-20 | 2.65 | $2.42 | 17900 |
| 2021-07-19 | 2.67 | $2.41 | 29201 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.61
2026-07-16
Close Price
$2.67
Vol: 342977
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
2.02
Maximum
3.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.61 | $2.67 | 342977 |
| 2026-07-15 | 2.61 | $2.65 | 54000 |
| 2026-07-14 | 2.60 | $2.69 | 54000 |
| 2026-07-13 | 2.60 | $2.55 | 54000 |
| 2026-07-10 | 2.60 | $2.50 | 54700 |
| 2026-07-09 | 2.61 | $2.51 | 1800 |
| 2026-07-08 | 2.62 | $2.58 | 6700 |
| 2026-07-07 | 2.63 | $2.56 | 45000 |
| 2026-07-06 | 2.63 | $2.50 | 24916 |
| 2026-07-02 | 2.65 | $2.55 | 3500 |
| 2026-07-01 | 2.66 | $2.53 | 8040 |
| 2026-06-30 | 2.67 | $2.35 | 1000 |
| 2026-06-29 | 2.70 | $2.66 | 47022 |
| 2026-06-26 | 2.71 | $2.62 | 1210 |
| 2026-06-25 | 2.72 | $2.61 | 8500 |
| 2026-06-24 | 2.73 | $2.60 | 5444 |
| 2026-06-23 | 2.74 | $2.60 | 620 |
| 2026-06-22 | 2.76 | $2.60 | 1000 |
| 2026-06-18 | 2.78 | $2.68 | 1455 |
| 2026-06-17 | 2.79 | $2.71 | 2100 |
| 2026-06-16 | 2.79 | $2.80 | 1455 |
| 2026-06-15 | 2.79 | $2.80 | 1455 |
| 2026-06-12 | 2.79 | $2.80 | 2024 |
| 2026-06-11 | 2.79 | $2.73 | 6500 |
| 2026-06-10 | 2.80 | $2.66 | — |
| 2026-06-09 | 2.81 | $2.66 | 3049 |
| 2026-06-08 | 2.83 | $2.55 | 7703 |
| 2026-06-05 | 2.86 | $2.73 | 170000 |
| 2026-06-04 | 2.87 | $2.75 | 4111 |
| 2026-06-03 | 2.88 | $2.73 | 1455 |
| 2026-06-02 | 2.90 | $2.60 | 1455 |
| 2026-06-01 | 2.93 | $2.60 | 2500 |
| 2026-05-29 | 2.97 | $3.00 | 1455 |
| 2026-05-28 | 2.96 | $2.80 | 7800 |
| 2026-05-27 | 2.98 | $2.94 | 7500 |
| 2026-05-26 | 2.98 | $3.03 | 34834 |
| 2026-05-22 | 2.98 | $2.87 | 16400 |
| 2026-05-21 | 2.99 | $2.80 | 5000 |
| 2026-05-20 | 3.01 | $3.09 | 10700 |
| 2026-05-19 | 3.00 | $3.09 | 14402 |
| 2026-05-18 | 2.99 | $3.10 | 5000 |
| 2026-05-15 | 2.98 | $3.08 | 7422 |
| 2026-05-14 | 2.97 | $3.10 | 5000 |
| 2026-05-13 | 2.96 | $3.15 | 45813 |
| 2026-05-12 | 2.94 | $3.10 | 7404 |
| 2026-05-11 | 2.92 | $3.18 | 10900 |
| 2026-05-08 | 2.89 | $3.12 | 65348 |
| 2026-05-07 | 2.87 | $2.85 | 2700 |
| 2026-05-06 | 2.87 | $2.93 | 26041 |
| 2026-05-05 | 2.87 | $2.90 | 6700 |
| 2026-05-04 | 2.86 | $2.90 | — |
| 2026-05-01 | 2.86 | $2.90 | 6700 |
| 2026-04-30 | 2.85 | $2.82 | 6700 |
| 2026-04-29 | 2.86 | $2.95 | 6700 |
| 2026-04-28 | 2.85 | $2.80 | 6700 |
| 2026-04-27 | 2.85 | $2.91 | 6700 |
| 2026-04-24 | 2.85 | $2.99 | 45300 |
| 2026-04-23 | 2.83 | $3.00 | 2000 |
| 2026-04-22 | 2.81 | $2.80 | 100 |
| 2026-04-21 | 2.82 | $2.80 | 5600 |
| 2026-04-20 | 2.82 | $2.90 | 24939 |
| 2026-04-17 | 2.81 | $2.88 | 400 |
| 2026-04-16 | 2.80 | $2.90 | 13700 |
| 2026-04-15 | 2.79 | $2.89 | 400 |
| 2026-04-14 | 2.78 | $2.78 | 27626 |
| 2026-04-13 | 2.78 | $2.80 | 1110 |
| 2026-04-10 | 2.78 | $2.82 | 7000 |
| 2026-04-09 | 2.77 | $2.75 | 1500 |
| 2026-04-08 | 2.78 | $2.75 | 5627 |
| 2026-04-07 | 2.78 | $2.94 | 410 |
| 2026-04-06 | 2.76 | $2.80 | 5623 |
| 2026-04-02 | 2.76 | $2.72 | 6745 |
| 2026-04-01 | 2.76 | $2.75 | 19500 |
| 2026-03-31 | 2.76 | $2.80 | 7600 |
| 2026-03-30 | 2.76 | $2.72 | 1700 |
| 2026-03-27 | 2.77 | $2.76 | 1653 |
| 2026-03-26 | 2.77 | $2.76 | 1653 |
| 2026-03-25 | 2.77 | $2.76 | 5200 |
| 2026-03-24 | 2.77 | $2.68 | 27000 |
| 2026-03-23 | 2.78 | $2.75 | 2250 |
| 2026-03-20 | 2.78 | $2.80 | 6300 |
| 2026-03-19 | 2.78 | $2.84 | — |
| 2026-03-18 | 2.77 | $2.84 | 7000 |
| 2026-03-17 | 2.76 | $2.81 | 13225 |
| 2026-03-16 | 2.76 | $2.82 | — |
| 2026-03-13 | 2.75 | $2.82 | 12800 |
| 2026-03-12 | 2.74 | $2.76 | 8524 |
| 2026-03-11 | 2.74 | $2.65 | 8097 |
| 2026-03-10 | 2.75 | $2.85 | 11500 |
| 2026-03-09 | 2.74 | $2.71 | 34820 |
| 2026-03-06 | 2.74 | $2.78 | 8097 |
| 2026-03-05 | 2.74 | $2.78 | 8097 |
| 2026-03-04 | 2.74 | $2.78 | 8097 |
| 2026-03-03 | 2.73 | $2.86 | 230901 |
| 2026-03-02 | 2.72 | $2.86 | 70337 |
| 2026-02-27 | 2.70 | $2.81 | 30100 |
| 2026-02-26 | 2.69 | $2.78 | 7837 |
| 2026-02-25 | 2.68 | $2.80 | 9300 |
| 2026-02-24 | 2.67 | $2.80 | 31900 |
| 2026-02-23 | 2.66 | $2.71 | 6800 |
| 2026-02-20 | 2.65 | $2.70 | 2804 |
| 2026-02-19 | 2.65 | $2.73 | 1000 |
| 2026-02-18 | 2.64 | $2.73 | 3400 |
| 2026-02-17 | 2.63 | $2.89 | 6000 |
| 2026-02-13 | 2.60 | $2.78 | 20520 |
| 2026-02-12 | 2.58 | $2.65 | 8141 |
| 2026-02-11 | 2.58 | $2.60 | 4000 |
| 2026-02-10 | 2.57 | $2.69 | — |
| 2026-02-09 | 2.56 | $2.69 | — |
| 2026-02-06 | 2.55 | $2.69 | 10843 |
| 2026-02-05 | 2.53 | $2.70 | 10200 |
| 2026-02-04 | 2.52 | $2.78 | 15700 |
| 2026-02-03 | 2.49 | $2.65 | 135834 |
| 2026-02-02 | 2.47 | $2.51 | 3300 |
| 2026-01-30 | 2.47 | $2.69 | 6900 |
| 2026-01-29 | 2.44 | $2.58 | 5600 |
| 2026-01-28 | 2.43 | $2.58 | 23300 |
| 2026-01-27 | 2.41 | $2.35 | 7300 |
| 2026-01-26 | 2.42 | $2.35 | 5103 |
| 2026-01-23 | 2.43 | $2.35 | 6200 |
| 2026-01-22 | 2.44 | $2.44 | 1929 |
| 2026-01-21 | 2.44 | $2.47 | 2205 |
| 2026-01-20 | 2.43 | $2.48 | 12031 |
| 2026-01-16 | 2.43 | $2.50 | 15010 |
| 2026-01-15 | 2.42 | $2.43 | 3000 |
| 2026-01-14 | 2.42 | $2.46 | 8100 |
| 2026-01-13 | 2.42 | $2.50 | 11922 |
| 2026-01-12 | 2.41 | $2.49 | 16206 |
| 2026-01-09 | 2.40 | $2.38 | 4800 |
| 2026-01-08 | 2.40 | $2.45 | 12800 |
| 2026-01-07 | 2.39 | $2.39 | 20000 |
| 2026-01-06 | 2.39 | $2.39 | — |
| 2026-01-05 | 2.39 | $2.39 | 20300 |
| 2026-01-02 | 2.40 | $2.52 | 3905 |
| 2025-12-31 | 2.38 | $2.39 | 5000 |
| 2025-12-30 | 2.38 | $2.30 | 19400 |
| 2025-12-29 | 2.39 | $2.42 | 5000 |
| 2025-12-26 | 2.39 | $2.42 | 5000 |
| 2025-12-24 | 2.38 | $2.42 | 1900 |
| 2025-12-23 | 2.38 | $2.37 | 17508 |
| 2025-12-22 | 2.38 | $2.40 | 10300 |
| 2025-12-19 | 2.38 | $2.43 | 95500 |
| 2025-12-18 | 2.37 | $2.35 | 11407 |
| 2025-12-17 | 2.37 | $2.39 | 7400 |
| 2025-12-16 | 2.37 | $2.40 | 16738 |
| 2025-12-15 | 2.37 | $2.46 | 19571 |
| 2025-12-12 | 2.36 | $2.41 | 9635 |
| 2025-12-11 | 2.36 | $2.38 | 8604 |
| 2025-12-10 | 2.35 | $2.35 | 2225 |
| 2025-12-09 | 2.35 | $2.36 | 13700 |
| 2025-12-08 | 2.35 | $2.35 | 1000 |
| 2025-12-05 | 2.35 | $2.37 | 700 |
| 2025-12-04 | 2.35 | $2.40 | 2500 |
| 2025-12-03 | 2.35 | $2.33 | 2823 |
| 2025-12-02 | 2.35 | $2.27 | 1300 |
| 2025-12-01 | 2.36 | $2.32 | 5507 |
| 2025-11-28 | 2.36 | $2.37 | — |
| 2025-11-26 | 2.36 | $2.37 | 31000 |
| 2025-11-25 | 2.36 | $2.33 | 623 |
| 2025-11-24 | 2.36 | $2.30 | 15815 |
| 2025-11-21 | 2.37 | $2.33 | 40000 |
| 2025-11-20 | 2.37 | $2.23 | 14900 |
| 2025-11-19 | 2.39 | $2.34 | 3550 |
| 2025-11-18 | 2.39 | $2.25 | 28719 |
| 2025-11-17 | 2.41 | $2.34 | 3550 |
| 2025-11-14 | 2.41 | $2.34 | 12112 |
| 2025-11-13 | 2.42 | $2.34 | 8500 |
| 2025-11-12 | 2.43 | $2.33 | 17900 |
| 2025-11-11 | 2.44 | $2.38 | 15500 |
| 2025-11-10 | 2.44 | $2.34 | 20505 |
| 2025-11-07 | 2.46 | $2.37 | 18000 |
| 2025-11-06 | 2.46 | $2.36 | 57633 |
| 2025-11-05 | 2.47 | $2.47 | 5000 |
| 2025-11-04 | 2.48 | $2.47 | 5000 |
| 2025-11-03 | 2.48 | $2.47 | 5000 |
| 2025-10-31 | 2.48 | $2.47 | 286000 |
| 2025-10-30 | 2.48 | $2.35 | 11404 |
| 2025-10-29 | 2.49 | $2.50 | 1900 |
| 2025-10-28 | 2.49 | $2.47 | 1500 |
| 2025-10-27 | 2.49 | $2.48 | 600 |
| 2025-10-24 | 2.49 | $2.50 | 17200 |
| 2025-10-23 | 2.49 | $2.50 | — |
| 2025-10-22 | 2.49 | $2.50 | 5700 |
| 2025-10-21 | 2.49 | $2.45 | 5700 |
| 2025-10-20 | 2.50 | $2.44 | 6000 |
| 2025-10-17 | 2.50 | $2.42 | 1500 |
| 2025-10-16 | 2.51 | $2.35 | 6002 |
| 2025-10-15 | 2.53 | $2.42 | 9300 |
| 2025-10-14 | 2.54 | $2.46 | 5300 |
| 2025-10-13 | 2.55 | $2.42 | 1600 |
| 2025-10-10 | 2.56 | $2.40 | 14900 |
| 2025-10-09 | 2.58 | $2.48 | 6545 |
| 2025-10-08 | 2.59 | $2.48 | 1616 |
| 2025-10-07 | 2.60 | $2.43 | 1746 |
| 2025-10-06 | 2.61 | $2.53 | 7601 |
| 2025-10-03 | 2.62 | $2.44 | 12807 |
| 2025-10-02 | 2.64 | $2.43 | 224400 |
| 2025-10-01 | 2.66 | $2.49 | 6630 |
| 2025-09-30 | 2.68 | $2.54 | 3700 |
| 2025-09-29 | 2.70 | $2.68 | 1120 |
| 2025-09-26 | 2.70 | $2.63 | — |
| 2025-09-25 | 2.71 | $2.63 | — |
| 2025-09-24 | 2.72 | $2.63 | 48701 |
| 2025-09-23 | 2.72 | $2.64 | 5600 |
| 2025-09-22 | 2.73 | $2.64 | 9500 |
| 2025-09-19 | 2.74 | $2.72 | 2500 |
| 2025-09-18 | 2.75 | $2.74 | 47810 |
| 2025-09-17 | 2.75 | $2.70 | 7700 |
| 2025-09-16 | 2.75 | $2.63 | 5300 |
| 2025-09-15 | 2.76 | $2.75 | 50300 |
| 2025-09-12 | 2.76 | $2.78 | 1100 |
| 2025-09-11 | 2.76 | $2.69 | — |
| 2025-09-10 | 2.77 | $2.69 | 3800 |
| 2025-09-09 | 2.78 | $2.70 | 9740 |
| 2025-09-08 | 2.79 | $2.75 | 236 |
| 2025-09-05 | 2.79 | $2.74 | 900 |
| 2025-09-04 | 2.80 | $2.73 | 4300 |
| 2025-09-03 | 2.80 | $2.73 | 600 |
| 2025-09-02 | 2.81 | $2.80 | 9000 |
| 2025-08-29 | 2.81 | $2.90 | 1600 |
| 2025-08-28 | 2.80 | $2.90 | 26900 |
| 2025-08-27 | 2.79 | $2.89 | 3512 |
| 2025-08-26 | 2.78 | $2.90 | 164126 |
| 2025-08-25 | 2.77 | $2.80 | 1600 |
| 2025-08-22 | 2.77 | $2.83 | 6500 |
| 2025-08-21 | 2.76 | $2.73 | 9300 |
| 2025-08-20 | 2.76 | $2.83 | 6500 |
| 2025-08-19 | 2.76 | $2.83 | 6500 |
| 2025-08-18 | 2.75 | $2.82 | 5100 |
| 2025-08-15 | 2.74 | $2.85 | 400 |
| 2025-08-14 | 2.73 | $2.85 | 20101 |
| 2025-08-13 | 2.72 | $2.84 | 700 |
| 2025-08-12 | 2.71 | $2.82 | 173500 |
| 2025-08-11 | 2.69 | $2.75 | 35400 |
| 2025-08-08 | 2.69 | $2.65 | — |
| 2025-08-07 | 2.69 | $2.65 | — |
| 2025-08-06 | 2.70 | $2.65 | 3000 |
| 2025-08-05 | 2.70 | $2.74 | — |
| 2025-08-04 | 2.70 | $2.74 | 9010 |
| 2025-08-01 | 2.69 | $2.67 | 10600 |
| 2025-07-31 | 2.69 | $2.64 | 21000 |
| 2025-07-30 | 2.70 | $2.73 | 2801 |
| 2025-07-29 | 2.70 | $2.73 | 20015 |
| 2025-07-28 | 2.69 | $2.84 | 4126 |
| 2025-07-25 | 2.68 | $2.94 | 26616 |
| 2025-07-24 | 2.65 | $2.92 | 132111 |
| 2025-07-23 | 2.62 | $2.72 | 8800 |
| 2025-07-22 | 2.61 | $2.70 | 26225 |
| 2025-07-21 | 2.60 | $2.70 | 14400 |
| 2025-07-18 | 2.59 | $2.64 | 10105 |
| 2025-07-17 | 2.59 | $2.62 | 7700 |
| 2025-07-16 | 2.58 | $2.57 | 21600 |
| 2025-07-15 | 2.58 | $2.61 | 47100 |
| 2025-07-14 | 2.58 | $2.62 | 44400 |
| 2025-07-11 | 2.58 | $2.59 | 10801 |
| 2025-07-10 | 2.58 | $2.64 | 504 |
| 2025-07-09 | 2.57 | $2.68 | 19621 |
| 2025-07-08 | 2.56 | $2.67 | 800 |
| 2025-07-07 | 2.54 | $2.60 | 45036 |
| 2025-07-03 | 2.54 | $2.65 | — |
| 2025-07-02 | 2.53 | $2.65 | 1900 |
| 2025-07-01 | 2.51 | $2.67 | 9700 |
| 2025-06-30 | 2.50 | $2.63 | 28600 |
| 2025-06-27 | 2.48 | $2.68 | 10800 |
| 2025-06-26 | 2.46 | $2.55 | 67514 |
| 2025-06-25 | 2.45 | $2.58 | 12340 |
| 2025-06-24 | 2.44 | $2.60 | 20839 |
| 2025-06-23 | 2.42 | $2.58 | 4100 |
| 2025-06-20 | 2.41 | $2.59 | 4740 |
| 2025-06-18 | 2.39 | $2.50 | 5803 |
| 2025-06-17 | 2.38 | $2.52 | 8200 |
| 2025-06-16 | 2.36 | $2.49 | 3011 |
| 2025-06-13 | 2.35 | $2.50 | 325 |
| 2025-06-12 | 2.33 | $2.50 | 52900 |
| 2025-06-11 | 2.31 | $2.44 | 39216 |
| 2025-06-10 | 2.30 | $2.33 | — |
| 2025-06-09 | 2.30 | $2.33 | 5600 |
| 2025-06-06 | 2.29 | $2.34 | 1039 |
| 2025-06-05 | 2.29 | $2.35 | 19900 |
| 2025-06-04 | 2.28 | $2.38 | 6700 |
| 2025-06-03 | 2.27 | $2.32 | 11000 |
| 2025-06-02 | 2.27 | $2.44 | 67000 |
| 2025-05-30 | 2.25 | $2.35 | 23501 |
| 2025-05-29 | 2.24 | $2.30 | 2313 |
| 2025-05-28 | 2.23 | $2.36 | 359500 |
| 2025-05-27 | 2.22 | $2.29 | 50127 |
| 2025-05-23 | 2.21 | $2.32 | 31600 |
| 2025-05-22 | 2.20 | $2.36 | 10210 |
| 2025-05-21 | 2.19 | $2.27 | 221500 |
| 2025-05-20 | 2.18 | $2.27 | 15600 |
| 2025-05-19 | 2.17 | $2.15 | 27400 |
| 2025-05-16 | 2.17 | $2.19 | 19200 |
| 2025-05-15 | 2.17 | $2.11 | — |
| 2025-05-14 | 2.17 | $2.11 | 14111 |
| 2025-05-13 | 2.18 | $2.12 | 10001 |
| 2025-05-12 | 2.18 | $2.12 | 25000 |
| 2025-05-09 | 2.19 | $2.16 | 1005 |
| 2025-05-08 | 2.19 | $2.21 | 1000 |
| 2025-05-07 | 2.19 | $2.22 | 10101 |
| 2025-05-06 | 2.19 | $2.23 | 1900 |
| 2025-05-05 | 2.19 | $2.25 | 16300 |
| 2025-05-02 | 2.18 | $2.26 | 12000 |
| 2025-05-01 | 2.17 | $2.27 | 19900 |
| 2025-04-30 | 2.16 | $2.30 | 500 |
| 2025-04-29 | 2.14 | $2.30 | 5111 |
| 2025-04-28 | 2.13 | $2.30 | 18000 |
| 2025-04-25 | 2.11 | $2.24 | 12416 |
| 2025-04-24 | 2.10 | $2.20 | 15700 |
| 2025-04-23 | 2.09 | $2.10 | 54900 |
| 2025-04-22 | 2.08 | $2.20 | 7710 |
| 2025-04-21 | 2.07 | $2.07 | 29800 |
| 2025-04-17 | 2.07 | $2.24 | 23144 |
| 2025-04-16 | 2.05 | $2.16 | 6300 |
| 2025-04-15 | 2.04 | $2.18 | 12620 |
| 2025-04-14 | 2.03 | $2.12 | 6500 |
| 2025-04-11 | 2.02 | $1.99 | — |
| 2025-04-10 | 2.02 | $1.99 | 28400 |
| 2025-04-09 | 2.02 | $1.80 | 4712 |
| 2025-04-08 | 2.05 | $1.90 | 3400 |
| 2025-04-07 | 2.06 | $2.02 | 31100 |
| 2025-04-04 | 2.07 | $2.10 | 7710 |
| 2025-04-03 | 2.07 | $2.26 | 96400 |
| 2025-04-02 | 2.04 | $2.15 | 1000 |
| 2025-04-01 | 2.03 | $2.05 | 12724 |
| 2025-03-31 | 2.03 | $2.12 | — |
| 2025-03-28 | 2.02 | $2.12 | 18829 |
| 2025-03-27 | 2.01 | $2.10 | 27000 |
| 2025-03-26 | 2.00 | $2.07 | 18608 |
| 2025-03-25 | 2.00 | $2.03 | 12038 |
| 2025-03-24 | 1.99 | $2.00 | 9700 |
| 2025-03-21 | 1.99 | $2.11 | 17641 |
| 2025-03-20 | 1.98 | $2.00 | 10218 |
| 2025-03-19 | 1.98 | $2.08 | 25716 |
| 2025-03-18 | 1.97 | $2.05 | 40518 |
| 2025-03-17 | 1.96 | $2.07 | 8500 |
| 2025-03-14 | 1.95 | $2.00 | 15017 |
| 2025-03-13 | 1.94 | $2.00 | 15010 |
| 2025-03-12 | 1.93 | $1.97 | 1500 |
| 2025-03-11 | 1.93 | $2.01 | 5500 |
| 2025-03-10 | 1.92 | $2.04 | 12600 |
| 2025-03-07 | 1.91 | $2.08 | 36043 |
| 2025-03-06 | 1.89 | $1.94 | 21941 |
| 2025-03-05 | 1.89 | $1.97 | 10500 |
| 2025-03-04 | 1.88 | $1.90 | 9505 |
| 2025-03-03 | 1.87 | $1.95 | 119200 |
| 2025-02-28 | 1.87 | $2.00 | 2500 |
| 2025-02-27 | 1.85 | $1.90 | 10800 |
| 2025-02-26 | 1.85 | $1.93 | 10500 |
| 2025-02-25 | 1.84 | $1.93 | 29314 |
| 2025-02-24 | 1.83 | $1.92 | 29800 |
| 2025-02-21 | 1.82 | $1.85 | 26400 |
| 2025-02-20 | 1.82 | $1.87 | 23600 |
| 2025-02-19 | 1.81 | $1.81 | 44800 |
| 2025-02-18 | 1.81 | $1.75 | 14932 |
| 2025-02-14 | 1.82 | $1.89 | — |
| 2025-02-13 | 1.81 | $1.89 | 26900 |
| 2025-02-12 | 1.80 | $1.85 | 5600 |
| 2025-02-11 | 1.80 | $1.84 | 89400 |
| 2025-02-10 | 1.79 | $1.84 | 90400 |
| 2025-02-07 | 1.79 | $1.86 | 25235 |
| 2025-02-06 | 1.78 | $1.83 | 21300 |
| 2025-02-05 | 1.78 | $1.80 | 2000 |
| 2025-02-04 | 1.77 | $1.81 | 16400 |
| 2025-02-03 | 1.77 | $1.75 | 4236 |
| 2025-01-31 | 1.77 | $1.79 | — |
| 2025-01-30 | 1.77 | $1.79 | 45200 |
| 2025-01-29 | 1.77 | $1.82 | 7200 |
| 2025-01-28 | 1.76 | $1.76 | 4600 |
| 2025-01-27 | 1.76 | $1.75 | 22000 |
| 2025-01-24 | 1.76 | $1.74 | 13200 |
| 2025-01-23 | 1.77 | $1.75 | 3000 |
| 2025-01-22 | 1.77 | $1.75 | 20800 |
| 2025-01-21 | 1.77 | $1.76 | 27001 |
| 2025-01-17 | 1.77 | $1.75 | 7000 |
| 2025-01-16 | 1.77 | $1.71 | 18000 |
| 2025-01-15 | 1.78 | $1.74 | 110000 |
| 2025-01-14 | 1.78 | $1.67 | — |
| 2025-01-13 | 1.79 | $1.67 | 11500 |
| 2025-01-10 | 1.81 | $1.72 | 37124 |
| 2025-01-08 | 1.82 | $1.77 | 22700 |
| 2025-01-07 | 1.82 | $1.79 | 17049 |
| 2025-01-06 | 1.82 | $1.80 | 18529 |
| 2025-01-03 | 1.83 | $1.82 | 8600 |
| 2025-01-02 | 1.83 | $1.75 | 37738 |
| 2024-12-31 | 1.84 | $1.78 | 89200 |
| 2024-12-30 | 1.84 | $1.79 | 34600 |
| 2024-12-27 | 1.85 | $1.76 | 36000 |
| 2024-12-26 | 1.86 | $1.76 | 2300 |
| 2024-12-24 | 1.87 | $1.76 | 54637 |
| 2024-12-23 | 1.88 | $1.80 | 66700 |
| 2024-12-20 | 1.88 | $1.76 | 5420 |
| 2024-12-19 | 1.90 | $1.82 | 134100 |
| 2024-12-18 | 1.91 | $1.85 | 12700 |
| 2024-12-17 | 1.91 | $1.87 | — |
| 2024-12-16 | 1.92 | $1.87 | 22400 |
| 2024-12-13 | 1.92 | $1.93 | 2000 |
| 2024-12-12 | 1.92 | $1.86 | 125208 |
| 2024-12-11 | 1.93 | $1.86 | 41200 |
| 2024-12-10 | 1.93 | $1.93 | 7000 |
| 2024-12-09 | 1.93 | $1.97 | 21400 |
| 2024-12-06 | 1.93 | $2.01 | 2444 |
| 2024-12-05 | 1.92 | $2.03 | 30100 |
| 2024-12-04 | 1.91 | $1.98 | — |
| 2024-12-03 | 1.90 | $1.98 | 143420 |
| 2024-12-02 | 1.90 | $2.03 | 89617 |
| 2024-11-29 | 1.88 | $2.06 | 35100 |
| 2024-11-27 | 1.86 | $2.00 | 176805 |
| 2024-11-26 | 1.85 | $1.95 | 12000 |
| 2024-11-25 | 1.84 | $1.91 | 26000 |
| 2024-11-22 | 1.83 | $1.90 | 63900 |
| 2024-11-21 | 1.82 | $1.84 | 2540 |
| 2024-11-20 | 1.82 | $1.86 | 400 |
| 2024-11-19 | 1.82 | $1.89 | 216600 |
| 2024-11-18 | 1.81 | $1.79 | 39414 |
| 2024-11-15 | 1.81 | $1.75 | 1800 |
| 2024-11-14 | 1.82 | $1.77 | 5236 |
| 2024-11-13 | 1.82 | $1.70 | 1500 |
| 2024-11-12 | 1.83 | $1.77 | 57500 |
| 2024-11-11 | 1.84 | $1.81 | 9100 |
| 2024-11-08 | 1.84 | $1.81 | 21900 |
| 2024-11-07 | 1.85 | $1.77 | 30500 |
| 2024-11-06 | 1.86 | $1.82 | 32924 |
| 2024-11-05 | 1.86 | $1.85 | 54203 |
| 2024-11-04 | 1.86 | $1.88 | 1847 |
| 2024-11-01 | 1.86 | $1.75 | 2800 |
| 2024-10-31 | 1.87 | $1.83 | 11235 |
| 2024-10-30 | 1.88 | $1.82 | 69219 |
| 2024-10-29 | 1.88 | $1.85 | 22700 |
| 2024-10-28 | 1.89 | $1.86 | 13800 |
| 2024-10-25 | 1.89 | $1.86 | 11000 |
| 2024-10-24 | 1.89 | $1.86 | 2035 |
| 2024-10-23 | 1.89 | $1.87 | 53400 |
| 2024-10-22 | 1.90 | $1.83 | 339 |
| 2024-10-21 | 1.90 | $1.88 | 24400 |
| 2024-10-18 | 1.91 | $1.90 | 29300 |
| 2024-10-17 | 1.91 | $1.95 | — |
| 2024-10-16 | 1.90 | $1.95 | 6001 |
| 2024-10-15 | 1.90 | $1.91 | — |
| 2024-10-14 | 1.90 | $1.91 | — |
| 2024-10-11 | 1.89 | $1.91 | 2000 |
| 2024-10-10 | 1.89 | $1.89 | 3700 |
| 2024-10-09 | 1.89 | $1.93 | 13800 |
| 2024-10-08 | 1.89 | $1.85 | 212 |
| 2024-10-07 | 1.89 | $1.85 | 80507 |
| 2024-10-04 | 1.90 | $1.85 | 16121 |
| 2024-10-03 | 1.90 | $1.89 | 3330 |
| 2024-10-02 | 1.90 | $1.87 | 700 |
| 2024-10-01 | 1.91 | $1.87 | 6000 |
| 2024-09-30 | 1.91 | $2.00 | 4700 |
| 2024-09-27 | 1.90 | $1.94 | 62700 |
| 2024-09-26 | 1.90 | $1.98 | 105401 |
| 2024-09-25 | 1.89 | $1.98 | 72730 |
| 2024-09-24 | 1.88 | $1.98 | 28300 |
| 2024-09-23 | 1.87 | $1.98 | 8724 |
| 2024-09-20 | 1.86 | $1.95 | 180433 |
| 2024-09-19 | 1.85 | $1.92 | 1200 |
| 2024-09-18 | 1.84 | $1.96 | 43800 |
| 2024-09-17 | 1.83 | $1.95 | 12209 |
| 2024-09-16 | 1.81 | $1.90 | 38300 |
| 2024-09-13 | 1.80 | $1.85 | 26700 |
| 2024-09-12 | 1.80 | $1.88 | 3700 |
| 2024-09-11 | 1.79 | $1.85 | 5900 |
| 2024-09-10 | 1.79 | $1.75 | — |
| 2024-09-09 | 1.79 | $1.75 | 910 |
| 2024-09-06 | 1.79 | $1.83 | 4600 |
| 2024-09-05 | 1.79 | $1.72 | — |
| 2024-09-04 | 1.80 | $1.72 | 16100 |
| 2024-09-03 | 1.80 | $1.90 | 34410 |
| 2024-08-30 | 1.79 | $1.85 | 25525 |
| 2024-08-29 | 1.79 | $1.80 | 7800 |
| 2024-08-28 | 1.79 | $1.82 | 54312 |
| 2024-08-27 | 1.78 | $1.82 | 8100 |
| 2024-08-26 | 1.78 | $1.77 | 6000 |
| 2024-08-23 | 1.78 | $1.76 | 30600 |
| 2024-08-22 | 1.78 | $1.76 | 2607 |
| 2024-08-21 | 1.78 | $1.78 | 11329 |
| 2024-08-20 | 1.79 | $1.80 | 600 |
| 2024-08-19 | 1.78 | $1.86 | 1.5M |
| 2024-08-16 | 1.78 | $1.81 | 1.4M |
| 2024-08-15 | 1.77 | $1.85 | 20147 |
| 2024-08-14 | 1.76 | $1.84 | 10700 |
| 2024-08-13 | 1.76 | $1.82 | 44825 |
| 2024-08-12 | 1.75 | $1.79 | 5200 |
| 2024-08-09 | 1.75 | $1.70 | 300 |
| 2024-08-08 | 1.75 | $1.66 | 5000 |
| 2024-08-07 | 1.76 | $1.71 | 60100 |
| 2024-08-06 | 1.76 | $1.70 | 8444 |
| 2024-08-05 | 1.77 | $1.70 | 52600 |
| 2024-08-02 | 1.78 | $1.75 | 10900 |
| 2024-08-01 | 1.78 | $1.75 | 400 |
| 2024-07-31 | 1.79 | $1.80 | 41313 |
| 2024-07-30 | 1.78 | $1.80 | 18500 |
| 2024-07-29 | 1.78 | $1.82 | 23036 |
| 2024-07-26 | 1.78 | $1.75 | 1.4M |
| 2024-07-25 | 1.78 | $1.75 | 8700 |
| 2024-07-24 | 1.78 | $1.80 | 27000 |
| 2024-07-23 | 1.78 | $1.81 | 10200 |
| 2024-07-22 | 1.78 | $1.84 | 38000 |
| 2024-07-19 | 1.77 | $1.80 | 7111 |
| 2024-07-18 | 1.77 | $1.78 | 6700 |
| 2024-07-17 | 1.77 | $1.80 | 8345 |
| 2024-07-16 | 1.77 | $1.78 | 27200 |
| 2024-07-15 | 1.76 | $1.75 | 1514 |
| 2024-07-12 | 1.77 | $1.83 | 87800 |
| 2024-07-11 | 1.76 | $1.80 | 132334 |
| 2024-07-10 | 1.75 | $1.78 | 9913 |
| 2024-07-09 | 1.75 | $1.83 | 28000 |
| 2024-07-08 | 1.74 | $1.78 | 32300 |
| 2024-07-05 | 1.74 | $1.70 | 5800 |
| 2024-07-03 | 1.74 | $1.77 | 6500 |
| 2024-07-02 | 1.74 | $1.80 | 5500 |
| 2024-07-01 | 1.74 | $1.87 | 14500 |
| 2024-06-28 | 1.72 | $1.80 | 1208 |
| 2024-06-27 | 1.71 | $1.75 | 302400 |
| 2024-06-26 | 1.71 | $1.73 | 2800 |
| 2024-06-25 | 1.71 | $1.71 | 13728 |
| 2024-06-24 | 1.71 | $1.79 | 10400 |
| 2024-06-21 | 1.70 | $1.87 | 735 |
| 2024-06-20 | 1.68 | $1.80 | 33600 |
| 2024-06-18 | 1.67 | $1.80 | 4426 |
| 2024-06-17 | 1.65 | $1.78 | 16300 |
| 2024-06-14 | 1.64 | $1.77 | 18400 |
| 2024-06-13 | 1.63 | $1.72 | 164416 |
| 2024-06-12 | 1.62 | $1.66 | 44500 |
| 2024-06-11 | 1.61 | $1.69 | — |
| 2024-06-10 | 1.60 | $1.69 | 47820 |
| 2024-06-07 | 1.59 | $1.67 | 25630 |
| 2024-06-06 | 1.59 | $1.75 | 138200 |
| 2024-06-05 | 1.57 | $1.67 | 3500 |
| 2024-06-04 | 1.56 | $1.70 | 9004 |
| 2024-06-03 | 1.54 | $1.67 | 2928 |
| 2024-05-31 | 1.53 | $1.60 | 84700 |
| 2024-05-30 | 1.52 | $1.63 | 13720 |
| 2024-05-29 | 1.51 | $1.59 | 4600 |
| 2024-05-28 | 1.50 | $1.64 | 1128 |
| 2024-05-24 | 1.49 | $1.62 | 79000 |
| 2024-05-23 | 1.47 | $1.61 | 438935 |
| 2024-05-22 | 1.46 | $1.60 | 343700 |
| 2024-05-21 | 1.45 | $1.60 | 34440 |
| 2024-05-20 | 1.43 | $1.62 | 29600 |
| 2024-05-17 | 1.41 | $1.68 | 24244 |
| 2024-05-16 | 1.38 | $1.67 | 443438 |
| 2024-05-15 | 1.35 | $1.46 | 844400 |
| 2024-05-14 | 1.34 | $1.40 | 114340 |
| 2024-05-13 | 1.33 | $1.38 | 28600 |
| 2024-05-10 | 1.33 | $1.35 | 107021 |
| 2024-05-09 | 1.33 | $1.30 | 225400 |
| 2024-05-08 | 1.33 | $1.29 | 2.2M |
| 2024-05-07 | 1.33 | $1.32 | 4002 |
| 2024-05-06 | 1.33 | $1.34 | 39200 |
| 2024-05-03 | 1.33 | $1.32 | 176205 |
| 2024-05-02 | 1.33 | $1.32 | 37908 |
| 2024-05-01 | 1.34 | $1.35 | 7410 |
| 2024-04-30 | 1.33 | $1.29 | 4900 |
| 2024-04-29 | 1.34 | $1.38 | 3100 |
| 2024-04-26 | 1.33 | $1.31 | 1213 |
| 2024-04-25 | 1.34 | $1.30 | 3800 |
| 2024-04-24 | 1.34 | $1.34 | 32633 |
| 2024-04-23 | 1.34 | $1.39 | 13800 |
| 2024-04-22 | 1.34 | $1.35 | 67800 |
| 2024-04-19 | 1.34 | $1.32 | 17400 |
| 2024-04-18 | 1.34 | $1.30 | 14016 |
| 2024-04-17 | 1.34 | $1.27 | 7722 |
| 2024-04-16 | 1.35 | $1.31 | 118400 |
| 2024-04-15 | 1.35 | $1.32 | 73100 |
| 2024-04-12 | 1.36 | $1.34 | 68100 |
| 2024-04-11 | 1.36 | $1.34 | 33601 |
| 2024-04-10 | 1.36 | $1.33 | 71500 |
| 2024-04-09 | 1.36 | $1.38 | 152215 |
| 2024-04-08 | 1.36 | $1.37 | 10000 |
| 2024-04-05 | 1.36 | $1.33 | — |
| 2024-04-04 | 1.36 | $1.33 | 46112 |
| 2024-04-03 | 1.37 | $1.33 | 3.1M |
| 2024-04-02 | 1.37 | $1.37 | 37300 |
| 2024-04-01 | 1.37 | $1.36 | 97116 |
| 2024-03-28 | 1.37 | $1.38 | 9600 |
| 2024-03-27 | 1.37 | $1.38 | 19433 |
| 2024-03-26 | 1.37 | $1.37 | 4907 |
| 2024-03-25 | 1.37 | $1.35 | 12001 |
| 2024-03-22 | 1.37 | $1.38 | 806600 |
| 2024-03-21 | 1.37 | $1.36 | 3.4M |
| 2024-03-20 | 1.37 | $1.35 | 11125 |
| 2024-03-19 | 1.37 | $1.31 | 1.6M |
| 2024-03-18 | 1.38 | $1.36 | 6903 |
| 2024-03-15 | 1.38 | $1.38 | 144501 |
| 2024-03-14 | 1.38 | $1.39 | 27500 |
| 2024-03-13 | 1.38 | $1.40 | 41100 |
| 2024-03-12 | 1.37 | $1.38 | 35732 |
| 2024-03-11 | 1.37 | $1.42 | 8020 |
| 2024-03-08 | 1.37 | $1.42 | 55300 |
| 2024-03-07 | 1.36 | $1.38 | 64800 |
| 2024-03-06 | 1.36 | $1.37 | 81419 |
| 2024-03-05 | 1.36 | $1.37 | 114100 |
| 2024-03-04 | 1.36 | $1.33 | 15200 |
| 2024-03-01 | 1.36 | $1.33 | 128400 |
| 2024-02-29 | 1.37 | $1.32 | 288703 |
| 2024-02-28 | 1.37 | $1.33 | 1.5M |
| 2024-02-27 | 1.38 | $1.33 | 234141 |
| 2024-02-26 | 1.38 | $1.35 | 3700 |
| 2024-02-23 | 1.38 | $1.33 | 40415 |
| 2024-02-22 | 1.39 | $1.39 | 8300 |
| 2024-02-21 | 1.39 | $1.38 | 3400 |
| 2024-02-20 | 1.39 | $1.38 | 13718 |
| 2024-02-16 | 1.39 | $1.36 | 219400 |
| 2024-02-15 | 1.40 | $1.34 | 18229 |
| 2024-02-14 | 1.40 | $1.32 | 529200 |
| 2024-02-13 | 1.41 | $1.30 | 50700 |
| 2024-02-12 | 1.42 | $1.31 | 233843 |
| 2024-02-09 | 1.43 | $1.35 | 47500 |
| 2024-02-08 | 1.44 | $1.36 | 17913 |
| 2024-02-07 | 1.45 | $1.35 | 218900 |
| 2024-02-06 | 1.46 | $1.37 | 151316 |
| 2024-02-05 | 1.47 | $1.41 | 204900 |
| 2024-02-02 | 1.48 | $1.44 | 9130 |
| 2024-02-01 | 1.48 | $1.38 | 185700 |
| 2024-01-31 | 1.49 | $1.47 | 7400 |
| 2024-01-30 | 1.49 | $1.45 | 152605 |
| 2024-01-29 | 1.50 | $1.45 | 16507 |
| 2024-01-26 | 1.50 | $1.47 | 2700 |
| 2024-01-25 | 1.51 | $1.49 | 12400 |
| 2024-01-24 | 1.51 | $1.46 | — |
| 2024-01-23 | 1.51 | $1.46 | 11340 |
| 2024-01-22 | 1.52 | $1.51 | 351100 |
| 2024-01-19 | 1.52 | $1.48 | 17904 |
| 2024-01-18 | 1.53 | $1.46 | 3300 |
| 2024-01-17 | 1.53 | $1.48 | 71630 |
| 2024-01-16 | 1.54 | $1.43 | 58100 |
| 2024-01-12 | 1.55 | $1.49 | 15000 |
| 2024-01-11 | 1.56 | $1.46 | 15400 |
| 2024-01-10 | 1.57 | $1.50 | 64600 |
| 2024-01-09 | 1.57 | $1.55 | 147 |
| 2024-01-08 | 1.58 | $1.55 | 63700 |
| 2024-01-05 | 1.58 | $1.57 | 253137 |
| 2024-01-04 | 1.58 | $1.53 | 261214 |
| 2024-01-03 | 1.59 | $1.59 | 5000 |
| 2024-01-02 | 1.58 | $1.60 | 114500 |
| 2023-12-29 | 1.58 | $1.60 | 18600 |
| 2023-12-28 | 1.58 | $1.58 | 31400 |
| 2023-12-27 | 1.58 | $1.59 | 35414 |
| 2023-12-26 | 1.58 | $1.59 | 27600 |
| 2023-12-22 | 1.58 | $1.60 | 59200 |
| 2023-12-21 | 1.58 | $1.60 | 33831 |
| 2023-12-20 | 1.58 | $1.59 | 117310 |
| 2023-12-19 | 1.57 | $1.58 | 23047 |
| 2023-12-18 | 1.57 | $1.58 | 16900 |
| 2023-12-15 | 1.57 | $1.58 | 46902 |
| 2023-12-14 | 1.57 | $1.60 | 33320 |
| 2023-12-13 | 1.57 | $1.58 | 56500 |
| 2023-12-12 | 1.57 | $1.60 | 45800 |
| 2023-12-11 | 1.56 | $1.64 | 32100 |
| 2023-12-08 | 1.56 | $1.62 | 21100 |
| 2023-12-07 | 1.55 | $1.68 | 4.1M |
| 2023-12-06 | 1.53 | $1.66 | 5.5M |
| 2023-12-05 | 1.52 | $1.64 | 12400 |
| 2023-12-04 | 1.51 | $1.58 | 19301 |
| 2023-12-01 | 1.50 | $1.59 | 26000 |
| 2023-11-30 | 1.49 | $1.50 | 1800 |
| 2023-11-29 | 1.49 | $1.51 | 3700 |
| 2023-11-28 | 1.49 | $1.60 | 98100 |
| 2023-11-27 | 1.48 | $1.58 | 1546 |
| 2023-11-24 | 1.47 | $1.54 | 3400 |
| 2023-11-22 | 1.46 | $1.52 | 28200 |
| 2023-11-21 | 1.45 | $1.42 | 6125 |
| 2023-11-20 | 1.46 | $1.47 | 8706 |
| 2023-11-17 | 1.46 | $1.46 | 23509 |
| 2023-11-16 | 1.45 | $1.50 | 13107 |
| 2023-11-15 | 1.45 | $1.48 | — |
| 2023-11-14 | 1.45 | $1.48 | 148000 |
| 2023-11-13 | 1.44 | $1.52 | 29607 |
| 2023-11-10 | 1.44 | $1.49 | 21925 |
| 2023-11-09 | 1.43 | $1.53 | 7400 |
| 2023-11-08 | 1.42 | $1.51 | 208243 |
| 2023-11-07 | 1.41 | $1.47 | 50300 |
| 2023-11-06 | 1.40 | $1.54 | 102200 |
| 2023-11-03 | 1.39 | $1.50 | 11500 |
| 2023-11-02 | 1.38 | $1.36 | 61114 |
| 2023-11-01 | 1.38 | $1.33 | 230411 |
| 2023-10-31 | 1.38 | $1.36 | 60800 |
| 2023-10-30 | 1.39 | $1.35 | — |
| 2023-10-27 | 1.39 | $1.35 | 2600 |
| 2023-10-26 | 1.39 | $1.31 | 7000 |
| 2023-10-25 | 1.40 | $1.35 | 1049 |
| 2023-10-24 | 1.41 | $1.36 | 112910 |
| 2023-10-23 | 1.41 | $1.35 | 25000 |
| 2023-10-20 | 1.42 | $1.36 | 5000 |
| 2023-10-19 | 1.43 | $1.45 | — |
| 2023-10-18 | 1.42 | $1.45 | 10804 |
| 2023-10-17 | 1.42 | $1.40 | 16000 |
| 2023-10-16 | 1.42 | $1.44 | 76900 |
| 2023-10-13 | 1.42 | $1.45 | 2900 |
| 2023-10-12 | 1.42 | $1.46 | 16400 |
| 2023-10-11 | 1.42 | $1.46 | 900 |
| 2023-10-10 | 1.41 | $1.42 | 30104 |
| 2023-10-09 | 1.41 | $1.38 | 15334 |
| 2023-10-06 | 1.41 | $1.36 | 283030 |
| 2023-10-05 | 1.42 | $1.39 | 25414 |
| 2023-10-04 | 1.42 | $1.38 | 177300 |
| 2023-10-03 | 1.43 | $1.37 | 58948 |
| 2023-10-02 | 1.43 | $1.42 | 3400 |
| 2023-09-29 | 1.43 | $1.43 | 2532 |
| 2023-09-28 | 1.43 | $1.38 | 97709 |
| 2023-09-27 | 1.44 | $1.44 | 19600 |
| 2023-09-26 | 1.44 | $1.43 | 1420 |
| 2023-09-25 | 1.44 | $1.42 | 111 |
| 2023-09-22 | 1.44 | $1.46 | 21036 |
| 2023-09-21 | 1.44 | $1.45 | 251000 |
| 2023-09-20 | 1.44 | $1.44 | 63300 |
| 2023-09-19 | 1.44 | $1.43 | 28200 |
| 2023-09-18 | 1.44 | $1.45 | 3100 |
| 2023-09-15 | 1.44 | $1.44 | — |
| 2023-09-14 | 1.44 | $1.44 | 48200 |
| 2023-09-13 | 1.44 | $1.40 | 1.4M |
| 2023-09-12 | 1.44 | $1.44 | 8000 |
| 2023-09-11 | 1.44 | $1.37 | 65800 |
| 2023-09-08 | 1.45 | $1.40 | 54500 |
| 2023-09-07 | 1.45 | $1.44 | 27103 |
| 2023-09-06 | 1.45 | $1.40 | 8600 |
| 2023-09-05 | 1.46 | $1.45 | 77200 |
| 2023-09-01 | 1.46 | $1.45 | 141300 |
| 2023-08-31 | 1.46 | $1.47 | 7000 |
| 2023-08-30 | 1.46 | $1.47 | 64715 |
| 2023-08-29 | 1.46 | $1.45 | 6000 |
| 2023-08-28 | 1.46 | $1.41 | 7045 |
| 2023-08-25 | 1.46 | $1.40 | 1000 |
| 2023-08-24 | 1.47 | $1.40 | 43800 |
| 2023-08-23 | 1.48 | $1.42 | 133900 |
| 2023-08-22 | 1.48 | $1.42 | 30300 |
| 2023-08-21 | 1.49 | $1.42 | 126400 |
| 2023-08-18 | 1.50 | $1.45 | 19831 |
| 2023-08-17 | 1.50 | $1.50 | 4500 |
| 2023-08-16 | 1.50 | $1.41 | 3500 |
| 2023-08-15 | 1.51 | $1.45 | 41800 |
| 2023-08-14 | 1.52 | $1.45 | 2802 |
| 2023-08-11 | 1.53 | $1.50 | 27800 |
| 2023-08-10 | 1.53 | $1.46 | 54900 |
| 2023-08-09 | 1.54 | $1.47 | 16136 |
| 2023-08-08 | 1.54 | $1.38 | 96000 |
| 2023-08-07 | 1.56 | $1.44 | 86019 |
| 2023-08-04 | 1.57 | $1.40 | 25700 |
| 2023-08-03 | 1.59 | $1.46 | 283900 |
| 2023-08-02 | 1.60 | $1.50 | 33600 |
| 2023-08-01 | 1.61 | $1.57 | 50325 |
| 2023-07-31 | 1.62 | $1.60 | 1900 |
| 2023-07-28 | 1.62 | $1.67 | 4000 |
| 2023-07-27 | 1.62 | $1.56 | 72903 |
| 2023-07-26 | 1.62 | $1.67 | 7500 |
| 2023-07-25 | 1.62 | $1.61 | 10501 |
| 2023-07-24 | 1.62 | $1.59 | 11235 |
| 2023-07-21 | 1.62 | $1.56 | 39600 |
| 2023-07-20 | 1.63 | $1.60 | 72700 |
| 2023-07-19 | 1.63 | $1.57 | 13120 |
| 2023-07-18 | 1.64 | $1.59 | 11900 |
| 2023-07-17 | 1.64 | $1.63 | 27800 |
| 2023-07-14 | 1.64 | $1.70 | 11100 |
| 2023-07-13 | 1.64 | $1.64 | 62600 |
| 2023-07-12 | 1.64 | $1.66 | 87947 |
| 2023-07-11 | 1.63 | $1.55 | 2800 |
| 2023-07-10 | 1.64 | $1.58 | 1036 |
| 2023-07-07 | 1.65 | $1.56 | 2837 |
| 2023-07-06 | 1.66 | $1.52 | 7500 |
| 2023-07-05 | 1.67 | $1.55 | 9648 |
| 2023-07-03 | 1.68 | $1.60 | — |
| 2023-06-30 | 1.69 | $1.60 | 34736 |
| 2023-06-29 | 1.70 | $1.58 | 15203 |
| 2023-06-28 | 1.72 | $1.59 | 40137 |
| 2023-06-27 | 1.73 | $1.58 | 31100 |
| 2023-06-26 | 1.75 | $1.60 | 46836 |
| 2023-06-23 | 1.76 | $1.65 | 29200 |
| 2023-06-22 | 1.77 | $1.65 | 53042 |
| 2023-06-21 | 1.79 | $1.65 | 24300 |
| 2023-06-20 | 1.80 | $1.70 | 51124 |
| 2023-06-16 | 1.81 | $1.75 | 11700 |
| 2023-06-15 | 1.82 | $1.80 | — |
| 2023-06-14 | 1.82 | $1.80 | 94041 |
| 2023-06-13 | 1.82 | $1.75 | 117900 |
| 2023-06-12 | 1.83 | $1.83 | — |
| 2023-06-09 | 1.83 | $1.83 | 4500 |
| 2023-06-08 | 1.83 | $1.82 | 3900 |
| 2023-06-07 | 1.83 | $1.86 | 1000 |
| 2023-06-06 | 1.82 | $1.76 | — |
| 2023-06-05 | 1.83 | $1.76 | 21215 |
| 2023-06-02 | 1.84 | $1.79 | 1510 |
| 2023-06-01 | 1.84 | $1.87 | 37000 |
| 2023-05-31 | 1.84 | $1.78 | 5600 |
| 2023-05-30 | 1.85 | $1.78 | 5700 |
| 2023-05-26 | 1.85 | $1.79 | 11945 |
| 2023-05-25 | 1.86 | $1.80 | 1000 |
| 2023-05-24 | 1.87 | $1.84 | 1613 |
| 2023-05-23 | 1.87 | $1.88 | 200 |
| 2023-05-22 | 1.87 | $1.80 | 1900 |
| 2023-05-19 | 1.88 | $1.81 | 14500 |
| 2023-05-18 | 1.88 | $1.73 | 135400 |
| 2023-05-17 | 1.90 | $1.89 | 7424 |
| 2023-05-16 | 1.90 | $1.89 | 344 |
| 2023-05-15 | 1.90 | $1.84 | 38604 |
| 2023-05-12 | 1.91 | $1.90 | 833 |
| 2023-05-11 | 1.91 | $1.88 | 10100 |
| 2023-05-10 | 1.91 | $1.91 | 6600 |
| 2023-05-09 | 1.92 | $1.96 | 24400 |
| 2023-05-08 | 1.91 | $1.87 | 3100 |
| 2023-05-05 | 1.91 | $1.93 | — |
| 2023-05-04 | 1.91 | $1.93 | 49800 |
| 2023-05-03 | 1.91 | $1.96 | 2301 |
| 2023-05-02 | 1.91 | $2.00 | 10300 |
| 2023-05-01 | 1.90 | $2.00 | 200 |
| 2023-04-28 | 1.89 | $1.98 | 2000 |
| 2023-04-27 | 1.88 | $1.94 | 38610 |
| 2023-04-26 | 1.87 | $1.90 | 4500 |
| 2023-04-25 | 1.87 | $1.86 | 4517 |
| 2023-04-24 | 1.87 | $1.89 | 13648 |
| 2023-04-21 | 1.86 | $1.92 | 10200 |
| 2023-04-20 | 1.86 | $1.94 | — |
| 2023-04-19 | 1.85 | $1.94 | 49443 |
| 2023-04-18 | 1.84 | $1.96 | 600 |
| 2023-04-17 | 1.83 | $1.90 | 23000 |
| 2023-04-14 | 1.82 | $1.92 | 32800 |
| 2023-04-13 | 1.81 | $1.94 | 70400 |
| 2023-04-12 | 1.79 | $1.89 | 7600 |
| 2023-04-11 | 1.78 | $1.92 | 7300 |
| 2023-04-10 | 1.77 | $1.88 | 5000 |
| 2023-04-06 | 1.76 | $1.88 | 60900 |
| 2023-04-05 | 1.74 | $1.82 | 2000 |
| 2023-04-04 | 1.74 | $1.83 | 60100 |
| 2023-04-03 | 1.73 | $1.84 | 15124 |
| 2023-03-31 | 1.71 | $1.80 | 47000 |
| 2023-03-30 | 1.71 | $1.74 | 3932 |
| 2023-03-29 | 1.70 | $1.72 | 7600 |
| 2023-03-28 | 1.70 | $1.68 | — |
| 2023-03-27 | 1.70 | $1.68 | 117600 |
| 2023-03-24 | 1.70 | $1.68 | 18316 |
| 2023-03-23 | 1.71 | $1.73 | 7208 |
| 2023-03-22 | 1.70 | $1.71 | 4000 |
| 2023-03-21 | 1.70 | $1.67 | 39800 |
| 2023-03-20 | 1.71 | $1.73 | 7400 |
| 2023-03-17 | 1.70 | $1.74 | 1500 |
| 2023-03-16 | 1.70 | $1.73 | 12200 |
| 2023-03-15 | 1.70 | $1.72 | 145400 |
| 2023-03-14 | 1.70 | $1.72 | 10600 |
| 2023-03-13 | 1.69 | $1.73 | 25309 |
| 2023-03-10 | 1.69 | $1.74 | 27800 |
| 2023-03-09 | 1.68 | $1.74 | 92027 |
| 2023-03-08 | 1.68 | $1.72 | 4115 |
| 2023-03-07 | 1.67 | $1.72 | 46400 |
| 2023-03-06 | 1.67 | $1.79 | 76926 |
| 2023-03-03 | 1.66 | $1.74 | 138300 |
| 2023-03-02 | 1.65 | $1.69 | 4600 |
| 2023-03-01 | 1.64 | $1.68 | 6322 |
| 2023-02-28 | 1.64 | $1.68 | 430 |
| 2023-02-27 | 1.63 | $1.68 | 135804 |
| 2023-02-24 | 1.63 | $1.62 | 45800 |
| 2023-02-23 | 1.63 | $1.64 | 150546 |
| 2023-02-22 | 1.63 | $1.66 | 50720 |
| 2023-02-21 | 1.62 | $1.66 | 12300 |
| 2023-02-17 | 1.62 | $1.70 | 24700 |
| 2023-02-16 | 1.61 | $1.67 | 35800 |
| 2023-02-15 | 1.61 | $1.67 | 13011 |
| 2023-02-14 | 1.60 | $1.65 | 52711 |
| 2023-02-13 | 1.59 | $1.60 | 3400 |
| 2023-02-10 | 1.59 | $1.60 | 1000 |
| 2023-02-09 | 1.59 | $1.66 | 45238 |
| 2023-02-08 | 1.59 | $1.69 | 22041 |
| 2023-02-07 | 1.57 | $1.58 | 106003 |
| 2023-02-06 | 1.57 | $1.60 | 8900 |
| 2023-02-03 | 1.57 | $1.63 | 201401 |
| 2023-02-02 | 1.56 | $1.63 | 215431 |
| 2023-02-01 | 1.56 | $1.54 | 211700 |
| 2023-01-31 | 1.56 | $1.58 | 71926 |
| 2023-01-30 | 1.56 | $1.60 | 15910 |
| 2023-01-27 | 1.55 | $1.65 | 6200 |
| 2023-01-26 | 1.54 | $1.61 | 15500 |
| 2023-01-25 | 1.54 | $1.61 | 135000 |
| 2023-01-24 | 1.53 | $1.59 | 15200 |
| 2023-01-23 | 1.52 | $1.59 | 247809 |
| 2023-01-20 | 1.51 | $1.60 | 26400 |
| 2023-01-19 | 1.50 | $1.57 | 36000 |
| 2023-01-18 | 1.50 | $1.59 | 1700 |
| 2023-01-17 | 1.49 | $1.58 | 160100 |
| 2023-01-13 | 1.48 | $1.58 | 16400 |
| 2023-01-12 | 1.47 | $1.58 | 96500 |
| 2023-01-11 | 1.46 | $1.57 | 5400 |
| 2023-01-10 | 1.44 | $1.53 | 13500 |
| 2023-01-09 | 1.43 | $1.53 | 8900 |
| 2023-01-06 | 1.42 | $1.54 | 55019 |
| 2023-01-05 | 1.41 | $1.50 | 187145 |
| 2023-01-04 | 1.40 | $1.44 | 43610 |
| 2023-01-03 | 1.40 | $1.40 | 61100 |
| 2022-12-30 | 1.40 | $1.36 | 67720 |
| 2022-12-29 | 1.40 | $1.38 | 43000 |
| 2022-12-28 | 1.41 | $1.39 | 311908 |
| 2022-12-27 | 1.41 | $1.39 | 80100 |
| 2022-12-23 | 1.41 | $1.38 | 124501 |
| 2022-12-22 | 1.41 | $1.42 | 38000 |
| 2022-12-21 | 1.41 | $1.37 | 69800 |
| 2022-12-20 | 1.42 | $1.39 | 22442 |
| 2022-12-19 | 1.42 | $1.38 | 11440 |
| 2022-12-16 | 1.42 | $1.36 | 140325 |
| 2022-12-15 | 1.43 | $1.42 | 20000 |
| 2022-12-14 | 1.43 | $1.45 | 51600 |
| 2022-12-13 | 1.43 | $1.40 | 3540 |
| 2022-12-12 | 1.43 | $1.36 | 25700 |
| 2022-12-09 | 1.44 | $1.39 | 8136 |
| 2022-12-08 | 1.45 | $1.40 | 303715 |
| 2022-12-07 | 1.45 | $1.43 | 5500 |
| 2022-12-06 | 1.45 | $1.47 | 42706 |
| 2022-12-05 | 1.45 | $1.47 | 14100 |
| 2022-12-02 | 1.45 | $1.50 | 16300 |
| 2022-12-01 | 1.44 | $1.46 | 21612 |
| 2022-11-30 | 1.44 | $1.44 | 9030 |
| 2022-11-29 | 1.44 | $1.44 | 20500 |
| 2022-11-28 | 1.44 | $1.45 | 70500 |
| 2022-11-25 | 1.44 | $1.52 | 4000 |
| 2022-11-23 | 1.43 | $1.49 | 26200 |
| 2022-11-22 | 1.43 | $1.48 | 59706 |
| 2022-11-21 | 1.42 | $1.46 | 7000 |
| 2022-11-18 | 1.42 | $1.41 | 27013 |
| 2022-11-17 | 1.42 | $1.45 | 215930 |
| 2022-11-16 | 1.41 | $1.46 | 36000 |
| 2022-11-15 | 1.41 | $1.46 | 23800 |
| 2022-11-14 | 1.40 | $1.46 | 6300 |
| 2022-11-11 | 1.40 | $1.44 | 36600 |
| 2022-11-10 | 1.39 | $1.40 | 4400 |
| 2022-11-09 | 1.39 | $1.30 | 3600 |
| 2022-11-08 | 1.40 | $1.38 | 26400 |
| 2022-11-07 | 1.41 | $1.31 | 165423 |
| 2022-11-04 | 1.42 | $1.30 | 14700 |
| 2022-11-03 | 1.43 | $1.32 | 93334 |
| 2022-11-02 | 1.44 | $1.50 | 31026 |
| 2022-11-01 | 1.43 | $1.43 | 13000 |
| 2022-10-31 | 1.43 | $1.52 | 5800 |
| 2022-10-28 | 1.42 | $1.49 | 25900 |
| 2022-10-27 | 1.42 | $1.45 | 40545 |
| 2022-10-26 | 1.41 | $1.42 | 7400 |
| 2022-10-25 | 1.41 | $1.40 | — |
| 2022-10-24 | 1.41 | $1.40 | 55548 |
| 2022-10-21 | 1.42 | $1.38 | 1708 |
| 2022-10-20 | 1.42 | $1.40 | 4919 |
| 2022-10-19 | 1.42 | $1.36 | 22138 |
| 2022-10-18 | 1.43 | $1.42 | 69700 |
| 2022-10-17 | 1.43 | $1.45 | 65300 |
| 2022-10-14 | 1.43 | $1.35 | 19900 |
| 2022-10-13 | 1.43 | $1.32 | 342117 |
| 2022-10-12 | 1.45 | $1.31 | 52100 |
| 2022-10-11 | 1.46 | $1.31 | 89700 |
| 2022-10-10 | 1.48 | $1.40 | 24735 |
| 2022-10-07 | 1.49 | $1.35 | 90740 |
| 2022-10-06 | 1.50 | $1.37 | 22504 |
| 2022-10-05 | 1.51 | $1.45 | 700 |
| 2022-10-04 | 1.52 | $1.46 | 28000 |
| 2022-10-03 | 1.53 | $1.43 | 39700 |
| 2022-09-30 | 1.54 | $1.39 | 23028 |
| 2022-09-29 | 1.55 | $1.36 | 49413 |
| 2022-09-28 | 1.57 | $1.37 | 3900 |
| 2022-09-27 | 1.59 | $1.33 | 60449 |
| 2022-09-26 | 1.62 | $1.35 | 106300 |
| 2022-09-23 | 1.65 | $1.45 | 82007 |
| 2022-09-22 | 1.67 | $1.50 | 49437 |
| 2022-09-21 | 1.69 | $1.55 | 49000 |
| 2022-09-20 | 1.70 | $1.58 | 5700 |
| 2022-09-19 | 1.72 | $1.59 | — |
| 2022-09-16 | 1.73 | $1.62 | 8544 |
| 2022-09-15 | 1.74 | $1.60 | 10616 |
| 2022-09-14 | 1.75 | $1.69 | 1800 |
| 2022-09-13 | 1.76 | $1.69 | 24034 |
| 2022-09-12 | 1.77 | $1.67 | 143300 |
| 2022-09-09 | 1.78 | $1.61 | 52400 |
| 2022-09-08 | 1.80 | $1.65 | 59900 |
| 2022-09-07 | 1.81 | $1.63 | 32301 |
| 2022-09-06 | 1.83 | $1.65 | 19047 |
| 2022-09-02 | 1.85 | $1.73 | 9000 |
| 2022-09-01 | 1.86 | $1.71 | 128100 |
| 2022-08-31 | 1.88 | $1.76 | 25817 |
| 2022-08-30 | 1.89 | $1.75 | 11835 |
| 2022-08-29 | 1.91 | $1.85 | 5400 |
| 2022-08-26 | 1.91 | $1.79 | 31832 |
| 2022-08-25 | 1.93 | $1.75 | 28500 |
| 2022-08-24 | 1.95 | $1.81 | 13200 |
| 2022-08-23 | 1.96 | $1.88 | 2506 |
| 2022-08-22 | 1.97 | $1.86 | 32719 |
| 2022-08-19 | 1.98 | $1.90 | 1500 |
| 2022-08-18 | 1.99 | $1.97 | 300 |
| 2022-08-17 | 1.99 | $1.90 | 300 |
| 2022-08-16 | 2.00 | $1.90 | 9900 |
| 2022-08-15 | 2.01 | $1.88 | 4100 |
| 2022-08-12 | 2.02 | $1.92 | 26540 |
| 2022-08-11 | 2.03 | $2.00 | 3900 |
| 2022-08-10 | 2.04 | $1.94 | 2500 |
| 2022-08-09 | 2.05 | $1.96 | 61816 |
| 2022-08-08 | 2.06 | $1.94 | 13342 |
| 2022-08-05 | 2.07 | $1.93 | 22400 |
| 2022-08-04 | 2.08 | $1.94 | 53303 |
| 2022-08-03 | 2.10 | $1.94 | 3100 |
| 2022-08-02 | 2.11 | $1.97 | — |
| 2022-08-01 | 2.13 | $1.97 | 2800 |
| 2022-07-29 | 2.15 | $1.98 | 4515 |
| 2022-07-28 | 2.16 | $1.97 | 159735 |
| 2022-07-27 | 2.18 | $2.14 | 1004 |
| 2022-07-26 | 2.19 | $2.11 | 4800 |
| 2022-07-25 | 2.20 | $2.11 | 4500 |
| 2022-07-22 | 2.21 | $2.13 | 117100 |
| 2022-07-21 | 2.22 | $2.17 | 27200 |
| 2022-07-20 | 2.22 | $2.07 | 16618 |
| 2022-07-19 | 2.24 | $2.17 | 10900 |
| 2022-07-18 | 2.24 | $2.20 | 100 |
| 2022-07-15 | 2.25 | $2.10 | 25400 |
| 2022-07-14 | 2.26 | $2.26 | 4206 |
| 2022-07-13 | 2.26 | $2.31 | 6002 |
| 2022-07-12 | 2.26 | $2.29 | 7900 |
| 2022-07-11 | 2.26 | $2.30 | 26000 |
| 2022-07-08 | 2.25 | $2.28 | — |
| 2022-07-07 | 2.25 | $2.28 | 5225 |
| 2022-07-06 | 2.24 | $2.22 | 2400 |
| 2022-07-05 | 2.25 | $2.24 | 20227 |
| 2022-07-01 | 2.25 | $2.19 | 37735 |
| 2022-06-30 | 2.25 | $2.20 | 15500 |
| 2022-06-29 | 2.26 | $2.35 | 25239 |
| 2022-06-28 | 2.25 | $2.30 | 35900 |
| 2022-06-27 | 2.24 | $2.20 | 18121 |
| 2022-06-24 | 2.25 | $2.31 | 3000 |
| 2022-06-23 | 2.24 | $2.20 | 54336 |
| 2022-06-22 | 2.25 | $2.22 | 23900 |
| 2022-06-21 | 2.25 | $2.31 | 70400 |
| 2022-06-17 | 2.24 | $2.24 | 34801 |
| 2022-06-16 | 2.24 | $2.18 | 14800 |
| 2022-06-15 | 2.25 | $2.13 | 17900 |
| 2022-06-14 | 2.26 | $2.17 | 78600 |
| 2022-06-13 | 2.27 | $2.15 | 58700 |
| 2022-06-10 | 2.28 | $2.20 | 125 |
| 2022-06-09 | 2.29 | $2.24 | 17400 |
| 2022-06-08 | 2.30 | $2.26 | 28600 |
| 2022-06-07 | 2.30 | $2.38 | — |
| 2022-06-06 | 2.29 | $2.32 | 2000 |
| 2022-06-03 | 2.29 | $2.30 | 4200 |
| 2022-06-02 | 2.29 | $2.31 | 39402 |
| 2022-06-01 | 2.29 | $2.35 | 9100 |
| 2022-05-31 | 2.28 | $2.36 | 48001 |
| 2022-05-27 | 2.27 | $2.30 | 16200 |
| 2022-05-26 | 2.27 | $2.33 | 21200 |
| 2022-05-25 | 2.27 | $2.40 | 47340 |
| 2022-05-24 | 2.25 | $2.33 | 42600 |
| 2022-05-23 | 2.24 | $2.32 | 125600 |
| 2022-05-20 | 2.23 | $2.27 | 3313 |
| 2022-05-19 | 2.23 | $2.24 | 7100 |
| 2022-05-18 | 2.23 | $2.20 | 78700 |
| 2022-05-17 | 2.23 | $2.20 | 2000 |
| 2022-05-16 | 2.24 | $2.18 | 19834 |
| 2022-05-13 | 2.24 | $2.20 | 900 |
| 2022-05-12 | 2.25 | $2.14 | 43700 |
| 2022-05-11 | 2.26 | $2.18 | 55400 |
| 2022-05-10 | 2.27 | $2.10 | 30400 |
| 2022-05-09 | 2.28 | $2.12 | 41235 |
| 2022-05-06 | 2.30 | $2.17 | 15900 |
| 2022-05-05 | 2.31 | $2.22 | 23306 |
| 2022-05-04 | 2.32 | $2.24 | 13200 |
| 2022-05-03 | 2.33 | $2.23 | 48015 |
| 2022-05-02 | 2.34 | $2.18 | 8400 |
| 2022-04-29 | 2.36 | $2.26 | 33400 |
| 2022-04-28 | 2.37 | $2.23 | — |
| 2022-04-27 | 2.39 | $2.23 | 51400 |
| 2022-04-26 | 2.40 | $2.32 | 4522 |
| 2022-04-25 | 2.41 | $2.41 | 8900 |
| 2022-04-22 | 2.41 | $2.38 | 2000 |
| 2022-04-21 | 2.42 | $2.41 | 47341 |
| 2022-04-20 | 2.42 | $2.38 | 33933 |
| 2022-04-19 | 2.42 | $2.37 | 30100 |
| 2022-04-18 | 2.42 | $2.44 | 2100 |
| 2022-04-14 | 2.42 | $2.41 | 11000 |
| 2022-04-13 | 2.42 | $2.46 | 1339 |
| 2022-04-12 | 2.42 | $2.47 | 37800 |
| 2022-04-11 | 2.42 | $2.50 | 11215 |
| 2022-04-08 | 2.41 | $2.45 | 7800 |
| 2022-04-07 | 2.40 | $2.41 | 40500 |
| 2022-04-06 | 2.40 | $2.42 | 7200 |
| 2022-04-05 | 2.40 | $2.40 | 16800 |
| 2022-04-04 | 2.40 | $2.39 | 200 |
| 2022-04-01 | 2.40 | $2.40 | 8300 |
| 2022-03-31 | 2.40 | $2.40 | 10000 |
| 2022-03-30 | 2.40 | $2.48 | 3746 |
| 2022-03-29 | 2.39 | $2.46 | 17600 |
| 2022-03-28 | 2.38 | $2.42 | 14440 |
| 2022-03-25 | 2.38 | $2.41 | 51700 |
| 2022-03-24 | 2.38 | $2.40 | 33737 |
| 2022-03-23 | 2.37 | $2.43 | 6000 |
| 2022-03-22 | 2.37 | $2.42 | 43600 |
| 2022-03-21 | 2.36 | $2.38 | 109548 |
| 2022-03-18 | 2.36 | $2.33 | 200 |
| 2022-03-17 | 2.37 | $2.37 | 800 |
| 2022-03-16 | 2.36 | $2.33 | 3300 |
| 2022-03-15 | 2.37 | $2.25 | 6624 |
| 2022-03-14 | 2.38 | $2.25 | 44300 |
| 2022-03-11 | 2.39 | $2.17 | 128200 |
| 2022-03-10 | 2.42 | $2.25 | 28625 |
| 2022-03-09 | 2.44 | $2.25 | 6849 |
| 2022-03-08 | 2.46 | $2.23 | 55334 |
| 2022-03-07 | 2.48 | $2.19 | 1700 |
| 2022-03-04 | 2.51 | $2.19 | 17000 |
| 2022-03-03 | 2.54 | $2.45 | 1300 |
| 2022-03-02 | 2.55 | $2.45 | 19500 |
| 2022-03-01 | 2.56 | $2.44 | 5501 |
| 2022-02-28 | 2.58 | $2.50 | 1032 |
| 2022-02-25 | 2.59 | $2.52 | 38400 |
| 2022-02-24 | 2.59 | $2.54 | 18000 |
| 2022-02-23 | 2.60 | $2.64 | 1400 |
| 2022-02-22 | 2.59 | $2.58 | 15500 |
| 2022-02-18 | 2.60 | $2.67 | 62500 |
| 2022-02-17 | 2.59 | $2.62 | 27521 |
| 2022-02-16 | 2.58 | $2.70 | 49500 |
| 2022-02-15 | 2.57 | $2.66 | 60300 |
| 2022-02-14 | 2.56 | $2.57 | 21035 |
| 2022-02-11 | 2.56 | $2.68 | 23900 |
| 2022-02-10 | 2.55 | $2.64 | 33400 |
| 2022-02-09 | 2.54 | $2.67 | 27636 |
| 2022-02-08 | 2.53 | $2.66 | 40425 |
| 2022-02-07 | 2.51 | $2.61 | 24900 |
| 2022-02-04 | 2.50 | $2.60 | 26943 |
| 2022-02-03 | 2.49 | $2.49 | 9625 |
| 2022-02-02 | 2.49 | $2.58 | 39400 |
| 2022-02-01 | 2.48 | $2.53 | 563444 |
| 2022-01-31 | 2.48 | $2.60 | 5600 |
| 2022-01-28 | 2.46 | $2.62 | 39020 |
| 2022-01-27 | 2.45 | $2.55 | 41000 |
| 2022-01-26 | 2.44 | $2.57 | 26036 |
| 2022-01-25 | 2.42 | $2.52 | 30000 |
| 2022-01-24 | 2.41 | $2.51 | 19800 |
| 2022-01-21 | 2.40 | $2.59 | 22309 |
| 2022-01-20 | 2.38 | $2.53 | 16100 |
| 2022-01-19 | 2.37 | $2.59 | 34932 |
| 2022-01-18 | 2.34 | $2.53 | 30708 |
| 2022-01-14 | 2.33 | $2.44 | 43246 |
| 2022-01-13 | 2.31 | $2.43 | 12200 |
| 2022-01-12 | 2.30 | $2.36 | 11322 |
| 2022-01-11 | 2.29 | $2.39 | 18400 |
| 2022-01-10 | 2.28 | $2.35 | 32900 |
| 2022-01-07 | 2.28 | $2.35 | 4500 |
| 2022-01-06 | 2.27 | $2.36 | 300 |
| 2022-01-05 | 2.26 | $2.33 | 25039 |
| 2022-01-04 | 2.25 | $2.33 | 6016 |
| 2022-01-03 | 2.25 | $2.32 | 15100 |
| 2021-12-31 | 2.24 | $2.28 | 53125 |
| 2021-12-30 | 2.23 | $2.25 | 107602 |
| 2021-12-29 | 2.23 | $2.28 | 62700 |
| 2021-12-28 | 2.23 | $2.30 | 34001 |
| 2021-12-27 | 2.22 | $2.31 | 71714 |
| 2021-12-23 | 2.21 | $2.27 | 24102 |
| 2021-12-22 | 2.20 | $2.26 | 60900 |
| 2021-12-21 | 2.20 | $2.15 | 46700 |
| 2021-12-20 | 2.20 | $2.18 | 144600 |
| 2021-12-17 | 2.20 | $2.24 | 34500 |
| 2021-12-16 | 2.20 | $2.19 | 25700 |
| 2021-12-15 | 2.20 | $2.08 | 51232 |
| 2021-12-14 | 2.21 | $2.19 | 73400 |
| 2021-12-13 | 2.22 | $2.29 | 45000 |
| 2021-12-10 | 2.21 | $2.33 | 26500 |
| 2021-12-09 | 2.20 | $2.33 | 38642 |
| 2021-12-08 | 2.18 | $2.28 | 219008 |
| 2021-12-07 | 2.17 | $2.28 | 25900 |
| 2021-12-06 | 2.16 | $2.24 | 18700 |
| 2021-12-03 | 2.15 | $2.20 | 16113 |
| 2021-12-02 | 2.15 | $2.27 | 27100 |
| 2021-12-01 | 2.13 | $2.17 | 6500 |
| 2021-11-30 | 2.13 | $2.10 | 16100 |
| 2021-11-29 | 2.13 | $2.18 | 70311 |
| 2021-11-26 | 2.13 | $2.08 | 48349 |
| 2021-11-24 | 2.13 | $2.17 | 16000 |
| 2021-11-23 | 2.13 | $2.16 | 10946 |
| 2021-11-22 | 2.13 | $2.18 | 27300 |
| 2021-11-19 | 2.12 | $2.15 | 116900 |
| 2021-11-18 | 2.12 | $2.23 | 84534 |
| 2021-11-17 | 2.11 | $2.23 | 80342 |
| 2021-11-16 | 2.09 | $2.23 | 47405 |
| 2021-11-15 | 2.08 | $2.16 | 24216 |
| 2021-11-12 | 2.07 | $2.27 | 91002 |
| 2021-11-11 | 2.05 | $2.15 | 5702 |
| 2021-11-10 | 2.04 | $2.17 | 17000 |
| 2021-11-09 | 2.02 | $2.22 | 154001 |
| 2021-11-08 | 2.00 | $2.15 | 32735 |
| 2021-11-05 | 1.99 | $2.18 | 57400 |
| 2021-11-04 | 1.97 | $2.13 | 32700 |
| 2021-11-03 | 1.95 | $1.89 | 17600 |
| 2021-11-02 | 1.96 | $1.95 | 20346 |
| 2021-11-01 | 1.96 | $1.96 | 347623 |
| 2021-10-29 | 1.96 | $1.89 | 8049 |
| 2021-10-28 | 1.96 | $1.87 | 12600 |
| 2021-10-27 | 1.97 | $1.95 | 17900 |
| 2021-10-26 | 1.98 | $1.96 | 211800 |
| 2021-10-25 | 1.98 | $1.85 | 22800 |
| 2021-10-22 | 1.99 | $1.88 | 92502 |
| 2021-10-21 | 2.00 | $1.92 | 41745 |
| 2021-10-20 | 2.01 | $1.93 | 35344 |
| 2021-10-19 | 2.02 | $1.89 | 14120 |
| 2021-10-18 | 2.04 | $1.91 | 13000 |
| 2021-10-15 | 2.05 | $1.93 | 5900 |
| 2021-10-14 | 2.06 | $1.93 | 87500 |
| 2021-10-13 | 2.07 | $1.94 | 93728 |
| 2021-10-12 | 2.09 | $1.98 | 5700 |
| 2021-10-11 | 2.10 | $1.97 | 21026 |
| 2021-10-08 | 2.11 | $2.02 | 44400 |
| 2021-10-07 | 2.12 | $1.97 | 19000 |
| 2021-10-06 | 2.14 | $2.01 | 82500 |
| 2021-10-05 | 2.15 | $2.00 | 166500 |
| 2021-10-04 | 2.17 | $2.07 | 36615 |
| 2021-10-01 | 2.18 | $2.17 | 254000 |
| 2021-09-30 | 2.18 | $2.10 | 49400 |
| 2021-09-29 | 2.19 | $2.12 | 200 |
| 2021-09-28 | 2.20 | $2.11 | 13500 |
| 2021-09-27 | 2.21 | $2.22 | 87000 |
| 2021-09-24 | 2.21 | $2.15 | 28100 |
| 2021-09-23 | 2.21 | $2.15 | 16600 |
| 2021-09-22 | 2.22 | $2.13 | 55900 |
| 2021-09-21 | 2.23 | $2.19 | 6100 |
| 2021-09-20 | 2.23 | $2.10 | 99900 |
| 2021-09-17 | 2.25 | $2.17 | 4400 |
| 2021-09-16 | 2.25 | $2.12 | 31700 |
| 2021-09-15 | 2.27 | $2.15 | 38600 |
| 2021-09-14 | 2.28 | $2.15 | 127600 |
| 2021-09-13 | 2.29 | $2.22 | 656900 |
| 2021-09-10 | 2.30 | $2.22 | 13800 |
| 2021-09-09 | 2.31 | $2.21 | 31800 |
| 2021-09-08 | 2.32 | $2.26 | 54900 |
| 2021-09-07 | 2.33 | $2.27 | 117527 |
| 2021-09-03 | 2.33 | $2.22 | 6317 |
| 2021-09-02 | 2.34 | $2.25 | 33600 |
| 2021-09-01 | 2.35 | $2.34 | 62133 |
| 2021-08-31 | 2.35 | $2.30 | 28325 |
| 2021-08-30 | 2.36 | $2.27 | 17831 |
| 2021-08-27 | 2.37 | $2.33 | 1200 |
| 2021-08-26 | 2.37 | $2.33 | 5346 |
| 2021-08-25 | 2.38 | $2.31 | 7500 |
| 2021-08-24 | 2.39 | $2.30 | 4400 |
| 2021-08-23 | 2.39 | $2.25 | 60400 |
| 2021-08-20 | 2.41 | $2.34 | 1100 |
| 2021-08-19 | 2.42 | $2.31 | 6547 |
| 2021-08-18 | 2.43 | $2.35 | 9600 |
| 2021-08-17 | 2.44 | $2.35 | 6200 |
| 2021-08-16 | 2.45 | $2.40 | 15600 |
| 2021-08-13 | 2.45 | $2.44 | 327900 |
| 2021-08-12 | 2.45 | $2.45 | 6600 |
| 2021-08-11 | 2.45 | $2.41 | 28900 |
| 2021-08-10 | 2.46 | $2.40 | 6428 |
| 2021-08-09 | 2.46 | $2.39 | 10300 |
| 2021-08-06 | 2.47 | $2.42 | 10500 |
| 2021-08-05 | 2.47 | $2.34 | 23700 |
| 2021-08-04 | 2.49 | $2.44 | 52400 |
| 2021-08-03 | 2.49 | $2.41 | 25100 |
| 2021-08-02 | 2.50 | $2.35 | 7025 |
| 2021-07-30 | 2.52 | $2.35 | 4545 |
| 2021-07-29 | 2.54 | $2.37 | 36118 |
| 2021-07-28 | 2.55 | $2.48 | 8100 |
| 2021-07-27 | 2.56 | $2.50 | 1000 |
| 2021-07-26 | 2.57 | $2.56 | 18514 |
| 2021-07-23 | 2.57 | $2.54 | 37327 |
| 2021-07-22 | 2.57 | $2.49 | 3822 |
| 2021-07-21 | 2.58 | $2.43 | 17631 |
| 2021-07-20 | 2.60 | $2.42 | 17900 |
| 2021-07-19 | 2.62 | $2.41 | 29201 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.58
2026-07-16
Close Price
$2.67
Vol: 342977
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
2.02
Maximum
3.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.58 | $2.67 | 342977 |
| 2026-07-15 | 2.57 | $2.65 | 54000 |
| 2026-07-14 | 2.57 | $2.69 | 54000 |
| 2026-07-13 | 2.56 | $2.55 | 54000 |
| 2026-07-10 | 2.57 | $2.50 | 54700 |
| 2026-07-09 | 2.58 | $2.51 | 1800 |
| 2026-07-08 | 2.59 | $2.58 | 6700 |
| 2026-07-07 | 2.59 | $2.56 | 45000 |
| 2026-07-06 | 2.60 | $2.50 | 24916 |
| 2026-07-02 | 2.61 | $2.55 | 3500 |
| 2026-07-01 | 2.62 | $2.53 | 8040 |
| 2026-06-30 | 2.64 | $2.35 | 1000 |
| 2026-06-29 | 2.67 | $2.66 | 47022 |
| 2026-06-26 | 2.67 | $2.62 | 1210 |
| 2026-06-25 | 2.68 | $2.61 | 8500 |
| 2026-06-24 | 2.69 | $2.60 | 5444 |
| 2026-06-23 | 2.70 | $2.60 | 620 |
| 2026-06-22 | 2.72 | $2.60 | 1000 |
| 2026-06-18 | 2.73 | $2.68 | 1455 |
| 2026-06-17 | 2.74 | $2.71 | 2100 |
| 2026-06-16 | 2.75 | $2.80 | 1455 |
| 2026-06-15 | 2.75 | $2.80 | 1455 |
| 2026-06-12 | 2.76 | $2.80 | 2024 |
| 2026-06-11 | 2.76 | $2.73 | 6500 |
| 2026-06-10 | 2.77 | $2.66 | — |
| 2026-06-09 | 2.79 | $2.66 | 3049 |
| 2026-06-08 | 2.82 | $2.55 | 7703 |
| 2026-06-05 | 2.86 | $2.73 | 170000 |
| 2026-06-04 | 2.88 | $2.75 | 4111 |
| 2026-06-03 | 2.90 | $2.73 | 1455 |
| 2026-06-02 | 2.92 | $2.60 | 1455 |
| 2026-06-01 | 2.96 | $2.60 | 2500 |
| 2026-05-29 | 2.99 | $3.00 | 1455 |
| 2026-05-28 | 2.99 | $2.80 | 7800 |
| 2026-05-27 | 3.01 | $2.94 | 7500 |
| 2026-05-26 | 3.02 | $3.03 | 34834 |
| 2026-05-22 | 3.01 | $2.87 | 16400 |
| 2026-05-21 | 3.02 | $2.80 | 5000 |
| 2026-05-20 | 3.04 | $3.09 | 10700 |
| 2026-05-19 | 3.03 | $3.09 | 14402 |
| 2026-05-18 | 3.02 | $3.10 | 5000 |
| 2026-05-15 | 3.01 | $3.08 | 7422 |
| 2026-05-14 | 2.99 | $3.10 | 5000 |
| 2026-05-13 | 2.98 | $3.15 | 45813 |
| 2026-05-12 | 2.96 | $3.10 | 7404 |
| 2026-05-11 | 2.94 | $3.18 | 10900 |
| 2026-05-08 | 2.91 | $3.12 | 65348 |
| 2026-05-07 | 2.89 | $2.85 | 2700 |
| 2026-05-06 | 2.89 | $2.93 | 26041 |
| 2026-05-05 | 2.88 | $2.90 | 6700 |
| 2026-05-04 | 2.88 | $2.90 | — |
| 2026-05-01 | 2.88 | $2.90 | 6700 |
| 2026-04-30 | 2.87 | $2.82 | 6700 |
| 2026-04-29 | 2.87 | $2.95 | 6700 |
| 2026-04-28 | 2.86 | $2.80 | 6700 |
| 2026-04-27 | 2.87 | $2.91 | 6700 |
| 2026-04-24 | 2.86 | $2.99 | 45300 |
| 2026-04-23 | 2.84 | $3.00 | 2000 |
| 2026-04-22 | 2.82 | $2.80 | 100 |
| 2026-04-21 | 2.82 | $2.80 | 5600 |
| 2026-04-20 | 2.82 | $2.90 | 24939 |
| 2026-04-17 | 2.81 | $2.88 | 400 |
| 2026-04-16 | 2.80 | $2.90 | 13700 |
| 2026-04-15 | 2.79 | $2.89 | 400 |
| 2026-04-14 | 2.78 | $2.78 | 27626 |
| 2026-04-13 | 2.78 | $2.80 | 1110 |
| 2026-04-10 | 2.78 | $2.82 | 7000 |
| 2026-04-09 | 2.78 | $2.75 | 1500 |
| 2026-04-08 | 2.78 | $2.75 | 5627 |
| 2026-04-07 | 2.78 | $2.94 | 410 |
| 2026-04-06 | 2.77 | $2.80 | 5623 |
| 2026-04-02 | 2.76 | $2.72 | 6745 |
| 2026-04-01 | 2.77 | $2.75 | 19500 |
| 2026-03-31 | 2.77 | $2.80 | 7600 |
| 2026-03-30 | 2.77 | $2.72 | 1700 |
| 2026-03-27 | 2.77 | $2.76 | 1653 |
| 2026-03-26 | 2.78 | $2.76 | 1653 |
| 2026-03-25 | 2.78 | $2.76 | 5200 |
| 2026-03-24 | 2.78 | $2.68 | 27000 |
| 2026-03-23 | 2.79 | $2.75 | 2250 |
| 2026-03-20 | 2.80 | $2.80 | 6300 |
| 2026-03-19 | 2.80 | $2.84 | — |
| 2026-03-18 | 2.79 | $2.84 | 7000 |
| 2026-03-17 | 2.79 | $2.81 | 13225 |
| 2026-03-16 | 2.78 | $2.82 | — |
| 2026-03-13 | 2.78 | $2.82 | 12800 |
| 2026-03-12 | 2.77 | $2.76 | 8524 |
| 2026-03-11 | 2.77 | $2.65 | 8097 |
| 2026-03-10 | 2.78 | $2.85 | 11500 |
| 2026-03-09 | 2.78 | $2.71 | 34820 |
| 2026-03-06 | 2.78 | $2.78 | 8097 |
| 2026-03-05 | 2.78 | $2.78 | 8097 |
| 2026-03-04 | 2.77 | $2.78 | 8097 |
| 2026-03-03 | 2.77 | $2.86 | 230901 |
| 2026-03-02 | 2.76 | $2.86 | 70337 |
| 2026-02-27 | 2.75 | $2.81 | 30100 |
| 2026-02-26 | 2.74 | $2.78 | 7837 |
| 2026-02-25 | 2.73 | $2.80 | 9300 |
| 2026-02-24 | 2.72 | $2.80 | 31900 |
| 2026-02-23 | 2.70 | $2.71 | 6800 |
| 2026-02-20 | 2.69 | $2.70 | 2804 |
| 2026-02-19 | 2.69 | $2.73 | 1000 |
| 2026-02-18 | 2.68 | $2.73 | 3400 |
| 2026-02-17 | 2.66 | $2.89 | 6000 |
| 2026-02-13 | 2.63 | $2.78 | 20520 |
| 2026-02-12 | 2.61 | $2.65 | 8141 |
| 2026-02-11 | 2.60 | $2.60 | 4000 |
| 2026-02-10 | 2.60 | $2.69 | — |
| 2026-02-09 | 2.58 | $2.69 | — |
| 2026-02-06 | 2.57 | $2.69 | 10843 |
| 2026-02-05 | 2.55 | $2.70 | 10200 |
| 2026-02-04 | 2.53 | $2.78 | 15700 |
| 2026-02-03 | 2.50 | $2.65 | 135834 |
| 2026-02-02 | 2.48 | $2.51 | 3300 |
| 2026-01-30 | 2.48 | $2.69 | 6900 |
| 2026-01-29 | 2.45 | $2.58 | 5600 |
| 2026-01-28 | 2.44 | $2.58 | 23300 |
| 2026-01-27 | 2.42 | $2.35 | 7300 |
| 2026-01-26 | 2.43 | $2.35 | 5103 |
| 2026-01-23 | 2.44 | $2.35 | 6200 |
| 2026-01-22 | 2.45 | $2.44 | 1929 |
| 2026-01-21 | 2.45 | $2.47 | 2205 |
| 2026-01-20 | 2.44 | $2.48 | 12031 |
| 2026-01-16 | 2.44 | $2.50 | 15010 |
| 2026-01-15 | 2.43 | $2.43 | 3000 |
| 2026-01-14 | 2.43 | $2.46 | 8100 |
| 2026-01-13 | 2.42 | $2.50 | 11922 |
| 2026-01-12 | 2.41 | $2.49 | 16206 |
| 2026-01-09 | 2.40 | $2.38 | 4800 |
| 2026-01-08 | 2.41 | $2.45 | 12800 |
| 2026-01-07 | 2.40 | $2.39 | 20000 |
| 2026-01-06 | 2.40 | $2.39 | — |
| 2026-01-05 | 2.40 | $2.39 | 20300 |
| 2026-01-02 | 2.40 | $2.52 | 3905 |
| 2025-12-31 | 2.39 | $2.39 | 5000 |
| 2025-12-30 | 2.39 | $2.30 | 19400 |
| 2025-12-29 | 2.40 | $2.42 | 5000 |
| 2025-12-26 | 2.39 | $2.42 | 5000 |
| 2025-12-24 | 2.39 | $2.42 | 1900 |
| 2025-12-23 | 2.38 | $2.37 | 17508 |
| 2025-12-22 | 2.38 | $2.40 | 10300 |
| 2025-12-19 | 2.38 | $2.43 | 95500 |
| 2025-12-18 | 2.37 | $2.35 | 11407 |
| 2025-12-17 | 2.37 | $2.39 | 7400 |
| 2025-12-16 | 2.37 | $2.40 | 16738 |
| 2025-12-15 | 2.36 | $2.46 | 19571 |
| 2025-12-12 | 2.35 | $2.41 | 9635 |
| 2025-12-11 | 2.34 | $2.38 | 8604 |
| 2025-12-10 | 2.34 | $2.35 | 2225 |
| 2025-12-09 | 2.34 | $2.36 | 13700 |
| 2025-12-08 | 2.33 | $2.35 | 1000 |
| 2025-12-05 | 2.33 | $2.37 | 700 |
| 2025-12-04 | 2.33 | $2.40 | 2500 |
| 2025-12-03 | 2.32 | $2.33 | 2823 |
| 2025-12-02 | 2.32 | $2.27 | 1300 |
| 2025-12-01 | 2.33 | $2.32 | 5507 |
| 2025-11-28 | 2.34 | $2.37 | — |
| 2025-11-26 | 2.33 | $2.37 | 31000 |
| 2025-11-25 | 2.33 | $2.33 | 623 |
| 2025-11-24 | 2.34 | $2.30 | 15815 |
| 2025-11-21 | 2.35 | $2.33 | 40000 |
| 2025-11-20 | 2.35 | $2.23 | 14900 |
| 2025-11-19 | 2.37 | $2.34 | 3550 |
| 2025-11-18 | 2.38 | $2.25 | 28719 |
| 2025-11-17 | 2.39 | $2.34 | 3550 |
| 2025-11-14 | 2.40 | $2.34 | 12112 |
| 2025-11-13 | 2.41 | $2.34 | 8500 |
| 2025-11-12 | 2.42 | $2.33 | 17900 |
| 2025-11-11 | 2.43 | $2.38 | 15500 |
| 2025-11-10 | 2.43 | $2.34 | 20505 |
| 2025-11-07 | 2.44 | $2.37 | 18000 |
| 2025-11-06 | 2.45 | $2.36 | 57633 |
| 2025-11-05 | 2.46 | $2.47 | 5000 |
| 2025-11-04 | 2.46 | $2.47 | 5000 |
| 2025-11-03 | 2.45 | $2.47 | 5000 |
| 2025-10-31 | 2.45 | $2.47 | 286000 |
| 2025-10-30 | 2.45 | $2.35 | 11404 |
| 2025-10-29 | 2.46 | $2.50 | 1900 |
| 2025-10-28 | 2.46 | $2.47 | 1500 |
| 2025-10-27 | 2.46 | $2.48 | 600 |
| 2025-10-24 | 2.45 | $2.50 | 17200 |
| 2025-10-23 | 2.45 | $2.50 | — |
| 2025-10-22 | 2.45 | $2.50 | 5700 |
| 2025-10-21 | 2.45 | $2.45 | 5700 |
| 2025-10-20 | 2.45 | $2.44 | 6000 |
| 2025-10-17 | 2.46 | $2.42 | 1500 |
| 2025-10-16 | 2.47 | $2.35 | 6002 |
| 2025-10-15 | 2.49 | $2.42 | 9300 |
| 2025-10-14 | 2.50 | $2.46 | 5300 |
| 2025-10-13 | 2.51 | $2.42 | 1600 |
| 2025-10-10 | 2.53 | $2.40 | 14900 |
| 2025-10-09 | 2.55 | $2.48 | 6545 |
| 2025-10-08 | 2.56 | $2.48 | 1616 |
| 2025-10-07 | 2.57 | $2.43 | 1746 |
| 2025-10-06 | 2.59 | $2.53 | 7601 |
| 2025-10-03 | 2.60 | $2.44 | 12807 |
| 2025-10-02 | 2.62 | $2.43 | 224400 |
| 2025-10-01 | 2.65 | $2.49 | 6630 |
| 2025-09-30 | 2.66 | $2.54 | 3700 |
| 2025-09-29 | 2.68 | $2.68 | 1120 |
| 2025-09-26 | 2.68 | $2.63 | — |
| 2025-09-25 | 2.69 | $2.63 | — |
| 2025-09-24 | 2.70 | $2.63 | 48701 |
| 2025-09-23 | 2.71 | $2.64 | 5600 |
| 2025-09-22 | 2.72 | $2.64 | 9500 |
| 2025-09-19 | 2.74 | $2.72 | 2500 |
| 2025-09-18 | 2.74 | $2.74 | 47810 |
| 2025-09-17 | 2.74 | $2.70 | 7700 |
| 2025-09-16 | 2.75 | $2.63 | 5300 |
| 2025-09-15 | 2.77 | $2.75 | 50300 |
| 2025-09-12 | 2.77 | $2.78 | 1100 |
| 2025-09-11 | 2.77 | $2.69 | — |
| 2025-09-10 | 2.78 | $2.69 | 3800 |
| 2025-09-09 | 2.80 | $2.70 | 9740 |
| 2025-09-08 | 2.81 | $2.75 | 236 |
| 2025-09-05 | 2.81 | $2.74 | 900 |
| 2025-09-04 | 2.82 | $2.73 | 4300 |
| 2025-09-03 | 2.83 | $2.73 | 600 |
| 2025-09-02 | 2.83 | $2.80 | 9000 |
| 2025-08-29 | 2.83 | $2.90 | 1600 |
| 2025-08-28 | 2.82 | $2.90 | 26900 |
| 2025-08-27 | 2.81 | $2.89 | 3512 |
| 2025-08-26 | 2.80 | $2.90 | 164126 |
| 2025-08-25 | 2.78 | $2.80 | 1600 |
| 2025-08-22 | 2.78 | $2.83 | 6500 |
| 2025-08-21 | 2.77 | $2.73 | 9300 |
| 2025-08-20 | 2.78 | $2.83 | 6500 |
| 2025-08-19 | 2.77 | $2.83 | 6500 |
| 2025-08-18 | 2.77 | $2.82 | 5100 |
| 2025-08-15 | 2.76 | $2.85 | 400 |
| 2025-08-14 | 2.75 | $2.85 | 20101 |
| 2025-08-13 | 2.74 | $2.84 | 700 |
| 2025-08-12 | 2.73 | $2.82 | 173500 |
| 2025-08-11 | 2.72 | $2.75 | 35400 |
| 2025-08-08 | 2.71 | $2.65 | — |
| 2025-08-07 | 2.72 | $2.65 | — |
| 2025-08-06 | 2.72 | $2.65 | 3000 |
| 2025-08-05 | 2.73 | $2.74 | — |
| 2025-08-04 | 2.72 | $2.74 | 9010 |
| 2025-08-01 | 2.72 | $2.67 | 10600 |
| 2025-07-31 | 2.72 | $2.64 | 21000 |
| 2025-07-30 | 2.73 | $2.73 | 2801 |
| 2025-07-29 | 2.72 | $2.73 | 20015 |
| 2025-07-28 | 2.72 | $2.84 | 4126 |
| 2025-07-25 | 2.70 | $2.94 | 26616 |
| 2025-07-24 | 2.67 | $2.92 | 132111 |
| 2025-07-23 | 2.65 | $2.72 | 8800 |
| 2025-07-22 | 2.64 | $2.70 | 26225 |
| 2025-07-21 | 2.63 | $2.70 | 14400 |
| 2025-07-18 | 2.63 | $2.64 | 10105 |
| 2025-07-17 | 2.62 | $2.62 | 7700 |
| 2025-07-16 | 2.62 | $2.57 | 21600 |
| 2025-07-15 | 2.62 | $2.61 | 47100 |
| 2025-07-14 | 2.62 | $2.62 | 44400 |
| 2025-07-11 | 2.62 | $2.59 | 10801 |
| 2025-07-10 | 2.62 | $2.64 | 504 |
| 2025-07-09 | 2.61 | $2.68 | 19621 |
| 2025-07-08 | 2.60 | $2.67 | 800 |
| 2025-07-07 | 2.59 | $2.60 | 45036 |
| 2025-07-03 | 2.58 | $2.65 | — |
| 2025-07-02 | 2.57 | $2.65 | 1900 |
| 2025-07-01 | 2.55 | $2.67 | 9700 |
| 2025-06-30 | 2.54 | $2.63 | 28600 |
| 2025-06-27 | 2.52 | $2.68 | 10800 |
| 2025-06-26 | 2.50 | $2.55 | 67514 |
| 2025-06-25 | 2.49 | $2.58 | 12340 |
| 2025-06-24 | 2.47 | $2.60 | 20839 |
| 2025-06-23 | 2.46 | $2.58 | 4100 |
| 2025-06-20 | 2.44 | $2.59 | 4740 |
| 2025-06-18 | 2.42 | $2.50 | 5803 |
| 2025-06-17 | 2.41 | $2.52 | 8200 |
| 2025-06-16 | 2.39 | $2.49 | 3011 |
| 2025-06-13 | 2.38 | $2.50 | 325 |
| 2025-06-12 | 2.36 | $2.50 | 52900 |
| 2025-06-11 | 2.34 | $2.44 | 39216 |
| 2025-06-10 | 2.33 | $2.33 | — |
| 2025-06-09 | 2.32 | $2.33 | 5600 |
| 2025-06-06 | 2.31 | $2.34 | 1039 |
| 2025-06-05 | 2.31 | $2.35 | 19900 |
| 2025-06-04 | 2.30 | $2.38 | 6700 |
| 2025-06-03 | 2.28 | $2.32 | 11000 |
| 2025-06-02 | 2.28 | $2.44 | 67000 |
| 2025-05-30 | 2.26 | $2.35 | 23501 |
| 2025-05-29 | 2.25 | $2.30 | 2313 |
| 2025-05-28 | 2.24 | $2.36 | 359500 |
| 2025-05-27 | 2.23 | $2.29 | 50127 |
| 2025-05-23 | 2.22 | $2.32 | 31600 |
| 2025-05-22 | 2.21 | $2.36 | 10210 |
| 2025-05-21 | 2.20 | $2.27 | 221500 |
| 2025-05-20 | 2.19 | $2.27 | 15600 |
| 2025-05-19 | 2.18 | $2.15 | 27400 |
| 2025-05-16 | 2.19 | $2.19 | 19200 |
| 2025-05-15 | 2.19 | $2.11 | — |
| 2025-05-14 | 2.20 | $2.11 | 14111 |
| 2025-05-13 | 2.21 | $2.12 | 10001 |
| 2025-05-12 | 2.22 | $2.12 | 25000 |
| 2025-05-09 | 2.22 | $2.16 | 1005 |
| 2025-05-08 | 2.23 | $2.21 | 1000 |
| 2025-05-07 | 2.22 | $2.22 | 10101 |
| 2025-05-06 | 2.22 | $2.23 | 1900 |
| 2025-05-05 | 2.21 | $2.25 | 16300 |
| 2025-05-02 | 2.20 | $2.26 | 12000 |
| 2025-05-01 | 2.19 | $2.27 | 19900 |
| 2025-04-30 | 2.17 | $2.30 | 500 |
| 2025-04-29 | 2.16 | $2.30 | 5111 |
| 2025-04-28 | 2.14 | $2.30 | 18000 |
| 2025-04-25 | 2.12 | $2.24 | 12416 |
| 2025-04-24 | 2.10 | $2.20 | 15700 |
| 2025-04-23 | 2.09 | $2.10 | 54900 |
| 2025-04-22 | 2.09 | $2.20 | 7710 |
| 2025-04-21 | 2.08 | $2.07 | 29800 |
| 2025-04-17 | 2.08 | $2.24 | 23144 |
| 2025-04-16 | 2.06 | $2.16 | 6300 |
| 2025-04-15 | 2.05 | $2.18 | 12620 |
| 2025-04-14 | 2.04 | $2.12 | 6500 |
| 2025-04-11 | 2.04 | $1.99 | — |
| 2025-04-10 | 2.04 | $1.99 | 28400 |
| 2025-04-09 | 2.05 | $1.80 | 4712 |
| 2025-04-08 | 2.07 | $1.90 | 3400 |
| 2025-04-07 | 2.09 | $2.02 | 31100 |
| 2025-04-04 | 2.09 | $2.10 | 7710 |
| 2025-04-03 | 2.09 | $2.26 | 96400 |
| 2025-04-02 | 2.07 | $2.15 | 1000 |
| 2025-04-01 | 2.06 | $2.05 | 12724 |
| 2025-03-31 | 2.06 | $2.12 | — |
| 2025-03-28 | 2.05 | $2.12 | 18829 |
| 2025-03-27 | 2.04 | $2.10 | 27000 |
| 2025-03-26 | 2.03 | $2.07 | 18608 |
| 2025-03-25 | 2.02 | $2.03 | 12038 |
| 2025-03-24 | 2.02 | $2.00 | 9700 |
| 2025-03-21 | 2.02 | $2.11 | 17641 |
| 2025-03-20 | 2.01 | $2.00 | 10218 |
| 2025-03-19 | 2.00 | $2.08 | 25716 |
| 2025-03-18 | 1.99 | $2.05 | 40518 |
| 2025-03-17 | 1.98 | $2.07 | 8500 |
| 2025-03-14 | 1.97 | $2.00 | 15017 |
| 2025-03-13 | 1.96 | $2.00 | 15010 |
| 2025-03-12 | 1.96 | $1.97 | 1500 |
| 2025-03-11 | 1.95 | $2.01 | 5500 |
| 2025-03-10 | 1.94 | $2.04 | 12600 |
| 2025-03-07 | 1.93 | $2.08 | 36043 |
| 2025-03-06 | 1.91 | $1.94 | 21941 |
| 2025-03-05 | 1.90 | $1.97 | 10500 |
| 2025-03-04 | 1.89 | $1.90 | 9505 |
| 2025-03-03 | 1.89 | $1.95 | 119200 |
| 2025-02-28 | 1.88 | $2.00 | 2500 |
| 2025-02-27 | 1.87 | $1.90 | 10800 |
| 2025-02-26 | 1.86 | $1.93 | 10500 |
| 2025-02-25 | 1.85 | $1.93 | 29314 |
| 2025-02-24 | 1.84 | $1.92 | 29800 |
| 2025-02-21 | 1.83 | $1.85 | 26400 |
| 2025-02-20 | 1.83 | $1.87 | 23600 |
| 2025-02-19 | 1.82 | $1.81 | 44800 |
| 2025-02-18 | 1.82 | $1.75 | 14932 |
| 2025-02-14 | 1.82 | $1.89 | — |
| 2025-02-13 | 1.82 | $1.89 | 26900 |
| 2025-02-12 | 1.81 | $1.85 | 5600 |
| 2025-02-11 | 1.80 | $1.84 | 89400 |
| 2025-02-10 | 1.79 | $1.84 | 90400 |
| 2025-02-07 | 1.78 | $1.86 | 25235 |
| 2025-02-06 | 1.77 | $1.83 | 21300 |
| 2025-02-05 | 1.77 | $1.80 | 2000 |
| 2025-02-04 | 1.76 | $1.81 | 16400 |
| 2025-02-03 | 1.76 | $1.75 | 4236 |
| 2025-01-31 | 1.76 | $1.79 | — |
| 2025-01-30 | 1.75 | $1.79 | 45200 |
| 2025-01-29 | 1.75 | $1.82 | 7200 |
| 2025-01-28 | 1.74 | $1.76 | 4600 |
| 2025-01-27 | 1.74 | $1.75 | 22000 |
| 2025-01-24 | 1.74 | $1.74 | 13200 |
| 2025-01-23 | 1.75 | $1.75 | 3000 |
| 2025-01-22 | 1.75 | $1.75 | 20800 |
| 2025-01-21 | 1.75 | $1.76 | 27001 |
| 2025-01-17 | 1.75 | $1.75 | 7000 |
| 2025-01-16 | 1.75 | $1.71 | 18000 |
| 2025-01-15 | 1.76 | $1.74 | 110000 |
| 2025-01-14 | 1.76 | $1.67 | — |
| 2025-01-13 | 1.77 | $1.67 | 11500 |
| 2025-01-10 | 1.78 | $1.72 | 37124 |
| 2025-01-08 | 1.79 | $1.77 | 22700 |
| 2025-01-07 | 1.80 | $1.79 | 17049 |
| 2025-01-06 | 1.80 | $1.80 | 18529 |
| 2025-01-03 | 1.81 | $1.82 | 8600 |
| 2025-01-02 | 1.81 | $1.75 | 37738 |
| 2024-12-31 | 1.82 | $1.78 | 89200 |
| 2024-12-30 | 1.83 | $1.79 | 34600 |
| 2024-12-27 | 1.84 | $1.76 | 36000 |
| 2024-12-26 | 1.86 | $1.76 | 2300 |
| 2024-12-24 | 1.87 | $1.76 | 54637 |
| 2024-12-23 | 1.89 | $1.80 | 66700 |
| 2024-12-20 | 1.90 | $1.76 | 5420 |
| 2024-12-19 | 1.92 | $1.82 | 134100 |
| 2024-12-18 | 1.93 | $1.85 | 12700 |
| 2024-12-17 | 1.94 | $1.87 | — |
| 2024-12-16 | 1.94 | $1.87 | 22400 |
| 2024-12-13 | 1.95 | $1.93 | 2000 |
| 2024-12-12 | 1.95 | $1.86 | 125208 |
| 2024-12-11 | 1.95 | $1.86 | 41200 |
| 2024-12-10 | 1.95 | $1.93 | 7000 |
| 2024-12-09 | 1.95 | $1.97 | 21400 |
| 2024-12-06 | 1.94 | $2.01 | 2444 |
| 2024-12-05 | 1.93 | $2.03 | 30100 |
| 2024-12-04 | 1.92 | $1.98 | — |
| 2024-12-03 | 1.91 | $1.98 | 143420 |
| 2024-12-02 | 1.89 | $2.03 | 89617 |
| 2024-11-29 | 1.88 | $2.06 | 35100 |
| 2024-11-27 | 1.85 | $2.00 | 176805 |
| 2024-11-26 | 1.84 | $1.95 | 12000 |
| 2024-11-25 | 1.83 | $1.91 | 26000 |
| 2024-11-22 | 1.82 | $1.90 | 63900 |
| 2024-11-21 | 1.81 | $1.84 | 2540 |
| 2024-11-20 | 1.81 | $1.86 | 400 |
| 2024-11-19 | 1.80 | $1.89 | 216600 |
| 2024-11-18 | 1.79 | $1.79 | 39414 |
| 2024-11-15 | 1.80 | $1.75 | 1800 |
| 2024-11-14 | 1.80 | $1.77 | 5236 |
| 2024-11-13 | 1.81 | $1.70 | 1500 |
| 2024-11-12 | 1.82 | $1.77 | 57500 |
| 2024-11-11 | 1.83 | $1.81 | 9100 |
| 2024-11-08 | 1.84 | $1.81 | 21900 |
| 2024-11-07 | 1.84 | $1.77 | 30500 |
| 2024-11-06 | 1.85 | $1.82 | 32924 |
| 2024-11-05 | 1.86 | $1.85 | 54203 |
| 2024-11-04 | 1.86 | $1.88 | 1847 |
| 2024-11-01 | 1.86 | $1.75 | 2800 |
| 2024-10-31 | 1.87 | $1.83 | 11235 |
| 2024-10-30 | 1.87 | $1.82 | 69219 |
| 2024-10-29 | 1.88 | $1.85 | 22700 |
| 2024-10-28 | 1.88 | $1.86 | 13800 |
| 2024-10-25 | 1.89 | $1.86 | 11000 |
| 2024-10-24 | 1.89 | $1.86 | 2035 |
| 2024-10-23 | 1.89 | $1.87 | 53400 |
| 2024-10-22 | 1.90 | $1.83 | 339 |
| 2024-10-21 | 1.91 | $1.88 | 24400 |
| 2024-10-18 | 1.91 | $1.90 | 29300 |
| 2024-10-17 | 1.91 | $1.95 | — |
| 2024-10-16 | 1.91 | $1.95 | 6001 |
| 2024-10-15 | 1.91 | $1.91 | — |
| 2024-10-14 | 1.91 | $1.91 | — |
| 2024-10-11 | 1.91 | $1.91 | 2000 |
| 2024-10-10 | 1.91 | $1.89 | 3700 |
| 2024-10-09 | 1.91 | $1.93 | 13800 |
| 2024-10-08 | 1.91 | $1.85 | 212 |
| 2024-10-07 | 1.92 | $1.85 | 80507 |
| 2024-10-04 | 1.92 | $1.85 | 16121 |
| 2024-10-03 | 1.93 | $1.89 | 3330 |
| 2024-10-02 | 1.93 | $1.87 | 700 |
| 2024-10-01 | 1.93 | $1.87 | 6000 |
| 2024-09-30 | 1.93 | $2.00 | 4700 |
| 2024-09-27 | 1.92 | $1.94 | 62700 |
| 2024-09-26 | 1.91 | $1.98 | 105401 |
| 2024-09-25 | 1.90 | $1.98 | 72730 |
| 2024-09-24 | 1.89 | $1.98 | 28300 |
| 2024-09-23 | 1.88 | $1.98 | 8724 |
| 2024-09-20 | 1.87 | $1.95 | 180433 |
| 2024-09-19 | 1.85 | $1.92 | 1200 |
| 2024-09-18 | 1.84 | $1.96 | 43800 |
| 2024-09-17 | 1.83 | $1.95 | 12209 |
| 2024-09-16 | 1.82 | $1.90 | 38300 |
| 2024-09-13 | 1.81 | $1.85 | 26700 |
| 2024-09-12 | 1.80 | $1.88 | 3700 |
| 2024-09-11 | 1.80 | $1.85 | 5900 |
| 2024-09-10 | 1.79 | $1.75 | — |
| 2024-09-09 | 1.80 | $1.75 | 910 |
| 2024-09-06 | 1.80 | $1.83 | 4600 |
| 2024-09-05 | 1.80 | $1.72 | — |
| 2024-09-04 | 1.80 | $1.72 | 16100 |
| 2024-09-03 | 1.81 | $1.90 | 34410 |
| 2024-08-30 | 1.80 | $1.85 | 25525 |
| 2024-08-29 | 1.79 | $1.80 | 7800 |
| 2024-08-28 | 1.79 | $1.82 | 54312 |
| 2024-08-27 | 1.78 | $1.82 | 8100 |
| 2024-08-26 | 1.78 | $1.77 | 6000 |
| 2024-08-23 | 1.78 | $1.76 | 30600 |
| 2024-08-22 | 1.78 | $1.76 | 2607 |
| 2024-08-21 | 1.78 | $1.78 | 11329 |
| 2024-08-20 | 1.78 | $1.80 | 600 |
| 2024-08-19 | 1.78 | $1.86 | 1.5M |
| 2024-08-16 | 1.77 | $1.81 | 1.4M |
| 2024-08-15 | 1.77 | $1.85 | 20147 |
| 2024-08-14 | 1.76 | $1.84 | 10700 |
| 2024-08-13 | 1.75 | $1.82 | 44825 |
| 2024-08-12 | 1.75 | $1.79 | 5200 |
| 2024-08-09 | 1.74 | $1.70 | 300 |
| 2024-08-08 | 1.75 | $1.66 | 5000 |
| 2024-08-07 | 1.76 | $1.71 | 60100 |
| 2024-08-06 | 1.77 | $1.70 | 8444 |
| 2024-08-05 | 1.78 | $1.70 | 52600 |
| 2024-08-02 | 1.79 | $1.75 | 10900 |
| 2024-08-01 | 1.79 | $1.75 | 400 |
| 2024-07-31 | 1.79 | $1.80 | 41313 |
| 2024-07-30 | 1.79 | $1.80 | 18500 |
| 2024-07-29 | 1.79 | $1.82 | 23036 |
| 2024-07-26 | 1.79 | $1.75 | 1.4M |
| 2024-07-25 | 1.79 | $1.75 | 8700 |
| 2024-07-24 | 1.80 | $1.80 | 27000 |
| 2024-07-23 | 1.79 | $1.81 | 10200 |
| 2024-07-22 | 1.79 | $1.84 | 38000 |
| 2024-07-19 | 1.79 | $1.80 | 7111 |
| 2024-07-18 | 1.79 | $1.78 | 6700 |
| 2024-07-17 | 1.79 | $1.80 | 8345 |
| 2024-07-16 | 1.79 | $1.78 | 27200 |
| 2024-07-15 | 1.79 | $1.75 | 1514 |
| 2024-07-12 | 1.79 | $1.83 | 87800 |
| 2024-07-11 | 1.78 | $1.80 | 132334 |
| 2024-07-10 | 1.78 | $1.78 | 9913 |
| 2024-07-09 | 1.78 | $1.83 | 28000 |
| 2024-07-08 | 1.77 | $1.78 | 32300 |
| 2024-07-05 | 1.77 | $1.70 | 5800 |
| 2024-07-03 | 1.78 | $1.77 | 6500 |
| 2024-07-02 | 1.77 | $1.80 | 5500 |
| 2024-07-01 | 1.77 | $1.87 | 14500 |
| 2024-06-28 | 1.76 | $1.80 | 1208 |
| 2024-06-27 | 1.75 | $1.75 | 302400 |
| 2024-06-26 | 1.74 | $1.73 | 2800 |
| 2024-06-25 | 1.74 | $1.71 | 13728 |
| 2024-06-24 | 1.74 | $1.79 | 10400 |
| 2024-06-21 | 1.73 | $1.87 | 735 |
| 2024-06-20 | 1.72 | $1.80 | 33600 |
| 2024-06-18 | 1.70 | $1.80 | 4426 |
| 2024-06-17 | 1.69 | $1.78 | 16300 |
| 2024-06-14 | 1.68 | $1.77 | 18400 |
| 2024-06-13 | 1.67 | $1.72 | 164416 |
| 2024-06-12 | 1.66 | $1.66 | 44500 |
| 2024-06-11 | 1.66 | $1.69 | — |
| 2024-06-10 | 1.65 | $1.69 | 47820 |
| 2024-06-07 | 1.64 | $1.67 | 25630 |
| 2024-06-06 | 1.63 | $1.75 | 138200 |
| 2024-06-05 | 1.61 | $1.67 | 3500 |
| 2024-06-04 | 1.60 | $1.70 | 9004 |
| 2024-06-03 | 1.58 | $1.67 | 2928 |
| 2024-05-31 | 1.57 | $1.60 | 84700 |
| 2024-05-30 | 1.56 | $1.63 | 13720 |
| 2024-05-29 | 1.54 | $1.59 | 4600 |
| 2024-05-28 | 1.53 | $1.64 | 1128 |
| 2024-05-24 | 1.51 | $1.62 | 79000 |
| 2024-05-23 | 1.49 | $1.61 | 438935 |
| 2024-05-22 | 1.47 | $1.60 | 343700 |
| 2024-05-21 | 1.45 | $1.60 | 34440 |
| 2024-05-20 | 1.43 | $1.62 | 29600 |
| 2024-05-17 | 1.41 | $1.68 | 24244 |
| 2024-05-16 | 1.38 | $1.67 | 443438 |
| 2024-05-15 | 1.35 | $1.46 | 844400 |
| 2024-05-14 | 1.34 | $1.40 | 114340 |
| 2024-05-13 | 1.33 | $1.38 | 28600 |
| 2024-05-10 | 1.32 | $1.35 | 107021 |
| 2024-05-09 | 1.32 | $1.30 | 225400 |
| 2024-05-08 | 1.32 | $1.29 | 2.2M |
| 2024-05-07 | 1.33 | $1.32 | 4002 |
| 2024-05-06 | 1.33 | $1.34 | 39200 |
| 2024-05-03 | 1.33 | $1.32 | 176205 |
| 2024-05-02 | 1.33 | $1.32 | 37908 |
| 2024-05-01 | 1.33 | $1.35 | 7410 |
| 2024-04-30 | 1.33 | $1.29 | 4900 |
| 2024-04-29 | 1.33 | $1.38 | 3100 |
| 2024-04-26 | 1.33 | $1.31 | 1213 |
| 2024-04-25 | 1.33 | $1.30 | 3800 |
| 2024-04-24 | 1.34 | $1.34 | 32633 |
| 2024-04-23 | 1.34 | $1.39 | 13800 |
| 2024-04-22 | 1.33 | $1.35 | 67800 |
| 2024-04-19 | 1.33 | $1.32 | 17400 |
| 2024-04-18 | 1.33 | $1.30 | 14016 |
| 2024-04-17 | 1.34 | $1.27 | 7722 |
| 2024-04-16 | 1.35 | $1.31 | 118400 |
| 2024-04-15 | 1.35 | $1.32 | 73100 |
| 2024-04-12 | 1.35 | $1.34 | 68100 |
| 2024-04-11 | 1.35 | $1.34 | 33601 |
| 2024-04-10 | 1.36 | $1.33 | 71500 |
| 2024-04-09 | 1.36 | $1.38 | 152215 |
| 2024-04-08 | 1.36 | $1.37 | 10000 |
| 2024-04-05 | 1.36 | $1.33 | — |
| 2024-04-04 | 1.36 | $1.33 | 46112 |
| 2024-04-03 | 1.37 | $1.33 | 3.1M |
| 2024-04-02 | 1.37 | $1.37 | 37300 |
| 2024-04-01 | 1.37 | $1.36 | 97116 |
| 2024-03-28 | 1.37 | $1.38 | 9600 |
| 2024-03-27 | 1.37 | $1.38 | 19433 |
| 2024-03-26 | 1.37 | $1.37 | 4907 |
| 2024-03-25 | 1.37 | $1.35 | 12001 |
| 2024-03-22 | 1.37 | $1.38 | 806600 |
| 2024-03-21 | 1.37 | $1.36 | 3.4M |
| 2024-03-20 | 1.37 | $1.35 | 11125 |
| 2024-03-19 | 1.37 | $1.31 | 1.6M |
| 2024-03-18 | 1.37 | $1.36 | 6903 |
| 2024-03-15 | 1.37 | $1.38 | 144501 |
| 2024-03-14 | 1.37 | $1.39 | 27500 |
| 2024-03-13 | 1.37 | $1.40 | 41100 |
| 2024-03-12 | 1.37 | $1.38 | 35732 |
| 2024-03-11 | 1.36 | $1.42 | 8020 |
| 2024-03-08 | 1.36 | $1.42 | 55300 |
| 2024-03-07 | 1.35 | $1.38 | 64800 |
| 2024-03-06 | 1.35 | $1.37 | 81419 |
| 2024-03-05 | 1.34 | $1.37 | 114100 |
| 2024-03-04 | 1.34 | $1.33 | 15200 |
| 2024-03-01 | 1.34 | $1.33 | 128400 |
| 2024-02-29 | 1.35 | $1.32 | 288703 |
| 2024-02-28 | 1.35 | $1.33 | 1.5M |
| 2024-02-27 | 1.35 | $1.33 | 234141 |
| 2024-02-26 | 1.36 | $1.35 | 3700 |
| 2024-02-23 | 1.36 | $1.33 | 40415 |
| 2024-02-22 | 1.37 | $1.39 | 8300 |
| 2024-02-21 | 1.37 | $1.38 | 3400 |
| 2024-02-20 | 1.37 | $1.38 | 13718 |
| 2024-02-16 | 1.37 | $1.36 | 219400 |
| 2024-02-15 | 1.38 | $1.34 | 18229 |
| 2024-02-14 | 1.38 | $1.32 | 529200 |
| 2024-02-13 | 1.39 | $1.30 | 50700 |
| 2024-02-12 | 1.40 | $1.31 | 233843 |
| 2024-02-09 | 1.42 | $1.35 | 47500 |
| 2024-02-08 | 1.43 | $1.36 | 17913 |
| 2024-02-07 | 1.43 | $1.35 | 218900 |
| 2024-02-06 | 1.44 | $1.37 | 151316 |
| 2024-02-05 | 1.45 | $1.41 | 204900 |
| 2024-02-02 | 1.46 | $1.44 | 9130 |
| 2024-02-01 | 1.46 | $1.38 | 185700 |
| 2024-01-31 | 1.48 | $1.47 | 7400 |
| 2024-01-30 | 1.48 | $1.45 | 152605 |
| 2024-01-29 | 1.48 | $1.45 | 16507 |
| 2024-01-26 | 1.49 | $1.47 | 2700 |
| 2024-01-25 | 1.49 | $1.49 | 12400 |
| 2024-01-24 | 1.50 | $1.46 | — |
| 2024-01-23 | 1.50 | $1.46 | 11340 |
| 2024-01-22 | 1.51 | $1.51 | 351100 |
| 2024-01-19 | 1.51 | $1.48 | 17904 |
| 2024-01-18 | 1.52 | $1.46 | 3300 |
| 2024-01-17 | 1.53 | $1.48 | 71630 |
| 2024-01-16 | 1.54 | $1.43 | 58100 |
| 2024-01-12 | 1.55 | $1.49 | 15000 |
| 2024-01-11 | 1.56 | $1.46 | 15400 |
| 2024-01-10 | 1.57 | $1.50 | 64600 |
| 2024-01-09 | 1.58 | $1.55 | 147 |
| 2024-01-08 | 1.58 | $1.55 | 63700 |
| 2024-01-05 | 1.59 | $1.57 | 253137 |
| 2024-01-04 | 1.59 | $1.53 | 261214 |
| 2024-01-03 | 1.60 | $1.59 | 5000 |
| 2024-01-02 | 1.60 | $1.60 | 114500 |
| 2023-12-29 | 1.60 | $1.60 | 18600 |
| 2023-12-28 | 1.60 | $1.58 | 31400 |
| 2023-12-27 | 1.60 | $1.59 | 35414 |
| 2023-12-26 | 1.60 | $1.59 | 27600 |
| 2023-12-22 | 1.60 | $1.60 | 59200 |
| 2023-12-21 | 1.60 | $1.60 | 33831 |
| 2023-12-20 | 1.60 | $1.59 | 117310 |
| 2023-12-19 | 1.60 | $1.58 | 23047 |
| 2023-12-18 | 1.60 | $1.58 | 16900 |
| 2023-12-15 | 1.60 | $1.58 | 46902 |
| 2023-12-14 | 1.59 | $1.60 | 33320 |
| 2023-12-13 | 1.59 | $1.58 | 56500 |
| 2023-12-12 | 1.59 | $1.60 | 45800 |
| 2023-12-11 | 1.58 | $1.64 | 32100 |
| 2023-12-08 | 1.57 | $1.62 | 21100 |
| 2023-12-07 | 1.57 | $1.68 | 4.1M |
| 2023-12-06 | 1.55 | $1.66 | 5.5M |
| 2023-12-05 | 1.54 | $1.64 | 12400 |
| 2023-12-04 | 1.53 | $1.58 | 19301 |
| 2023-12-01 | 1.52 | $1.59 | 26000 |
| 2023-11-30 | 1.51 | $1.50 | 1800 |
| 2023-11-29 | 1.51 | $1.51 | 3700 |
| 2023-11-28 | 1.51 | $1.60 | 98100 |
| 2023-11-27 | 1.49 | $1.58 | 1546 |
| 2023-11-24 | 1.48 | $1.54 | 3400 |
| 2023-11-22 | 1.47 | $1.52 | 28200 |
| 2023-11-21 | 1.47 | $1.42 | 6125 |
| 2023-11-20 | 1.47 | $1.47 | 8706 |
| 2023-11-17 | 1.46 | $1.46 | 23509 |
| 2023-11-16 | 1.46 | $1.50 | 13107 |
| 2023-11-15 | 1.45 | $1.48 | — |
| 2023-11-14 | 1.45 | $1.48 | 148000 |
| 2023-11-13 | 1.44 | $1.52 | 29607 |
| 2023-11-10 | 1.43 | $1.49 | 21925 |
| 2023-11-09 | 1.42 | $1.53 | 7400 |
| 2023-11-08 | 1.41 | $1.51 | 208243 |
| 2023-11-07 | 1.40 | $1.47 | 50300 |
| 2023-11-06 | 1.40 | $1.54 | 102200 |
| 2023-11-03 | 1.38 | $1.50 | 11500 |
| 2023-11-02 | 1.37 | $1.36 | 61114 |
| 2023-11-01 | 1.37 | $1.33 | 230411 |
| 2023-10-31 | 1.38 | $1.36 | 60800 |
| 2023-10-30 | 1.38 | $1.35 | — |
| 2023-10-27 | 1.39 | $1.35 | 2600 |
| 2023-10-26 | 1.39 | $1.31 | 7000 |
| 2023-10-25 | 1.40 | $1.35 | 1049 |
| 2023-10-24 | 1.41 | $1.36 | 112910 |
| 2023-10-23 | 1.41 | $1.35 | 25000 |
| 2023-10-20 | 1.42 | $1.36 | 5000 |
| 2023-10-19 | 1.42 | $1.45 | — |
| 2023-10-18 | 1.42 | $1.45 | 10804 |
| 2023-10-17 | 1.42 | $1.40 | 16000 |
| 2023-10-16 | 1.42 | $1.44 | 76900 |
| 2023-10-13 | 1.42 | $1.45 | 2900 |
| 2023-10-12 | 1.41 | $1.46 | 16400 |
| 2023-10-11 | 1.41 | $1.46 | 900 |
| 2023-10-10 | 1.41 | $1.42 | 30104 |
| 2023-10-09 | 1.41 | $1.38 | 15334 |
| 2023-10-06 | 1.41 | $1.36 | 283030 |
| 2023-10-05 | 1.42 | $1.39 | 25414 |
| 2023-10-04 | 1.42 | $1.38 | 177300 |
| 2023-10-03 | 1.42 | $1.37 | 58948 |
| 2023-10-02 | 1.43 | $1.42 | 3400 |
| 2023-09-29 | 1.43 | $1.43 | 2532 |
| 2023-09-28 | 1.43 | $1.38 | 97709 |
| 2023-09-27 | 1.43 | $1.44 | 19600 |
| 2023-09-26 | 1.43 | $1.43 | 1420 |
| 2023-09-25 | 1.43 | $1.42 | 111 |
| 2023-09-22 | 1.43 | $1.46 | 21036 |
| 2023-09-21 | 1.43 | $1.45 | 251000 |
| 2023-09-20 | 1.43 | $1.44 | 63300 |
| 2023-09-19 | 1.43 | $1.43 | 28200 |
| 2023-09-18 | 1.43 | $1.45 | 3100 |
| 2023-09-15 | 1.43 | $1.44 | — |
| 2023-09-14 | 1.43 | $1.44 | 48200 |
| 2023-09-13 | 1.42 | $1.40 | 1.4M |
| 2023-09-12 | 1.43 | $1.44 | 8000 |
| 2023-09-11 | 1.43 | $1.37 | 65800 |
| 2023-09-08 | 1.43 | $1.40 | 54500 |
| 2023-09-07 | 1.44 | $1.44 | 27103 |
| 2023-09-06 | 1.44 | $1.40 | 8600 |
| 2023-09-05 | 1.44 | $1.45 | 77200 |
| 2023-09-01 | 1.44 | $1.45 | 141300 |
| 2023-08-31 | 1.44 | $1.47 | 7000 |
| 2023-08-30 | 1.44 | $1.47 | 64715 |
| 2023-08-29 | 1.43 | $1.45 | 6000 |
| 2023-08-28 | 1.43 | $1.41 | 7045 |
| 2023-08-25 | 1.44 | $1.40 | 1000 |
| 2023-08-24 | 1.44 | $1.40 | 43800 |
| 2023-08-23 | 1.45 | $1.42 | 133900 |
| 2023-08-22 | 1.46 | $1.42 | 30300 |
| 2023-08-21 | 1.46 | $1.42 | 126400 |
| 2023-08-18 | 1.47 | $1.45 | 19831 |
| 2023-08-17 | 1.48 | $1.50 | 4500 |
| 2023-08-16 | 1.48 | $1.41 | 3500 |
| 2023-08-15 | 1.49 | $1.45 | 41800 |
| 2023-08-14 | 1.50 | $1.45 | 2802 |
| 2023-08-11 | 1.51 | $1.50 | 27800 |
| 2023-08-10 | 1.51 | $1.46 | 54900 |
| 2023-08-09 | 1.52 | $1.47 | 16136 |
| 2023-08-08 | 1.53 | $1.38 | 96000 |
| 2023-08-07 | 1.55 | $1.44 | 86019 |
| 2023-08-04 | 1.56 | $1.40 | 25700 |
| 2023-08-03 | 1.58 | $1.46 | 283900 |
| 2023-08-02 | 1.60 | $1.50 | 33600 |
| 2023-08-01 | 1.61 | $1.57 | 50325 |
| 2023-07-31 | 1.61 | $1.60 | 1900 |
| 2023-07-28 | 1.61 | $1.67 | 4000 |
| 2023-07-27 | 1.60 | $1.56 | 72903 |
| 2023-07-26 | 1.61 | $1.67 | 7500 |
| 2023-07-25 | 1.60 | $1.61 | 10501 |
| 2023-07-24 | 1.60 | $1.59 | 11235 |
| 2023-07-21 | 1.60 | $1.56 | 39600 |
| 2023-07-20 | 1.60 | $1.60 | 72700 |
| 2023-07-19 | 1.60 | $1.57 | 13120 |
| 2023-07-18 | 1.60 | $1.59 | 11900 |
| 2023-07-17 | 1.61 | $1.63 | 27800 |
| 2023-07-14 | 1.61 | $1.70 | 11100 |
| 2023-07-13 | 1.60 | $1.64 | 62600 |
| 2023-07-12 | 1.60 | $1.66 | 87947 |
| 2023-07-11 | 1.60 | $1.55 | 2800 |
| 2023-07-10 | 1.61 | $1.58 | 1036 |
| 2023-07-07 | 1.62 | $1.56 | 2837 |
| 2023-07-06 | 1.63 | $1.52 | 7500 |
| 2023-07-05 | 1.65 | $1.55 | 9648 |
| 2023-07-03 | 1.66 | $1.60 | — |
| 2023-06-30 | 1.67 | $1.60 | 34736 |
| 2023-06-29 | 1.68 | $1.58 | 15203 |
| 2023-06-28 | 1.70 | $1.59 | 40137 |
| 2023-06-27 | 1.72 | $1.58 | 31100 |
| 2023-06-26 | 1.73 | $1.60 | 46836 |
| 2023-06-23 | 1.75 | $1.65 | 29200 |
| 2023-06-22 | 1.76 | $1.65 | 53042 |
| 2023-06-21 | 1.77 | $1.65 | 24300 |
| 2023-06-20 | 1.79 | $1.70 | 51124 |
| 2023-06-16 | 1.80 | $1.75 | 11700 |
| 2023-06-15 | 1.80 | $1.80 | — |
| 2023-06-14 | 1.81 | $1.80 | 94041 |
| 2023-06-13 | 1.81 | $1.75 | 117900 |
| 2023-06-12 | 1.81 | $1.83 | — |
| 2023-06-09 | 1.81 | $1.83 | 4500 |
| 2023-06-08 | 1.81 | $1.82 | 3900 |
| 2023-06-07 | 1.81 | $1.86 | 1000 |
| 2023-06-06 | 1.81 | $1.76 | — |
| 2023-06-05 | 1.82 | $1.76 | 21215 |
| 2023-06-02 | 1.83 | $1.79 | 1510 |
| 2023-06-01 | 1.83 | $1.87 | 37000 |
| 2023-05-31 | 1.83 | $1.78 | 5600 |
| 2023-05-30 | 1.84 | $1.78 | 5700 |
| 2023-05-26 | 1.85 | $1.79 | 11945 |
| 2023-05-25 | 1.86 | $1.80 | 1000 |
| 2023-05-24 | 1.87 | $1.84 | 1613 |
| 2023-05-23 | 1.87 | $1.88 | 200 |
| 2023-05-22 | 1.87 | $1.80 | 1900 |
| 2023-05-19 | 1.88 | $1.81 | 14500 |
| 2023-05-18 | 1.89 | $1.73 | 135400 |
| 2023-05-17 | 1.91 | $1.89 | 7424 |
| 2023-05-16 | 1.91 | $1.89 | 344 |
| 2023-05-15 | 1.92 | $1.84 | 38604 |
| 2023-05-12 | 1.93 | $1.90 | 833 |
| 2023-05-11 | 1.93 | $1.88 | 10100 |
| 2023-05-10 | 1.93 | $1.91 | 6600 |
| 2023-05-09 | 1.94 | $1.96 | 24400 |
| 2023-05-08 | 1.93 | $1.87 | 3100 |
| 2023-05-05 | 1.94 | $1.93 | — |
| 2023-05-04 | 1.94 | $1.93 | 49800 |
| 2023-05-03 | 1.94 | $1.96 | 2301 |
| 2023-05-02 | 1.93 | $2.00 | 10300 |
| 2023-05-01 | 1.93 | $2.00 | 200 |
| 2023-04-28 | 1.92 | $1.98 | 2000 |
| 2023-04-27 | 1.91 | $1.94 | 38610 |
| 2023-04-26 | 1.90 | $1.90 | 4500 |
| 2023-04-25 | 1.90 | $1.86 | 4517 |
| 2023-04-24 | 1.90 | $1.89 | 13648 |
| 2023-04-21 | 1.89 | $1.92 | 10200 |
| 2023-04-20 | 1.88 | $1.94 | — |
| 2023-04-19 | 1.87 | $1.94 | 49443 |
| 2023-04-18 | 1.86 | $1.96 | 600 |
| 2023-04-17 | 1.84 | $1.90 | 23000 |
| 2023-04-14 | 1.83 | $1.92 | 32800 |
| 2023-04-13 | 1.82 | $1.94 | 70400 |
| 2023-04-12 | 1.80 | $1.89 | 7600 |
| 2023-04-11 | 1.79 | $1.92 | 7300 |
| 2023-04-10 | 1.78 | $1.88 | 5000 |
| 2023-04-06 | 1.76 | $1.88 | 60900 |
| 2023-04-05 | 1.75 | $1.82 | 2000 |
| 2023-04-04 | 1.74 | $1.83 | 60100 |
| 2023-04-03 | 1.73 | $1.84 | 15124 |
| 2023-03-31 | 1.72 | $1.80 | 47000 |
| 2023-03-30 | 1.71 | $1.74 | 3932 |
| 2023-03-29 | 1.71 | $1.72 | 7600 |
| 2023-03-28 | 1.71 | $1.68 | — |
| 2023-03-27 | 1.71 | $1.68 | 117600 |
| 2023-03-24 | 1.72 | $1.68 | 18316 |
| 2023-03-23 | 1.72 | $1.73 | 7208 |
| 2023-03-22 | 1.72 | $1.71 | 4000 |
| 2023-03-21 | 1.72 | $1.67 | 39800 |
| 2023-03-20 | 1.72 | $1.73 | 7400 |
| 2023-03-17 | 1.72 | $1.74 | 1500 |
| 2023-03-16 | 1.72 | $1.73 | 12200 |
| 2023-03-15 | 1.71 | $1.72 | 145400 |
| 2023-03-14 | 1.71 | $1.72 | 10600 |
| 2023-03-13 | 1.71 | $1.73 | 25309 |
| 2023-03-10 | 1.70 | $1.74 | 27800 |
| 2023-03-09 | 1.70 | $1.74 | 92027 |
| 2023-03-08 | 1.69 | $1.72 | 4115 |
| 2023-03-07 | 1.69 | $1.72 | 46400 |
| 2023-03-06 | 1.68 | $1.79 | 76926 |
| 2023-03-03 | 1.67 | $1.74 | 138300 |
| 2023-03-02 | 1.66 | $1.69 | 4600 |
| 2023-03-01 | 1.66 | $1.68 | 6322 |
| 2023-02-28 | 1.65 | $1.68 | 430 |
| 2023-02-27 | 1.65 | $1.68 | 135804 |
| 2023-02-24 | 1.64 | $1.62 | 45800 |
| 2023-02-23 | 1.64 | $1.64 | 150546 |
| 2023-02-22 | 1.64 | $1.66 | 50720 |
| 2023-02-21 | 1.64 | $1.66 | 12300 |
| 2023-02-17 | 1.64 | $1.70 | 24700 |
| 2023-02-16 | 1.63 | $1.67 | 35800 |
| 2023-02-15 | 1.62 | $1.67 | 13011 |
| 2023-02-14 | 1.62 | $1.65 | 52711 |
| 2023-02-13 | 1.61 | $1.60 | 3400 |
| 2023-02-10 | 1.61 | $1.60 | 1000 |
| 2023-02-09 | 1.61 | $1.66 | 45238 |
| 2023-02-08 | 1.61 | $1.69 | 22041 |
| 2023-02-07 | 1.60 | $1.58 | 106003 |
| 2023-02-06 | 1.60 | $1.60 | 8900 |
| 2023-02-03 | 1.60 | $1.63 | 201401 |
| 2023-02-02 | 1.59 | $1.63 | 215431 |
| 2023-02-01 | 1.59 | $1.54 | 211700 |
| 2023-01-31 | 1.59 | $1.58 | 71926 |
| 2023-01-30 | 1.59 | $1.60 | 15910 |
| 2023-01-27 | 1.58 | $1.65 | 6200 |
| 2023-01-26 | 1.57 | $1.61 | 15500 |
| 2023-01-25 | 1.56 | $1.61 | 135000 |
| 2023-01-24 | 1.55 | $1.59 | 15200 |
| 2023-01-23 | 1.54 | $1.59 | 247809 |
| 2023-01-20 | 1.53 | $1.60 | 26400 |
| 2023-01-19 | 1.52 | $1.57 | 36000 |
| 2023-01-18 | 1.51 | $1.59 | 1700 |
| 2023-01-17 | 1.50 | $1.58 | 160100 |
| 2023-01-13 | 1.48 | $1.58 | 16400 |
| 2023-01-12 | 1.47 | $1.58 | 96500 |
| 2023-01-11 | 1.45 | $1.57 | 5400 |
| 2023-01-10 | 1.44 | $1.53 | 13500 |
| 2023-01-09 | 1.43 | $1.53 | 8900 |
| 2023-01-06 | 1.42 | $1.54 | 55019 |
| 2023-01-05 | 1.40 | $1.50 | 187145 |
| 2023-01-04 | 1.39 | $1.44 | 43610 |
| 2023-01-03 | 1.39 | $1.40 | 61100 |
| 2022-12-30 | 1.39 | $1.36 | 67720 |
| 2022-12-29 | 1.40 | $1.38 | 43000 |
| 2022-12-28 | 1.40 | $1.39 | 311908 |
| 2022-12-27 | 1.40 | $1.39 | 80100 |
| 2022-12-23 | 1.40 | $1.38 | 124501 |
| 2022-12-22 | 1.41 | $1.42 | 38000 |
| 2022-12-21 | 1.41 | $1.37 | 69800 |
| 2022-12-20 | 1.42 | $1.39 | 22442 |
| 2022-12-19 | 1.42 | $1.38 | 11440 |
| 2022-12-16 | 1.43 | $1.36 | 140325 |
| 2022-12-15 | 1.43 | $1.42 | 20000 |
| 2022-12-14 | 1.44 | $1.45 | 51600 |
| 2022-12-13 | 1.44 | $1.40 | 3540 |
| 2022-12-12 | 1.44 | $1.36 | 25700 |
| 2022-12-09 | 1.45 | $1.39 | 8136 |
| 2022-12-08 | 1.46 | $1.40 | 303715 |
| 2022-12-07 | 1.46 | $1.43 | 5500 |
| 2022-12-06 | 1.46 | $1.47 | 42706 |
| 2022-12-05 | 1.46 | $1.47 | 14100 |
| 2022-12-02 | 1.46 | $1.50 | 16300 |
| 2022-12-01 | 1.45 | $1.46 | 21612 |
| 2022-11-30 | 1.44 | $1.44 | 9030 |
| 2022-11-29 | 1.44 | $1.44 | 20500 |
| 2022-11-28 | 1.44 | $1.45 | 70500 |
| 2022-11-25 | 1.44 | $1.52 | 4000 |
| 2022-11-23 | 1.43 | $1.49 | 26200 |
| 2022-11-22 | 1.42 | $1.48 | 59706 |
| 2022-11-21 | 1.42 | $1.46 | 7000 |
| 2022-11-18 | 1.41 | $1.41 | 27013 |
| 2022-11-17 | 1.41 | $1.45 | 215930 |
| 2022-11-16 | 1.41 | $1.46 | 36000 |
| 2022-11-15 | 1.41 | $1.46 | 23800 |
| 2022-11-14 | 1.40 | $1.46 | 6300 |
| 2022-11-11 | 1.40 | $1.44 | 36600 |
| 2022-11-10 | 1.39 | $1.40 | 4400 |
| 2022-11-09 | 1.39 | $1.30 | 3600 |
| 2022-11-08 | 1.40 | $1.38 | 26400 |
| 2022-11-07 | 1.40 | $1.31 | 165423 |
| 2022-11-04 | 1.41 | $1.30 | 14700 |
| 2022-11-03 | 1.42 | $1.32 | 93334 |
| 2022-11-02 | 1.43 | $1.50 | 31026 |
| 2022-11-01 | 1.42 | $1.43 | 13000 |
| 2022-10-31 | 1.41 | $1.52 | 5800 |
| 2022-10-28 | 1.40 | $1.49 | 25900 |
| 2022-10-27 | 1.39 | $1.45 | 40545 |
| 2022-10-26 | 1.39 | $1.42 | 7400 |
| 2022-10-25 | 1.38 | $1.40 | — |
| 2022-10-24 | 1.38 | $1.40 | 55548 |
| 2022-10-21 | 1.38 | $1.38 | 1708 |
| 2022-10-20 | 1.38 | $1.40 | 4919 |
| 2022-10-19 | 1.38 | $1.36 | 22138 |
| 2022-10-18 | 1.38 | $1.42 | 69700 |
| 2022-10-17 | 1.38 | $1.45 | 65300 |
| 2022-10-14 | 1.38 | $1.35 | 19900 |
| 2022-10-13 | 1.38 | $1.32 | 342117 |
| 2022-10-12 | 1.39 | $1.31 | 52100 |
| 2022-10-11 | 1.41 | $1.31 | 89700 |
| 2022-10-10 | 1.42 | $1.40 | 24735 |
| 2022-10-07 | 1.43 | $1.35 | 90740 |
| 2022-10-06 | 1.45 | $1.37 | 22504 |
| 2022-10-05 | 1.46 | $1.45 | 700 |
| 2022-10-04 | 1.47 | $1.46 | 28000 |
| 2022-10-03 | 1.48 | $1.43 | 39700 |
| 2022-09-30 | 1.49 | $1.39 | 23028 |
| 2022-09-29 | 1.50 | $1.36 | 49413 |
| 2022-09-28 | 1.53 | $1.37 | 3900 |
| 2022-09-27 | 1.55 | $1.33 | 60449 |
| 2022-09-26 | 1.58 | $1.35 | 106300 |
| 2022-09-23 | 1.61 | $1.45 | 82007 |
| 2022-09-22 | 1.63 | $1.50 | 49437 |
| 2022-09-21 | 1.64 | $1.55 | 49000 |
| 2022-09-20 | 1.66 | $1.58 | 5700 |
| 2022-09-19 | 1.67 | $1.59 | — |
| 2022-09-16 | 1.68 | $1.62 | 8544 |
| 2022-09-15 | 1.70 | $1.60 | 10616 |
| 2022-09-14 | 1.71 | $1.69 | 1800 |
| 2022-09-13 | 1.72 | $1.69 | 24034 |
| 2022-09-12 | 1.73 | $1.67 | 143300 |
| 2022-09-09 | 1.74 | $1.61 | 52400 |
| 2022-09-08 | 1.76 | $1.65 | 59900 |
| 2022-09-07 | 1.78 | $1.63 | 32301 |
| 2022-09-06 | 1.80 | $1.65 | 19047 |
| 2022-09-02 | 1.82 | $1.73 | 9000 |
| 2022-09-01 | 1.83 | $1.71 | 128100 |
| 2022-08-31 | 1.85 | $1.76 | 25817 |
| 2022-08-30 | 1.86 | $1.75 | 11835 |
| 2022-08-29 | 1.87 | $1.85 | 5400 |
| 2022-08-26 | 1.88 | $1.79 | 31832 |
| 2022-08-25 | 1.89 | $1.75 | 28500 |
| 2022-08-24 | 1.91 | $1.81 | 13200 |
| 2022-08-23 | 1.92 | $1.88 | 2506 |
| 2022-08-22 | 1.93 | $1.86 | 32719 |
| 2022-08-19 | 1.94 | $1.90 | 1500 |
| 2022-08-18 | 1.95 | $1.97 | 300 |
| 2022-08-17 | 1.95 | $1.90 | 300 |
| 2022-08-16 | 1.96 | $1.90 | 9900 |
| 2022-08-15 | 1.97 | $1.88 | 4100 |
| 2022-08-12 | 1.98 | $1.92 | 26540 |
| 2022-08-11 | 1.99 | $2.00 | 3900 |
| 2022-08-10 | 2.00 | $1.94 | 2500 |
| 2022-08-09 | 2.01 | $1.96 | 61816 |
| 2022-08-08 | 2.02 | $1.94 | 13342 |
| 2022-08-05 | 2.04 | $1.93 | 22400 |
| 2022-08-04 | 2.06 | $1.94 | 53303 |
| 2022-08-03 | 2.08 | $1.94 | 3100 |
| 2022-08-02 | 2.10 | $1.97 | — |
| 2022-08-01 | 2.11 | $1.97 | 2800 |
| 2022-07-29 | 2.13 | $1.98 | 4515 |
| 2022-07-28 | 2.15 | $1.97 | 159735 |
| 2022-07-27 | 2.18 | $2.14 | 1004 |
| 2022-07-26 | 2.18 | $2.11 | 4800 |
| 2022-07-25 | 2.19 | $2.11 | 4500 |
| 2022-07-22 | 2.21 | $2.13 | 117100 |
| 2022-07-21 | 2.21 | $2.17 | 27200 |
| 2022-07-20 | 2.22 | $2.07 | 16618 |
| 2022-07-19 | 2.24 | $2.17 | 10900 |
| 2022-07-18 | 2.25 | $2.20 | 100 |
| 2022-07-15 | 2.25 | $2.10 | 25400 |
| 2022-07-14 | 2.26 | $2.26 | 4206 |
| 2022-07-13 | 2.26 | $2.31 | 6002 |
| 2022-07-12 | 2.26 | $2.29 | 7900 |
| 2022-07-11 | 2.25 | $2.30 | 26000 |
| 2022-07-08 | 2.24 | $2.28 | — |
| 2022-07-07 | 2.24 | $2.28 | 5225 |
| 2022-07-06 | 2.23 | $2.22 | 2400 |
| 2022-07-05 | 2.24 | $2.24 | 20227 |
| 2022-07-01 | 2.24 | $2.19 | 37735 |
| 2022-06-30 | 2.24 | $2.20 | 15500 |
| 2022-06-29 | 2.25 | $2.35 | 25239 |
| 2022-06-28 | 2.24 | $2.30 | 35900 |
| 2022-06-27 | 2.23 | $2.20 | 18121 |
| 2022-06-24 | 2.24 | $2.31 | 3000 |
| 2022-06-23 | 2.24 | $2.20 | 54336 |
| 2022-06-22 | 2.24 | $2.22 | 23900 |
| 2022-06-21 | 2.25 | $2.31 | 70400 |
| 2022-06-17 | 2.25 | $2.24 | 34801 |
| 2022-06-16 | 2.25 | $2.18 | 14800 |
| 2022-06-15 | 2.26 | $2.13 | 17900 |
| 2022-06-14 | 2.27 | $2.17 | 78600 |
| 2022-06-13 | 2.28 | $2.15 | 58700 |
| 2022-06-10 | 2.30 | $2.20 | 125 |
| 2022-06-09 | 2.30 | $2.24 | 17400 |
| 2022-06-08 | 2.31 | $2.26 | 28600 |
| 2022-06-07 | 2.31 | $2.38 | — |
| 2022-06-06 | 2.30 | $2.32 | 2000 |
| 2022-06-03 | 2.29 | $2.30 | 4200 |
| 2022-06-02 | 2.29 | $2.31 | 39402 |
| 2022-06-01 | 2.28 | $2.35 | 9100 |
| 2022-05-31 | 2.27 | $2.36 | 48001 |
| 2022-05-27 | 2.26 | $2.30 | 16200 |
| 2022-05-26 | 2.25 | $2.33 | 21200 |
| 2022-05-25 | 2.24 | $2.40 | 47340 |
| 2022-05-24 | 2.22 | $2.33 | 42600 |
| 2022-05-23 | 2.21 | $2.32 | 125600 |
| 2022-05-20 | 2.20 | $2.27 | 3313 |
| 2022-05-19 | 2.20 | $2.24 | 7100 |
| 2022-05-18 | 2.19 | $2.20 | 78700 |
| 2022-05-17 | 2.20 | $2.20 | 2000 |
| 2022-05-16 | 2.20 | $2.18 | 19834 |
| 2022-05-13 | 2.21 | $2.20 | 900 |
| 2022-05-12 | 2.22 | $2.14 | 43700 |
| 2022-05-11 | 2.23 | $2.18 | 55400 |
| 2022-05-10 | 2.24 | $2.10 | 30400 |
| 2022-05-09 | 2.26 | $2.12 | 41235 |
| 2022-05-06 | 2.28 | $2.17 | 15900 |
| 2022-05-05 | 2.30 | $2.22 | 23306 |
| 2022-05-04 | 2.31 | $2.24 | 13200 |
| 2022-05-03 | 2.33 | $2.23 | 48015 |
| 2022-05-02 | 2.34 | $2.18 | 8400 |
| 2022-04-29 | 2.36 | $2.26 | 33400 |
| 2022-04-28 | 2.37 | $2.23 | — |
| 2022-04-27 | 2.39 | $2.23 | 51400 |
| 2022-04-26 | 2.41 | $2.32 | 4522 |
| 2022-04-25 | 2.42 | $2.41 | 8900 |
| 2022-04-22 | 2.42 | $2.38 | 2000 |
| 2022-04-21 | 2.42 | $2.41 | 47341 |
| 2022-04-20 | 2.42 | $2.38 | 33933 |
| 2022-04-19 | 2.43 | $2.37 | 30100 |
| 2022-04-18 | 2.43 | $2.44 | 2100 |
| 2022-04-14 | 2.43 | $2.41 | 11000 |
| 2022-04-13 | 2.43 | $2.46 | 1339 |
| 2022-04-12 | 2.43 | $2.47 | 37800 |
| 2022-04-11 | 2.42 | $2.50 | 11215 |
| 2022-04-08 | 2.41 | $2.45 | 7800 |
| 2022-04-07 | 2.41 | $2.41 | 40500 |
| 2022-04-06 | 2.40 | $2.42 | 7200 |
| 2022-04-05 | 2.40 | $2.40 | 16800 |
| 2022-04-04 | 2.39 | $2.39 | 200 |
| 2022-04-01 | 2.39 | $2.40 | 8300 |
| 2022-03-31 | 2.38 | $2.40 | 10000 |
| 2022-03-30 | 2.37 | $2.48 | 3746 |
| 2022-03-29 | 2.36 | $2.46 | 17600 |
| 2022-03-28 | 2.35 | $2.42 | 14440 |
| 2022-03-25 | 2.34 | $2.41 | 51700 |
| 2022-03-24 | 2.33 | $2.40 | 33737 |
| 2022-03-23 | 2.33 | $2.43 | 6000 |
| 2022-03-22 | 2.32 | $2.42 | 43600 |
| 2022-03-21 | 2.31 | $2.38 | 109548 |
| 2022-03-18 | 2.31 | $2.33 | 200 |
| 2022-03-17 | 2.32 | $2.37 | 800 |
| 2022-03-16 | 2.32 | $2.33 | 3300 |
| 2022-03-15 | 2.33 | $2.25 | 6624 |
| 2022-03-14 | 2.35 | $2.25 | 44300 |
| 2022-03-11 | 2.37 | $2.17 | 128200 |
| 2022-03-10 | 2.40 | $2.25 | 28625 |
| 2022-03-09 | 2.43 | $2.25 | 6849 |
| 2022-03-08 | 2.45 | $2.23 | 55334 |
| 2022-03-07 | 2.49 | $2.19 | 1700 |
| 2022-03-04 | 2.52 | $2.19 | 17000 |
| 2022-03-03 | 2.56 | $2.45 | 1300 |
| 2022-03-02 | 2.57 | $2.45 | 19500 |
| 2022-03-01 | 2.59 | $2.44 | 5501 |
| 2022-02-28 | 2.60 | $2.50 | 1032 |
| 2022-02-25 | 2.61 | $2.52 | 38400 |
| 2022-02-24 | 2.62 | $2.54 | 18000 |
| 2022-02-23 | 2.63 | $2.64 | 1400 |
| 2022-02-22 | 2.62 | $2.58 | 15500 |
| 2022-02-18 | 2.63 | $2.67 | 62500 |
| 2022-02-17 | 2.62 | $2.62 | 27521 |
| 2022-02-16 | 2.62 | $2.70 | 49500 |
| 2022-02-15 | 2.61 | $2.66 | 60300 |
| 2022-02-14 | 2.60 | $2.57 | 21035 |
| 2022-02-11 | 2.60 | $2.68 | 23900 |
| 2022-02-10 | 2.59 | $2.64 | 33400 |
| 2022-02-09 | 2.58 | $2.67 | 27636 |
| 2022-02-08 | 2.57 | $2.66 | 40425 |
| 2022-02-07 | 2.55 | $2.61 | 24900 |
| 2022-02-04 | 2.54 | $2.60 | 26943 |
| 2022-02-03 | 2.53 | $2.49 | 9625 |
| 2022-02-02 | 2.53 | $2.58 | 39400 |
| 2022-02-01 | 2.52 | $2.53 | 563444 |
| 2022-01-31 | 2.52 | $2.60 | 5600 |
| 2022-01-28 | 2.50 | $2.62 | 39020 |
| 2022-01-27 | 2.48 | $2.55 | 41000 |
| 2022-01-26 | 2.47 | $2.57 | 26036 |
| 2022-01-25 | 2.46 | $2.52 | 30000 |
| 2022-01-24 | 2.44 | $2.51 | 19800 |
| 2022-01-21 | 2.43 | $2.59 | 22309 |
| 2022-01-20 | 2.41 | $2.53 | 16100 |
| 2022-01-19 | 2.39 | $2.59 | 34932 |
| 2022-01-18 | 2.37 | $2.53 | 30708 |
| 2022-01-14 | 2.34 | $2.44 | 43246 |
| 2022-01-13 | 2.33 | $2.43 | 12200 |
| 2022-01-12 | 2.32 | $2.36 | 11322 |
| 2022-01-11 | 2.31 | $2.39 | 18400 |
| 2022-01-10 | 2.30 | $2.35 | 32900 |
| 2022-01-07 | 2.29 | $2.35 | 4500 |
| 2022-01-06 | 2.28 | $2.36 | 300 |
| 2022-01-05 | 2.27 | $2.33 | 25039 |
| 2022-01-04 | 2.26 | $2.33 | 6016 |
| 2022-01-03 | 2.26 | $2.32 | 15100 |
| 2021-12-31 | 2.25 | $2.28 | 53125 |
| 2021-12-30 | 2.25 | $2.25 | 107602 |
| 2021-12-29 | 2.25 | $2.28 | 62700 |
| 2021-12-28 | 2.24 | $2.30 | 34001 |
| 2021-12-27 | 2.23 | $2.31 | 71714 |
| 2021-12-23 | 2.22 | $2.27 | 24102 |
| 2021-12-22 | 2.22 | $2.26 | 60900 |
| 2021-12-21 | 2.21 | $2.15 | 46700 |
| 2021-12-20 | 2.22 | $2.18 | 144600 |
| 2021-12-17 | 2.22 | $2.24 | 34500 |
| 2021-12-16 | 2.22 | $2.19 | 25700 |
| 2021-12-15 | 2.22 | $2.08 | 51232 |
| 2021-12-14 | 2.23 | $2.19 | 73400 |
| 2021-12-13 | 2.24 | $2.29 | 45000 |
| 2021-12-10 | 2.23 | $2.33 | 26500 |
| 2021-12-09 | 2.22 | $2.33 | 38642 |
| 2021-12-08 | 2.20 | $2.28 | 219008 |
| 2021-12-07 | 2.19 | $2.28 | 25900 |
| 2021-12-06 | 2.19 | $2.24 | 18700 |
| 2021-12-03 | 2.18 | $2.20 | 16113 |
| 2021-12-02 | 2.18 | $2.27 | 27100 |
| 2021-12-01 | 2.17 | $2.17 | 6500 |
| 2021-11-30 | 2.17 | $2.10 | 16100 |
| 2021-11-29 | 2.17 | $2.18 | 70311 |
| 2021-11-26 | 2.16 | $2.08 | 48349 |
| 2021-11-24 | 2.17 | $2.17 | 16000 |
| 2021-11-23 | 2.16 | $2.16 | 10946 |
| 2021-11-22 | 2.16 | $2.18 | 27300 |
| 2021-11-19 | 2.15 | $2.15 | 116900 |
| 2021-11-18 | 2.14 | $2.23 | 84534 |
| 2021-11-17 | 2.12 | $2.23 | 80342 |
| 2021-11-16 | 2.10 | $2.23 | 47405 |
| 2021-11-15 | 2.08 | $2.16 | 24216 |
| 2021-11-12 | 2.07 | $2.27 | 91002 |
| 2021-11-11 | 2.04 | $2.15 | 5702 |
| 2021-11-10 | 2.02 | $2.17 | 17000 |
| 2021-11-09 | 2.01 | $2.22 | 154001 |
| 2021-11-08 | 1.98 | $2.15 | 32735 |
| 2021-11-05 | 1.96 | $2.18 | 57400 |
| 2021-11-04 | 1.94 | $2.13 | 32700 |
| 2021-11-03 | 1.92 | $1.89 | 17600 |
| 2021-11-02 | 1.92 | $1.95 | 20346 |
| 2021-11-01 | 1.92 | $1.96 | 347623 |
| 2021-10-29 | 1.92 | $1.89 | 8049 |
| 2021-10-28 | 1.93 | $1.87 | 12600 |
| 2021-10-27 | 1.94 | $1.95 | 17900 |
| 2021-10-26 | 1.94 | $1.96 | 211800 |
| 2021-10-25 | 1.94 | $1.85 | 22800 |
| 2021-10-22 | 1.96 | $1.88 | 92502 |
| 2021-10-21 | 1.97 | $1.92 | 41745 |
| 2021-10-20 | 1.98 | $1.93 | 35344 |
| 2021-10-19 | 1.99 | $1.89 | 14120 |
| 2021-10-18 | 2.00 | $1.91 | 13000 |
| 2021-10-15 | 2.02 | $1.93 | 5900 |
| 2021-10-14 | 2.03 | $1.93 | 87500 |
| 2021-10-13 | 2.05 | $1.94 | 93728 |
| 2021-10-12 | 2.06 | $1.98 | 5700 |
| 2021-10-11 | 2.07 | $1.97 | 21026 |
| 2021-10-08 | 2.09 | $2.02 | 44400 |
| 2021-10-07 | 2.10 | $1.97 | 19000 |
| 2021-10-06 | 2.11 | $2.01 | 82500 |
| 2021-10-05 | 2.13 | $2.00 | 166500 |
| 2021-10-04 | 2.14 | $2.07 | 36615 |
| 2021-10-01 | 2.15 | $2.17 | 254000 |
| 2021-09-30 | 2.15 | $2.10 | 49400 |
| 2021-09-29 | 2.16 | $2.12 | 200 |
| 2021-09-28 | 2.17 | $2.11 | 13500 |
| 2021-09-27 | 2.18 | $2.22 | 87000 |
| 2021-09-24 | 2.18 | $2.15 | 28100 |
| 2021-09-23 | 2.18 | $2.15 | 16600 |
| 2021-09-22 | 2.19 | $2.13 | 55900 |
| 2021-09-21 | 2.20 | $2.19 | 6100 |
| 2021-09-20 | 2.21 | $2.10 | 99900 |
| 2021-09-17 | 2.22 | $2.17 | 4400 |
| 2021-09-16 | 2.23 | $2.12 | 31700 |
| 2021-09-15 | 2.24 | $2.15 | 38600 |
| 2021-09-14 | 2.25 | $2.15 | 127600 |
| 2021-09-13 | 2.27 | $2.22 | 656900 |
| 2021-09-10 | 2.28 | $2.22 | 13800 |
| 2021-09-09 | 2.29 | $2.21 | 31800 |
| 2021-09-08 | 2.30 | $2.26 | 54900 |
| 2021-09-07 | 2.30 | $2.27 | 117527 |
| 2021-09-03 | 2.31 | $2.22 | 6317 |
| 2021-09-02 | 2.32 | $2.25 | 33600 |
| 2021-09-01 | 2.33 | $2.34 | 62133 |
| 2021-08-31 | 2.33 | $2.30 | 28325 |
| 2021-08-30 | 2.34 | $2.27 | 17831 |
| 2021-08-27 | 2.35 | $2.33 | 1200 |
| 2021-08-26 | 2.35 | $2.33 | 5346 |
| 2021-08-25 | 2.35 | $2.31 | 7500 |
| 2021-08-24 | 2.36 | $2.30 | 4400 |
| 2021-08-23 | 2.37 | $2.25 | 60400 |
| 2021-08-20 | 2.38 | $2.34 | 1100 |
| 2021-08-19 | 2.39 | $2.31 | 6547 |
| 2021-08-18 | 2.40 | $2.35 | 9600 |
| 2021-08-17 | 2.41 | $2.35 | 6200 |
| 2021-08-16 | 2.42 | $2.40 | 15600 |
| 2021-08-13 | 2.42 | $2.44 | 327900 |
| 2021-08-12 | 2.42 | $2.45 | 6600 |
| 2021-08-11 | 2.42 | $2.41 | 28900 |
| 2021-08-10 | 2.42 | $2.40 | 6428 |
| 2021-08-09 | 2.43 | $2.39 | 10300 |
| 2021-08-06 | 2.44 | $2.42 | 10500 |
| 2021-08-05 | 2.44 | $2.34 | 23700 |
| 2021-08-04 | 2.45 | $2.44 | 52400 |
| 2021-08-03 | 2.46 | $2.41 | 25100 |
| 2021-08-02 | 2.47 | $2.35 | 7025 |
| 2021-07-30 | 2.49 | $2.35 | 4545 |
| 2021-07-29 | 2.50 | $2.37 | 36118 |
| 2021-07-28 | 2.52 | $2.48 | 8100 |
| 2021-07-27 | 2.53 | $2.50 | 1000 |
| 2021-07-26 | 2.54 | $2.56 | 18514 |
| 2021-07-23 | 2.54 | $2.54 | 37327 |
| 2021-07-22 | 2.55 | $2.49 | 3822 |
| 2021-07-21 | 2.56 | $2.43 | 17631 |
| 2021-07-20 | 2.58 | $2.42 | 17900 |
| 2021-07-19 | 2.61 | $2.41 | 29201 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.56
2026-07-16
Close Price
$2.67
Vol: 342977
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
2.02
Maximum
3.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.56 | $2.67 | 342977 |
| 2026-07-15 | 2.54 | $2.65 | 54000 |
| 2026-07-14 | 2.53 | $2.69 | 54000 |
| 2026-07-13 | 2.50 | $2.55 | 54000 |
| 2026-07-10 | 2.50 | $2.50 | 54700 |
| 2026-07-09 | 2.51 | $2.51 | 1800 |
| 2026-07-08 | 2.52 | $2.58 | 6700 |
| 2026-07-07 | 2.52 | $2.56 | 45000 |
| 2026-07-06 | 2.52 | $2.50 | 24916 |
| 2026-07-02 | 2.54 | $2.55 | 3500 |
| 2026-07-01 | 2.55 | $2.53 | 8040 |
| 2026-06-30 | 2.56 | $2.35 | 1000 |
| 2026-06-29 | 2.62 | $2.66 | 47022 |
| 2026-06-26 | 2.62 | $2.62 | 1210 |
| 2026-06-25 | 2.63 | $2.61 | 8500 |
| 2026-06-24 | 2.64 | $2.60 | 5444 |
| 2026-06-23 | 2.66 | $2.60 | 620 |
| 2026-06-22 | 2.68 | $2.60 | 1000 |
| 2026-06-18 | 2.71 | $2.68 | 1455 |
| 2026-06-17 | 2.72 | $2.71 | 2100 |
| 2026-06-16 | 2.73 | $2.80 | 1455 |
| 2026-06-15 | 2.72 | $2.80 | 1455 |
| 2026-06-12 | 2.71 | $2.80 | 2024 |
| 2026-06-11 | 2.70 | $2.73 | 6500 |
| 2026-06-10 | 2.70 | $2.66 | — |
| 2026-06-09 | 2.72 | $2.66 | 3049 |
| 2026-06-08 | 2.74 | $2.55 | 7703 |
| 2026-06-05 | 2.79 | $2.73 | 170000 |
| 2026-06-04 | 2.81 | $2.75 | 4111 |
| 2026-06-03 | 2.83 | $2.73 | 1455 |
| 2026-06-02 | 2.86 | $2.60 | 1455 |
| 2026-06-01 | 2.92 | $2.60 | 2500 |
| 2026-05-29 | 2.99 | $3.00 | 1455 |
| 2026-05-28 | 2.98 | $2.80 | 7800 |
| 2026-05-27 | 3.02 | $2.94 | 7500 |
| 2026-05-26 | 3.03 | $3.03 | 34834 |
| 2026-05-22 | 3.03 | $2.87 | 16400 |
| 2026-05-21 | 3.06 | $2.80 | 5000 |
| 2026-05-20 | 3.11 | $3.09 | 10700 |
| 2026-05-19 | 3.10 | $3.09 | 14402 |
| 2026-05-18 | 3.09 | $3.10 | 5000 |
| 2026-05-15 | 3.08 | $3.08 | 7422 |
| 2026-05-14 | 3.07 | $3.10 | 5000 |
| 2026-05-13 | 3.05 | $3.15 | 45813 |
| 2026-05-12 | 3.02 | $3.10 | 7404 |
| 2026-05-11 | 2.99 | $3.18 | 10900 |
| 2026-05-08 | 2.95 | $3.12 | 65348 |
| 2026-05-07 | 2.91 | $2.85 | 2700 |
| 2026-05-06 | 2.91 | $2.93 | 26041 |
| 2026-05-05 | 2.91 | $2.90 | 6700 |
| 2026-05-04 | 2.90 | $2.90 | — |
| 2026-05-01 | 2.90 | $2.90 | 6700 |
| 2026-04-30 | 2.89 | $2.82 | 6700 |
| 2026-04-29 | 2.91 | $2.95 | 6700 |
| 2026-04-28 | 2.89 | $2.80 | 6700 |
| 2026-04-27 | 2.91 | $2.91 | 6700 |
| 2026-04-24 | 2.90 | $2.99 | 45300 |
| 2026-04-23 | 2.88 | $3.00 | 2000 |
| 2026-04-22 | 2.85 | $2.80 | 100 |
| 2026-04-21 | 2.85 | $2.80 | 5600 |
| 2026-04-20 | 2.86 | $2.90 | 24939 |
| 2026-04-17 | 2.85 | $2.88 | 400 |
| 2026-04-16 | 2.83 | $2.90 | 13700 |
| 2026-04-15 | 2.82 | $2.89 | 400 |
| 2026-04-14 | 2.80 | $2.78 | 27626 |
| 2026-04-13 | 2.80 | $2.80 | 1110 |
| 2026-04-10 | 2.80 | $2.82 | 7000 |
| 2026-04-09 | 2.79 | $2.75 | 1500 |
| 2026-04-08 | 2.80 | $2.75 | 5627 |
| 2026-04-07 | 2.81 | $2.94 | 410 |
| 2026-04-06 | 2.78 | $2.80 | 5623 |
| 2026-04-02 | 2.77 | $2.72 | 6745 |
| 2026-04-01 | 2.78 | $2.75 | 19500 |
| 2026-03-31 | 2.78 | $2.80 | 7600 |
| 2026-03-30 | 2.78 | $2.72 | 1700 |
| 2026-03-27 | 2.79 | $2.76 | 1653 |
| 2026-03-26 | 2.79 | $2.76 | 1653 |
| 2026-03-25 | 2.80 | $2.76 | 5200 |
| 2026-03-24 | 2.80 | $2.68 | 27000 |
| 2026-03-23 | 2.82 | $2.75 | 2250 |
| 2026-03-20 | 2.84 | $2.80 | 6300 |
| 2026-03-19 | 2.84 | $2.84 | — |
| 2026-03-18 | 2.83 | $2.84 | 7000 |
| 2026-03-17 | 2.82 | $2.81 | 13225 |
| 2026-03-16 | 2.82 | $2.82 | — |
| 2026-03-13 | 2.81 | $2.82 | 12800 |
| 2026-03-12 | 2.80 | $2.76 | 8524 |
| 2026-03-11 | 2.81 | $2.65 | 8097 |
| 2026-03-10 | 2.83 | $2.85 | 11500 |
| 2026-03-09 | 2.82 | $2.71 | 34820 |
| 2026-03-06 | 2.83 | $2.78 | 8097 |
| 2026-03-05 | 2.84 | $2.78 | 8097 |
| 2026-03-04 | 2.84 | $2.78 | 8097 |
| 2026-03-03 | 2.84 | $2.86 | 230901 |
| 2026-03-02 | 2.82 | $2.86 | 70337 |
| 2026-02-27 | 2.80 | $2.81 | 30100 |
| 2026-02-26 | 2.79 | $2.78 | 7837 |
| 2026-02-25 | 2.78 | $2.80 | 9300 |
| 2026-02-24 | 2.77 | $2.80 | 31900 |
| 2026-02-23 | 2.75 | $2.71 | 6800 |
| 2026-02-20 | 2.75 | $2.70 | 2804 |
| 2026-02-19 | 2.75 | $2.73 | 1000 |
| 2026-02-18 | 2.75 | $2.73 | 3400 |
| 2026-02-17 | 2.74 | $2.89 | 6000 |
| 2026-02-13 | 2.70 | $2.78 | 20520 |
| 2026-02-12 | 2.67 | $2.65 | 8141 |
| 2026-02-11 | 2.67 | $2.60 | 4000 |
| 2026-02-10 | 2.67 | $2.69 | — |
| 2026-02-09 | 2.66 | $2.69 | — |
| 2026-02-06 | 2.64 | $2.69 | 10843 |
| 2026-02-05 | 2.62 | $2.70 | 10200 |
| 2026-02-04 | 2.59 | $2.78 | 15700 |
| 2026-02-03 | 2.55 | $2.65 | 135834 |
| 2026-02-02 | 2.52 | $2.51 | 3300 |
| 2026-01-30 | 2.51 | $2.69 | 6900 |
| 2026-01-29 | 2.47 | $2.58 | 5600 |
| 2026-01-28 | 2.45 | $2.58 | 23300 |
| 2026-01-27 | 2.42 | $2.35 | 7300 |
| 2026-01-26 | 2.43 | $2.35 | 5103 |
| 2026-01-23 | 2.45 | $2.35 | 6200 |
| 2026-01-22 | 2.46 | $2.44 | 1929 |
| 2026-01-21 | 2.47 | $2.47 | 2205 |
| 2026-01-20 | 2.46 | $2.48 | 12031 |
| 2026-01-16 | 2.46 | $2.50 | 15010 |
| 2026-01-15 | 2.44 | $2.43 | 3000 |
| 2026-01-14 | 2.45 | $2.46 | 8100 |
| 2026-01-13 | 2.44 | $2.50 | 11922 |
| 2026-01-12 | 2.42 | $2.49 | 16206 |
| 2026-01-09 | 2.41 | $2.38 | 4800 |
| 2026-01-08 | 2.41 | $2.45 | 12800 |
| 2026-01-07 | 2.40 | $2.39 | 20000 |
| 2026-01-06 | 2.41 | $2.39 | — |
| 2026-01-05 | 2.41 | $2.39 | 20300 |
| 2026-01-02 | 2.41 | $2.52 | 3905 |
| 2025-12-31 | 2.38 | $2.39 | 5000 |
| 2025-12-30 | 2.38 | $2.30 | 19400 |
| 2025-12-29 | 2.40 | $2.42 | 5000 |
| 2025-12-26 | 2.40 | $2.42 | 5000 |
| 2025-12-24 | 2.39 | $2.42 | 1900 |
| 2025-12-23 | 2.38 | $2.37 | 17508 |
| 2025-12-22 | 2.38 | $2.40 | 10300 |
| 2025-12-19 | 2.38 | $2.43 | 95500 |
| 2025-12-18 | 2.37 | $2.35 | 11407 |
| 2025-12-17 | 2.37 | $2.39 | 7400 |
| 2025-12-16 | 2.37 | $2.40 | 16738 |
| 2025-12-15 | 2.37 | $2.46 | 19571 |
| 2025-12-12 | 2.35 | $2.41 | 9635 |
| 2025-12-11 | 2.33 | $2.38 | 8604 |
| 2025-12-10 | 2.33 | $2.35 | 2225 |
| 2025-12-09 | 2.33 | $2.36 | 13700 |
| 2025-12-08 | 2.32 | $2.35 | 1000 |
| 2025-12-05 | 2.32 | $2.37 | 700 |
| 2025-12-04 | 2.31 | $2.40 | 2500 |
| 2025-12-03 | 2.30 | $2.33 | 2823 |
| 2025-12-02 | 2.29 | $2.27 | 1300 |
| 2025-12-01 | 2.31 | $2.32 | 5507 |
| 2025-11-28 | 2.31 | $2.37 | — |
| 2025-11-26 | 2.30 | $2.37 | 31000 |
| 2025-11-25 | 2.29 | $2.33 | 623 |
| 2025-11-24 | 2.29 | $2.30 | 15815 |
| 2025-11-21 | 2.30 | $2.33 | 40000 |
| 2025-11-20 | 2.30 | $2.23 | 14900 |
| 2025-11-19 | 2.32 | $2.34 | 3550 |
| 2025-11-18 | 2.32 | $2.25 | 28719 |
| 2025-11-17 | 2.34 | $2.34 | 3550 |
| 2025-11-14 | 2.35 | $2.34 | 12112 |
| 2025-11-13 | 2.36 | $2.34 | 8500 |
| 2025-11-12 | 2.37 | $2.33 | 17900 |
| 2025-11-11 | 2.38 | $2.38 | 15500 |
| 2025-11-10 | 2.39 | $2.34 | 20505 |
| 2025-11-07 | 2.40 | $2.37 | 18000 |
| 2025-11-06 | 2.42 | $2.36 | 57633 |
| 2025-11-05 | 2.43 | $2.47 | 5000 |
| 2025-11-04 | 2.43 | $2.47 | 5000 |
| 2025-11-03 | 2.43 | $2.47 | 5000 |
| 2025-10-31 | 2.42 | $2.47 | 286000 |
| 2025-10-30 | 2.42 | $2.35 | 11404 |
| 2025-10-29 | 2.44 | $2.50 | 1900 |
| 2025-10-28 | 2.43 | $2.47 | 1500 |
| 2025-10-27 | 2.43 | $2.48 | 600 |
| 2025-10-24 | 2.43 | $2.50 | 17200 |
| 2025-10-23 | 2.42 | $2.50 | — |
| 2025-10-22 | 2.41 | $2.50 | 5700 |
| 2025-10-21 | 2.40 | $2.45 | 5700 |
| 2025-10-20 | 2.40 | $2.44 | 6000 |
| 2025-10-17 | 2.40 | $2.42 | 1500 |
| 2025-10-16 | 2.40 | $2.35 | 6002 |
| 2025-10-15 | 2.43 | $2.42 | 9300 |
| 2025-10-14 | 2.44 | $2.46 | 5300 |
| 2025-10-13 | 2.44 | $2.42 | 1600 |
| 2025-10-10 | 2.46 | $2.40 | 14900 |
| 2025-10-09 | 2.48 | $2.48 | 6545 |
| 2025-10-08 | 2.49 | $2.48 | 1616 |
| 2025-10-07 | 2.50 | $2.43 | 1746 |
| 2025-10-06 | 2.53 | $2.53 | 7601 |
| 2025-10-03 | 2.54 | $2.44 | 12807 |
| 2025-10-02 | 2.57 | $2.43 | 224400 |
| 2025-10-01 | 2.60 | $2.49 | 6630 |
| 2025-09-30 | 2.63 | $2.54 | 3700 |
| 2025-09-29 | 2.66 | $2.68 | 1120 |
| 2025-09-26 | 2.66 | $2.63 | — |
| 2025-09-25 | 2.67 | $2.63 | — |
| 2025-09-24 | 2.68 | $2.63 | 48701 |
| 2025-09-23 | 2.69 | $2.64 | 5600 |
| 2025-09-22 | 2.71 | $2.64 | 9500 |
| 2025-09-19 | 2.73 | $2.72 | 2500 |
| 2025-09-18 | 2.73 | $2.74 | 47810 |
| 2025-09-17 | 2.73 | $2.70 | 7700 |
| 2025-09-16 | 2.74 | $2.63 | 5300 |
| 2025-09-15 | 2.76 | $2.75 | 50300 |
| 2025-09-12 | 2.76 | $2.78 | 1100 |
| 2025-09-11 | 2.76 | $2.69 | — |
| 2025-09-10 | 2.78 | $2.69 | 3800 |
| 2025-09-09 | 2.79 | $2.70 | 9740 |
| 2025-09-08 | 2.81 | $2.75 | 236 |
| 2025-09-05 | 2.82 | $2.74 | 900 |
| 2025-09-04 | 2.83 | $2.73 | 4300 |
| 2025-09-03 | 2.85 | $2.73 | 600 |
| 2025-09-02 | 2.87 | $2.80 | 9000 |
| 2025-08-29 | 2.88 | $2.90 | 1600 |
| 2025-08-28 | 2.87 | $2.90 | 26900 |
| 2025-08-27 | 2.86 | $2.89 | 3512 |
| 2025-08-26 | 2.84 | $2.90 | 164126 |
| 2025-08-25 | 2.83 | $2.80 | 1600 |
| 2025-08-22 | 2.83 | $2.83 | 6500 |
| 2025-08-21 | 2.82 | $2.73 | 9300 |
| 2025-08-20 | 2.83 | $2.83 | 6500 |
| 2025-08-19 | 2.82 | $2.83 | 6500 |
| 2025-08-18 | 2.82 | $2.82 | 5100 |
| 2025-08-15 | 2.81 | $2.85 | 400 |
| 2025-08-14 | 2.79 | $2.85 | 20101 |
| 2025-08-13 | 2.77 | $2.84 | 700 |
| 2025-08-12 | 2.75 | $2.82 | 173500 |
| 2025-08-11 | 2.74 | $2.75 | 35400 |
| 2025-08-08 | 2.73 | $2.65 | — |
| 2025-08-07 | 2.74 | $2.65 | — |
| 2025-08-06 | 2.75 | $2.65 | 3000 |
| 2025-08-05 | 2.77 | $2.74 | — |
| 2025-08-04 | 2.77 | $2.74 | 9010 |
| 2025-08-01 | 2.77 | $2.67 | 10600 |
| 2025-07-31 | 2.78 | $2.64 | 21000 |
| 2025-07-30 | 2.80 | $2.73 | 2801 |
| 2025-07-29 | 2.80 | $2.73 | 20015 |
| 2025-07-28 | 2.81 | $2.84 | 4126 |
| 2025-07-25 | 2.79 | $2.94 | 26616 |
| 2025-07-24 | 2.75 | $2.92 | 132111 |
| 2025-07-23 | 2.70 | $2.72 | 8800 |
| 2025-07-22 | 2.69 | $2.70 | 26225 |
| 2025-07-21 | 2.68 | $2.70 | 14400 |
| 2025-07-18 | 2.66 | $2.64 | 10105 |
| 2025-07-17 | 2.66 | $2.62 | 7700 |
| 2025-07-16 | 2.66 | $2.57 | 21600 |
| 2025-07-15 | 2.67 | $2.61 | 47100 |
| 2025-07-14 | 2.68 | $2.62 | 44400 |
| 2025-07-11 | 2.68 | $2.59 | 10801 |
| 2025-07-10 | 2.69 | $2.64 | 504 |
| 2025-07-09 | 2.68 | $2.68 | 19621 |
| 2025-07-08 | 2.67 | $2.67 | 800 |
| 2025-07-07 | 2.66 | $2.60 | 45036 |
| 2025-07-03 | 2.66 | $2.65 | — |
| 2025-07-02 | 2.65 | $2.65 | 1900 |
| 2025-07-01 | 2.64 | $2.67 | 9700 |
| 2025-06-30 | 2.62 | $2.63 | 28600 |
| 2025-06-27 | 2.60 | $2.68 | 10800 |
| 2025-06-26 | 2.58 | $2.55 | 67514 |
| 2025-06-25 | 2.57 | $2.58 | 12340 |
| 2025-06-24 | 2.55 | $2.60 | 20839 |
| 2025-06-23 | 2.53 | $2.58 | 4100 |
| 2025-06-20 | 2.51 | $2.59 | 4740 |
| 2025-06-18 | 2.48 | $2.50 | 5803 |
| 2025-06-17 | 2.47 | $2.52 | 8200 |
| 2025-06-16 | 2.45 | $2.49 | 3011 |
| 2025-06-13 | 2.43 | $2.50 | 325 |
| 2025-06-12 | 2.41 | $2.50 | 52900 |
| 2025-06-11 | 2.38 | $2.44 | 39216 |
| 2025-06-10 | 2.36 | $2.33 | — |
| 2025-06-09 | 2.36 | $2.33 | 5600 |
| 2025-06-06 | 2.36 | $2.34 | 1039 |
| 2025-06-05 | 2.36 | $2.35 | 19900 |
| 2025-06-04 | 2.36 | $2.38 | 6700 |
| 2025-06-03 | 2.34 | $2.32 | 11000 |
| 2025-06-02 | 2.34 | $2.44 | 67000 |
| 2025-05-30 | 2.31 | $2.35 | 23501 |
| 2025-05-29 | 2.30 | $2.30 | 2313 |
| 2025-05-28 | 2.29 | $2.36 | 359500 |
| 2025-05-27 | 2.27 | $2.29 | 50127 |
| 2025-05-23 | 2.26 | $2.32 | 31600 |
| 2025-05-22 | 2.24 | $2.36 | 10210 |
| 2025-05-21 | 2.22 | $2.27 | 221500 |
| 2025-05-20 | 2.20 | $2.27 | 15600 |
| 2025-05-19 | 2.18 | $2.15 | 27400 |
| 2025-05-16 | 2.19 | $2.19 | 19200 |
| 2025-05-15 | 2.19 | $2.11 | — |
| 2025-05-14 | 2.20 | $2.11 | 14111 |
| 2025-05-13 | 2.22 | $2.12 | 10001 |
| 2025-05-12 | 2.23 | $2.12 | 25000 |
| 2025-05-09 | 2.25 | $2.16 | 1005 |
| 2025-05-08 | 2.26 | $2.21 | 1000 |
| 2025-05-07 | 2.27 | $2.22 | 10101 |
| 2025-05-06 | 2.27 | $2.23 | 1900 |
| 2025-05-05 | 2.27 | $2.25 | 16300 |
| 2025-05-02 | 2.26 | $2.26 | 12000 |
| 2025-05-01 | 2.26 | $2.27 | 19900 |
| 2025-04-30 | 2.24 | $2.30 | 500 |
| 2025-04-29 | 2.22 | $2.30 | 5111 |
| 2025-04-28 | 2.20 | $2.30 | 18000 |
| 2025-04-25 | 2.17 | $2.24 | 12416 |
| 2025-04-24 | 2.15 | $2.20 | 15700 |
| 2025-04-23 | 2.13 | $2.10 | 54900 |
| 2025-04-22 | 2.13 | $2.20 | 7710 |
| 2025-04-21 | 2.12 | $2.07 | 29800 |
| 2025-04-17 | 2.12 | $2.24 | 23144 |
| 2025-04-16 | 2.09 | $2.16 | 6300 |
| 2025-04-15 | 2.07 | $2.18 | 12620 |
| 2025-04-14 | 2.05 | $2.12 | 6500 |
| 2025-04-11 | 2.03 | $1.99 | — |
| 2025-04-10 | 2.04 | $1.99 | 28400 |
| 2025-04-09 | 2.04 | $1.80 | 4712 |
| 2025-04-08 | 2.09 | $1.90 | 3400 |
| 2025-04-07 | 2.13 | $2.02 | 31100 |
| 2025-04-04 | 2.15 | $2.10 | 7710 |
| 2025-04-03 | 2.15 | $2.26 | 96400 |
| 2025-04-02 | 2.11 | $2.15 | 1000 |
| 2025-04-01 | 2.10 | $2.05 | 12724 |
| 2025-03-31 | 2.10 | $2.12 | — |
| 2025-03-28 | 2.09 | $2.12 | 18829 |
| 2025-03-27 | 2.08 | $2.10 | 27000 |
| 2025-03-26 | 2.07 | $2.07 | 18608 |
| 2025-03-25 | 2.06 | $2.03 | 12038 |
| 2025-03-24 | 2.06 | $2.00 | 9700 |
| 2025-03-21 | 2.06 | $2.11 | 17641 |
| 2025-03-20 | 2.05 | $2.00 | 10218 |
| 2025-03-19 | 2.05 | $2.08 | 25716 |
| 2025-03-18 | 2.04 | $2.05 | 40518 |
| 2025-03-17 | 2.03 | $2.07 | 8500 |
| 2025-03-14 | 2.01 | $2.00 | 15017 |
| 2025-03-13 | 2.01 | $2.00 | 15010 |
| 2025-03-12 | 2.00 | $1.97 | 1500 |
| 2025-03-11 | 2.00 | $2.01 | 5500 |
| 2025-03-10 | 1.99 | $2.04 | 12600 |
| 2025-03-07 | 1.97 | $2.08 | 36043 |
| 2025-03-06 | 1.94 | $1.94 | 21941 |
| 2025-03-05 | 1.94 | $1.97 | 10500 |
| 2025-03-04 | 1.92 | $1.90 | 9505 |
| 2025-03-03 | 1.92 | $1.95 | 119200 |
| 2025-02-28 | 1.91 | $2.00 | 2500 |
| 2025-02-27 | 1.89 | $1.90 | 10800 |
| 2025-02-26 | 1.89 | $1.93 | 10500 |
| 2025-02-25 | 1.87 | $1.93 | 29314 |
| 2025-02-24 | 1.86 | $1.92 | 29800 |
| 2025-02-21 | 1.84 | $1.85 | 26400 |
| 2025-02-20 | 1.84 | $1.87 | 23600 |
| 2025-02-19 | 1.83 | $1.81 | 44800 |
| 2025-02-18 | 1.83 | $1.75 | 14932 |
| 2025-02-14 | 1.84 | $1.89 | — |
| 2025-02-13 | 1.83 | $1.89 | 26900 |
| 2025-02-12 | 1.82 | $1.85 | 5600 |
| 2025-02-11 | 1.81 | $1.84 | 89400 |
| 2025-02-10 | 1.80 | $1.84 | 90400 |
| 2025-02-07 | 1.79 | $1.86 | 25235 |
| 2025-02-06 | 1.78 | $1.83 | 21300 |
| 2025-02-05 | 1.77 | $1.80 | 2000 |
| 2025-02-04 | 1.76 | $1.81 | 16400 |
| 2025-02-03 | 1.75 | $1.75 | 4236 |
| 2025-01-31 | 1.75 | $1.79 | — |
| 2025-01-30 | 1.75 | $1.79 | 45200 |
| 2025-01-29 | 1.74 | $1.82 | 7200 |
| 2025-01-28 | 1.73 | $1.76 | 4600 |
| 2025-01-27 | 1.72 | $1.75 | 22000 |
| 2025-01-24 | 1.72 | $1.74 | 13200 |
| 2025-01-23 | 1.72 | $1.75 | 3000 |
| 2025-01-22 | 1.72 | $1.75 | 20800 |
| 2025-01-21 | 1.72 | $1.76 | 27001 |
| 2025-01-17 | 1.72 | $1.75 | 7000 |
| 2025-01-16 | 1.72 | $1.71 | 18000 |
| 2025-01-15 | 1.72 | $1.74 | 110000 |
| 2025-01-14 | 1.72 | $1.67 | — |
| 2025-01-13 | 1.74 | $1.67 | 11500 |
| 2025-01-10 | 1.76 | $1.72 | 37124 |
| 2025-01-08 | 1.78 | $1.77 | 22700 |
| 2025-01-07 | 1.78 | $1.79 | 17049 |
| 2025-01-06 | 1.78 | $1.80 | 18529 |
| 2025-01-03 | 1.79 | $1.82 | 8600 |
| 2025-01-02 | 1.78 | $1.75 | 37738 |
| 2024-12-31 | 1.79 | $1.78 | 89200 |
| 2024-12-30 | 1.80 | $1.79 | 34600 |
| 2024-12-27 | 1.81 | $1.76 | 36000 |
| 2024-12-26 | 1.82 | $1.76 | 2300 |
| 2024-12-24 | 1.84 | $1.76 | 54637 |
| 2024-12-23 | 1.86 | $1.80 | 66700 |
| 2024-12-20 | 1.87 | $1.76 | 5420 |
| 2024-12-19 | 1.90 | $1.82 | 134100 |
| 2024-12-18 | 1.91 | $1.85 | 12700 |
| 2024-12-17 | 1.93 | $1.87 | — |
| 2024-12-16 | 1.94 | $1.87 | 22400 |
| 2024-12-13 | 1.95 | $1.93 | 2000 |
| 2024-12-12 | 1.95 | $1.86 | 125208 |
| 2024-12-11 | 1.97 | $1.86 | 41200 |
| 2024-12-10 | 1.98 | $1.93 | 7000 |
| 2024-12-09 | 1.99 | $1.97 | 21400 |
| 2024-12-06 | 1.99 | $2.01 | 2444 |
| 2024-12-05 | 1.98 | $2.03 | 30100 |
| 2024-12-04 | 1.96 | $1.98 | — |
| 2024-12-03 | 1.95 | $1.98 | 143420 |
| 2024-12-02 | 1.94 | $2.03 | 89617 |
| 2024-11-29 | 1.92 | $2.06 | 35100 |
| 2024-11-27 | 1.88 | $2.00 | 176805 |
| 2024-11-26 | 1.86 | $1.95 | 12000 |
| 2024-11-25 | 1.84 | $1.91 | 26000 |
| 2024-11-22 | 1.82 | $1.90 | 63900 |
| 2024-11-21 | 1.80 | $1.84 | 2540 |
| 2024-11-20 | 1.80 | $1.86 | 400 |
| 2024-11-19 | 1.79 | $1.89 | 216600 |
| 2024-11-18 | 1.77 | $1.79 | 39414 |
| 2024-11-15 | 1.77 | $1.75 | 1800 |
| 2024-11-14 | 1.78 | $1.77 | 5236 |
| 2024-11-13 | 1.78 | $1.70 | 1500 |
| 2024-11-12 | 1.80 | $1.77 | 57500 |
| 2024-11-11 | 1.81 | $1.81 | 9100 |
| 2024-11-08 | 1.82 | $1.81 | 21900 |
| 2024-11-07 | 1.82 | $1.77 | 30500 |
| 2024-11-06 | 1.84 | $1.82 | 32924 |
| 2024-11-05 | 1.84 | $1.85 | 54203 |
| 2024-11-04 | 1.84 | $1.88 | 1847 |
| 2024-11-01 | 1.84 | $1.75 | 2800 |
| 2024-10-31 | 1.86 | $1.83 | 11235 |
| 2024-10-30 | 1.87 | $1.82 | 69219 |
| 2024-10-29 | 1.88 | $1.85 | 22700 |
| 2024-10-28 | 1.88 | $1.86 | 13800 |
| 2024-10-25 | 1.89 | $1.86 | 11000 |
| 2024-10-24 | 1.89 | $1.86 | 2035 |
| 2024-10-23 | 1.90 | $1.87 | 53400 |
| 2024-10-22 | 1.90 | $1.83 | 339 |
| 2024-10-21 | 1.92 | $1.88 | 24400 |
| 2024-10-18 | 1.93 | $1.90 | 29300 |
| 2024-10-17 | 1.93 | $1.95 | — |
| 2024-10-16 | 1.92 | $1.95 | 6001 |
| 2024-10-15 | 1.91 | $1.91 | — |
| 2024-10-14 | 1.91 | $1.91 | — |
| 2024-10-11 | 1.91 | $1.91 | 2000 |
| 2024-10-10 | 1.91 | $1.89 | 3700 |
| 2024-10-09 | 1.91 | $1.93 | 13800 |
| 2024-10-08 | 1.91 | $1.85 | 212 |
| 2024-10-07 | 1.92 | $1.85 | 80507 |
| 2024-10-04 | 1.93 | $1.85 | 16121 |
| 2024-10-03 | 1.94 | $1.89 | 3330 |
| 2024-10-02 | 1.95 | $1.87 | 700 |
| 2024-10-01 | 1.96 | $1.87 | 6000 |
| 2024-09-30 | 1.98 | $2.00 | 4700 |
| 2024-09-27 | 1.96 | $1.94 | 62700 |
| 2024-09-26 | 1.96 | $1.98 | 105401 |
| 2024-09-25 | 1.95 | $1.98 | 72730 |
| 2024-09-24 | 1.94 | $1.98 | 28300 |
| 2024-09-23 | 1.92 | $1.98 | 8724 |
| 2024-09-20 | 1.91 | $1.95 | 180433 |
| 2024-09-19 | 1.89 | $1.92 | 1200 |
| 2024-09-18 | 1.88 | $1.96 | 43800 |
| 2024-09-17 | 1.86 | $1.95 | 12209 |
| 2024-09-16 | 1.84 | $1.90 | 38300 |
| 2024-09-13 | 1.82 | $1.85 | 26700 |
| 2024-09-12 | 1.81 | $1.88 | 3700 |
| 2024-09-11 | 1.80 | $1.85 | 5900 |
| 2024-09-10 | 1.79 | $1.75 | — |
| 2024-09-09 | 1.79 | $1.75 | 910 |
| 2024-09-06 | 1.80 | $1.83 | 4600 |
| 2024-09-05 | 1.80 | $1.72 | — |
| 2024-09-04 | 1.81 | $1.72 | 16100 |
| 2024-09-03 | 1.83 | $1.90 | 34410 |
| 2024-08-30 | 1.81 | $1.85 | 25525 |
| 2024-08-29 | 1.80 | $1.80 | 7800 |
| 2024-08-28 | 1.80 | $1.82 | 54312 |
| 2024-08-27 | 1.79 | $1.82 | 8100 |
| 2024-08-26 | 1.79 | $1.77 | 6000 |
| 2024-08-23 | 1.79 | $1.76 | 30600 |
| 2024-08-22 | 1.80 | $1.76 | 2607 |
| 2024-08-21 | 1.80 | $1.78 | 11329 |
| 2024-08-20 | 1.80 | $1.80 | 600 |
| 2024-08-19 | 1.80 | $1.86 | 1.5M |
| 2024-08-16 | 1.79 | $1.81 | 1.4M |
| 2024-08-15 | 1.78 | $1.85 | 20147 |
| 2024-08-14 | 1.77 | $1.84 | 10700 |
| 2024-08-13 | 1.75 | $1.82 | 44825 |
| 2024-08-12 | 1.74 | $1.79 | 5200 |
| 2024-08-09 | 1.73 | $1.70 | 300 |
| 2024-08-08 | 1.74 | $1.66 | 5000 |
| 2024-08-07 | 1.76 | $1.71 | 60100 |
| 2024-08-06 | 1.77 | $1.70 | 8444 |
| 2024-08-05 | 1.78 | $1.70 | 52600 |
| 2024-08-02 | 1.80 | $1.75 | 10900 |
| 2024-08-01 | 1.80 | $1.75 | 400 |
| 2024-07-31 | 1.81 | $1.80 | 41313 |
| 2024-07-30 | 1.81 | $1.80 | 18500 |
| 2024-07-29 | 1.81 | $1.82 | 23036 |
| 2024-07-26 | 1.81 | $1.75 | 1.4M |
| 2024-07-25 | 1.81 | $1.75 | 8700 |
| 2024-07-24 | 1.82 | $1.80 | 27000 |
| 2024-07-23 | 1.83 | $1.81 | 10200 |
| 2024-07-22 | 1.82 | $1.84 | 38000 |
| 2024-07-19 | 1.82 | $1.80 | 7111 |
| 2024-07-18 | 1.82 | $1.78 | 6700 |
| 2024-07-17 | 1.82 | $1.80 | 8345 |
| 2024-07-16 | 1.82 | $1.78 | 27200 |
| 2024-07-15 | 1.82 | $1.75 | 1514 |
| 2024-07-12 | 1.83 | $1.83 | 87800 |
| 2024-07-11 | 1.82 | $1.80 | 132334 |
| 2024-07-10 | 1.82 | $1.78 | 9913 |
| 2024-07-09 | 1.82 | $1.83 | 28000 |
| 2024-07-08 | 1.81 | $1.78 | 32300 |
| 2024-07-05 | 1.81 | $1.70 | 5800 |
| 2024-07-03 | 1.83 | $1.77 | 6500 |
| 2024-07-02 | 1.83 | $1.80 | 5500 |
| 2024-07-01 | 1.83 | $1.87 | 14500 |
| 2024-06-28 | 1.81 | $1.80 | 1208 |
| 2024-06-27 | 1.80 | $1.75 | 302400 |
| 2024-06-26 | 1.80 | $1.73 | 2800 |
| 2024-06-25 | 1.81 | $1.71 | 13728 |
| 2024-06-24 | 1.82 | $1.79 | 10400 |
| 2024-06-21 | 1.81 | $1.87 | 735 |
| 2024-06-20 | 1.79 | $1.80 | 33600 |
| 2024-06-18 | 1.77 | $1.80 | 4426 |
| 2024-06-17 | 1.75 | $1.78 | 16300 |
| 2024-06-14 | 1.74 | $1.77 | 18400 |
| 2024-06-13 | 1.72 | $1.72 | 164416 |
| 2024-06-12 | 1.71 | $1.66 | 44500 |
| 2024-06-11 | 1.71 | $1.69 | — |
| 2024-06-10 | 1.71 | $1.69 | 47820 |
| 2024-06-07 | 1.70 | $1.67 | 25630 |
| 2024-06-06 | 1.69 | $1.75 | 138200 |
| 2024-06-05 | 1.67 | $1.67 | 3500 |
| 2024-06-04 | 1.66 | $1.70 | 9004 |
| 2024-06-03 | 1.64 | $1.67 | 2928 |
| 2024-05-31 | 1.63 | $1.60 | 84700 |
| 2024-05-30 | 1.62 | $1.63 | 13720 |
| 2024-05-29 | 1.61 | $1.59 | 4600 |
| 2024-05-28 | 1.60 | $1.64 | 1128 |
| 2024-05-24 | 1.58 | $1.62 | 79000 |
| 2024-05-23 | 1.57 | $1.61 | 438935 |
| 2024-05-22 | 1.55 | $1.60 | 343700 |
| 2024-05-21 | 1.53 | $1.60 | 34440 |
| 2024-05-20 | 1.50 | $1.62 | 29600 |
| 2024-05-17 | 1.47 | $1.68 | 24244 |
| 2024-05-16 | 1.42 | $1.67 | 443438 |
| 2024-05-15 | 1.36 | $1.46 | 844400 |
| 2024-05-14 | 1.34 | $1.40 | 114340 |
| 2024-05-13 | 1.33 | $1.38 | 28600 |
| 2024-05-10 | 1.32 | $1.35 | 107021 |
| 2024-05-09 | 1.31 | $1.30 | 225400 |
| 2024-05-08 | 1.32 | $1.29 | 2.2M |
| 2024-05-07 | 1.32 | $1.32 | 4002 |
| 2024-05-06 | 1.32 | $1.34 | 39200 |
| 2024-05-03 | 1.32 | $1.32 | 176205 |
| 2024-05-02 | 1.32 | $1.32 | 37908 |
| 2024-05-01 | 1.33 | $1.35 | 7410 |
| 2024-04-30 | 1.32 | $1.29 | 4900 |
| 2024-04-29 | 1.33 | $1.38 | 3100 |
| 2024-04-26 | 1.32 | $1.31 | 1213 |
| 2024-04-25 | 1.32 | $1.30 | 3800 |
| 2024-04-24 | 1.33 | $1.34 | 32633 |
| 2024-04-23 | 1.33 | $1.39 | 13800 |
| 2024-04-22 | 1.32 | $1.35 | 67800 |
| 2024-04-19 | 1.31 | $1.32 | 17400 |
| 2024-04-18 | 1.31 | $1.30 | 14016 |
| 2024-04-17 | 1.32 | $1.27 | 7722 |
| 2024-04-16 | 1.33 | $1.31 | 118400 |
| 2024-04-15 | 1.34 | $1.32 | 73100 |
| 2024-04-12 | 1.34 | $1.34 | 68100 |
| 2024-04-11 | 1.35 | $1.34 | 33601 |
| 2024-04-10 | 1.35 | $1.33 | 71500 |
| 2024-04-09 | 1.35 | $1.38 | 152215 |
| 2024-04-08 | 1.35 | $1.37 | 10000 |
| 2024-04-05 | 1.35 | $1.33 | — |
| 2024-04-04 | 1.35 | $1.33 | 46112 |
| 2024-04-03 | 1.36 | $1.33 | 3.1M |
| 2024-04-02 | 1.36 | $1.37 | 37300 |
| 2024-04-01 | 1.36 | $1.36 | 97116 |
| 2024-03-28 | 1.36 | $1.38 | 9600 |
| 2024-03-27 | 1.36 | $1.38 | 19433 |
| 2024-03-26 | 1.36 | $1.37 | 4907 |
| 2024-03-25 | 1.36 | $1.35 | 12001 |
| 2024-03-22 | 1.36 | $1.38 | 806600 |
| 2024-03-21 | 1.35 | $1.36 | 3.4M |
| 2024-03-20 | 1.35 | $1.35 | 11125 |
| 2024-03-19 | 1.36 | $1.31 | 1.6M |
| 2024-03-18 | 1.37 | $1.36 | 6903 |
| 2024-03-15 | 1.37 | $1.38 | 144501 |
| 2024-03-14 | 1.37 | $1.39 | 27500 |
| 2024-03-13 | 1.37 | $1.40 | 41100 |
| 2024-03-12 | 1.36 | $1.38 | 35732 |
| 2024-03-11 | 1.36 | $1.42 | 8020 |
| 2024-03-08 | 1.35 | $1.42 | 55300 |
| 2024-03-07 | 1.33 | $1.38 | 64800 |
| 2024-03-06 | 1.33 | $1.37 | 81419 |
| 2024-03-05 | 1.32 | $1.37 | 114100 |
| 2024-03-04 | 1.32 | $1.33 | 15200 |
| 2024-03-01 | 1.32 | $1.33 | 128400 |
| 2024-02-29 | 1.32 | $1.32 | 288703 |
| 2024-02-28 | 1.32 | $1.33 | 1.5M |
| 2024-02-27 | 1.33 | $1.33 | 234141 |
| 2024-02-26 | 1.33 | $1.35 | 3700 |
| 2024-02-23 | 1.33 | $1.33 | 40415 |
| 2024-02-22 | 1.34 | $1.39 | 8300 |
| 2024-02-21 | 1.34 | $1.38 | 3400 |
| 2024-02-20 | 1.33 | $1.38 | 13718 |
| 2024-02-16 | 1.33 | $1.36 | 219400 |
| 2024-02-15 | 1.33 | $1.34 | 18229 |
| 2024-02-14 | 1.33 | $1.32 | 529200 |
| 2024-02-13 | 1.34 | $1.30 | 50700 |
| 2024-02-12 | 1.36 | $1.31 | 233843 |
| 2024-02-09 | 1.38 | $1.35 | 47500 |
| 2024-02-08 | 1.39 | $1.36 | 17913 |
| 2024-02-07 | 1.40 | $1.35 | 218900 |
| 2024-02-06 | 1.42 | $1.37 | 151316 |
| 2024-02-05 | 1.43 | $1.41 | 204900 |
| 2024-02-02 | 1.44 | $1.44 | 9130 |
| 2024-02-01 | 1.44 | $1.38 | 185700 |
| 2024-01-31 | 1.46 | $1.47 | 7400 |
| 2024-01-30 | 1.46 | $1.45 | 152605 |
| 2024-01-29 | 1.47 | $1.45 | 16507 |
| 2024-01-26 | 1.47 | $1.47 | 2700 |
| 2024-01-25 | 1.48 | $1.49 | 12400 |
| 2024-01-24 | 1.48 | $1.46 | — |
| 2024-01-23 | 1.48 | $1.46 | 11340 |
| 2024-01-22 | 1.49 | $1.51 | 351100 |
| 2024-01-19 | 1.49 | $1.48 | 17904 |
| 2024-01-18 | 1.50 | $1.46 | 3300 |
| 2024-01-17 | 1.51 | $1.48 | 71630 |
| 2024-01-16 | 1.52 | $1.43 | 58100 |
| 2024-01-12 | 1.54 | $1.49 | 15000 |
| 2024-01-11 | 1.55 | $1.46 | 15400 |
| 2024-01-10 | 1.57 | $1.50 | 64600 |
| 2024-01-09 | 1.58 | $1.55 | 147 |
| 2024-01-08 | 1.59 | $1.55 | 63700 |
| 2024-01-05 | 1.59 | $1.57 | 253137 |
| 2024-01-04 | 1.60 | $1.53 | 261214 |
| 2024-01-03 | 1.61 | $1.59 | 5000 |
| 2024-01-02 | 1.61 | $1.60 | 114500 |
| 2023-12-29 | 1.61 | $1.60 | 18600 |
| 2023-12-28 | 1.61 | $1.58 | 31400 |
| 2023-12-27 | 1.61 | $1.59 | 35414 |
| 2023-12-26 | 1.62 | $1.59 | 27600 |
| 2023-12-22 | 1.62 | $1.60 | 59200 |
| 2023-12-21 | 1.62 | $1.60 | 33831 |
| 2023-12-20 | 1.62 | $1.59 | 117310 |
| 2023-12-19 | 1.62 | $1.58 | 23047 |
| 2023-12-18 | 1.62 | $1.58 | 16900 |
| 2023-12-15 | 1.62 | $1.58 | 46902 |
| 2023-12-14 | 1.63 | $1.60 | 33320 |
| 2023-12-13 | 1.63 | $1.58 | 56500 |
| 2023-12-12 | 1.63 | $1.60 | 45800 |
| 2023-12-11 | 1.63 | $1.64 | 32100 |
| 2023-12-08 | 1.62 | $1.62 | 21100 |
| 2023-12-07 | 1.62 | $1.68 | 4.1M |
| 2023-12-06 | 1.59 | $1.66 | 5.5M |
| 2023-12-05 | 1.57 | $1.64 | 12400 |
| 2023-12-04 | 1.55 | $1.58 | 19301 |
| 2023-12-01 | 1.54 | $1.59 | 26000 |
| 2023-11-30 | 1.53 | $1.50 | 1800 |
| 2023-11-29 | 1.53 | $1.51 | 3700 |
| 2023-11-28 | 1.53 | $1.60 | 98100 |
| 2023-11-27 | 1.51 | $1.58 | 1546 |
| 2023-11-24 | 1.50 | $1.54 | 3400 |
| 2023-11-22 | 1.49 | $1.52 | 28200 |
| 2023-11-21 | 1.48 | $1.42 | 6125 |
| 2023-11-20 | 1.48 | $1.47 | 8706 |
| 2023-11-17 | 1.48 | $1.46 | 23509 |
| 2023-11-16 | 1.49 | $1.50 | 13107 |
| 2023-11-15 | 1.48 | $1.48 | — |
| 2023-11-14 | 1.48 | $1.48 | 148000 |
| 2023-11-13 | 1.47 | $1.52 | 29607 |
| 2023-11-10 | 1.46 | $1.49 | 21925 |
| 2023-11-09 | 1.45 | $1.53 | 7400 |
| 2023-11-08 | 1.43 | $1.51 | 208243 |
| 2023-11-07 | 1.42 | $1.47 | 50300 |
| 2023-11-06 | 1.40 | $1.54 | 102200 |
| 2023-11-03 | 1.37 | $1.50 | 11500 |
| 2023-11-02 | 1.35 | $1.36 | 61114 |
| 2023-11-01 | 1.35 | $1.33 | 230411 |
| 2023-10-31 | 1.36 | $1.36 | 60800 |
| 2023-10-30 | 1.36 | $1.35 | — |
| 2023-10-27 | 1.36 | $1.35 | 2600 |
| 2023-10-26 | 1.37 | $1.31 | 7000 |
| 2023-10-25 | 1.38 | $1.35 | 1049 |
| 2023-10-24 | 1.39 | $1.36 | 112910 |
| 2023-10-23 | 1.40 | $1.35 | 25000 |
| 2023-10-20 | 1.41 | $1.36 | 5000 |
| 2023-10-19 | 1.43 | $1.45 | — |
| 2023-10-18 | 1.42 | $1.45 | 10804 |
| 2023-10-17 | 1.42 | $1.40 | 16000 |
| 2023-10-16 | 1.42 | $1.44 | 76900 |
| 2023-10-13 | 1.42 | $1.45 | 2900 |
| 2023-10-12 | 1.41 | $1.46 | 16400 |
| 2023-10-11 | 1.40 | $1.46 | 900 |
| 2023-10-10 | 1.39 | $1.42 | 30104 |
| 2023-10-09 | 1.38 | $1.38 | 15334 |
| 2023-10-06 | 1.39 | $1.36 | 283030 |
| 2023-10-05 | 1.40 | $1.39 | 25414 |
| 2023-10-04 | 1.40 | $1.38 | 177300 |
| 2023-10-03 | 1.41 | $1.37 | 58948 |
| 2023-10-02 | 1.42 | $1.42 | 3400 |
| 2023-09-29 | 1.42 | $1.43 | 2532 |
| 2023-09-28 | 1.42 | $1.38 | 97709 |
| 2023-09-27 | 1.43 | $1.44 | 19600 |
| 2023-09-26 | 1.42 | $1.43 | 1420 |
| 2023-09-25 | 1.42 | $1.42 | 111 |
| 2023-09-22 | 1.43 | $1.46 | 21036 |
| 2023-09-21 | 1.42 | $1.45 | 251000 |
| 2023-09-20 | 1.42 | $1.44 | 63300 |
| 2023-09-19 | 1.41 | $1.43 | 28200 |
| 2023-09-18 | 1.41 | $1.45 | 3100 |
| 2023-09-15 | 1.41 | $1.44 | — |
| 2023-09-14 | 1.40 | $1.44 | 48200 |
| 2023-09-13 | 1.40 | $1.40 | 1.4M |
| 2023-09-12 | 1.40 | $1.44 | 8000 |
| 2023-09-11 | 1.40 | $1.37 | 65800 |
| 2023-09-08 | 1.41 | $1.40 | 54500 |
| 2023-09-07 | 1.41 | $1.44 | 27103 |
| 2023-09-06 | 1.41 | $1.40 | 8600 |
| 2023-09-05 | 1.42 | $1.45 | 77200 |
| 2023-09-01 | 1.42 | $1.45 | 141300 |
| 2023-08-31 | 1.42 | $1.47 | 7000 |
| 2023-08-30 | 1.41 | $1.47 | 64715 |
| 2023-08-29 | 1.40 | $1.45 | 6000 |
| 2023-08-28 | 1.40 | $1.41 | 7045 |
| 2023-08-25 | 1.40 | $1.40 | 1000 |
| 2023-08-24 | 1.41 | $1.40 | 43800 |
| 2023-08-23 | 1.42 | $1.42 | 133900 |
| 2023-08-22 | 1.42 | $1.42 | 30300 |
| 2023-08-21 | 1.43 | $1.42 | 126400 |
| 2023-08-18 | 1.44 | $1.45 | 19831 |
| 2023-08-17 | 1.44 | $1.50 | 4500 |
| 2023-08-16 | 1.43 | $1.41 | 3500 |
| 2023-08-15 | 1.44 | $1.45 | 41800 |
| 2023-08-14 | 1.45 | $1.45 | 2802 |
| 2023-08-11 | 1.46 | $1.50 | 27800 |
| 2023-08-10 | 1.46 | $1.46 | 54900 |
| 2023-08-09 | 1.46 | $1.47 | 16136 |
| 2023-08-08 | 1.47 | $1.38 | 96000 |
| 2023-08-07 | 1.50 | $1.44 | 86019 |
| 2023-08-04 | 1.51 | $1.40 | 25700 |
| 2023-08-03 | 1.54 | $1.46 | 283900 |
| 2023-08-02 | 1.57 | $1.50 | 33600 |
| 2023-08-01 | 1.58 | $1.57 | 50325 |
| 2023-07-31 | 1.59 | $1.60 | 1900 |
| 2023-07-28 | 1.59 | $1.67 | 4000 |
| 2023-07-27 | 1.58 | $1.56 | 72903 |
| 2023-07-26 | 1.59 | $1.67 | 7500 |
| 2023-07-25 | 1.57 | $1.61 | 10501 |
| 2023-07-24 | 1.57 | $1.59 | 11235 |
| 2023-07-21 | 1.57 | $1.56 | 39600 |
| 2023-07-20 | 1.58 | $1.60 | 72700 |
| 2023-07-19 | 1.58 | $1.57 | 13120 |
| 2023-07-18 | 1.58 | $1.59 | 11900 |
| 2023-07-17 | 1.59 | $1.63 | 27800 |
| 2023-07-14 | 1.58 | $1.70 | 11100 |
| 2023-07-13 | 1.57 | $1.64 | 62600 |
| 2023-07-12 | 1.56 | $1.66 | 87947 |
| 2023-07-11 | 1.54 | $1.55 | 2800 |
| 2023-07-10 | 1.55 | $1.58 | 1036 |
| 2023-07-07 | 1.56 | $1.56 | 2837 |
| 2023-07-06 | 1.57 | $1.52 | 7500 |
| 2023-07-05 | 1.58 | $1.55 | 9648 |
| 2023-07-03 | 1.60 | $1.60 | — |
| 2023-06-30 | 1.61 | $1.60 | 34736 |
| 2023-06-29 | 1.62 | $1.58 | 15203 |
| 2023-06-28 | 1.64 | $1.59 | 40137 |
| 2023-06-27 | 1.66 | $1.58 | 31100 |
| 2023-06-26 | 1.68 | $1.60 | 46836 |
| 2023-06-23 | 1.70 | $1.65 | 29200 |
| 2023-06-22 | 1.72 | $1.65 | 53042 |
| 2023-06-21 | 1.74 | $1.65 | 24300 |
| 2023-06-20 | 1.77 | $1.70 | 51124 |
| 2023-06-16 | 1.78 | $1.75 | 11700 |
| 2023-06-15 | 1.79 | $1.80 | — |
| 2023-06-14 | 1.79 | $1.80 | 94041 |
| 2023-06-13 | 1.80 | $1.75 | 117900 |
| 2023-06-12 | 1.81 | $1.83 | — |
| 2023-06-09 | 1.80 | $1.83 | 4500 |
| 2023-06-08 | 1.80 | $1.82 | 3900 |
| 2023-06-07 | 1.80 | $1.86 | 1000 |
| 2023-06-06 | 1.79 | $1.76 | — |
| 2023-06-05 | 1.80 | $1.76 | 21215 |
| 2023-06-02 | 1.81 | $1.79 | 1510 |
| 2023-06-01 | 1.82 | $1.87 | 37000 |
| 2023-05-31 | 1.81 | $1.78 | 5600 |
| 2023-05-30 | 1.82 | $1.78 | 5700 |
| 2023-05-26 | 1.83 | $1.79 | 11945 |
| 2023-05-25 | 1.85 | $1.80 | 1000 |
| 2023-05-24 | 1.86 | $1.84 | 1613 |
| 2023-05-23 | 1.86 | $1.88 | 200 |
| 2023-05-22 | 1.86 | $1.80 | 1900 |
| 2023-05-19 | 1.87 | $1.81 | 14500 |
| 2023-05-18 | 1.89 | $1.73 | 135400 |
| 2023-05-17 | 1.92 | $1.89 | 7424 |
| 2023-05-16 | 1.92 | $1.89 | 344 |
| 2023-05-15 | 1.93 | $1.84 | 38604 |
| 2023-05-12 | 1.94 | $1.90 | 833 |
| 2023-05-11 | 1.95 | $1.88 | 10100 |
| 2023-05-10 | 1.96 | $1.91 | 6600 |
| 2023-05-09 | 1.97 | $1.96 | 24400 |
| 2023-05-08 | 1.96 | $1.87 | 3100 |
| 2023-05-05 | 1.97 | $1.93 | — |
| 2023-05-04 | 1.98 | $1.93 | 49800 |
| 2023-05-03 | 1.98 | $1.96 | 2301 |
| 2023-05-02 | 1.98 | $2.00 | 10300 |
| 2023-05-01 | 1.97 | $2.00 | 200 |
| 2023-04-28 | 1.95 | $1.98 | 2000 |
| 2023-04-27 | 1.94 | $1.94 | 38610 |
| 2023-04-26 | 1.93 | $1.90 | 4500 |
| 2023-04-25 | 1.93 | $1.86 | 4517 |
| 2023-04-24 | 1.94 | $1.89 | 13648 |
| 2023-04-21 | 1.94 | $1.92 | 10200 |
| 2023-04-20 | 1.94 | $1.94 | — |
| 2023-04-19 | 1.93 | $1.94 | 49443 |
| 2023-04-18 | 1.92 | $1.96 | 600 |
| 2023-04-17 | 1.90 | $1.90 | 23000 |
| 2023-04-14 | 1.89 | $1.92 | 32800 |
| 2023-04-13 | 1.88 | $1.94 | 70400 |
| 2023-04-12 | 1.86 | $1.89 | 7600 |
| 2023-04-11 | 1.85 | $1.92 | 7300 |
| 2023-04-10 | 1.83 | $1.88 | 5000 |
| 2023-04-06 | 1.81 | $1.88 | 60900 |
| 2023-04-05 | 1.79 | $1.82 | 2000 |
| 2023-04-04 | 1.78 | $1.83 | 60100 |
| 2023-04-03 | 1.76 | $1.84 | 15124 |
| 2023-03-31 | 1.74 | $1.80 | 47000 |
| 2023-03-30 | 1.72 | $1.74 | 3932 |
| 2023-03-29 | 1.72 | $1.72 | 7600 |
| 2023-03-28 | 1.72 | $1.68 | — |
| 2023-03-27 | 1.72 | $1.68 | 117600 |
| 2023-03-24 | 1.73 | $1.68 | 18316 |
| 2023-03-23 | 1.74 | $1.73 | 7208 |
| 2023-03-22 | 1.74 | $1.71 | 4000 |
| 2023-03-21 | 1.74 | $1.67 | 39800 |
| 2023-03-20 | 1.75 | $1.73 | 7400 |
| 2023-03-17 | 1.75 | $1.74 | 1500 |
| 2023-03-16 | 1.74 | $1.73 | 12200 |
| 2023-03-15 | 1.74 | $1.72 | 145400 |
| 2023-03-14 | 1.74 | $1.72 | 10600 |
| 2023-03-13 | 1.74 | $1.73 | 25309 |
| 2023-03-10 | 1.74 | $1.74 | 27800 |
| 2023-03-09 | 1.73 | $1.74 | 92027 |
| 2023-03-08 | 1.73 | $1.72 | 4115 |
| 2023-03-07 | 1.72 | $1.72 | 46400 |
| 2023-03-06 | 1.72 | $1.79 | 76926 |
| 2023-03-03 | 1.70 | $1.74 | 138300 |
| 2023-03-02 | 1.69 | $1.69 | 4600 |
| 2023-03-01 | 1.68 | $1.68 | 6322 |
| 2023-02-28 | 1.68 | $1.68 | 430 |
| 2023-02-27 | 1.67 | $1.68 | 135804 |
| 2023-02-24 | 1.67 | $1.62 | 45800 |
| 2023-02-23 | 1.67 | $1.64 | 150546 |
| 2023-02-22 | 1.68 | $1.66 | 50720 |
| 2023-02-21 | 1.67 | $1.66 | 12300 |
| 2023-02-17 | 1.67 | $1.70 | 24700 |
| 2023-02-16 | 1.66 | $1.67 | 35800 |
| 2023-02-15 | 1.65 | $1.67 | 13011 |
| 2023-02-14 | 1.64 | $1.65 | 52711 |
| 2023-02-13 | 1.64 | $1.60 | 3400 |
| 2023-02-10 | 1.64 | $1.60 | 1000 |
| 2023-02-09 | 1.65 | $1.66 | 45238 |
| 2023-02-08 | 1.64 | $1.69 | 22041 |
| 2023-02-07 | 1.62 | $1.58 | 106003 |
| 2023-02-06 | 1.62 | $1.60 | 8900 |
| 2023-02-03 | 1.62 | $1.63 | 201401 |
| 2023-02-02 | 1.62 | $1.63 | 215431 |
| 2023-02-01 | 1.61 | $1.54 | 211700 |
| 2023-01-31 | 1.62 | $1.58 | 71926 |
| 2023-01-30 | 1.62 | $1.60 | 15910 |
| 2023-01-27 | 1.62 | $1.65 | 6200 |
| 2023-01-26 | 1.60 | $1.61 | 15500 |
| 2023-01-25 | 1.60 | $1.61 | 135000 |
| 2023-01-24 | 1.59 | $1.59 | 15200 |
| 2023-01-23 | 1.58 | $1.59 | 247809 |
| 2023-01-20 | 1.57 | $1.60 | 26400 |
| 2023-01-19 | 1.56 | $1.57 | 36000 |
| 2023-01-18 | 1.55 | $1.59 | 1700 |
| 2023-01-17 | 1.54 | $1.58 | 160100 |
| 2023-01-13 | 1.52 | $1.58 | 16400 |
| 2023-01-12 | 1.51 | $1.58 | 96500 |
| 2023-01-11 | 1.49 | $1.57 | 5400 |
| 2023-01-10 | 1.47 | $1.53 | 13500 |
| 2023-01-09 | 1.45 | $1.53 | 8900 |
| 2023-01-06 | 1.43 | $1.54 | 55019 |
| 2023-01-05 | 1.41 | $1.50 | 187145 |
| 2023-01-04 | 1.39 | $1.44 | 43610 |
| 2023-01-03 | 1.38 | $1.40 | 61100 |
| 2022-12-30 | 1.38 | $1.36 | 67720 |
| 2022-12-29 | 1.39 | $1.38 | 43000 |
| 2022-12-28 | 1.39 | $1.39 | 311908 |
| 2022-12-27 | 1.39 | $1.39 | 80100 |
| 2022-12-23 | 1.39 | $1.38 | 124501 |
| 2022-12-22 | 1.40 | $1.42 | 38000 |
| 2022-12-21 | 1.39 | $1.37 | 69800 |
| 2022-12-20 | 1.40 | $1.39 | 22442 |
| 2022-12-19 | 1.41 | $1.38 | 11440 |
| 2022-12-16 | 1.41 | $1.36 | 140325 |
| 2022-12-15 | 1.42 | $1.42 | 20000 |
| 2022-12-14 | 1.43 | $1.45 | 51600 |
| 2022-12-13 | 1.42 | $1.40 | 3540 |
| 2022-12-12 | 1.43 | $1.36 | 25700 |
| 2022-12-09 | 1.44 | $1.39 | 8136 |
| 2022-12-08 | 1.45 | $1.40 | 303715 |
| 2022-12-07 | 1.46 | $1.43 | 5500 |
| 2022-12-06 | 1.47 | $1.47 | 42706 |
| 2022-12-05 | 1.47 | $1.47 | 14100 |
| 2022-12-02 | 1.46 | $1.50 | 16300 |
| 2022-12-01 | 1.45 | $1.46 | 21612 |
| 2022-11-30 | 1.45 | $1.44 | 9030 |
| 2022-11-29 | 1.45 | $1.44 | 20500 |
| 2022-11-28 | 1.46 | $1.45 | 70500 |
| 2022-11-25 | 1.46 | $1.52 | 4000 |
| 2022-11-23 | 1.44 | $1.49 | 26200 |
| 2022-11-22 | 1.43 | $1.48 | 59706 |
| 2022-11-21 | 1.42 | $1.46 | 7000 |
| 2022-11-18 | 1.41 | $1.41 | 27013 |
| 2022-11-17 | 1.41 | $1.45 | 215930 |
| 2022-11-16 | 1.40 | $1.46 | 36000 |
| 2022-11-15 | 1.39 | $1.46 | 23800 |
| 2022-11-14 | 1.38 | $1.46 | 6300 |
| 2022-11-11 | 1.37 | $1.44 | 36600 |
| 2022-11-10 | 1.35 | $1.40 | 4400 |
| 2022-11-09 | 1.35 | $1.30 | 3600 |
| 2022-11-08 | 1.36 | $1.38 | 26400 |
| 2022-11-07 | 1.36 | $1.31 | 165423 |
| 2022-11-04 | 1.38 | $1.30 | 14700 |
| 2022-11-03 | 1.40 | $1.32 | 93334 |
| 2022-11-02 | 1.42 | $1.50 | 31026 |
| 2022-11-01 | 1.40 | $1.43 | 13000 |
| 2022-10-31 | 1.40 | $1.52 | 5800 |
| 2022-10-28 | 1.38 | $1.49 | 25900 |
| 2022-10-27 | 1.36 | $1.45 | 40545 |
| 2022-10-26 | 1.35 | $1.42 | 7400 |
| 2022-10-25 | 1.34 | $1.40 | — |
| 2022-10-24 | 1.34 | $1.40 | 55548 |
| 2022-10-21 | 1.33 | $1.38 | 1708 |
| 2022-10-20 | 1.33 | $1.40 | 4919 |
| 2022-10-19 | 1.32 | $1.36 | 22138 |
| 2022-10-18 | 1.33 | $1.42 | 69700 |
| 2022-10-17 | 1.32 | $1.45 | 65300 |
| 2022-10-14 | 1.30 | $1.35 | 19900 |
| 2022-10-13 | 1.30 | $1.32 | 342117 |
| 2022-10-12 | 1.31 | $1.31 | 52100 |
| 2022-10-11 | 1.33 | $1.31 | 89700 |
| 2022-10-10 | 1.35 | $1.40 | 24735 |
| 2022-10-07 | 1.35 | $1.35 | 90740 |
| 2022-10-06 | 1.36 | $1.37 | 22504 |
| 2022-10-05 | 1.37 | $1.45 | 700 |
| 2022-10-04 | 1.37 | $1.46 | 28000 |
| 2022-10-03 | 1.37 | $1.43 | 39700 |
| 2022-09-30 | 1.37 | $1.39 | 23028 |
| 2022-09-29 | 1.39 | $1.36 | 49413 |
| 2022-09-28 | 1.41 | $1.37 | 3900 |
| 2022-09-27 | 1.44 | $1.33 | 60449 |
| 2022-09-26 | 1.48 | $1.35 | 106300 |
| 2022-09-23 | 1.52 | $1.45 | 82007 |
| 2022-09-22 | 1.54 | $1.50 | 49437 |
| 2022-09-21 | 1.57 | $1.55 | 49000 |
| 2022-09-20 | 1.58 | $1.58 | 5700 |
| 2022-09-19 | 1.60 | $1.59 | — |
| 2022-09-16 | 1.61 | $1.62 | 8544 |
| 2022-09-15 | 1.62 | $1.60 | 10616 |
| 2022-09-14 | 1.64 | $1.69 | 1800 |
| 2022-09-13 | 1.64 | $1.69 | 24034 |
| 2022-09-12 | 1.64 | $1.67 | 143300 |
| 2022-09-09 | 1.65 | $1.61 | 52400 |
| 2022-09-08 | 1.67 | $1.65 | 59900 |
| 2022-09-07 | 1.69 | $1.63 | 32301 |
| 2022-09-06 | 1.71 | $1.65 | 19047 |
| 2022-09-02 | 1.74 | $1.73 | 9000 |
| 2022-09-01 | 1.75 | $1.71 | 128100 |
| 2022-08-31 | 1.78 | $1.76 | 25817 |
| 2022-08-30 | 1.79 | $1.75 | 11835 |
| 2022-08-29 | 1.81 | $1.85 | 5400 |
| 2022-08-26 | 1.81 | $1.79 | 31832 |
| 2022-08-25 | 1.83 | $1.75 | 28500 |
| 2022-08-24 | 1.85 | $1.81 | 13200 |
| 2022-08-23 | 1.87 | $1.88 | 2506 |
| 2022-08-22 | 1.88 | $1.86 | 32719 |
| 2022-08-19 | 1.89 | $1.90 | 1500 |
| 2022-08-18 | 1.90 | $1.97 | 300 |
| 2022-08-17 | 1.89 | $1.90 | 300 |
| 2022-08-16 | 1.90 | $1.90 | 9900 |
| 2022-08-15 | 1.91 | $1.88 | 4100 |
| 2022-08-12 | 1.93 | $1.92 | 26540 |
| 2022-08-11 | 1.94 | $2.00 | 3900 |
| 2022-08-10 | 1.94 | $1.94 | 2500 |
| 2022-08-09 | 1.95 | $1.96 | 61816 |
| 2022-08-08 | 1.95 | $1.94 | 13342 |
| 2022-08-05 | 1.97 | $1.93 | 22400 |
| 2022-08-04 | 1.99 | $1.94 | 53303 |
| 2022-08-03 | 2.01 | $1.94 | 3100 |
| 2022-08-02 | 2.03 | $1.97 | — |
| 2022-08-01 | 2.05 | $1.97 | 2800 |
| 2022-07-29 | 2.08 | $1.98 | 4515 |
| 2022-07-28 | 2.11 | $1.97 | 159735 |
| 2022-07-27 | 2.14 | $2.14 | 1004 |
| 2022-07-26 | 2.15 | $2.11 | 4800 |
| 2022-07-25 | 2.16 | $2.11 | 4500 |
| 2022-07-22 | 2.17 | $2.13 | 117100 |
| 2022-07-21 | 2.18 | $2.17 | 27200 |
| 2022-07-20 | 2.19 | $2.07 | 16618 |
| 2022-07-19 | 2.22 | $2.17 | 10900 |
| 2022-07-18 | 2.23 | $2.20 | 100 |
| 2022-07-15 | 2.24 | $2.10 | 25400 |
| 2022-07-14 | 2.27 | $2.26 | 4206 |
| 2022-07-13 | 2.27 | $2.31 | 6002 |
| 2022-07-12 | 2.26 | $2.29 | 7900 |
| 2022-07-11 | 2.26 | $2.30 | 26000 |
| 2022-07-08 | 2.25 | $2.28 | — |
| 2022-07-07 | 2.24 | $2.28 | 5225 |
| 2022-07-06 | 2.23 | $2.22 | 2400 |
| 2022-07-05 | 2.24 | $2.24 | 20227 |
| 2022-07-01 | 2.24 | $2.19 | 37735 |
| 2022-06-30 | 2.25 | $2.20 | 15500 |
| 2022-06-29 | 2.26 | $2.35 | 25239 |
| 2022-06-28 | 2.24 | $2.30 | 35900 |
| 2022-06-27 | 2.23 | $2.20 | 18121 |
| 2022-06-24 | 2.23 | $2.31 | 3000 |
| 2022-06-23 | 2.22 | $2.20 | 54336 |
| 2022-06-22 | 2.22 | $2.22 | 23900 |
| 2022-06-21 | 2.23 | $2.31 | 70400 |
| 2022-06-17 | 2.21 | $2.24 | 34801 |
| 2022-06-16 | 2.21 | $2.18 | 14800 |
| 2022-06-15 | 2.22 | $2.13 | 17900 |
| 2022-06-14 | 2.24 | $2.17 | 78600 |
| 2022-06-13 | 2.26 | $2.15 | 58700 |
| 2022-06-10 | 2.28 | $2.20 | 125 |
| 2022-06-09 | 2.30 | $2.24 | 17400 |
| 2022-06-08 | 2.31 | $2.26 | 28600 |
| 2022-06-07 | 2.32 | $2.38 | — |
| 2022-06-06 | 2.31 | $2.32 | 2000 |
| 2022-06-03 | 2.30 | $2.30 | 4200 |
| 2022-06-02 | 2.30 | $2.31 | 39402 |
| 2022-06-01 | 2.30 | $2.35 | 9100 |
| 2022-05-31 | 2.29 | $2.36 | 48001 |
| 2022-05-27 | 2.27 | $2.30 | 16200 |
| 2022-05-26 | 2.26 | $2.33 | 21200 |
| 2022-05-25 | 2.25 | $2.40 | 47340 |
| 2022-05-24 | 2.22 | $2.33 | 42600 |
| 2022-05-23 | 2.20 | $2.32 | 125600 |
| 2022-05-20 | 2.18 | $2.27 | 3313 |
| 2022-05-19 | 2.17 | $2.24 | 7100 |
| 2022-05-18 | 2.16 | $2.20 | 78700 |
| 2022-05-17 | 2.16 | $2.20 | 2000 |
| 2022-05-16 | 2.16 | $2.18 | 19834 |
| 2022-05-13 | 2.16 | $2.20 | 900 |
| 2022-05-12 | 2.16 | $2.14 | 43700 |
| 2022-05-11 | 2.17 | $2.18 | 55400 |
| 2022-05-10 | 2.18 | $2.10 | 30400 |
| 2022-05-09 | 2.20 | $2.12 | 41235 |
| 2022-05-06 | 2.23 | $2.17 | 15900 |
| 2022-05-05 | 2.25 | $2.22 | 23306 |
| 2022-05-04 | 2.26 | $2.24 | 13200 |
| 2022-05-03 | 2.28 | $2.23 | 48015 |
| 2022-05-02 | 2.29 | $2.18 | 8400 |
| 2022-04-29 | 2.32 | $2.26 | 33400 |
| 2022-04-28 | 2.34 | $2.23 | — |
| 2022-04-27 | 2.36 | $2.23 | 51400 |
| 2022-04-26 | 2.39 | $2.32 | 4522 |
| 2022-04-25 | 2.41 | $2.41 | 8900 |
| 2022-04-22 | 2.41 | $2.38 | 2000 |
| 2022-04-21 | 2.42 | $2.41 | 47341 |
| 2022-04-20 | 2.42 | $2.38 | 33933 |
| 2022-04-19 | 2.43 | $2.37 | 30100 |
| 2022-04-18 | 2.44 | $2.44 | 2100 |
| 2022-04-14 | 2.43 | $2.41 | 11000 |
| 2022-04-13 | 2.44 | $2.46 | 1339 |
| 2022-04-12 | 2.43 | $2.47 | 37800 |
| 2022-04-11 | 2.42 | $2.50 | 11215 |
| 2022-04-08 | 2.41 | $2.45 | 7800 |
| 2022-04-07 | 2.40 | $2.41 | 40500 |
| 2022-04-06 | 2.40 | $2.42 | 7200 |
| 2022-04-05 | 2.39 | $2.40 | 16800 |
| 2022-04-04 | 2.39 | $2.39 | 200 |
| 2022-04-01 | 2.39 | $2.40 | 8300 |
| 2022-03-31 | 2.39 | $2.40 | 10000 |
| 2022-03-30 | 2.39 | $2.48 | 3746 |
| 2022-03-29 | 2.37 | $2.46 | 17600 |
| 2022-03-28 | 2.35 | $2.42 | 14440 |
| 2022-03-25 | 2.34 | $2.41 | 51700 |
| 2022-03-24 | 2.33 | $2.40 | 33737 |
| 2022-03-23 | 2.32 | $2.43 | 6000 |
| 2022-03-22 | 2.31 | $2.42 | 43600 |
| 2022-03-21 | 2.29 | $2.38 | 109548 |
| 2022-03-18 | 2.28 | $2.33 | 200 |
| 2022-03-17 | 2.28 | $2.37 | 800 |
| 2022-03-16 | 2.26 | $2.33 | 3300 |
| 2022-03-15 | 2.26 | $2.25 | 6624 |
| 2022-03-14 | 2.28 | $2.25 | 44300 |
| 2022-03-11 | 2.29 | $2.17 | 128200 |
| 2022-03-10 | 2.33 | $2.25 | 28625 |
| 2022-03-09 | 2.35 | $2.25 | 6849 |
| 2022-03-08 | 2.38 | $2.23 | 55334 |
| 2022-03-07 | 2.42 | $2.19 | 1700 |
| 2022-03-04 | 2.48 | $2.19 | 17000 |
| 2022-03-03 | 2.54 | $2.45 | 1300 |
| 2022-03-02 | 2.56 | $2.45 | 19500 |
| 2022-03-01 | 2.59 | $2.44 | 5501 |
| 2022-02-28 | 2.62 | $2.50 | 1032 |
| 2022-02-25 | 2.64 | $2.52 | 38400 |
| 2022-02-24 | 2.66 | $2.54 | 18000 |
| 2022-02-23 | 2.67 | $2.64 | 1400 |
| 2022-02-22 | 2.67 | $2.58 | 15500 |
| 2022-02-18 | 2.68 | $2.67 | 62500 |
| 2022-02-17 | 2.68 | $2.62 | 27521 |
| 2022-02-16 | 2.68 | $2.70 | 49500 |
| 2022-02-15 | 2.66 | $2.66 | 60300 |
| 2022-02-14 | 2.66 | $2.57 | 21035 |
| 2022-02-11 | 2.66 | $2.68 | 23900 |
| 2022-02-10 | 2.65 | $2.64 | 33400 |
| 2022-02-09 | 2.64 | $2.67 | 27636 |
| 2022-02-08 | 2.63 | $2.66 | 40425 |
| 2022-02-07 | 2.61 | $2.61 | 24900 |
| 2022-02-04 | 2.60 | $2.60 | 26943 |
| 2022-02-03 | 2.59 | $2.49 | 9625 |
| 2022-02-02 | 2.60 | $2.58 | 39400 |
| 2022-02-01 | 2.59 | $2.53 | 563444 |
| 2022-01-31 | 2.59 | $2.60 | 5600 |
| 2022-01-28 | 2.58 | $2.62 | 39020 |
| 2022-01-27 | 2.56 | $2.55 | 41000 |
| 2022-01-26 | 2.55 | $2.57 | 26036 |
| 2022-01-25 | 2.53 | $2.52 | 30000 |
| 2022-01-24 | 2.52 | $2.51 | 19800 |
| 2022-01-21 | 2.51 | $2.59 | 22309 |
| 2022-01-20 | 2.48 | $2.53 | 16100 |
| 2022-01-19 | 2.46 | $2.59 | 34932 |
| 2022-01-18 | 2.43 | $2.53 | 30708 |
| 2022-01-14 | 2.39 | $2.44 | 43246 |
| 2022-01-13 | 2.38 | $2.43 | 12200 |
| 2022-01-12 | 2.36 | $2.36 | 11322 |
| 2022-01-11 | 2.35 | $2.39 | 18400 |
| 2022-01-10 | 2.34 | $2.35 | 32900 |
| 2022-01-07 | 2.33 | $2.35 | 4500 |
| 2022-01-06 | 2.32 | $2.36 | 300 |
| 2022-01-05 | 2.31 | $2.33 | 25039 |
| 2022-01-04 | 2.30 | $2.33 | 6016 |
| 2022-01-03 | 2.29 | $2.32 | 15100 |
| 2021-12-31 | 2.28 | $2.28 | 53125 |
| 2021-12-30 | 2.27 | $2.25 | 107602 |
| 2021-12-29 | 2.27 | $2.28 | 62700 |
| 2021-12-28 | 2.27 | $2.30 | 34001 |
| 2021-12-27 | 2.26 | $2.31 | 71714 |
| 2021-12-23 | 2.24 | $2.27 | 24102 |
| 2021-12-22 | 2.23 | $2.26 | 60900 |
| 2021-12-21 | 2.22 | $2.15 | 46700 |
| 2021-12-20 | 2.24 | $2.18 | 144600 |
| 2021-12-17 | 2.24 | $2.24 | 34500 |
| 2021-12-16 | 2.24 | $2.19 | 25700 |
| 2021-12-15 | 2.25 | $2.08 | 51232 |
| 2021-12-14 | 2.28 | $2.19 | 73400 |
| 2021-12-13 | 2.29 | $2.29 | 45000 |
| 2021-12-10 | 2.28 | $2.33 | 26500 |
| 2021-12-09 | 2.26 | $2.33 | 38642 |
| 2021-12-08 | 2.24 | $2.28 | 219008 |
| 2021-12-07 | 2.23 | $2.28 | 25900 |
| 2021-12-06 | 2.21 | $2.24 | 18700 |
| 2021-12-03 | 2.20 | $2.20 | 16113 |
| 2021-12-02 | 2.19 | $2.27 | 27100 |
| 2021-12-01 | 2.17 | $2.17 | 6500 |
| 2021-11-30 | 2.17 | $2.10 | 16100 |
| 2021-11-29 | 2.18 | $2.18 | 70311 |
| 2021-11-26 | 2.18 | $2.08 | 48349 |
| 2021-11-24 | 2.19 | $2.17 | 16000 |
| 2021-11-23 | 2.19 | $2.16 | 10946 |
| 2021-11-22 | 2.19 | $2.18 | 27300 |
| 2021-11-19 | 2.19 | $2.15 | 116900 |
| 2021-11-18 | 2.19 | $2.23 | 84534 |
| 2021-11-17 | 2.17 | $2.23 | 80342 |
| 2021-11-16 | 2.15 | $2.23 | 47405 |
| 2021-11-15 | 2.13 | $2.16 | 24216 |
| 2021-11-12 | 2.11 | $2.27 | 91002 |
| 2021-11-11 | 2.08 | $2.15 | 5702 |
| 2021-11-10 | 2.06 | $2.17 | 17000 |
| 2021-11-09 | 2.03 | $2.22 | 154001 |
| 2021-11-08 | 1.99 | $2.15 | 32735 |
| 2021-11-05 | 1.96 | $2.18 | 57400 |
| 2021-11-04 | 1.92 | $2.13 | 32700 |
| 2021-11-03 | 1.88 | $1.89 | 17600 |
| 2021-11-02 | 1.88 | $1.95 | 20346 |
| 2021-11-01 | 1.88 | $1.96 | 347623 |
| 2021-10-29 | 1.87 | $1.89 | 8049 |
| 2021-10-28 | 1.87 | $1.87 | 12600 |
| 2021-10-27 | 1.88 | $1.95 | 17900 |
| 2021-10-26 | 1.88 | $1.96 | 211800 |
| 2021-10-25 | 1.87 | $1.85 | 22800 |
| 2021-10-22 | 1.89 | $1.88 | 92502 |
| 2021-10-21 | 1.90 | $1.92 | 41745 |
| 2021-10-20 | 1.91 | $1.93 | 35344 |
| 2021-10-19 | 1.91 | $1.89 | 14120 |
| 2021-10-18 | 1.93 | $1.91 | 13000 |
| 2021-10-15 | 1.94 | $1.93 | 5900 |
| 2021-10-14 | 1.96 | $1.93 | 87500 |
| 2021-10-13 | 1.98 | $1.94 | 93728 |
| 2021-10-12 | 1.99 | $1.98 | 5700 |
| 2021-10-11 | 2.01 | $1.97 | 21026 |
| 2021-10-08 | 2.02 | $2.02 | 44400 |
| 2021-10-07 | 2.03 | $1.97 | 19000 |
| 2021-10-06 | 2.06 | $2.01 | 82500 |
| 2021-10-05 | 2.08 | $2.00 | 166500 |
| 2021-10-04 | 2.10 | $2.07 | 36615 |
| 2021-10-01 | 2.11 | $2.17 | 254000 |
| 2021-09-30 | 2.11 | $2.10 | 49400 |
| 2021-09-29 | 2.12 | $2.12 | 200 |
| 2021-09-28 | 2.12 | $2.11 | 13500 |
| 2021-09-27 | 2.14 | $2.22 | 87000 |
| 2021-09-24 | 2.13 | $2.15 | 28100 |
| 2021-09-23 | 2.13 | $2.15 | 16600 |
| 2021-09-22 | 2.13 | $2.13 | 55900 |
| 2021-09-21 | 2.14 | $2.19 | 6100 |
| 2021-09-20 | 2.14 | $2.10 | 99900 |
| 2021-09-17 | 2.16 | $2.17 | 4400 |
| 2021-09-16 | 2.17 | $2.12 | 31700 |
| 2021-09-15 | 2.18 | $2.15 | 38600 |
| 2021-09-14 | 2.20 | $2.15 | 127600 |
| 2021-09-13 | 2.22 | $2.22 | 656900 |
| 2021-09-10 | 2.23 | $2.22 | 13800 |
| 2021-09-09 | 2.24 | $2.21 | 31800 |
| 2021-09-08 | 2.25 | $2.26 | 54900 |
| 2021-09-07 | 2.26 | $2.27 | 117527 |
| 2021-09-03 | 2.26 | $2.22 | 6317 |
| 2021-09-02 | 2.28 | $2.25 | 33600 |
| 2021-09-01 | 2.29 | $2.34 | 62133 |
| 2021-08-31 | 2.28 | $2.30 | 28325 |
| 2021-08-30 | 2.29 | $2.27 | 17831 |
| 2021-08-27 | 2.30 | $2.33 | 1200 |
| 2021-08-26 | 2.30 | $2.33 | 5346 |
| 2021-08-25 | 2.30 | $2.31 | 7500 |
| 2021-08-24 | 2.31 | $2.30 | 4400 |
| 2021-08-23 | 2.32 | $2.25 | 60400 |
| 2021-08-20 | 2.34 | $2.34 | 1100 |
| 2021-08-19 | 2.35 | $2.31 | 6547 |
| 2021-08-18 | 2.36 | $2.35 | 9600 |
| 2021-08-17 | 2.37 | $2.35 | 6200 |
| 2021-08-16 | 2.38 | $2.40 | 15600 |
| 2021-08-13 | 2.39 | $2.44 | 327900 |
| 2021-08-12 | 2.38 | $2.45 | 6600 |
| 2021-08-11 | 2.37 | $2.41 | 28900 |
| 2021-08-10 | 2.37 | $2.40 | 6428 |
| 2021-08-09 | 2.38 | $2.39 | 10300 |
| 2021-08-06 | 2.38 | $2.42 | 10500 |
| 2021-08-05 | 2.38 | $2.34 | 23700 |
| 2021-08-04 | 2.40 | $2.44 | 52400 |
| 2021-08-03 | 2.40 | $2.41 | 25100 |
| 2021-08-02 | 2.41 | $2.35 | 7025 |
| 2021-07-30 | 2.44 | $2.35 | 4545 |
| 2021-07-29 | 2.46 | $2.37 | 36118 |
| 2021-07-28 | 2.49 | $2.48 | 8100 |
| 2021-07-27 | 2.50 | $2.50 | 1000 |
| 2021-07-26 | 2.51 | $2.56 | 18514 |
| 2021-07-23 | 2.50 | $2.54 | 37327 |
| 2021-07-22 | 2.50 | $2.49 | 3822 |
| 2021-07-21 | 2.51 | $2.43 | 17631 |
| 2021-07-20 | 2.53 | $2.42 | 17900 |
| 2021-07-19 | 2.56 | $2.41 | 29201 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.59
2026-07-16
Close Price
$2.67
Vol: 342977
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
2.02
Maximum
3.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.59 | $2.67 | 342977 |
| 2026-07-15 | 2.56 | $2.65 | 54000 |
| 2026-07-14 | 2.53 | $2.69 | 54000 |
| 2026-07-13 | 2.49 | $2.55 | 54000 |
| 2026-07-10 | 2.48 | $2.50 | 54700 |
| 2026-07-09 | 2.49 | $2.51 | 1800 |
| 2026-07-08 | 2.50 | $2.58 | 6700 |
| 2026-07-07 | 2.49 | $2.56 | 45000 |
| 2026-07-06 | 2.49 | $2.50 | 24916 |
| 2026-07-02 | 2.50 | $2.55 | 3500 |
| 2026-07-01 | 2.51 | $2.53 | 8040 |
| 2026-06-30 | 2.52 | $2.35 | 1000 |
| 2026-06-29 | 2.59 | $2.66 | 47022 |
| 2026-06-26 | 2.59 | $2.62 | 1210 |
| 2026-06-25 | 2.59 | $2.61 | 8500 |
| 2026-06-24 | 2.60 | $2.60 | 5444 |
| 2026-06-23 | 2.62 | $2.60 | 620 |
| 2026-06-22 | 2.65 | $2.60 | 1000 |
| 2026-06-18 | 2.68 | $2.68 | 1455 |
| 2026-06-17 | 2.69 | $2.71 | 2100 |
| 2026-06-16 | 2.70 | $2.80 | 1455 |
| 2026-06-15 | 2.68 | $2.80 | 1455 |
| 2026-06-12 | 2.65 | $2.80 | 2024 |
| 2026-06-11 | 2.63 | $2.73 | 6500 |
| 2026-06-10 | 2.62 | $2.66 | — |
| 2026-06-09 | 2.64 | $2.66 | 3049 |
| 2026-06-08 | 2.66 | $2.55 | 7703 |
| 2026-06-05 | 2.72 | $2.73 | 170000 |
| 2026-06-04 | 2.73 | $2.75 | 4111 |
| 2026-06-03 | 2.75 | $2.73 | 1455 |
| 2026-06-02 | 2.78 | $2.60 | 1455 |
| 2026-06-01 | 2.86 | $2.60 | 2500 |
| 2026-05-29 | 2.96 | $3.00 | 1455 |
| 2026-05-28 | 2.95 | $2.80 | 7800 |
| 2026-05-27 | 3.00 | $2.94 | 7500 |
| 2026-05-26 | 3.02 | $3.03 | 34834 |
| 2026-05-22 | 3.01 | $2.87 | 16400 |
| 2026-05-21 | 3.06 | $2.80 | 5000 |
| 2026-05-20 | 3.13 | $3.09 | 10700 |
| 2026-05-19 | 3.13 | $3.09 | 14402 |
| 2026-05-18 | 3.12 | $3.10 | 5000 |
| 2026-05-15 | 3.11 | $3.08 | 7422 |
| 2026-05-14 | 3.11 | $3.10 | 5000 |
| 2026-05-13 | 3.09 | $3.15 | 45813 |
| 2026-05-12 | 3.05 | $3.10 | 7404 |
| 2026-05-11 | 3.02 | $3.18 | 10900 |
| 2026-05-08 | 2.96 | $3.12 | 65348 |
| 2026-05-07 | 2.90 | $2.85 | 2700 |
| 2026-05-06 | 2.92 | $2.93 | 26041 |
| 2026-05-05 | 2.91 | $2.90 | 6700 |
| 2026-05-04 | 2.90 | $2.90 | — |
| 2026-05-01 | 2.90 | $2.90 | 6700 |
| 2026-04-30 | 2.90 | $2.82 | 6700 |
| 2026-04-29 | 2.92 | $2.95 | 6700 |
| 2026-04-28 | 2.90 | $2.80 | 6700 |
| 2026-04-27 | 2.92 | $2.91 | 6700 |
| 2026-04-24 | 2.92 | $2.99 | 45300 |
| 2026-04-23 | 2.89 | $3.00 | 2000 |
| 2026-04-22 | 2.84 | $2.80 | 100 |
| 2026-04-21 | 2.85 | $2.80 | 5600 |
| 2026-04-20 | 2.87 | $2.90 | 24939 |
| 2026-04-17 | 2.85 | $2.88 | 400 |
| 2026-04-16 | 2.84 | $2.90 | 13700 |
| 2026-04-15 | 2.81 | $2.89 | 400 |
| 2026-04-14 | 2.79 | $2.78 | 27626 |
| 2026-04-13 | 2.79 | $2.80 | 1110 |
| 2026-04-10 | 2.79 | $2.82 | 7000 |
| 2026-04-09 | 2.78 | $2.75 | 1500 |
| 2026-04-08 | 2.78 | $2.75 | 5627 |
| 2026-04-07 | 2.80 | $2.94 | 410 |
| 2026-04-06 | 2.75 | $2.80 | 5623 |
| 2026-04-02 | 2.74 | $2.72 | 6745 |
| 2026-04-01 | 2.75 | $2.75 | 19500 |
| 2026-03-31 | 2.76 | $2.80 | 7600 |
| 2026-03-30 | 2.75 | $2.72 | 1700 |
| 2026-03-27 | 2.76 | $2.76 | 1653 |
| 2026-03-26 | 2.76 | $2.76 | 1653 |
| 2026-03-25 | 2.77 | $2.76 | 5200 |
| 2026-03-24 | 2.77 | $2.68 | 27000 |
| 2026-03-23 | 2.80 | $2.75 | 2250 |
| 2026-03-20 | 2.82 | $2.80 | 6300 |
| 2026-03-19 | 2.82 | $2.84 | — |
| 2026-03-18 | 2.81 | $2.84 | 7000 |
| 2026-03-17 | 2.80 | $2.81 | 13225 |
| 2026-03-16 | 2.80 | $2.82 | — |
| 2026-03-13 | 2.79 | $2.82 | 12800 |
| 2026-03-12 | 2.78 | $2.76 | 8524 |
| 2026-03-11 | 2.78 | $2.65 | 8097 |
| 2026-03-10 | 2.82 | $2.85 | 11500 |
| 2026-03-09 | 2.81 | $2.71 | 34820 |
| 2026-03-06 | 2.83 | $2.78 | 8097 |
| 2026-03-05 | 2.84 | $2.78 | 8097 |
| 2026-03-04 | 2.85 | $2.78 | 8097 |
| 2026-03-03 | 2.86 | $2.86 | 230901 |
| 2026-03-02 | 2.84 | $2.86 | 70337 |
| 2026-02-27 | 2.82 | $2.81 | 30100 |
| 2026-02-26 | 2.81 | $2.78 | 7837 |
| 2026-02-25 | 2.80 | $2.80 | 9300 |
| 2026-02-24 | 2.79 | $2.80 | 31900 |
| 2026-02-23 | 2.77 | $2.71 | 6800 |
| 2026-02-20 | 2.78 | $2.70 | 2804 |
| 2026-02-19 | 2.79 | $2.73 | 1000 |
| 2026-02-18 | 2.79 | $2.73 | 3400 |
| 2026-02-17 | 2.79 | $2.89 | 6000 |
| 2026-02-13 | 2.73 | $2.78 | 20520 |
| 2026-02-12 | 2.70 | $2.65 | 8141 |
| 2026-02-11 | 2.70 | $2.60 | 4000 |
| 2026-02-10 | 2.72 | $2.69 | — |
| 2026-02-09 | 2.71 | $2.69 | — |
| 2026-02-06 | 2.69 | $2.69 | 10843 |
| 2026-02-05 | 2.67 | $2.70 | 10200 |
| 2026-02-04 | 2.64 | $2.78 | 15700 |
| 2026-02-03 | 2.58 | $2.65 | 135834 |
| 2026-02-02 | 2.54 | $2.51 | 3300 |
| 2026-01-30 | 2.54 | $2.69 | 6900 |
| 2026-01-29 | 2.49 | $2.58 | 5600 |
| 2026-01-28 | 2.45 | $2.58 | 23300 |
| 2026-01-27 | 2.41 | $2.35 | 7300 |
| 2026-01-26 | 2.43 | $2.35 | 5103 |
| 2026-01-23 | 2.45 | $2.35 | 6200 |
| 2026-01-22 | 2.48 | $2.44 | 1929 |
| 2026-01-21 | 2.48 | $2.47 | 2205 |
| 2026-01-20 | 2.48 | $2.48 | 12031 |
| 2026-01-16 | 2.48 | $2.50 | 15010 |
| 2026-01-15 | 2.46 | $2.43 | 3000 |
| 2026-01-14 | 2.46 | $2.46 | 8100 |
| 2026-01-13 | 2.46 | $2.50 | 11922 |
| 2026-01-12 | 2.44 | $2.49 | 16206 |
| 2026-01-09 | 2.42 | $2.38 | 4800 |
| 2026-01-08 | 2.43 | $2.45 | 12800 |
| 2026-01-07 | 2.42 | $2.39 | 20000 |
| 2026-01-06 | 2.42 | $2.39 | — |
| 2026-01-05 | 2.43 | $2.39 | 20300 |
| 2026-01-02 | 2.43 | $2.52 | 3905 |
| 2025-12-31 | 2.40 | $2.39 | 5000 |
| 2025-12-30 | 2.40 | $2.30 | 19400 |
| 2025-12-29 | 2.43 | $2.42 | 5000 |
| 2025-12-26 | 2.42 | $2.42 | 5000 |
| 2025-12-24 | 2.41 | $2.42 | 1900 |
| 2025-12-23 | 2.41 | $2.37 | 17508 |
| 2025-12-22 | 2.41 | $2.40 | 10300 |
| 2025-12-19 | 2.41 | $2.43 | 95500 |
| 2025-12-18 | 2.40 | $2.35 | 11407 |
| 2025-12-17 | 2.41 | $2.39 | 7400 |
| 2025-12-16 | 2.41 | $2.40 | 16738 |
| 2025-12-15 | 2.40 | $2.46 | 19571 |
| 2025-12-12 | 2.38 | $2.41 | 9635 |
| 2025-12-11 | 2.36 | $2.38 | 8604 |
| 2025-12-10 | 2.35 | $2.35 | 2225 |
| 2025-12-09 | 2.35 | $2.36 | 13700 |
| 2025-12-08 | 2.34 | $2.35 | 1000 |
| 2025-12-05 | 2.34 | $2.37 | 700 |
| 2025-12-04 | 2.33 | $2.40 | 2500 |
| 2025-12-03 | 2.31 | $2.33 | 2823 |
| 2025-12-02 | 2.30 | $2.27 | 1300 |
| 2025-12-01 | 2.32 | $2.32 | 5507 |
| 2025-11-28 | 2.32 | $2.37 | — |
| 2025-11-26 | 2.31 | $2.37 | 31000 |
| 2025-11-25 | 2.29 | $2.33 | 623 |
| 2025-11-24 | 2.28 | $2.30 | 15815 |
| 2025-11-21 | 2.29 | $2.33 | 40000 |
| 2025-11-20 | 2.28 | $2.23 | 14900 |
| 2025-11-19 | 2.31 | $2.34 | 3550 |
| 2025-11-18 | 2.31 | $2.25 | 28719 |
| 2025-11-17 | 2.34 | $2.34 | 3550 |
| 2025-11-14 | 2.35 | $2.34 | 12112 |
| 2025-11-13 | 2.36 | $2.34 | 8500 |
| 2025-11-12 | 2.37 | $2.33 | 17900 |
| 2025-11-11 | 2.39 | $2.38 | 15500 |
| 2025-11-10 | 2.39 | $2.34 | 20505 |
| 2025-11-07 | 2.41 | $2.37 | 18000 |
| 2025-11-06 | 2.43 | $2.36 | 57633 |
| 2025-11-05 | 2.45 | $2.47 | 5000 |
| 2025-11-04 | 2.45 | $2.47 | 5000 |
| 2025-11-03 | 2.44 | $2.47 | 5000 |
| 2025-10-31 | 2.44 | $2.47 | 286000 |
| 2025-10-30 | 2.43 | $2.35 | 11404 |
| 2025-10-29 | 2.46 | $2.50 | 1900 |
| 2025-10-28 | 2.45 | $2.47 | 1500 |
| 2025-10-27 | 2.44 | $2.48 | 600 |
| 2025-10-24 | 2.43 | $2.50 | 17200 |
| 2025-10-23 | 2.42 | $2.50 | — |
| 2025-10-22 | 2.40 | $2.50 | 5700 |
| 2025-10-21 | 2.38 | $2.45 | 5700 |
| 2025-10-20 | 2.37 | $2.44 | 6000 |
| 2025-10-17 | 2.37 | $2.42 | 1500 |
| 2025-10-16 | 2.37 | $2.35 | 6002 |
| 2025-10-15 | 2.39 | $2.42 | 9300 |
| 2025-10-14 | 2.40 | $2.46 | 5300 |
| 2025-10-13 | 2.40 | $2.42 | 1600 |
| 2025-10-10 | 2.41 | $2.40 | 14900 |
| 2025-10-09 | 2.43 | $2.48 | 6545 |
| 2025-10-08 | 2.44 | $2.48 | 1616 |
| 2025-10-07 | 2.45 | $2.43 | 1746 |
| 2025-10-06 | 2.48 | $2.53 | 7601 |
| 2025-10-03 | 2.48 | $2.44 | 12807 |
| 2025-10-02 | 2.51 | $2.43 | 224400 |
| 2025-10-01 | 2.56 | $2.49 | 6630 |
| 2025-09-30 | 2.59 | $2.54 | 3700 |
| 2025-09-29 | 2.63 | $2.68 | 1120 |
| 2025-09-26 | 2.62 | $2.63 | — |
| 2025-09-25 | 2.63 | $2.63 | — |
| 2025-09-24 | 2.64 | $2.63 | 48701 |
| 2025-09-23 | 2.66 | $2.64 | 5600 |
| 2025-09-22 | 2.67 | $2.64 | 9500 |
| 2025-09-19 | 2.69 | $2.72 | 2500 |
| 2025-09-18 | 2.69 | $2.74 | 47810 |
| 2025-09-17 | 2.69 | $2.70 | 7700 |
| 2025-09-16 | 2.69 | $2.63 | 5300 |
| 2025-09-15 | 2.72 | $2.75 | 50300 |
| 2025-09-12 | 2.72 | $2.78 | 1100 |
| 2025-09-11 | 2.72 | $2.69 | — |
| 2025-09-10 | 2.73 | $2.69 | 3800 |
| 2025-09-09 | 2.75 | $2.70 | 9740 |
| 2025-09-08 | 2.78 | $2.75 | 236 |
| 2025-09-05 | 2.79 | $2.74 | 900 |
| 2025-09-04 | 2.81 | $2.73 | 4300 |
| 2025-09-03 | 2.84 | $2.73 | 600 |
| 2025-09-02 | 2.87 | $2.80 | 9000 |
| 2025-08-29 | 2.89 | $2.90 | 1600 |
| 2025-08-28 | 2.87 | $2.90 | 26900 |
| 2025-08-27 | 2.86 | $2.89 | 3512 |
| 2025-08-26 | 2.84 | $2.90 | 164126 |
| 2025-08-25 | 2.82 | $2.80 | 1600 |
| 2025-08-22 | 2.82 | $2.83 | 6500 |
| 2025-08-21 | 2.81 | $2.73 | 9300 |
| 2025-08-20 | 2.83 | $2.83 | 6500 |
| 2025-08-19 | 2.82 | $2.83 | 6500 |
| 2025-08-18 | 2.81 | $2.82 | 5100 |
| 2025-08-15 | 2.80 | $2.85 | 400 |
| 2025-08-14 | 2.78 | $2.85 | 20101 |
| 2025-08-13 | 2.76 | $2.84 | 700 |
| 2025-08-12 | 2.73 | $2.82 | 173500 |
| 2025-08-11 | 2.70 | $2.75 | 35400 |
| 2025-08-08 | 2.69 | $2.65 | — |
| 2025-08-07 | 2.71 | $2.65 | — |
| 2025-08-06 | 2.73 | $2.65 | 3000 |
| 2025-08-05 | 2.75 | $2.74 | — |
| 2025-08-04 | 2.75 | $2.74 | 9010 |
| 2025-08-01 | 2.75 | $2.67 | 10600 |
| 2025-07-31 | 2.77 | $2.64 | 21000 |
| 2025-07-30 | 2.80 | $2.73 | 2801 |
| 2025-07-29 | 2.82 | $2.73 | 20015 |
| 2025-07-28 | 2.83 | $2.84 | 4126 |
| 2025-07-25 | 2.81 | $2.94 | 26616 |
| 2025-07-24 | 2.75 | $2.92 | 132111 |
| 2025-07-23 | 2.69 | $2.72 | 8800 |
| 2025-07-22 | 2.67 | $2.70 | 26225 |
| 2025-07-21 | 2.66 | $2.70 | 14400 |
| 2025-07-18 | 2.64 | $2.64 | 10105 |
| 2025-07-17 | 2.64 | $2.62 | 7700 |
| 2025-07-16 | 2.64 | $2.57 | 21600 |
| 2025-07-15 | 2.66 | $2.61 | 47100 |
| 2025-07-14 | 2.67 | $2.62 | 44400 |
| 2025-07-11 | 2.67 | $2.59 | 10801 |
| 2025-07-10 | 2.69 | $2.64 | 504 |
| 2025-07-09 | 2.70 | $2.68 | 19621 |
| 2025-07-08 | 2.69 | $2.67 | 800 |
| 2025-07-07 | 2.68 | $2.60 | 45036 |
| 2025-07-03 | 2.68 | $2.65 | — |
| 2025-07-02 | 2.68 | $2.65 | 1900 |
| 2025-07-01 | 2.67 | $2.67 | 9700 |
| 2025-06-30 | 2.65 | $2.63 | 28600 |
| 2025-06-27 | 2.63 | $2.68 | 10800 |
| 2025-06-26 | 2.60 | $2.55 | 67514 |
| 2025-06-25 | 2.60 | $2.58 | 12340 |
| 2025-06-24 | 2.59 | $2.60 | 20839 |
| 2025-06-23 | 2.56 | $2.58 | 4100 |
| 2025-06-20 | 2.54 | $2.59 | 4740 |
| 2025-06-18 | 2.51 | $2.50 | 5803 |
| 2025-06-17 | 2.50 | $2.52 | 8200 |
| 2025-06-16 | 2.47 | $2.49 | 3011 |
| 2025-06-13 | 2.45 | $2.50 | 325 |
| 2025-06-12 | 2.43 | $2.50 | 52900 |
| 2025-06-11 | 2.39 | $2.44 | 39216 |
| 2025-06-10 | 2.37 | $2.33 | — |
| 2025-06-09 | 2.37 | $2.33 | 5600 |
| 2025-06-06 | 2.37 | $2.34 | 1039 |
| 2025-06-05 | 2.38 | $2.35 | 19900 |
| 2025-06-04 | 2.37 | $2.38 | 6700 |
| 2025-06-03 | 2.36 | $2.32 | 11000 |
| 2025-06-02 | 2.36 | $2.44 | 67000 |
| 2025-05-30 | 2.33 | $2.35 | 23501 |
| 2025-05-29 | 2.31 | $2.30 | 2313 |
| 2025-05-28 | 2.30 | $2.36 | 359500 |
| 2025-05-27 | 2.28 | $2.29 | 50127 |
| 2025-05-23 | 2.27 | $2.32 | 31600 |
| 2025-05-22 | 2.24 | $2.36 | 10210 |
| 2025-05-21 | 2.20 | $2.27 | 221500 |
| 2025-05-20 | 2.18 | $2.27 | 15600 |
| 2025-05-19 | 2.15 | $2.15 | 27400 |
| 2025-05-16 | 2.16 | $2.19 | 19200 |
| 2025-05-15 | 2.15 | $2.11 | — |
| 2025-05-14 | 2.17 | $2.11 | 14111 |
| 2025-05-13 | 2.19 | $2.12 | 10001 |
| 2025-05-12 | 2.22 | $2.12 | 25000 |
| 2025-05-09 | 2.24 | $2.16 | 1005 |
| 2025-05-08 | 2.27 | $2.21 | 1000 |
| 2025-05-07 | 2.28 | $2.22 | 10101 |
| 2025-05-06 | 2.28 | $2.23 | 1900 |
| 2025-05-05 | 2.29 | $2.25 | 16300 |
| 2025-05-02 | 2.29 | $2.26 | 12000 |
| 2025-05-01 | 2.28 | $2.27 | 19900 |
| 2025-04-30 | 2.27 | $2.30 | 500 |
| 2025-04-29 | 2.25 | $2.30 | 5111 |
| 2025-04-28 | 2.22 | $2.30 | 18000 |
| 2025-04-25 | 2.18 | $2.24 | 12416 |
| 2025-04-24 | 2.16 | $2.20 | 15700 |
| 2025-04-23 | 2.14 | $2.10 | 54900 |
| 2025-04-22 | 2.14 | $2.20 | 7710 |
| 2025-04-21 | 2.12 | $2.07 | 29800 |
| 2025-04-17 | 2.12 | $2.24 | 23144 |
| 2025-04-16 | 2.08 | $2.16 | 6300 |
| 2025-04-15 | 2.06 | $2.18 | 12620 |
| 2025-04-14 | 2.02 | $2.12 | 6500 |
| 2025-04-11 | 1.99 | $1.99 | — |
| 2025-04-10 | 2.00 | $1.99 | 28400 |
| 2025-04-09 | 2.00 | $1.80 | 4712 |
| 2025-04-08 | 2.08 | $1.90 | 3400 |
| 2025-04-07 | 2.13 | $2.02 | 31100 |
| 2025-04-04 | 2.16 | $2.10 | 7710 |
| 2025-04-03 | 2.16 | $2.26 | 96400 |
| 2025-04-02 | 2.12 | $2.15 | 1000 |
| 2025-04-01 | 2.10 | $2.05 | 12724 |
| 2025-03-31 | 2.11 | $2.12 | — |
| 2025-03-28 | 2.10 | $2.12 | 18829 |
| 2025-03-27 | 2.09 | $2.10 | 27000 |
| 2025-03-26 | 2.07 | $2.07 | 18608 |
| 2025-03-25 | 2.07 | $2.03 | 12038 |
| 2025-03-24 | 2.07 | $2.00 | 9700 |
| 2025-03-21 | 2.08 | $2.11 | 17641 |
| 2025-03-20 | 2.06 | $2.00 | 10218 |
| 2025-03-19 | 2.07 | $2.08 | 25716 |
| 2025-03-18 | 2.06 | $2.05 | 40518 |
| 2025-03-17 | 2.05 | $2.07 | 8500 |
| 2025-03-14 | 2.03 | $2.00 | 15017 |
| 2025-03-13 | 2.03 | $2.00 | 15010 |
| 2025-03-12 | 2.03 | $1.97 | 1500 |
| 2025-03-11 | 2.03 | $2.01 | 5500 |
| 2025-03-10 | 2.02 | $2.04 | 12600 |
| 2025-03-07 | 2.00 | $2.08 | 36043 |
| 2025-03-06 | 1.97 | $1.94 | 21941 |
| 2025-03-05 | 1.96 | $1.97 | 10500 |
| 2025-03-04 | 1.95 | $1.90 | 9505 |
| 2025-03-03 | 1.96 | $1.95 | 119200 |
| 2025-02-28 | 1.95 | $2.00 | 2500 |
| 2025-02-27 | 1.92 | $1.90 | 10800 |
| 2025-02-26 | 1.91 | $1.93 | 10500 |
| 2025-02-25 | 1.90 | $1.93 | 29314 |
| 2025-02-24 | 1.88 | $1.92 | 29800 |
| 2025-02-21 | 1.86 | $1.85 | 26400 |
| 2025-02-20 | 1.86 | $1.87 | 23600 |
| 2025-02-19 | 1.85 | $1.81 | 44800 |
| 2025-02-18 | 1.85 | $1.75 | 14932 |
| 2025-02-14 | 1.88 | $1.89 | — |
| 2025-02-13 | 1.86 | $1.89 | 26900 |
| 2025-02-12 | 1.85 | $1.85 | 5600 |
| 2025-02-11 | 1.84 | $1.84 | 89400 |
| 2025-02-10 | 1.83 | $1.84 | 90400 |
| 2025-02-07 | 1.82 | $1.86 | 25235 |
| 2025-02-06 | 1.80 | $1.83 | 21300 |
| 2025-02-05 | 1.79 | $1.80 | 2000 |
| 2025-02-04 | 1.78 | $1.81 | 16400 |
| 2025-02-03 | 1.77 | $1.75 | 4236 |
| 2025-01-31 | 1.77 | $1.79 | — |
| 2025-01-30 | 1.76 | $1.79 | 45200 |
| 2025-01-29 | 1.75 | $1.82 | 7200 |
| 2025-01-28 | 1.73 | $1.76 | 4600 |
| 2025-01-27 | 1.72 | $1.75 | 22000 |
| 2025-01-24 | 1.72 | $1.74 | 13200 |
| 2025-01-23 | 1.72 | $1.75 | 3000 |
| 2025-01-22 | 1.71 | $1.75 | 20800 |
| 2025-01-21 | 1.71 | $1.76 | 27001 |
| 2025-01-17 | 1.70 | $1.75 | 7000 |
| 2025-01-16 | 1.69 | $1.71 | 18000 |
| 2025-01-15 | 1.70 | $1.74 | 110000 |
| 2025-01-14 | 1.70 | $1.67 | — |
| 2025-01-13 | 1.72 | $1.67 | 11500 |
| 2025-01-10 | 1.74 | $1.72 | 37124 |
| 2025-01-08 | 1.76 | $1.77 | 22700 |
| 2025-01-07 | 1.76 | $1.79 | 17049 |
| 2025-01-06 | 1.76 | $1.80 | 18529 |
| 2025-01-03 | 1.76 | $1.82 | 8600 |
| 2025-01-02 | 1.75 | $1.75 | 37738 |
| 2024-12-31 | 1.76 | $1.78 | 89200 |
| 2024-12-30 | 1.76 | $1.79 | 34600 |
| 2024-12-27 | 1.77 | $1.76 | 36000 |
| 2024-12-26 | 1.78 | $1.76 | 2300 |
| 2024-12-24 | 1.80 | $1.76 | 54637 |
| 2024-12-23 | 1.83 | $1.80 | 66700 |
| 2024-12-20 | 1.84 | $1.76 | 5420 |
| 2024-12-19 | 1.88 | $1.82 | 134100 |
| 2024-12-18 | 1.90 | $1.85 | 12700 |
| 2024-12-17 | 1.92 | $1.87 | — |
| 2024-12-16 | 1.93 | $1.87 | 22400 |
| 2024-12-13 | 1.95 | $1.93 | 2000 |
| 2024-12-12 | 1.95 | $1.86 | 125208 |
| 2024-12-11 | 1.98 | $1.86 | 41200 |
| 2024-12-10 | 2.01 | $1.93 | 7000 |
| 2024-12-09 | 2.03 | $1.97 | 21400 |
| 2024-12-06 | 2.03 | $2.01 | 2444 |
| 2024-12-05 | 2.02 | $2.03 | 30100 |
| 2024-12-04 | 2.00 | $1.98 | — |
| 2024-12-03 | 2.00 | $1.98 | 143420 |
| 2024-12-02 | 1.99 | $2.03 | 89617 |
| 2024-11-29 | 1.96 | $2.06 | 35100 |
| 2024-11-27 | 1.91 | $2.00 | 176805 |
| 2024-11-26 | 1.88 | $1.95 | 12000 |
| 2024-11-25 | 1.85 | $1.91 | 26000 |
| 2024-11-22 | 1.83 | $1.90 | 63900 |
| 2024-11-21 | 1.81 | $1.84 | 2540 |
| 2024-11-20 | 1.80 | $1.86 | 400 |
| 2024-11-19 | 1.78 | $1.89 | 216600 |
| 2024-11-18 | 1.75 | $1.79 | 39414 |
| 2024-11-15 | 1.74 | $1.75 | 1800 |
| 2024-11-14 | 1.75 | $1.77 | 5236 |
| 2024-11-13 | 1.76 | $1.70 | 1500 |
| 2024-11-12 | 1.78 | $1.77 | 57500 |
| 2024-11-11 | 1.79 | $1.81 | 9100 |
| 2024-11-08 | 1.80 | $1.81 | 21900 |
| 2024-11-07 | 1.80 | $1.77 | 30500 |
| 2024-11-06 | 1.82 | $1.82 | 32924 |
| 2024-11-05 | 1.82 | $1.85 | 54203 |
| 2024-11-04 | 1.82 | $1.88 | 1847 |
| 2024-11-01 | 1.81 | $1.75 | 2800 |
| 2024-10-31 | 1.83 | $1.83 | 11235 |
| 2024-10-30 | 1.84 | $1.82 | 69219 |
| 2024-10-29 | 1.85 | $1.85 | 22700 |
| 2024-10-28 | 1.86 | $1.86 | 13800 |
| 2024-10-25 | 1.87 | $1.86 | 11000 |
| 2024-10-24 | 1.87 | $1.86 | 2035 |
| 2024-10-23 | 1.88 | $1.87 | 53400 |
| 2024-10-22 | 1.89 | $1.83 | 339 |
| 2024-10-21 | 1.91 | $1.88 | 24400 |
| 2024-10-18 | 1.92 | $1.90 | 29300 |
| 2024-10-17 | 1.92 | $1.95 | — |
| 2024-10-16 | 1.91 | $1.95 | 6001 |
| 2024-10-15 | 1.90 | $1.91 | — |
| 2024-10-14 | 1.90 | $1.91 | — |
| 2024-10-11 | 1.90 | $1.91 | 2000 |
| 2024-10-10 | 1.90 | $1.89 | 3700 |
| 2024-10-09 | 1.90 | $1.93 | 13800 |
| 2024-10-08 | 1.89 | $1.85 | 212 |
| 2024-10-07 | 1.90 | $1.85 | 80507 |
| 2024-10-04 | 1.92 | $1.85 | 16121 |
| 2024-10-03 | 1.94 | $1.89 | 3330 |
| 2024-10-02 | 1.95 | $1.87 | 700 |
| 2024-10-01 | 1.97 | $1.87 | 6000 |
| 2024-09-30 | 2.00 | $2.00 | 4700 |
| 2024-09-27 | 1.99 | $1.94 | 62700 |
| 2024-09-26 | 1.99 | $1.98 | 105401 |
| 2024-09-25 | 1.98 | $1.98 | 72730 |
| 2024-09-24 | 1.97 | $1.98 | 28300 |
| 2024-09-23 | 1.95 | $1.98 | 8724 |
| 2024-09-20 | 1.93 | $1.95 | 180433 |
| 2024-09-19 | 1.92 | $1.92 | 1200 |
| 2024-09-18 | 1.90 | $1.96 | 43800 |
| 2024-09-17 | 1.88 | $1.95 | 12209 |
| 2024-09-16 | 1.85 | $1.90 | 38300 |
| 2024-09-13 | 1.83 | $1.85 | 26700 |
| 2024-09-12 | 1.82 | $1.88 | 3700 |
| 2024-09-11 | 1.79 | $1.85 | 5900 |
| 2024-09-10 | 1.78 | $1.75 | — |
| 2024-09-09 | 1.79 | $1.75 | 910 |
| 2024-09-06 | 1.80 | $1.83 | 4600 |
| 2024-09-05 | 1.79 | $1.72 | — |
| 2024-09-04 | 1.81 | $1.72 | 16100 |
| 2024-09-03 | 1.84 | $1.90 | 34410 |
| 2024-08-30 | 1.81 | $1.85 | 25525 |
| 2024-08-29 | 1.80 | $1.80 | 7800 |
| 2024-08-28 | 1.80 | $1.82 | 54312 |
| 2024-08-27 | 1.79 | $1.82 | 8100 |
| 2024-08-26 | 1.78 | $1.77 | 6000 |
| 2024-08-23 | 1.78 | $1.76 | 30600 |
| 2024-08-22 | 1.79 | $1.76 | 2607 |
| 2024-08-21 | 1.80 | $1.78 | 11329 |
| 2024-08-20 | 1.81 | $1.80 | 600 |
| 2024-08-19 | 1.81 | $1.86 | 1.5M |
| 2024-08-16 | 1.79 | $1.81 | 1.4M |
| 2024-08-15 | 1.78 | $1.85 | 20147 |
| 2024-08-14 | 1.76 | $1.84 | 10700 |
| 2024-08-13 | 1.73 | $1.82 | 44825 |
| 2024-08-12 | 1.71 | $1.79 | 5200 |
| 2024-08-09 | 1.69 | $1.70 | 300 |
| 2024-08-08 | 1.70 | $1.66 | 5000 |
| 2024-08-07 | 1.72 | $1.71 | 60100 |
| 2024-08-06 | 1.73 | $1.70 | 8444 |
| 2024-08-05 | 1.75 | $1.70 | 52600 |
| 2024-08-02 | 1.77 | $1.75 | 10900 |
| 2024-08-01 | 1.78 | $1.75 | 400 |
| 2024-07-31 | 1.79 | $1.80 | 41313 |
| 2024-07-30 | 1.79 | $1.80 | 18500 |
| 2024-07-29 | 1.79 | $1.82 | 23036 |
| 2024-07-26 | 1.78 | $1.75 | 1.4M |
| 2024-07-25 | 1.79 | $1.75 | 8700 |
| 2024-07-24 | 1.81 | $1.80 | 27000 |
| 2024-07-23 | 1.81 | $1.81 | 10200 |
| 2024-07-22 | 1.80 | $1.84 | 38000 |
| 2024-07-19 | 1.79 | $1.80 | 7111 |
| 2024-07-18 | 1.79 | $1.78 | 6700 |
| 2024-07-17 | 1.80 | $1.80 | 8345 |
| 2024-07-16 | 1.79 | $1.78 | 27200 |
| 2024-07-15 | 1.80 | $1.75 | 1514 |
| 2024-07-12 | 1.81 | $1.83 | 87800 |
| 2024-07-11 | 1.80 | $1.80 | 132334 |
| 2024-07-10 | 1.80 | $1.78 | 9913 |
| 2024-07-09 | 1.80 | $1.83 | 28000 |
| 2024-07-08 | 1.79 | $1.78 | 32300 |
| 2024-07-05 | 1.79 | $1.70 | 5800 |
| 2024-07-03 | 1.82 | $1.77 | 6500 |
| 2024-07-02 | 1.82 | $1.80 | 5500 |
| 2024-07-01 | 1.82 | $1.87 | 14500 |
| 2024-06-28 | 1.80 | $1.80 | 1208 |
| 2024-06-27 | 1.79 | $1.75 | 302400 |
| 2024-06-26 | 1.80 | $1.73 | 2800 |
| 2024-06-25 | 1.81 | $1.71 | 13728 |
| 2024-06-24 | 1.83 | $1.79 | 10400 |
| 2024-06-21 | 1.83 | $1.87 | 735 |
| 2024-06-20 | 1.80 | $1.80 | 33600 |
| 2024-06-18 | 1.79 | $1.80 | 4426 |
| 2024-06-17 | 1.77 | $1.78 | 16300 |
| 2024-06-14 | 1.75 | $1.77 | 18400 |
| 2024-06-13 | 1.73 | $1.72 | 164416 |
| 2024-06-12 | 1.73 | $1.66 | 44500 |
| 2024-06-11 | 1.73 | $1.69 | — |
| 2024-06-10 | 1.73 | $1.69 | 47820 |
| 2024-06-07 | 1.73 | $1.67 | 25630 |
| 2024-06-06 | 1.73 | $1.75 | 138200 |
| 2024-06-05 | 1.71 | $1.67 | 3500 |
| 2024-06-04 | 1.70 | $1.70 | 9004 |
| 2024-06-03 | 1.68 | $1.67 | 2928 |
| 2024-05-31 | 1.66 | $1.60 | 84700 |
| 2024-05-30 | 1.67 | $1.63 | 13720 |
| 2024-05-29 | 1.66 | $1.59 | 4600 |
| 2024-05-28 | 1.66 | $1.64 | 1128 |
| 2024-05-24 | 1.64 | $1.62 | 79000 |
| 2024-05-23 | 1.63 | $1.61 | 438935 |
| 2024-05-22 | 1.61 | $1.60 | 343700 |
| 2024-05-21 | 1.59 | $1.60 | 34440 |
| 2024-05-20 | 1.57 | $1.62 | 29600 |
| 2024-05-17 | 1.53 | $1.68 | 24244 |
| 2024-05-16 | 1.46 | $1.67 | 443438 |
| 2024-05-15 | 1.38 | $1.46 | 844400 |
| 2024-05-14 | 1.35 | $1.40 | 114340 |
| 2024-05-13 | 1.34 | $1.38 | 28600 |
| 2024-05-10 | 1.32 | $1.35 | 107021 |
| 2024-05-09 | 1.31 | $1.30 | 225400 |
| 2024-05-08 | 1.32 | $1.29 | 2.2M |
| 2024-05-07 | 1.33 | $1.32 | 4002 |
| 2024-05-06 | 1.33 | $1.34 | 39200 |
| 2024-05-03 | 1.32 | $1.32 | 176205 |
| 2024-05-02 | 1.33 | $1.32 | 37908 |
| 2024-05-01 | 1.33 | $1.35 | 7410 |
| 2024-04-30 | 1.32 | $1.29 | 4900 |
| 2024-04-29 | 1.33 | $1.38 | 3100 |
| 2024-04-26 | 1.32 | $1.31 | 1213 |
| 2024-04-25 | 1.33 | $1.30 | 3800 |
| 2024-04-24 | 1.33 | $1.34 | 32633 |
| 2024-04-23 | 1.33 | $1.39 | 13800 |
| 2024-04-22 | 1.32 | $1.35 | 67800 |
| 2024-04-19 | 1.31 | $1.32 | 17400 |
| 2024-04-18 | 1.31 | $1.30 | 14016 |
| 2024-04-17 | 1.31 | $1.27 | 7722 |
| 2024-04-16 | 1.33 | $1.31 | 118400 |
| 2024-04-15 | 1.34 | $1.32 | 73100 |
| 2024-04-12 | 1.35 | $1.34 | 68100 |
| 2024-04-11 | 1.35 | $1.34 | 33601 |
| 2024-04-10 | 1.35 | $1.33 | 71500 |
| 2024-04-09 | 1.36 | $1.38 | 152215 |
| 2024-04-08 | 1.35 | $1.37 | 10000 |
| 2024-04-05 | 1.35 | $1.33 | — |
| 2024-04-04 | 1.36 | $1.33 | 46112 |
| 2024-04-03 | 1.36 | $1.33 | 3.1M |
| 2024-04-02 | 1.37 | $1.37 | 37300 |
| 2024-04-01 | 1.37 | $1.36 | 97116 |
| 2024-03-28 | 1.38 | $1.38 | 9600 |
| 2024-03-27 | 1.37 | $1.38 | 19433 |
| 2024-03-26 | 1.37 | $1.37 | 4907 |
| 2024-03-25 | 1.37 | $1.35 | 12001 |
| 2024-03-22 | 1.37 | $1.38 | 806600 |
| 2024-03-21 | 1.37 | $1.36 | 3.4M |
| 2024-03-20 | 1.37 | $1.35 | 11125 |
| 2024-03-19 | 1.37 | $1.31 | 1.6M |
| 2024-03-18 | 1.39 | $1.36 | 6903 |
| 2024-03-15 | 1.39 | $1.38 | 144501 |
| 2024-03-14 | 1.39 | $1.39 | 27500 |
| 2024-03-13 | 1.39 | $1.40 | 41100 |
| 2024-03-12 | 1.38 | $1.38 | 35732 |
| 2024-03-11 | 1.38 | $1.42 | 8020 |
| 2024-03-08 | 1.37 | $1.42 | 55300 |
| 2024-03-07 | 1.35 | $1.38 | 64800 |
| 2024-03-06 | 1.34 | $1.37 | 81419 |
| 2024-03-05 | 1.33 | $1.37 | 114100 |
| 2024-03-04 | 1.32 | $1.33 | 15200 |
| 2024-03-01 | 1.32 | $1.33 | 128400 |
| 2024-02-29 | 1.32 | $1.32 | 288703 |
| 2024-02-28 | 1.33 | $1.33 | 1.5M |
| 2024-02-27 | 1.33 | $1.33 | 234141 |
| 2024-02-26 | 1.33 | $1.35 | 3700 |
| 2024-02-23 | 1.33 | $1.33 | 40415 |
| 2024-02-22 | 1.34 | $1.39 | 8300 |
| 2024-02-21 | 1.33 | $1.38 | 3400 |
| 2024-02-20 | 1.32 | $1.38 | 13718 |
| 2024-02-16 | 1.31 | $1.36 | 219400 |
| 2024-02-15 | 1.31 | $1.34 | 18229 |
| 2024-02-14 | 1.31 | $1.32 | 529200 |
| 2024-02-13 | 1.31 | $1.30 | 50700 |
| 2024-02-12 | 1.33 | $1.31 | 233843 |
| 2024-02-09 | 1.35 | $1.35 | 47500 |
| 2024-02-08 | 1.36 | $1.36 | 17913 |
| 2024-02-07 | 1.38 | $1.35 | 218900 |
| 2024-02-06 | 1.39 | $1.37 | 151316 |
| 2024-02-05 | 1.41 | $1.41 | 204900 |
| 2024-02-02 | 1.42 | $1.44 | 9130 |
| 2024-02-01 | 1.42 | $1.38 | 185700 |
| 2024-01-31 | 1.44 | $1.47 | 7400 |
| 2024-01-30 | 1.44 | $1.45 | 152605 |
| 2024-01-29 | 1.44 | $1.45 | 16507 |
| 2024-01-26 | 1.45 | $1.47 | 2700 |
| 2024-01-25 | 1.45 | $1.49 | 12400 |
| 2024-01-24 | 1.45 | $1.46 | — |
| 2024-01-23 | 1.45 | $1.46 | 11340 |
| 2024-01-22 | 1.46 | $1.51 | 351100 |
| 2024-01-19 | 1.46 | $1.48 | 17904 |
| 2024-01-18 | 1.46 | $1.46 | 3300 |
| 2024-01-17 | 1.47 | $1.48 | 71630 |
| 2024-01-16 | 1.48 | $1.43 | 58100 |
| 2024-01-12 | 1.50 | $1.49 | 15000 |
| 2024-01-11 | 1.52 | $1.46 | 15400 |
| 2024-01-10 | 1.54 | $1.50 | 64600 |
| 2024-01-09 | 1.56 | $1.55 | 147 |
| 2024-01-08 | 1.57 | $1.55 | 63700 |
| 2024-01-05 | 1.58 | $1.57 | 253137 |
| 2024-01-04 | 1.58 | $1.53 | 261214 |
| 2024-01-03 | 1.60 | $1.59 | 5000 |
| 2024-01-02 | 1.60 | $1.60 | 114500 |
| 2023-12-29 | 1.60 | $1.60 | 18600 |
| 2023-12-28 | 1.60 | $1.58 | 31400 |
| 2023-12-27 | 1.60 | $1.59 | 35414 |
| 2023-12-26 | 1.61 | $1.59 | 27600 |
| 2023-12-22 | 1.61 | $1.60 | 59200 |
| 2023-12-21 | 1.61 | $1.60 | 33831 |
| 2023-12-20 | 1.61 | $1.59 | 117310 |
| 2023-12-19 | 1.61 | $1.58 | 23047 |
| 2023-12-18 | 1.62 | $1.58 | 16900 |
| 2023-12-15 | 1.63 | $1.58 | 46902 |
| 2023-12-14 | 1.64 | $1.60 | 33320 |
| 2023-12-13 | 1.64 | $1.58 | 56500 |
| 2023-12-12 | 1.65 | $1.60 | 45800 |
| 2023-12-11 | 1.66 | $1.64 | 32100 |
| 2023-12-08 | 1.65 | $1.62 | 21100 |
| 2023-12-07 | 1.65 | $1.68 | 4.1M |
| 2023-12-06 | 1.62 | $1.66 | 5.5M |
| 2023-12-05 | 1.60 | $1.64 | 12400 |
| 2023-12-04 | 1.57 | $1.58 | 19301 |
| 2023-12-01 | 1.56 | $1.59 | 26000 |
| 2023-11-30 | 1.55 | $1.50 | 1800 |
| 2023-11-29 | 1.55 | $1.51 | 3700 |
| 2023-11-28 | 1.56 | $1.60 | 98100 |
| 2023-11-27 | 1.54 | $1.58 | 1546 |
| 2023-11-24 | 1.51 | $1.54 | 3400 |
| 2023-11-22 | 1.50 | $1.52 | 28200 |
| 2023-11-21 | 1.49 | $1.42 | 6125 |
| 2023-11-20 | 1.50 | $1.47 | 8706 |
| 2023-11-17 | 1.51 | $1.46 | 23509 |
| 2023-11-16 | 1.51 | $1.50 | 13107 |
| 2023-11-15 | 1.51 | $1.48 | — |
| 2023-11-14 | 1.51 | $1.48 | 148000 |
| 2023-11-13 | 1.51 | $1.52 | 29607 |
| 2023-11-10 | 1.49 | $1.49 | 21925 |
| 2023-11-09 | 1.48 | $1.53 | 7400 |
| 2023-11-08 | 1.46 | $1.51 | 208243 |
| 2023-11-07 | 1.44 | $1.47 | 50300 |
| 2023-11-06 | 1.42 | $1.54 | 102200 |
| 2023-11-03 | 1.38 | $1.50 | 11500 |
| 2023-11-02 | 1.34 | $1.36 | 61114 |
| 2023-11-01 | 1.34 | $1.33 | 230411 |
| 2023-10-31 | 1.35 | $1.36 | 60800 |
| 2023-10-30 | 1.35 | $1.35 | — |
| 2023-10-27 | 1.35 | $1.35 | 2600 |
| 2023-10-26 | 1.36 | $1.31 | 7000 |
| 2023-10-25 | 1.38 | $1.35 | 1049 |
| 2023-10-24 | 1.39 | $1.36 | 112910 |
| 2023-10-23 | 1.40 | $1.35 | 25000 |
| 2023-10-20 | 1.42 | $1.36 | 5000 |
| 2023-10-19 | 1.44 | $1.45 | — |
| 2023-10-18 | 1.43 | $1.45 | 10804 |
| 2023-10-17 | 1.43 | $1.40 | 16000 |
| 2023-10-16 | 1.43 | $1.44 | 76900 |
| 2023-10-13 | 1.43 | $1.45 | 2900 |
| 2023-10-12 | 1.42 | $1.46 | 16400 |
| 2023-10-11 | 1.41 | $1.46 | 900 |
| 2023-10-10 | 1.39 | $1.42 | 30104 |
| 2023-10-09 | 1.38 | $1.38 | 15334 |
| 2023-10-06 | 1.39 | $1.36 | 283030 |
| 2023-10-05 | 1.40 | $1.39 | 25414 |
| 2023-10-04 | 1.40 | $1.38 | 177300 |
| 2023-10-03 | 1.41 | $1.37 | 58948 |
| 2023-10-02 | 1.43 | $1.42 | 3400 |
| 2023-09-29 | 1.43 | $1.43 | 2532 |
| 2023-09-28 | 1.43 | $1.38 | 97709 |
| 2023-09-27 | 1.44 | $1.44 | 19600 |
| 2023-09-26 | 1.44 | $1.43 | 1420 |
| 2023-09-25 | 1.44 | $1.42 | 111 |
| 2023-09-22 | 1.45 | $1.46 | 21036 |
| 2023-09-21 | 1.44 | $1.45 | 251000 |
| 2023-09-20 | 1.43 | $1.44 | 63300 |
| 2023-09-19 | 1.43 | $1.43 | 28200 |
| 2023-09-18 | 1.43 | $1.45 | 3100 |
| 2023-09-15 | 1.42 | $1.44 | — |
| 2023-09-14 | 1.42 | $1.44 | 48200 |
| 2023-09-13 | 1.41 | $1.40 | 1.4M |
| 2023-09-12 | 1.41 | $1.44 | 8000 |
| 2023-09-11 | 1.41 | $1.37 | 65800 |
| 2023-09-08 | 1.42 | $1.40 | 54500 |
| 2023-09-07 | 1.43 | $1.44 | 27103 |
| 2023-09-06 | 1.43 | $1.40 | 8600 |
| 2023-09-05 | 1.44 | $1.45 | 77200 |
| 2023-09-01 | 1.43 | $1.45 | 141300 |
| 2023-08-31 | 1.43 | $1.47 | 7000 |
| 2023-08-30 | 1.42 | $1.47 | 64715 |
| 2023-08-29 | 1.41 | $1.45 | 6000 |
| 2023-08-28 | 1.40 | $1.41 | 7045 |
| 2023-08-25 | 1.40 | $1.40 | 1000 |
| 2023-08-24 | 1.41 | $1.40 | 43800 |
| 2023-08-23 | 1.41 | $1.42 | 133900 |
| 2023-08-22 | 1.42 | $1.42 | 30300 |
| 2023-08-21 | 1.43 | $1.42 | 126400 |
| 2023-08-18 | 1.43 | $1.45 | 19831 |
| 2023-08-17 | 1.44 | $1.50 | 4500 |
| 2023-08-16 | 1.42 | $1.41 | 3500 |
| 2023-08-15 | 1.44 | $1.45 | 41800 |
| 2023-08-14 | 1.44 | $1.45 | 2802 |
| 2023-08-11 | 1.45 | $1.50 | 27800 |
| 2023-08-10 | 1.44 | $1.46 | 54900 |
| 2023-08-09 | 1.44 | $1.47 | 16136 |
| 2023-08-08 | 1.45 | $1.38 | 96000 |
| 2023-08-07 | 1.48 | $1.44 | 86019 |
| 2023-08-04 | 1.50 | $1.40 | 25700 |
| 2023-08-03 | 1.54 | $1.46 | 283900 |
| 2023-08-02 | 1.58 | $1.50 | 33600 |
| 2023-08-01 | 1.60 | $1.57 | 50325 |
| 2023-07-31 | 1.61 | $1.60 | 1900 |
| 2023-07-28 | 1.61 | $1.67 | 4000 |
| 2023-07-27 | 1.59 | $1.56 | 72903 |
| 2023-07-26 | 1.61 | $1.67 | 7500 |
| 2023-07-25 | 1.58 | $1.61 | 10501 |
| 2023-07-24 | 1.58 | $1.59 | 11235 |
| 2023-07-21 | 1.58 | $1.56 | 39600 |
| 2023-07-20 | 1.59 | $1.60 | 72700 |
| 2023-07-19 | 1.59 | $1.57 | 13120 |
| 2023-07-18 | 1.59 | $1.59 | 11900 |
| 2023-07-17 | 1.60 | $1.63 | 27800 |
| 2023-07-14 | 1.59 | $1.70 | 11100 |
| 2023-07-13 | 1.56 | $1.64 | 62600 |
| 2023-07-12 | 1.55 | $1.66 | 87947 |
| 2023-07-11 | 1.52 | $1.55 | 2800 |
| 2023-07-10 | 1.53 | $1.58 | 1036 |
| 2023-07-07 | 1.52 | $1.56 | 2837 |
| 2023-07-06 | 1.53 | $1.52 | 7500 |
| 2023-07-05 | 1.55 | $1.55 | 9648 |
| 2023-07-03 | 1.57 | $1.60 | — |
| 2023-06-30 | 1.57 | $1.60 | 34736 |
| 2023-06-29 | 1.58 | $1.58 | 15203 |
| 2023-06-28 | 1.60 | $1.59 | 40137 |
| 2023-06-27 | 1.62 | $1.58 | 31100 |
| 2023-06-26 | 1.64 | $1.60 | 46836 |
| 2023-06-23 | 1.67 | $1.65 | 29200 |
| 2023-06-22 | 1.69 | $1.65 | 53042 |
| 2023-06-21 | 1.72 | $1.65 | 24300 |
| 2023-06-20 | 1.75 | $1.70 | 51124 |
| 2023-06-16 | 1.77 | $1.75 | 11700 |
| 2023-06-15 | 1.78 | $1.80 | — |
| 2023-06-14 | 1.78 | $1.80 | 94041 |
| 2023-06-13 | 1.78 | $1.75 | 117900 |
| 2023-06-12 | 1.80 | $1.83 | — |
| 2023-06-09 | 1.79 | $1.83 | 4500 |
| 2023-06-08 | 1.78 | $1.82 | 3900 |
| 2023-06-07 | 1.78 | $1.86 | 1000 |
| 2023-06-06 | 1.76 | $1.76 | — |
| 2023-06-05 | 1.77 | $1.76 | 21215 |
| 2023-06-02 | 1.78 | $1.79 | 1510 |
| 2023-06-01 | 1.79 | $1.87 | 37000 |
| 2023-05-31 | 1.77 | $1.78 | 5600 |
| 2023-05-30 | 1.78 | $1.78 | 5700 |
| 2023-05-26 | 1.80 | $1.79 | 11945 |
| 2023-05-25 | 1.81 | $1.80 | 1000 |
| 2023-05-24 | 1.82 | $1.84 | 1613 |
| 2023-05-23 | 1.82 | $1.88 | 200 |
| 2023-05-22 | 1.81 | $1.80 | 1900 |
| 2023-05-19 | 1.83 | $1.81 | 14500 |
| 2023-05-18 | 1.84 | $1.73 | 135400 |
| 2023-05-17 | 1.89 | $1.89 | 7424 |
| 2023-05-16 | 1.89 | $1.89 | 344 |
| 2023-05-15 | 1.90 | $1.84 | 38604 |
| 2023-05-12 | 1.92 | $1.90 | 833 |
| 2023-05-11 | 1.93 | $1.88 | 10100 |
| 2023-05-10 | 1.94 | $1.91 | 6600 |
| 2023-05-09 | 1.95 | $1.96 | 24400 |
| 2023-05-08 | 1.95 | $1.87 | 3100 |
| 2023-05-05 | 1.97 | $1.93 | — |
| 2023-05-04 | 1.98 | $1.93 | 49800 |
| 2023-05-03 | 1.99 | $1.96 | 2301 |
| 2023-05-02 | 1.99 | $2.00 | 10300 |
| 2023-05-01 | 1.97 | $2.00 | 200 |
| 2023-04-28 | 1.95 | $1.98 | 2000 |
| 2023-04-27 | 1.94 | $1.94 | 38610 |
| 2023-04-26 | 1.93 | $1.90 | 4500 |
| 2023-04-25 | 1.94 | $1.86 | 4517 |
| 2023-04-24 | 1.95 | $1.89 | 13648 |
| 2023-04-21 | 1.96 | $1.92 | 10200 |
| 2023-04-20 | 1.96 | $1.94 | — |
| 2023-04-19 | 1.95 | $1.94 | 49443 |
| 2023-04-18 | 1.95 | $1.96 | 600 |
| 2023-04-17 | 1.93 | $1.90 | 23000 |
| 2023-04-14 | 1.92 | $1.92 | 32800 |
| 2023-04-13 | 1.91 | $1.94 | 70400 |
| 2023-04-12 | 1.88 | $1.89 | 7600 |
| 2023-04-11 | 1.87 | $1.92 | 7300 |
| 2023-04-10 | 1.84 | $1.88 | 5000 |
| 2023-04-06 | 1.82 | $1.88 | 60900 |
| 2023-04-05 | 1.80 | $1.82 | 2000 |
| 2023-04-04 | 1.78 | $1.83 | 60100 |
| 2023-04-03 | 1.76 | $1.84 | 15124 |
| 2023-03-31 | 1.73 | $1.80 | 47000 |
| 2023-03-30 | 1.71 | $1.74 | 3932 |
| 2023-03-29 | 1.70 | $1.72 | 7600 |
| 2023-03-28 | 1.70 | $1.68 | — |
| 2023-03-27 | 1.70 | $1.68 | 117600 |
| 2023-03-24 | 1.71 | $1.68 | 18316 |
| 2023-03-23 | 1.73 | $1.73 | 7208 |
| 2023-03-22 | 1.72 | $1.71 | 4000 |
| 2023-03-21 | 1.73 | $1.67 | 39800 |
| 2023-03-20 | 1.74 | $1.73 | 7400 |
| 2023-03-17 | 1.74 | $1.74 | 1500 |
| 2023-03-16 | 1.74 | $1.73 | 12200 |
| 2023-03-15 | 1.74 | $1.72 | 145400 |
| 2023-03-14 | 1.74 | $1.72 | 10600 |
| 2023-03-13 | 1.75 | $1.73 | 25309 |
| 2023-03-10 | 1.74 | $1.74 | 27800 |
| 2023-03-09 | 1.74 | $1.74 | 92027 |
| 2023-03-08 | 1.73 | $1.72 | 4115 |
| 2023-03-07 | 1.73 | $1.72 | 46400 |
| 2023-03-06 | 1.73 | $1.79 | 76926 |
| 2023-03-03 | 1.70 | $1.74 | 138300 |
| 2023-03-02 | 1.68 | $1.69 | 4600 |
| 2023-03-01 | 1.68 | $1.68 | 6322 |
| 2023-02-28 | 1.67 | $1.68 | 430 |
| 2023-02-27 | 1.67 | $1.68 | 135804 |
| 2023-02-24 | 1.66 | $1.62 | 45800 |
| 2023-02-23 | 1.67 | $1.64 | 150546 |
| 2023-02-22 | 1.68 | $1.66 | 50720 |
| 2023-02-21 | 1.68 | $1.66 | 12300 |
| 2023-02-17 | 1.68 | $1.70 | 24700 |
| 2023-02-16 | 1.66 | $1.67 | 35800 |
| 2023-02-15 | 1.65 | $1.67 | 13011 |
| 2023-02-14 | 1.64 | $1.65 | 52711 |
| 2023-02-13 | 1.64 | $1.60 | 3400 |
| 2023-02-10 | 1.64 | $1.60 | 1000 |
| 2023-02-09 | 1.65 | $1.66 | 45238 |
| 2023-02-08 | 1.64 | $1.69 | 22041 |
| 2023-02-07 | 1.62 | $1.58 | 106003 |
| 2023-02-06 | 1.63 | $1.60 | 8900 |
| 2023-02-03 | 1.63 | $1.63 | 201401 |
| 2023-02-02 | 1.63 | $1.63 | 215431 |
| 2023-02-01 | 1.62 | $1.54 | 211700 |
| 2023-01-31 | 1.63 | $1.58 | 71926 |
| 2023-01-30 | 1.64 | $1.60 | 15910 |
| 2023-01-27 | 1.64 | $1.65 | 6200 |
| 2023-01-26 | 1.63 | $1.61 | 15500 |
| 2023-01-25 | 1.62 | $1.61 | 135000 |
| 2023-01-24 | 1.62 | $1.59 | 15200 |
| 2023-01-23 | 1.61 | $1.59 | 247809 |
| 2023-01-20 | 1.61 | $1.60 | 26400 |
| 2023-01-19 | 1.60 | $1.57 | 36000 |
| 2023-01-18 | 1.59 | $1.59 | 1700 |
| 2023-01-17 | 1.58 | $1.58 | 160100 |
| 2023-01-13 | 1.56 | $1.58 | 16400 |
| 2023-01-12 | 1.54 | $1.58 | 96500 |
| 2023-01-11 | 1.52 | $1.57 | 5400 |
| 2023-01-10 | 1.49 | $1.53 | 13500 |
| 2023-01-09 | 1.48 | $1.53 | 8900 |
| 2023-01-06 | 1.45 | $1.54 | 55019 |
| 2023-01-05 | 1.42 | $1.50 | 187145 |
| 2023-01-04 | 1.39 | $1.44 | 43610 |
| 2023-01-03 | 1.38 | $1.40 | 61100 |
| 2022-12-30 | 1.37 | $1.36 | 67720 |
| 2022-12-29 | 1.38 | $1.38 | 43000 |
| 2022-12-28 | 1.38 | $1.39 | 311908 |
| 2022-12-27 | 1.38 | $1.39 | 80100 |
| 2022-12-23 | 1.39 | $1.38 | 124501 |
| 2022-12-22 | 1.39 | $1.42 | 38000 |
| 2022-12-21 | 1.38 | $1.37 | 69800 |
| 2022-12-20 | 1.39 | $1.39 | 22442 |
| 2022-12-19 | 1.40 | $1.38 | 11440 |
| 2022-12-16 | 1.41 | $1.36 | 140325 |
| 2022-12-15 | 1.42 | $1.42 | 20000 |
| 2022-12-14 | 1.42 | $1.45 | 51600 |
| 2022-12-13 | 1.42 | $1.40 | 3540 |
| 2022-12-12 | 1.42 | $1.36 | 25700 |
| 2022-12-09 | 1.45 | $1.39 | 8136 |
| 2022-12-08 | 1.46 | $1.40 | 303715 |
| 2022-12-07 | 1.48 | $1.43 | 5500 |
| 2022-12-06 | 1.49 | $1.47 | 42706 |
| 2022-12-05 | 1.49 | $1.47 | 14100 |
| 2022-12-02 | 1.49 | $1.50 | 16300 |
| 2022-12-01 | 1.48 | $1.46 | 21612 |
| 2022-11-30 | 1.48 | $1.44 | 9030 |
| 2022-11-29 | 1.48 | $1.44 | 20500 |
| 2022-11-28 | 1.49 | $1.45 | 70500 |
| 2022-11-25 | 1.50 | $1.52 | 4000 |
| 2022-11-23 | 1.48 | $1.49 | 26200 |
| 2022-11-22 | 1.46 | $1.48 | 59706 |
| 2022-11-21 | 1.45 | $1.46 | 7000 |
| 2022-11-18 | 1.44 | $1.41 | 27013 |
| 2022-11-17 | 1.45 | $1.45 | 215930 |
| 2022-11-16 | 1.44 | $1.46 | 36000 |
| 2022-11-15 | 1.43 | $1.46 | 23800 |
| 2022-11-14 | 1.41 | $1.46 | 6300 |
| 2022-11-11 | 1.39 | $1.44 | 36600 |
| 2022-11-10 | 1.37 | $1.40 | 4400 |
| 2022-11-09 | 1.37 | $1.30 | 3600 |
| 2022-11-08 | 1.39 | $1.38 | 26400 |
| 2022-11-07 | 1.39 | $1.31 | 165423 |
| 2022-11-04 | 1.41 | $1.30 | 14700 |
| 2022-11-03 | 1.44 | $1.32 | 93334 |
| 2022-11-02 | 1.48 | $1.50 | 31026 |
| 2022-11-01 | 1.46 | $1.43 | 13000 |
| 2022-10-31 | 1.46 | $1.52 | 5800 |
| 2022-10-28 | 1.43 | $1.49 | 25900 |
| 2022-10-27 | 1.41 | $1.45 | 40545 |
| 2022-10-26 | 1.39 | $1.42 | 7400 |
| 2022-10-25 | 1.38 | $1.40 | — |
| 2022-10-24 | 1.37 | $1.40 | 55548 |
| 2022-10-21 | 1.36 | $1.38 | 1708 |
| 2022-10-20 | 1.36 | $1.40 | 4919 |
| 2022-10-19 | 1.35 | $1.36 | 22138 |
| 2022-10-18 | 1.35 | $1.42 | 69700 |
| 2022-10-17 | 1.34 | $1.45 | 65300 |
| 2022-10-14 | 1.31 | $1.35 | 19900 |
| 2022-10-13 | 1.31 | $1.32 | 342117 |
| 2022-10-12 | 1.31 | $1.31 | 52100 |
| 2022-10-11 | 1.33 | $1.31 | 89700 |
| 2022-10-10 | 1.35 | $1.40 | 24735 |
| 2022-10-07 | 1.35 | $1.35 | 90740 |
| 2022-10-06 | 1.36 | $1.37 | 22504 |
| 2022-10-05 | 1.37 | $1.45 | 700 |
| 2022-10-04 | 1.36 | $1.46 | 28000 |
| 2022-10-03 | 1.35 | $1.43 | 39700 |
| 2022-09-30 | 1.34 | $1.39 | 23028 |
| 2022-09-29 | 1.35 | $1.36 | 49413 |
| 2022-09-28 | 1.38 | $1.37 | 3900 |
| 2022-09-27 | 1.40 | $1.33 | 60449 |
| 2022-09-26 | 1.45 | $1.35 | 106300 |
| 2022-09-23 | 1.50 | $1.45 | 82007 |
| 2022-09-22 | 1.53 | $1.50 | 49437 |
| 2022-09-21 | 1.56 | $1.55 | 49000 |
| 2022-09-20 | 1.58 | $1.58 | 5700 |
| 2022-09-19 | 1.59 | $1.59 | — |
| 2022-09-16 | 1.60 | $1.62 | 8544 |
| 2022-09-15 | 1.61 | $1.60 | 10616 |
| 2022-09-14 | 1.63 | $1.69 | 1800 |
| 2022-09-13 | 1.63 | $1.69 | 24034 |
| 2022-09-12 | 1.62 | $1.67 | 143300 |
| 2022-09-09 | 1.62 | $1.61 | 52400 |
| 2022-09-08 | 1.65 | $1.65 | 59900 |
| 2022-09-07 | 1.66 | $1.63 | 32301 |
| 2022-09-06 | 1.69 | $1.65 | 19047 |
| 2022-09-02 | 1.72 | $1.73 | 9000 |
| 2022-09-01 | 1.74 | $1.71 | 128100 |
| 2022-08-31 | 1.76 | $1.76 | 25817 |
| 2022-08-30 | 1.77 | $1.75 | 11835 |
| 2022-08-29 | 1.80 | $1.85 | 5400 |
| 2022-08-26 | 1.79 | $1.79 | 31832 |
| 2022-08-25 | 1.81 | $1.75 | 28500 |
| 2022-08-24 | 1.84 | $1.81 | 13200 |
| 2022-08-23 | 1.86 | $1.88 | 2506 |
| 2022-08-22 | 1.87 | $1.86 | 32719 |
| 2022-08-19 | 1.88 | $1.90 | 1500 |
| 2022-08-18 | 1.89 | $1.97 | 300 |
| 2022-08-17 | 1.87 | $1.90 | 300 |
| 2022-08-16 | 1.88 | $1.90 | 9900 |
| 2022-08-15 | 1.89 | $1.88 | 4100 |
| 2022-08-12 | 1.90 | $1.92 | 26540 |
| 2022-08-11 | 1.91 | $2.00 | 3900 |
| 2022-08-10 | 1.90 | $1.94 | 2500 |
| 2022-08-09 | 1.91 | $1.96 | 61816 |
| 2022-08-08 | 1.91 | $1.94 | 13342 |
| 2022-08-05 | 1.92 | $1.93 | 22400 |
| 2022-08-04 | 1.94 | $1.94 | 53303 |
| 2022-08-03 | 1.96 | $1.94 | 3100 |
| 2022-08-02 | 1.99 | $1.97 | — |
| 2022-08-01 | 2.01 | $1.97 | 2800 |
| 2022-07-29 | 2.04 | $1.98 | 4515 |
| 2022-07-28 | 2.07 | $1.97 | 159735 |
| 2022-07-27 | 2.12 | $2.14 | 1004 |
| 2022-07-26 | 2.12 | $2.11 | 4800 |
| 2022-07-25 | 2.13 | $2.11 | 4500 |
| 2022-07-22 | 2.15 | $2.13 | 117100 |
| 2022-07-21 | 2.17 | $2.17 | 27200 |
| 2022-07-20 | 2.17 | $2.07 | 16618 |
| 2022-07-19 | 2.21 | $2.17 | 10900 |
| 2022-07-18 | 2.23 | $2.20 | 100 |
| 2022-07-15 | 2.24 | $2.10 | 25400 |
| 2022-07-14 | 2.28 | $2.26 | 4206 |
| 2022-07-13 | 2.29 | $2.31 | 6002 |
| 2022-07-12 | 2.28 | $2.29 | 7900 |
| 2022-07-11 | 2.27 | $2.30 | 26000 |
| 2022-07-08 | 2.25 | $2.28 | — |
| 2022-07-07 | 2.25 | $2.28 | 5225 |
| 2022-07-06 | 2.23 | $2.22 | 2400 |
| 2022-07-05 | 2.24 | $2.24 | 20227 |
| 2022-07-01 | 2.24 | $2.19 | 37735 |
| 2022-06-30 | 2.26 | $2.20 | 15500 |
| 2022-06-29 | 2.27 | $2.35 | 25239 |
| 2022-06-28 | 2.24 | $2.30 | 35900 |
| 2022-06-27 | 2.23 | $2.20 | 18121 |
| 2022-06-24 | 2.24 | $2.31 | 3000 |
| 2022-06-23 | 2.21 | $2.20 | 54336 |
| 2022-06-22 | 2.22 | $2.22 | 23900 |
| 2022-06-21 | 2.22 | $2.31 | 70400 |
| 2022-06-17 | 2.20 | $2.24 | 34801 |
| 2022-06-16 | 2.19 | $2.18 | 14800 |
| 2022-06-15 | 2.20 | $2.13 | 17900 |
| 2022-06-14 | 2.23 | $2.17 | 78600 |
| 2022-06-13 | 2.26 | $2.15 | 58700 |
| 2022-06-10 | 2.29 | $2.20 | 125 |
| 2022-06-09 | 2.32 | $2.24 | 17400 |
| 2022-06-08 | 2.34 | $2.26 | 28600 |
| 2022-06-07 | 2.36 | $2.38 | — |
| 2022-06-06 | 2.34 | $2.32 | 2000 |
| 2022-06-03 | 2.34 | $2.30 | 4200 |
| 2022-06-02 | 2.34 | $2.31 | 39402 |
| 2022-06-01 | 2.34 | $2.35 | 9100 |
| 2022-05-31 | 2.33 | $2.36 | 48001 |
| 2022-05-27 | 2.31 | $2.30 | 16200 |
| 2022-05-26 | 2.30 | $2.33 | 21200 |
| 2022-05-25 | 2.29 | $2.40 | 47340 |
| 2022-05-24 | 2.24 | $2.33 | 42600 |
| 2022-05-23 | 2.22 | $2.32 | 125600 |
| 2022-05-20 | 2.18 | $2.27 | 3313 |
| 2022-05-19 | 2.16 | $2.24 | 7100 |
| 2022-05-18 | 2.14 | $2.20 | 78700 |
| 2022-05-17 | 2.14 | $2.20 | 2000 |
| 2022-05-16 | 2.13 | $2.18 | 19834 |
| 2022-05-13 | 2.13 | $2.20 | 900 |
| 2022-05-12 | 2.12 | $2.14 | 43700 |
| 2022-05-11 | 2.13 | $2.18 | 55400 |
| 2022-05-10 | 2.13 | $2.10 | 30400 |
| 2022-05-09 | 2.16 | $2.12 | 41235 |
| 2022-05-06 | 2.19 | $2.17 | 15900 |
| 2022-05-05 | 2.22 | $2.22 | 23306 |
| 2022-05-04 | 2.23 | $2.24 | 13200 |
| 2022-05-03 | 2.24 | $2.23 | 48015 |
| 2022-05-02 | 2.25 | $2.18 | 8400 |
| 2022-04-29 | 2.29 | $2.26 | 33400 |
| 2022-04-28 | 2.31 | $2.23 | — |
| 2022-04-27 | 2.35 | $2.23 | 51400 |
| 2022-04-26 | 2.39 | $2.32 | 4522 |
| 2022-04-25 | 2.41 | $2.41 | 8900 |
| 2022-04-22 | 2.41 | $2.38 | 2000 |
| 2022-04-21 | 2.42 | $2.41 | 47341 |
| 2022-04-20 | 2.43 | $2.38 | 33933 |
| 2022-04-19 | 2.44 | $2.37 | 30100 |
| 2022-04-18 | 2.46 | $2.44 | 2100 |
| 2022-04-14 | 2.46 | $2.41 | 11000 |
| 2022-04-13 | 2.47 | $2.46 | 1339 |
| 2022-04-12 | 2.46 | $2.47 | 37800 |
| 2022-04-11 | 2.45 | $2.50 | 11215 |
| 2022-04-08 | 2.43 | $2.45 | 7800 |
| 2022-04-07 | 2.42 | $2.41 | 40500 |
| 2022-04-06 | 2.42 | $2.42 | 7200 |
| 2022-04-05 | 2.41 | $2.40 | 16800 |
| 2022-04-04 | 2.41 | $2.39 | 200 |
| 2022-04-01 | 2.41 | $2.40 | 8300 |
| 2022-03-31 | 2.41 | $2.40 | 10000 |
| 2022-03-30 | 2.41 | $2.48 | 3746 |
| 2022-03-29 | 2.39 | $2.46 | 17600 |
| 2022-03-28 | 2.37 | $2.42 | 14440 |
| 2022-03-25 | 2.35 | $2.41 | 51700 |
| 2022-03-24 | 2.33 | $2.40 | 33737 |
| 2022-03-23 | 2.32 | $2.43 | 6000 |
| 2022-03-22 | 2.29 | $2.42 | 43600 |
| 2022-03-21 | 2.26 | $2.38 | 109548 |
| 2022-03-18 | 2.23 | $2.33 | 200 |
| 2022-03-17 | 2.22 | $2.37 | 800 |
| 2022-03-16 | 2.19 | $2.33 | 3300 |
| 2022-03-15 | 2.17 | $2.25 | 6624 |
| 2022-03-14 | 2.18 | $2.25 | 44300 |
| 2022-03-11 | 2.19 | $2.17 | 128200 |
| 2022-03-10 | 2.23 | $2.25 | 28625 |
| 2022-03-09 | 2.25 | $2.25 | 6849 |
| 2022-03-08 | 2.28 | $2.23 | 55334 |
| 2022-03-07 | 2.33 | $2.19 | 1700 |
| 2022-03-04 | 2.40 | $2.19 | 17000 |
| 2022-03-03 | 2.48 | $2.45 | 1300 |
| 2022-03-02 | 2.51 | $2.45 | 19500 |
| 2022-03-01 | 2.54 | $2.44 | 5501 |
| 2022-02-28 | 2.57 | $2.50 | 1032 |
| 2022-02-25 | 2.60 | $2.52 | 38400 |
| 2022-02-24 | 2.63 | $2.54 | 18000 |
| 2022-02-23 | 2.66 | $2.64 | 1400 |
| 2022-02-22 | 2.66 | $2.58 | 15500 |
| 2022-02-18 | 2.68 | $2.67 | 62500 |
| 2022-02-17 | 2.67 | $2.62 | 27521 |
| 2022-02-16 | 2.68 | $2.70 | 49500 |
| 2022-02-15 | 2.66 | $2.66 | 60300 |
| 2022-02-14 | 2.66 | $2.57 | 21035 |
| 2022-02-11 | 2.67 | $2.68 | 23900 |
| 2022-02-10 | 2.66 | $2.64 | 33400 |
| 2022-02-09 | 2.65 | $2.67 | 27636 |
| 2022-02-08 | 2.63 | $2.66 | 40425 |
| 2022-02-07 | 2.61 | $2.61 | 24900 |
| 2022-02-04 | 2.60 | $2.60 | 26943 |
| 2022-02-03 | 2.59 | $2.49 | 9625 |
| 2022-02-02 | 2.61 | $2.58 | 39400 |
| 2022-02-01 | 2.61 | $2.53 | 563444 |
| 2022-01-31 | 2.62 | $2.60 | 5600 |
| 2022-01-28 | 2.61 | $2.62 | 39020 |
| 2022-01-27 | 2.58 | $2.55 | 41000 |
| 2022-01-26 | 2.58 | $2.57 | 26036 |
| 2022-01-25 | 2.56 | $2.52 | 30000 |
| 2022-01-24 | 2.56 | $2.51 | 19800 |
| 2022-01-21 | 2.55 | $2.59 | 22309 |
| 2022-01-20 | 2.52 | $2.53 | 16100 |
| 2022-01-19 | 2.50 | $2.59 | 34932 |
| 2022-01-18 | 2.45 | $2.53 | 30708 |
| 2022-01-14 | 2.41 | $2.44 | 43246 |
| 2022-01-13 | 2.39 | $2.43 | 12200 |
| 2022-01-12 | 2.37 | $2.36 | 11322 |
| 2022-01-11 | 2.37 | $2.39 | 18400 |
| 2022-01-10 | 2.35 | $2.35 | 32900 |
| 2022-01-07 | 2.34 | $2.35 | 4500 |
| 2022-01-06 | 2.33 | $2.36 | 300 |
| 2022-01-05 | 2.32 | $2.33 | 25039 |
| 2022-01-04 | 2.31 | $2.33 | 6016 |
| 2022-01-03 | 2.29 | $2.32 | 15100 |
| 2021-12-31 | 2.28 | $2.28 | 53125 |
| 2021-12-30 | 2.27 | $2.25 | 107602 |
| 2021-12-29 | 2.28 | $2.28 | 62700 |
| 2021-12-28 | 2.27 | $2.30 | 34001 |
| 2021-12-27 | 2.25 | $2.31 | 71714 |
| 2021-12-23 | 2.23 | $2.27 | 24102 |
| 2021-12-22 | 2.22 | $2.26 | 60900 |
| 2021-12-21 | 2.21 | $2.15 | 46700 |
| 2021-12-20 | 2.23 | $2.18 | 144600 |
| 2021-12-17 | 2.24 | $2.24 | 34500 |
| 2021-12-16 | 2.24 | $2.19 | 25700 |
| 2021-12-15 | 2.25 | $2.08 | 51232 |
| 2021-12-14 | 2.29 | $2.19 | 73400 |
| 2021-12-13 | 2.32 | $2.29 | 45000 |
| 2021-12-10 | 2.31 | $2.33 | 26500 |
| 2021-12-09 | 2.29 | $2.33 | 38642 |
| 2021-12-08 | 2.27 | $2.28 | 219008 |
| 2021-12-07 | 2.25 | $2.28 | 25900 |
| 2021-12-06 | 2.23 | $2.24 | 18700 |
| 2021-12-03 | 2.22 | $2.20 | 16113 |
| 2021-12-02 | 2.22 | $2.27 | 27100 |
| 2021-12-01 | 2.19 | $2.17 | 6500 |
| 2021-11-30 | 2.19 | $2.10 | 16100 |
| 2021-11-29 | 2.21 | $2.18 | 70311 |
| 2021-11-26 | 2.21 | $2.08 | 48349 |
| 2021-11-24 | 2.23 | $2.17 | 16000 |
| 2021-11-23 | 2.24 | $2.16 | 10946 |
| 2021-11-22 | 2.25 | $2.18 | 27300 |
| 2021-11-19 | 2.25 | $2.15 | 116900 |
| 2021-11-18 | 2.26 | $2.23 | 84534 |
| 2021-11-17 | 2.25 | $2.23 | 80342 |
| 2021-11-16 | 2.23 | $2.23 | 47405 |
| 2021-11-15 | 2.21 | $2.16 | 24216 |
| 2021-11-12 | 2.20 | $2.27 | 91002 |
| 2021-11-11 | 2.16 | $2.15 | 5702 |
| 2021-11-10 | 2.14 | $2.17 | 17000 |
| 2021-11-09 | 2.11 | $2.22 | 154001 |
| 2021-11-08 | 2.06 | $2.15 | 32735 |
| 2021-11-05 | 2.01 | $2.18 | 57400 |
| 2021-11-04 | 1.95 | $2.13 | 32700 |
| 2021-11-03 | 1.90 | $1.89 | 17600 |
| 2021-11-02 | 1.90 | $1.95 | 20346 |
| 2021-11-01 | 1.89 | $1.96 | 347623 |
| 2021-10-29 | 1.87 | $1.89 | 8049 |
| 2021-10-28 | 1.88 | $1.87 | 12600 |
| 2021-10-27 | 1.89 | $1.95 | 17900 |
| 2021-10-26 | 1.88 | $1.96 | 211800 |
| 2021-10-25 | 1.86 | $1.85 | 22800 |
| 2021-10-22 | 1.88 | $1.88 | 92502 |
| 2021-10-21 | 1.89 | $1.92 | 41745 |
| 2021-10-20 | 1.89 | $1.93 | 35344 |
| 2021-10-19 | 1.90 | $1.89 | 14120 |
| 2021-10-18 | 1.91 | $1.91 | 13000 |
| 2021-10-15 | 1.93 | $1.93 | 5900 |
| 2021-10-14 | 1.94 | $1.93 | 87500 |
| 2021-10-13 | 1.96 | $1.94 | 93728 |
| 2021-10-12 | 1.98 | $1.98 | 5700 |
| 2021-10-11 | 1.99 | $1.97 | 21026 |
| 2021-10-08 | 2.01 | $2.02 | 44400 |
| 2021-10-07 | 2.02 | $1.97 | 19000 |
| 2021-10-06 | 2.05 | $2.01 | 82500 |
| 2021-10-05 | 2.07 | $2.00 | 166500 |
| 2021-10-04 | 2.10 | $2.07 | 36615 |
| 2021-10-01 | 2.12 | $2.17 | 254000 |
| 2021-09-30 | 2.11 | $2.10 | 49400 |
| 2021-09-29 | 2.12 | $2.12 | 200 |
| 2021-09-28 | 2.13 | $2.11 | 13500 |
| 2021-09-27 | 2.14 | $2.22 | 87000 |
| 2021-09-24 | 2.12 | $2.15 | 28100 |
| 2021-09-23 | 2.12 | $2.15 | 16600 |
| 2021-09-22 | 2.13 | $2.13 | 55900 |
| 2021-09-21 | 2.13 | $2.19 | 6100 |
| 2021-09-20 | 2.13 | $2.10 | 99900 |
| 2021-09-17 | 2.15 | $2.17 | 4400 |
| 2021-09-16 | 2.15 | $2.12 | 31700 |
| 2021-09-15 | 2.18 | $2.15 | 38600 |
| 2021-09-14 | 2.19 | $2.15 | 127600 |
| 2021-09-13 | 2.22 | $2.22 | 656900 |
| 2021-09-10 | 2.22 | $2.22 | 13800 |
| 2021-09-09 | 2.23 | $2.21 | 31800 |
| 2021-09-08 | 2.25 | $2.26 | 54900 |
| 2021-09-07 | 2.25 | $2.27 | 117527 |
| 2021-09-03 | 2.26 | $2.22 | 6317 |
| 2021-09-02 | 2.28 | $2.25 | 33600 |
| 2021-09-01 | 2.29 | $2.34 | 62133 |
| 2021-08-31 | 2.28 | $2.30 | 28325 |
| 2021-08-30 | 2.28 | $2.27 | 17831 |
| 2021-08-27 | 2.30 | $2.33 | 1200 |
| 2021-08-26 | 2.30 | $2.33 | 5346 |
| 2021-08-25 | 2.29 | $2.31 | 7500 |
| 2021-08-24 | 2.30 | $2.30 | 4400 |
| 2021-08-23 | 2.31 | $2.25 | 60400 |
| 2021-08-20 | 2.33 | $2.34 | 1100 |
| 2021-08-19 | 2.34 | $2.31 | 6547 |
| 2021-08-18 | 2.36 | $2.35 | 9600 |
| 2021-08-17 | 2.37 | $2.35 | 6200 |
| 2021-08-16 | 2.38 | $2.40 | 15600 |
| 2021-08-13 | 2.39 | $2.44 | 327900 |
| 2021-08-12 | 2.37 | $2.45 | 6600 |
| 2021-08-11 | 2.36 | $2.41 | 28900 |
| 2021-08-10 | 2.36 | $2.40 | 6428 |
| 2021-08-09 | 2.35 | $2.39 | 10300 |
| 2021-08-06 | 2.36 | $2.42 | 10500 |
| 2021-08-05 | 2.35 | $2.34 | 23700 |
| 2021-08-04 | 2.37 | $2.44 | 52400 |
| 2021-08-03 | 2.36 | $2.41 | 25100 |
| 2021-08-02 | 2.37 | $2.35 | 7025 |
| 2021-07-30 | 2.39 | $2.35 | 4545 |
| 2021-07-29 | 2.42 | $2.37 | 36118 |
| 2021-07-28 | 2.46 | $2.48 | 8100 |
| 2021-07-27 | 2.46 | $2.50 | 1000 |
| 2021-07-26 | 2.47 | $2.56 | 18514 |
| 2021-07-23 | 2.45 | $2.54 | 37327 |
| 2021-07-22 | 2.44 | $2.49 | 3822 |
| 2021-07-21 | 2.44 | $2.43 | 17631 |
| 2021-07-20 | 2.47 | $2.42 | 17900 |
| 2021-07-19 | 2.51 | $2.41 | 29201 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.93
2026-07-16
Close Price
$2.67
Vol: 342977
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
50.05
Maximum
71.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.93 | $2.67 | 342977 |
| 2026-07-15 | 49.19 | $2.65 | 54000 |
| 2026-07-14 | 50.62 | $2.69 | 54000 |
| 2026-07-13 | 45.31 | $2.55 | 54000 |
| 2026-07-10 | 43.24 | $2.50 | 54700 |
| 2026-07-09 | 43.56 | $2.51 | 1800 |
| 2026-07-08 | 45.76 | $2.58 | 6700 |
| 2026-07-07 | 45.01 | $2.56 | 45000 |
| 2026-07-06 | 42.73 | $2.50 | 24916 |
| 2026-07-02 | 44.18 | $2.55 | 3500 |
| 2026-07-01 | 43.45 | $2.53 | 8040 |
| 2026-06-30 | 36.36 | $2.35 | 1000 |
| 2026-06-29 | 45.74 | $2.66 | 47022 |
| 2026-06-26 | 43.97 | $2.62 | 1210 |
| 2026-06-25 | 43.53 | $2.61 | 8500 |
| 2026-06-24 | 43.11 | $2.60 | 5444 |
| 2026-06-23 | 43.11 | $2.60 | 620 |
| 2026-06-22 | 43.11 | $2.60 | 1000 |
| 2026-06-18 | 45.44 | $2.68 | 1455 |
| 2026-06-17 | 46.34 | $2.71 | 2100 |
| 2026-06-16 | 49.08 | $2.80 | 1455 |
| 2026-06-15 | 49.08 | $2.80 | 1455 |
| 2026-06-12 | 49.08 | $2.80 | 2024 |
| 2026-06-11 | 46.99 | $2.73 | 6500 |
| 2026-06-10 | 44.83 | $2.66 | — |
| 2026-06-09 | 44.83 | $2.66 | 3049 |
| 2026-06-08 | 41.45 | $2.55 | 7703 |
| 2026-06-05 | 45.81 | $2.73 | 170000 |
| 2026-06-04 | 46.33 | $2.75 | 4111 |
| 2026-06-03 | 45.75 | $2.73 | 1455 |
| 2026-06-02 | 41.88 | $2.60 | 1455 |
| 2026-06-01 | 41.88 | $2.60 | 2500 |
| 2026-05-29 | 52.23 | $3.00 | 1455 |
| 2026-05-28 | 45.87 | $2.80 | 7800 |
| 2026-05-27 | 50.33 | $2.94 | 7500 |
| 2026-05-26 | 53.50 | $3.03 | 34834 |
| 2026-05-22 | 47.96 | $2.87 | 16400 |
| 2026-05-21 | 45.25 | $2.80 | 5000 |
| 2026-05-20 | 56.92 | $3.09 | 10700 |
| 2026-05-19 | 56.92 | $3.09 | 14402 |
| 2026-05-18 | 57.38 | $3.10 | 5000 |
| 2026-05-15 | 56.71 | $3.08 | 7422 |
| 2026-05-14 | 57.57 | $3.10 | 5000 |
| 2026-05-13 | 59.70 | $3.15 | 45813 |
| 2026-05-12 | 58.23 | $3.10 | 7404 |
| 2026-05-11 | 61.65 | $3.18 | 10900 |
| 2026-05-08 | 59.98 | $3.12 | 65348 |
| 2026-05-07 | 50.78 | $2.85 | 2700 |
| 2026-05-06 | 54.29 | $2.93 | 26041 |
| 2026-05-05 | 53.14 | $2.90 | 6700 |
| 2026-05-04 | 53.14 | $2.90 | — |
| 2026-05-01 | 53.14 | $2.90 | 6700 |
| 2026-04-30 | 50.27 | $2.82 | 6700 |
| 2026-04-29 | 55.52 | $2.95 | 6700 |
| 2026-04-28 | 49.76 | $2.80 | 6700 |
| 2026-04-27 | 54.69 | $2.91 | 6700 |
| 2026-04-24 | 58.71 | $2.99 | 45300 |
| 2026-04-23 | 59.23 | $3.00 | 2000 |
| 2026-04-22 | 51.04 | $2.80 | 100 |
| 2026-04-21 | 51.04 | $2.80 | 5600 |
| 2026-04-20 | 56.13 | $2.90 | 24939 |
| 2026-04-17 | 55.28 | $2.88 | 400 |
| 2026-04-16 | 56.31 | $2.90 | 13700 |
| 2026-04-15 | 55.92 | $2.89 | 400 |
| 2026-04-14 | 51.37 | $2.78 | 27626 |
| 2026-04-13 | 52.31 | $2.80 | 1110 |
| 2026-04-10 | 53.22 | $2.82 | 7000 |
| 2026-04-09 | 50.33 | $2.75 | 1500 |
| 2026-04-08 | 50.33 | $2.75 | 5627 |
| 2026-04-07 | 59.33 | $2.94 | 410 |
| 2026-04-06 | 53.51 | $2.80 | 5623 |
| 2026-04-02 | 49.59 | $2.72 | 6745 |
| 2026-04-01 | 51.13 | $2.75 | 19500 |
| 2026-03-31 | 53.76 | $2.80 | 7600 |
| 2026-03-30 | 49.83 | $2.72 | 1700 |
| 2026-03-27 | 51.93 | $2.76 | 1653 |
| 2026-03-26 | 51.93 | $2.76 | 1653 |
| 2026-03-25 | 51.93 | $2.76 | 5200 |
| 2026-03-24 | 48.19 | $2.68 | 27000 |
| 2026-03-23 | 51.52 | $2.75 | 2250 |
| 2026-03-20 | 54.05 | $2.80 | 6300 |
| 2026-03-19 | 56.15 | $2.84 | — |
| 2026-03-18 | 56.15 | $2.84 | 7000 |
| 2026-03-17 | 54.96 | $2.81 | 13225 |
| 2026-03-16 | 55.44 | $2.82 | — |
| 2026-03-13 | 55.44 | $2.82 | 12800 |
| 2026-03-12 | 53.26 | $2.76 | 8524 |
| 2026-03-11 | 48.90 | $2.65 | 8097 |
| 2026-03-10 | 58.28 | $2.85 | 11500 |
| 2026-03-09 | 52.18 | $2.71 | 34820 |
| 2026-03-06 | 56.07 | $2.78 | 8097 |
| 2026-03-05 | 56.07 | $2.78 | 8097 |
| 2026-03-04 | 56.07 | $2.78 | 8097 |
| 2026-03-03 | 60.49 | $2.86 | 230901 |
| 2026-03-02 | 60.49 | $2.86 | 70337 |
| 2026-02-27 | 58.66 | $2.81 | 30100 |
| 2026-02-26 | 57.53 | $2.78 | 7837 |
| 2026-02-25 | 58.54 | $2.80 | 9300 |
| 2026-02-24 | 58.54 | $2.80 | 31900 |
| 2026-02-23 | 55.36 | $2.71 | 6800 |
| 2026-02-20 | 54.99 | $2.70 | 2804 |
| 2026-02-19 | 56.30 | $2.73 | 1000 |
| 2026-02-18 | 56.30 | $2.73 | 3400 |
| 2026-02-17 | 63.60 | $2.89 | 6000 |
| 2026-02-13 | 60.24 | $2.78 | 20520 |
| 2026-02-12 | 55.63 | $2.65 | 8141 |
| 2026-02-11 | 53.67 | $2.60 | 4000 |
| 2026-02-10 | 58.05 | $2.69 | — |
| 2026-02-09 | 58.05 | $2.69 | — |
| 2026-02-06 | 58.05 | $2.69 | 10843 |
| 2026-02-05 | 58.51 | $2.70 | 10200 |
| 2026-02-04 | 62.22 | $2.78 | 15700 |
| 2026-02-03 | 58.12 | $2.65 | 135834 |
| 2026-02-02 | 52.88 | $2.51 | 3300 |
| 2026-01-30 | 62.42 | $2.69 | 6900 |
| 2026-01-29 | 58.02 | $2.58 | 5600 |
| 2026-01-28 | 58.02 | $2.58 | 23300 |
| 2026-01-27 | 46.15 | $2.35 | 7300 |
| 2026-01-26 | 46.15 | $2.35 | 5103 |
| 2026-01-23 | 46.15 | $2.35 | 6200 |
| 2026-01-22 | 50.99 | $2.44 | 1929 |
| 2026-01-21 | 52.74 | $2.47 | 2205 |
| 2026-01-20 | 53.32 | $2.48 | 12031 |
| 2026-01-16 | 54.46 | $2.50 | 15010 |
| 2026-01-15 | 50.98 | $2.43 | 3000 |
| 2026-01-14 | 52.61 | $2.46 | 8100 |
| 2026-01-13 | 54.84 | $2.50 | 11922 |
| 2026-01-12 | 54.39 | $2.49 | 16206 |
| 2026-01-09 | 48.96 | $2.38 | 4800 |
| 2026-01-08 | 52.75 | $2.45 | 12800 |
| 2026-01-07 | 49.58 | $2.39 | 20000 |
| 2026-01-06 | 49.58 | $2.39 | — |
| 2026-01-05 | 49.58 | $2.39 | 20300 |
| 2026-01-02 | 56.66 | $2.52 | 3905 |
| 2025-12-31 | 49.85 | $2.39 | 5000 |
| 2025-12-30 | 44.08 | $2.30 | 19400 |
| 2025-12-29 | 51.60 | $2.42 | 5000 |
| 2025-12-26 | 51.60 | $2.42 | 5000 |
| 2025-12-24 | 51.60 | $2.42 | 1900 |
| 2025-12-23 | 48.46 | $2.37 | 17508 |
| 2025-12-22 | 50.32 | $2.40 | 10300 |
| 2025-12-19 | 52.23 | $2.43 | 95500 |
| 2025-12-18 | 47.15 | $2.35 | 11407 |
| 2025-12-17 | 49.66 | $2.39 | 7400 |
| 2025-12-16 | 50.30 | $2.40 | 16738 |
| 2025-12-15 | 54.25 | $2.46 | 19571 |
| 2025-12-12 | 51.21 | $2.41 | 9635 |
| 2025-12-11 | 49.30 | $2.38 | 8604 |
| 2025-12-10 | 47.33 | $2.35 | 2225 |
| 2025-12-09 | 47.92 | $2.36 | 13700 |
| 2025-12-08 | 47.29 | $2.35 | 1000 |
| 2025-12-05 | 48.39 | $2.37 | 700 |
| 2025-12-04 | 50.05 | $2.40 | 2500 |
| 2025-12-03 | 45.95 | $2.33 | 2823 |
| 2025-12-02 | 42.07 | $2.27 | 1300 |
| 2025-12-01 | 44.60 | $2.32 | 5507 |
| 2025-11-28 | 47.31 | $2.37 | — |
| 2025-11-26 | 47.31 | $2.37 | 31000 |
| 2025-11-25 | 44.89 | $2.33 | 623 |
| 2025-11-24 | 43.03 | $2.30 | 15815 |
| 2025-11-21 | 44.46 | $2.33 | 40000 |
| 2025-11-20 | 37.95 | $2.23 | 14900 |
| 2025-11-19 | 43.25 | $2.34 | 3550 |
| 2025-11-18 | 36.34 | $2.25 | 28719 |
| 2025-11-17 | 41.09 | $2.34 | 3550 |
| 2025-11-14 | 41.09 | $2.34 | 12112 |
| 2025-11-13 | 41.09 | $2.34 | 8500 |
| 2025-11-12 | 40.35 | $2.33 | 17900 |
| 2025-11-11 | 42.92 | $2.38 | 15500 |
| 2025-11-10 | 40.01 | $2.34 | 20505 |
| 2025-11-07 | 41.52 | $2.37 | 18000 |
| 2025-11-06 | 40.81 | $2.36 | 57633 |
| 2025-11-05 | 46.69 | $2.47 | 5000 |
| 2025-11-04 | 46.69 | $2.47 | 5000 |
| 2025-11-03 | 46.69 | $2.47 | 5000 |
| 2025-10-31 | 46.69 | $2.47 | 286000 |
| 2025-10-30 | 38.87 | $2.35 | 11404 |
| 2025-10-29 | 47.08 | $2.50 | 1900 |
| 2025-10-28 | 44.86 | $2.47 | 1500 |
| 2025-10-27 | 45.47 | $2.48 | 600 |
| 2025-10-24 | 46.65 | $2.50 | 17200 |
| 2025-10-23 | 46.65 | $2.50 | — |
| 2025-10-22 | 46.65 | $2.50 | 5700 |
| 2025-10-21 | 43.49 | $2.45 | 5700 |
| 2025-10-20 | 42.84 | $2.44 | 6000 |
| 2025-10-17 | 41.57 | $2.42 | 1500 |
| 2025-10-16 | 36.92 | $2.35 | 6002 |
| 2025-10-15 | 39.94 | $2.42 | 9300 |
| 2025-10-14 | 41.80 | $2.46 | 5300 |
| 2025-10-13 | 39.11 | $2.42 | 1600 |
| 2025-10-10 | 37.75 | $2.40 | 14900 |
| 2025-10-09 | 41.26 | $2.48 | 6545 |
| 2025-10-08 | 41.26 | $2.48 | 1616 |
| 2025-10-07 | 38.01 | $2.43 | 1746 |
| 2025-10-06 | 42.48 | $2.53 | 7601 |
| 2025-10-03 | 36.04 | $2.44 | 12807 |
| 2025-10-02 | 35.28 | $2.43 | 224400 |
| 2025-10-01 | 37.86 | $2.49 | 6630 |
| 2025-09-30 | 40.18 | $2.54 | 3700 |
| 2025-09-29 | 48.04 | $2.68 | 1120 |
| 2025-09-26 | 44.35 | $2.63 | — |
| 2025-09-25 | 44.35 | $2.63 | — |
| 2025-09-24 | 44.35 | $2.63 | 48701 |
| 2025-09-23 | 44.90 | $2.64 | 5600 |
| 2025-09-22 | 44.90 | $2.64 | 9500 |
| 2025-09-19 | 49.29 | $2.72 | 2500 |
| 2025-09-18 | 50.46 | $2.74 | 47810 |
| 2025-09-17 | 48.12 | $2.70 | 7700 |
| 2025-09-16 | 43.69 | $2.63 | 5300 |
| 2025-09-15 | 50.74 | $2.75 | 50300 |
| 2025-09-12 | 52.76 | $2.78 | 1100 |
| 2025-09-11 | 46.71 | $2.69 | — |
| 2025-09-10 | 46.71 | $2.69 | 3800 |
| 2025-09-09 | 47.32 | $2.70 | 9740 |
| 2025-09-08 | 50.44 | $2.75 | 236 |
| 2025-09-05 | 49.81 | $2.74 | 900 |
| 2025-09-04 | 49.19 | $2.73 | 4300 |
| 2025-09-03 | 49.19 | $2.73 | 600 |
| 2025-09-02 | 53.30 | $2.80 | 9000 |
| 2025-08-29 | 60.12 | $2.90 | 1600 |
| 2025-08-28 | 60.12 | $2.90 | 26900 |
| 2025-08-27 | 59.65 | $2.89 | 3512 |
| 2025-08-26 | 60.32 | $2.90 | 164126 |
| 2025-08-25 | 55.59 | $2.80 | 1600 |
| 2025-08-22 | 57.55 | $2.83 | 6500 |
| 2025-08-21 | 52.23 | $2.73 | 9300 |
| 2025-08-20 | 59.29 | $2.83 | 6500 |
| 2025-08-19 | 59.29 | $2.83 | 6500 |
| 2025-08-18 | 58.78 | $2.82 | 5100 |
| 2025-08-15 | 60.93 | $2.85 | 400 |
| 2025-08-14 | 60.93 | $2.85 | 20101 |
| 2025-08-13 | 60.49 | $2.84 | 700 |
| 2025-08-12 | 59.64 | $2.82 | 173500 |
| 2025-08-11 | 56.53 | $2.75 | 35400 |
| 2025-08-08 | 51.45 | $2.65 | — |
| 2025-08-07 | 51.45 | $2.65 | — |
| 2025-08-06 | 51.45 | $2.65 | 3000 |
| 2025-08-05 | 56.55 | $2.74 | — |
| 2025-08-04 | 56.55 | $2.74 | 9010 |
| 2025-08-01 | 53.30 | $2.67 | 10600 |
| 2025-07-31 | 51.83 | $2.64 | 21000 |
| 2025-07-30 | 56.93 | $2.73 | 2801 |
| 2025-07-29 | 56.93 | $2.73 | 20015 |
| 2025-07-28 | 63.86 | $2.84 | 4126 |
| 2025-07-25 | 71.36 | $2.94 | 26616 |
| 2025-07-24 | 70.71 | $2.92 | 132111 |
| 2025-07-23 | 62.59 | $2.72 | 8800 |
| 2025-07-22 | 61.58 | $2.70 | 26225 |
| 2025-07-21 | 61.58 | $2.70 | 14400 |
| 2025-07-18 | 58.55 | $2.64 | 10105 |
| 2025-07-17 | 57.49 | $2.62 | 7700 |
| 2025-07-16 | 54.73 | $2.57 | 21600 |
| 2025-07-15 | 57.57 | $2.61 | 47100 |
| 2025-07-14 | 58.28 | $2.62 | 44400 |
| 2025-07-11 | 56.75 | $2.59 | 10801 |
| 2025-07-10 | 60.26 | $2.64 | 504 |
| 2025-07-09 | 63.24 | $2.68 | 19621 |
| 2025-07-08 | 62.80 | $2.67 | 800 |
| 2025-07-07 | 59.62 | $2.60 | 45036 |
| 2025-07-03 | 63.30 | $2.65 | — |
| 2025-07-02 | 63.30 | $2.65 | 1900 |
| 2025-07-01 | 64.74 | $2.67 | 9700 |
| 2025-06-30 | 63.14 | $2.63 | 28600 |
| 2025-06-27 | 66.73 | $2.68 | 10800 |
| 2025-06-26 | 61.30 | $2.55 | 67514 |
| 2025-06-25 | 63.57 | $2.58 | 12340 |
| 2025-06-24 | 65.10 | $2.60 | 20839 |
| 2025-06-23 | 64.29 | $2.58 | 4100 |
| 2025-06-20 | 65.01 | $2.59 | 4740 |
| 2025-06-18 | 61.29 | $2.50 | 5803 |
| 2025-06-17 | 62.70 | $2.52 | 8200 |
| 2025-06-16 | 61.43 | $2.49 | 3011 |
| 2025-06-13 | 62.10 | $2.50 | 325 |
| 2025-06-12 | 62.10 | $2.50 | 52900 |
| 2025-06-11 | 59.74 | $2.44 | 39216 |
| 2025-06-10 | 54.84 | $2.33 | — |
| 2025-06-09 | 54.84 | $2.33 | 5600 |
| 2025-06-06 | 55.39 | $2.34 | 1039 |
| 2025-06-05 | 55.93 | $2.35 | 19900 |
| 2025-06-04 | 57.51 | $2.38 | 6700 |
| 2025-06-03 | 55.09 | $2.32 | 11000 |
| 2025-06-02 | 61.78 | $2.44 | 67000 |
| 2025-05-30 | 58.16 | $2.35 | 23501 |
| 2025-05-29 | 55.96 | $2.30 | 2313 |
| 2025-05-28 | 59.53 | $2.36 | 359500 |
| 2025-05-27 | 56.45 | $2.29 | 50127 |
| 2025-05-23 | 58.26 | $2.32 | 31600 |
| 2025-05-22 | 60.71 | $2.36 | 10210 |
| 2025-05-21 | 56.82 | $2.27 | 221500 |
| 2025-05-20 | 56.82 | $2.27 | 15600 |
| 2025-05-19 | 50.97 | $2.15 | 27400 |
| 2025-05-16 | 53.26 | $2.19 | 19200 |
| 2025-05-15 | 48.91 | $2.11 | — |
| 2025-05-14 | 48.91 | $2.11 | 14111 |
| 2025-05-13 | 49.43 | $2.12 | 10001 |
| 2025-05-12 | 49.43 | $2.12 | 25000 |
| 2025-05-09 | 51.40 | $2.16 | 1005 |
| 2025-05-08 | 53.95 | $2.21 | 1000 |
| 2025-05-07 | 54.46 | $2.22 | 10101 |
| 2025-05-06 | 54.96 | $2.23 | 1900 |
| 2025-05-05 | 55.92 | $2.25 | 16300 |
| 2025-05-02 | 56.40 | $2.26 | 12000 |
| 2025-05-01 | 56.85 | $2.27 | 19900 |
| 2025-04-30 | 58.20 | $2.30 | 500 |
| 2025-04-29 | 58.20 | $2.30 | 5111 |
| 2025-04-28 | 58.20 | $2.30 | 18000 |
| 2025-04-25 | 56.43 | $2.24 | 12416 |
| 2025-04-24 | 55.24 | $2.20 | 15700 |
| 2025-04-23 | 52.11 | $2.10 | 54900 |
| 2025-04-22 | 55.81 | $2.20 | 7710 |
| 2025-04-21 | 51.57 | $2.07 | 29800 |
| 2025-04-17 | 58.55 | $2.24 | 23144 |
| 2025-04-16 | 55.88 | $2.16 | 6300 |
| 2025-04-15 | 56.75 | $2.18 | 12620 |
| 2025-04-14 | 54.75 | $2.12 | 6500 |
| 2025-04-11 | 49.97 | $1.99 | — |
| 2025-04-10 | 49.97 | $1.99 | 28400 |
| 2025-04-09 | 41.88 | $1.80 | 4712 |
| 2025-04-08 | 45.56 | $1.90 | 3400 |
| 2025-04-07 | 50.64 | $2.02 | 31100 |
| 2025-04-04 | 54.49 | $2.10 | 7710 |
| 2025-04-03 | 63.68 | $2.26 | 96400 |
| 2025-04-02 | 59.18 | $2.15 | 1000 |
| 2025-04-01 | 54.30 | $2.05 | 12724 |
| 2025-03-31 | 58.99 | $2.12 | — |
| 2025-03-28 | 58.99 | $2.12 | 18829 |
| 2025-03-27 | 58.06 | $2.10 | 27000 |
| 2025-03-26 | 56.65 | $2.07 | 18608 |
| 2025-03-25 | 54.72 | $2.03 | 12038 |
| 2025-03-24 | 53.24 | $2.00 | 9700 |
| 2025-03-21 | 60.09 | $2.11 | 17641 |
| 2025-03-20 | 54.53 | $2.00 | 10218 |
| 2025-03-19 | 60.33 | $2.08 | 25716 |
| 2025-03-18 | 58.77 | $2.05 | 40518 |
| 2025-03-17 | 60.27 | $2.07 | 8500 |
| 2025-03-14 | 56.58 | $2.00 | 15017 |
| 2025-03-13 | 56.58 | $2.00 | 15010 |
| 2025-03-12 | 54.96 | $1.97 | 1500 |
| 2025-03-11 | 57.68 | $2.01 | 5500 |
| 2025-03-10 | 59.80 | $2.04 | 12600 |
| 2025-03-07 | 62.71 | $2.08 | 36043 |
| 2025-03-06 | 55.51 | $1.94 | 21941 |
| 2025-03-05 | 57.78 | $1.97 | 10500 |
| 2025-03-04 | 53.57 | $1.90 | 9505 |
| 2025-03-03 | 57.46 | $1.95 | 119200 |
| 2025-02-28 | 61.71 | $2.00 | 2500 |
| 2025-02-27 | 55.44 | $1.90 | 10800 |
| 2025-02-26 | 58.16 | $1.93 | 10500 |
| 2025-02-25 | 58.16 | $1.93 | 29314 |
| 2025-02-24 | 57.53 | $1.92 | 29800 |
| 2025-02-21 | 52.84 | $1.85 | 26400 |
| 2025-02-20 | 54.47 | $1.87 | 23600 |
| 2025-02-19 | 50.08 | $1.81 | 44800 |
| 2025-02-18 | 45.03 | $1.75 | 14932 |
| 2025-02-14 | 58.03 | $1.89 | — |
| 2025-02-13 | 58.03 | $1.89 | 26900 |
| 2025-02-12 | 54.66 | $1.85 | 5600 |
| 2025-02-11 | 53.77 | $1.84 | 89400 |
| 2025-02-10 | 53.77 | $1.84 | 90400 |
| 2025-02-07 | 55.73 | $1.86 | 25235 |
| 2025-02-06 | 53.31 | $1.83 | 21300 |
| 2025-02-05 | 50.75 | $1.80 | 2000 |
| 2025-02-04 | 51.64 | $1.81 | 16400 |
| 2025-02-03 | 46.23 | $1.75 | 4236 |
| 2025-01-31 | 49.76 | $1.79 | — |
| 2025-01-30 | 49.76 | $1.79 | 45200 |
| 2025-01-29 | 52.47 | $1.82 | 7200 |
| 2025-01-28 | 46.98 | $1.76 | 4600 |
| 2025-01-27 | 45.99 | $1.75 | 22000 |
| 2025-01-24 | 45.02 | $1.74 | 13200 |
| 2025-01-23 | 45.80 | $1.75 | 3000 |
| 2025-01-22 | 45.80 | $1.75 | 20800 |
| 2025-01-21 | 46.53 | $1.76 | 27001 |
| 2025-01-17 | 45.71 | $1.75 | 7000 |
| 2025-01-16 | 42.34 | $1.71 | 18000 |
| 2025-01-15 | 44.30 | $1.74 | 110000 |
| 2025-01-14 | 37.92 | $1.67 | — |
| 2025-01-13 | 37.92 | $1.67 | 11500 |
| 2025-01-10 | 40.94 | $1.72 | 37124 |
| 2025-01-08 | 44.30 | $1.77 | 22700 |
| 2025-01-07 | 45.72 | $1.79 | 17049 |
| 2025-01-06 | 46.43 | $1.80 | 18529 |
| 2025-01-03 | 47.84 | $1.82 | 8600 |
| 2025-01-02 | 41.98 | $1.75 | 37738 |
| 2024-12-31 | 43.99 | $1.78 | 89200 |
| 2024-12-30 | 44.67 | $1.79 | 34600 |
| 2024-12-27 | 42.13 | $1.76 | 36000 |
| 2024-12-26 | 42.13 | $1.76 | 2300 |
| 2024-12-24 | 42.13 | $1.76 | 54637 |
| 2024-12-23 | 44.46 | $1.80 | 66700 |
| 2024-12-20 | 41.38 | $1.76 | 5420 |
| 2024-12-19 | 44.93 | $1.82 | 134100 |
| 2024-12-18 | 46.85 | $1.85 | 12700 |
| 2024-12-17 | 48.14 | $1.87 | — |
| 2024-12-16 | 48.14 | $1.87 | 22400 |
| 2024-12-13 | 52.04 | $1.93 | 2000 |
| 2024-12-12 | 47.31 | $1.86 | 125208 |
| 2024-12-11 | 47.31 | $1.86 | 41200 |
| 2024-12-10 | 51.93 | $1.93 | 7000 |
| 2024-12-09 | 54.84 | $1.97 | 21400 |
| 2024-12-06 | 57.92 | $2.01 | 2444 |
| 2024-12-05 | 59.51 | $2.03 | 30100 |
| 2024-12-04 | 56.69 | $1.98 | — |
| 2024-12-03 | 56.69 | $1.98 | 143420 |
| 2024-12-02 | 60.49 | $2.03 | 89617 |
| 2024-11-29 | 62.90 | $2.06 | 35100 |
| 2024-11-27 | 59.87 | $2.00 | 176805 |
| 2024-11-26 | 57.09 | $1.95 | 12000 |
| 2024-11-25 | 54.71 | $1.91 | 26000 |
| 2024-11-22 | 54.11 | $1.90 | 63900 |
| 2024-11-21 | 50.32 | $1.84 | 2540 |
| 2024-11-20 | 51.67 | $1.86 | 400 |
| 2024-11-19 | 53.72 | $1.89 | 216600 |
| 2024-11-18 | 47.07 | $1.79 | 39414 |
| 2024-11-15 | 44.01 | $1.75 | 1800 |
| 2024-11-14 | 45.25 | $1.77 | 5236 |
| 2024-11-13 | 39.58 | $1.70 | 1500 |
| 2024-11-12 | 43.90 | $1.77 | 57500 |
| 2024-11-11 | 46.67 | $1.81 | 9100 |
| 2024-11-08 | 46.67 | $1.81 | 21900 |
| 2024-11-07 | 43.45 | $1.77 | 30500 |
| 2024-11-06 | 46.80 | $1.82 | 32924 |
| 2024-11-05 | 48.95 | $1.85 | 54203 |
| 2024-11-04 | 51.19 | $1.88 | 1847 |
| 2024-11-01 | 39.89 | $1.75 | 2800 |
| 2024-10-31 | 46.14 | $1.83 | 11235 |
| 2024-10-30 | 45.12 | $1.82 | 69219 |
| 2024-10-29 | 47.69 | $1.85 | 22700 |
| 2024-10-28 | 48.57 | $1.86 | 13800 |
| 2024-10-25 | 48.57 | $1.86 | 11000 |
| 2024-10-24 | 48.57 | $1.86 | 2035 |
| 2024-10-23 | 49.34 | $1.87 | 53400 |
| 2024-10-22 | 46.06 | $1.83 | 339 |
| 2024-10-21 | 49.90 | $1.88 | 24400 |
| 2024-10-18 | 51.53 | $1.90 | 29300 |
| 2024-10-17 | 55.88 | $1.95 | — |
| 2024-10-16 | 55.88 | $1.95 | 6001 |
| 2024-10-15 | 53.02 | $1.91 | — |
| 2024-10-14 | 53.02 | $1.91 | — |
| 2024-10-11 | 53.02 | $1.91 | 2000 |
| 2024-10-10 | 51.68 | $1.89 | 3700 |
| 2024-10-09 | 54.64 | $1.93 | 13800 |
| 2024-10-08 | 49.09 | $1.85 | 212 |
| 2024-10-07 | 49.09 | $1.85 | 80507 |
| 2024-10-04 | 49.09 | $1.85 | 16121 |
| 2024-10-03 | 51.81 | $1.89 | 3330 |
| 2024-10-02 | 50.51 | $1.87 | 700 |
| 2024-10-01 | 50.51 | $1.87 | 6000 |
| 2024-09-30 | 60.01 | $2.00 | 4700 |
| 2024-09-27 | 56.42 | $1.94 | 62700 |
| 2024-09-26 | 59.83 | $1.98 | 105401 |
| 2024-09-25 | 59.83 | $1.98 | 72730 |
| 2024-09-24 | 59.83 | $1.98 | 28300 |
| 2024-09-23 | 59.83 | $1.98 | 8724 |
| 2024-09-20 | 58.29 | $1.95 | 180433 |
| 2024-09-19 | 56.71 | $1.92 | 1200 |
| 2024-09-18 | 59.56 | $1.96 | 43800 |
| 2024-09-17 | 59.07 | $1.95 | 12209 |
| 2024-09-16 | 56.58 | $1.90 | 38300 |
| 2024-09-13 | 53.91 | $1.85 | 26700 |
| 2024-09-12 | 55.87 | $1.88 | 3700 |
| 2024-09-11 | 54.29 | $1.85 | 5900 |
| 2024-09-10 | 48.47 | $1.75 | — |
| 2024-09-09 | 48.47 | $1.75 | 910 |
| 2024-09-06 | 53.38 | $1.83 | 4600 |
| 2024-09-05 | 46.27 | $1.72 | — |
| 2024-09-04 | 46.27 | $1.72 | 16100 |
| 2024-09-03 | 59.72 | $1.90 | 34410 |
| 2024-08-30 | 56.38 | $1.85 | 25525 |
| 2024-08-29 | 52.64 | $1.80 | 7800 |
| 2024-08-28 | 54.41 | $1.82 | 54312 |
| 2024-08-27 | 54.41 | $1.82 | 8100 |
| 2024-08-26 | 50.66 | $1.77 | 6000 |
| 2024-08-23 | 49.88 | $1.76 | 30600 |
| 2024-08-22 | 49.88 | $1.76 | 2607 |
| 2024-08-21 | 51.35 | $1.78 | 11329 |
| 2024-08-20 | 52.83 | $1.80 | 600 |
| 2024-08-19 | 57.56 | $1.86 | 1.5M |
| 2024-08-16 | 54.32 | $1.81 | 1.4M |
| 2024-08-15 | 57.66 | $1.85 | 20147 |
| 2024-08-14 | 57.03 | $1.84 | 10700 |
| 2024-08-13 | 55.79 | $1.82 | 44825 |
| 2024-08-12 | 53.89 | $1.79 | 5200 |
| 2024-08-09 | 47.44 | $1.70 | 300 |
| 2024-08-08 | 44.14 | $1.66 | 5000 |
| 2024-08-07 | 47.69 | $1.71 | 60100 |
| 2024-08-06 | 46.88 | $1.70 | 8444 |
| 2024-08-05 | 46.88 | $1.70 | 52600 |
| 2024-08-02 | 50.41 | $1.75 | 10900 |
| 2024-08-01 | 50.41 | $1.75 | 400 |
| 2024-07-31 | 54.10 | $1.80 | 41313 |
| 2024-07-30 | 54.10 | $1.80 | 18500 |
| 2024-07-29 | 55.56 | $1.82 | 23036 |
| 2024-07-26 | 51.16 | $1.75 | 1.4M |
| 2024-07-25 | 51.16 | $1.75 | 8700 |
| 2024-07-24 | 54.65 | $1.80 | 27000 |
| 2024-07-23 | 55.37 | $1.81 | 10200 |
| 2024-07-22 | 57.52 | $1.84 | 38000 |
| 2024-07-19 | 55.32 | $1.80 | 7111 |
| 2024-07-18 | 54.19 | $1.78 | 6700 |
| 2024-07-17 | 55.52 | $1.80 | 8345 |
| 2024-07-16 | 54.46 | $1.78 | 27200 |
| 2024-07-15 | 52.86 | $1.75 | 1514 |
| 2024-07-12 | 58.03 | $1.83 | 87800 |
| 2024-07-11 | 56.51 | $1.80 | 132334 |
| 2024-07-10 | 55.50 | $1.78 | 9913 |
| 2024-07-09 | 58.76 | $1.83 | 28000 |
| 2024-07-08 | 56.32 | $1.78 | 32300 |
| 2024-07-05 | 52.00 | $1.70 | 5800 |
| 2024-07-03 | 56.66 | $1.77 | 6500 |
| 2024-07-02 | 58.80 | $1.80 | 5500 |
| 2024-07-01 | 64.19 | $1.87 | 14500 |
| 2024-06-28 | 60.78 | $1.80 | 1208 |
| 2024-06-27 | 58.06 | $1.75 | 302400 |
| 2024-06-26 | 56.93 | $1.73 | 2800 |
| 2024-06-25 | 55.80 | $1.71 | 13728 |
| 2024-06-24 | 62.00 | $1.79 | 10400 |
| 2024-06-21 | 69.32 | $1.87 | 735 |
| 2024-06-20 | 65.98 | $1.80 | 33600 |
| 2024-06-18 | 65.98 | $1.80 | 4426 |
| 2024-06-17 | 65.00 | $1.78 | 16300 |
| 2024-06-14 | 64.51 | $1.77 | 18400 |
| 2024-06-13 | 62.00 | $1.72 | 164416 |
| 2024-06-12 | 58.67 | $1.66 | 44500 |
| 2024-06-11 | 61.22 | $1.69 | — |
| 2024-06-10 | 61.22 | $1.69 | 47820 |
| 2024-06-07 | 60.18 | $1.67 | 25630 |
| 2024-06-06 | 67.02 | $1.75 | 138200 |
| 2024-06-05 | 63.03 | $1.67 | 3500 |
| 2024-06-04 | 65.87 | $1.70 | 9004 |
| 2024-06-03 | 64.34 | $1.67 | 2928 |
| 2024-05-31 | 60.42 | $1.60 | 84700 |
| 2024-05-30 | 63.25 | $1.63 | 13720 |
| 2024-05-29 | 60.93 | $1.59 | 4600 |
| 2024-05-28 | 65.87 | $1.64 | 1128 |
| 2024-05-24 | 64.78 | $1.62 | 79000 |
| 2024-05-23 | 64.24 | $1.61 | 438935 |
| 2024-05-22 | 63.72 | $1.60 | 343700 |
| 2024-05-21 | 63.72 | $1.60 | 34440 |
| 2024-05-20 | 65.46 | $1.62 | 29600 |
| 2024-05-17 | 71.00 | $1.68 | 24244 |
| 2024-05-16 | 70.61 | $1.67 | 443438 |
| 2024-05-15 | 59.68 | $1.46 | 844400 |
| 2024-05-14 | 55.15 | $1.40 | 114340 |
| 2024-05-13 | 53.49 | $1.38 | 28600 |
| 2024-05-10 | 50.92 | $1.35 | 107021 |
| 2024-05-09 | 46.19 | $1.30 | 225400 |
| 2024-05-08 | 45.19 | $1.29 | 2.2M |
| 2024-05-07 | 47.72 | $1.32 | 4002 |
| 2024-05-06 | 49.48 | $1.34 | 39200 |
| 2024-05-03 | 47.65 | $1.32 | 176205 |
| 2024-05-02 | 47.65 | $1.32 | 37908 |
| 2024-05-01 | 50.11 | $1.35 | 7410 |
| 2024-04-30 | 44.68 | $1.29 | 4900 |
| 2024-04-29 | 52.87 | $1.38 | 3100 |
| 2024-04-26 | 45.49 | $1.31 | 1213 |
| 2024-04-25 | 44.31 | $1.30 | 3800 |
| 2024-04-24 | 48.29 | $1.34 | 32633 |
| 2024-04-23 | 54.07 | $1.39 | 13800 |
| 2024-04-22 | 49.48 | $1.35 | 67800 |
| 2024-04-19 | 45.60 | $1.32 | 17400 |
| 2024-04-18 | 42.82 | $1.30 | 14016 |
| 2024-04-17 | 38.33 | $1.27 | 7722 |
| 2024-04-16 | 42.56 | $1.31 | 118400 |
| 2024-04-15 | 43.71 | $1.32 | 73100 |
| 2024-04-12 | 46.07 | $1.34 | 68100 |
| 2024-04-11 | 46.07 | $1.34 | 33601 |
| 2024-04-10 | 44.72 | $1.33 | 71500 |
| 2024-04-09 | 50.73 | $1.38 | 152215 |
| 2024-04-08 | 49.44 | $1.37 | 10000 |
| 2024-04-05 | 43.85 | $1.33 | — |
| 2024-04-04 | 43.85 | $1.33 | 46112 |
| 2024-04-03 | 43.85 | $1.33 | 3.1M |
| 2024-04-02 | 48.44 | $1.37 | 37300 |
| 2024-04-01 | 47.13 | $1.36 | 97116 |
| 2024-03-28 | 49.53 | $1.38 | 9600 |
| 2024-03-27 | 49.53 | $1.38 | 19433 |
| 2024-03-26 | 48.34 | $1.37 | 4907 |
| 2024-03-25 | 45.92 | $1.35 | 12001 |
| 2024-03-22 | 49.21 | $1.38 | 806600 |
| 2024-03-21 | 46.80 | $1.36 | 3.4M |
| 2024-03-20 | 45.57 | $1.35 | 11125 |
| 2024-03-19 | 40.35 | $1.31 | 1.6M |
| 2024-03-18 | 45.54 | $1.36 | 6903 |
| 2024-03-15 | 47.88 | $1.38 | 144501 |
| 2024-03-14 | 49.07 | $1.39 | 27500 |
| 2024-03-13 | 50.27 | $1.40 | 41100 |
| 2024-03-12 | 47.86 | $1.38 | 35732 |
| 2024-03-11 | 52.71 | $1.42 | 8020 |
| 2024-03-08 | 52.71 | $1.42 | 55300 |
| 2024-03-07 | 47.95 | $1.38 | 64800 |
| 2024-03-06 | 46.67 | $1.37 | 81419 |
| 2024-03-05 | 46.67 | $1.37 | 114100 |
| 2024-03-04 | 41.50 | $1.33 | 15200 |
| 2024-03-01 | 41.50 | $1.33 | 128400 |
| 2024-02-29 | 40.19 | $1.32 | 288703 |
| 2024-02-28 | 41.06 | $1.33 | 1.5M |
| 2024-02-27 | 41.06 | $1.33 | 234141 |
| 2024-02-26 | 42.74 | $1.35 | 3700 |
| 2024-02-23 | 40.42 | $1.33 | 40415 |
| 2024-02-22 | 45.68 | $1.39 | 8300 |
| 2024-02-21 | 44.54 | $1.38 | 3400 |
| 2024-02-20 | 44.54 | $1.38 | 13718 |
| 2024-02-16 | 42.35 | $1.36 | 219400 |
| 2024-02-15 | 40.11 | $1.34 | 18229 |
| 2024-02-14 | 37.81 | $1.32 | 529200 |
| 2024-02-13 | 35.46 | $1.30 | 50700 |
| 2024-02-12 | 36.10 | $1.31 | 233843 |
| 2024-02-09 | 38.80 | $1.35 | 47500 |
| 2024-02-08 | 39.50 | $1.36 | 17913 |
| 2024-02-07 | 38.45 | $1.35 | 218900 |
| 2024-02-06 | 39.77 | $1.37 | 151316 |
| 2024-02-05 | 42.54 | $1.41 | 204900 |
| 2024-02-02 | 44.77 | $1.44 | 9130 |
| 2024-02-01 | 38.67 | $1.38 | 185700 |
| 2024-01-31 | 45.89 | $1.47 | 7400 |
| 2024-01-30 | 43.67 | $1.45 | 152605 |
| 2024-01-29 | 43.67 | $1.45 | 16507 |
| 2024-01-26 | 45.35 | $1.47 | 2700 |
| 2024-01-25 | 47.07 | $1.49 | 12400 |
| 2024-01-24 | 44.05 | $1.46 | — |
| 2024-01-23 | 44.05 | $1.46 | 11340 |
| 2024-01-22 | 48.19 | $1.51 | 351100 |
| 2024-01-19 | 45.25 | $1.48 | 17904 |
| 2024-01-18 | 43.22 | $1.46 | 3300 |
| 2024-01-17 | 44.80 | $1.48 | 71630 |
| 2024-01-16 | 39.54 | $1.43 | 58100 |
| 2024-01-12 | 44.36 | $1.49 | 15000 |
| 2024-01-11 | 40.94 | $1.46 | 15400 |
| 2024-01-10 | 44.40 | $1.50 | 64600 |
| 2024-01-09 | 49.34 | $1.55 | 147 |
| 2024-01-08 | 49.34 | $1.55 | 63700 |
| 2024-01-05 | 51.41 | $1.57 | 253137 |
| 2024-01-04 | 47.21 | $1.53 | 261214 |
| 2024-01-03 | 53.84 | $1.59 | 5000 |
| 2024-01-02 | 55.06 | $1.60 | 114500 |
| 2023-12-29 | 55.06 | $1.60 | 18600 |
| 2023-12-28 | 53.14 | $1.58 | 31400 |
| 2023-12-27 | 54.24 | $1.59 | 35414 |
| 2023-12-26 | 54.24 | $1.59 | 27600 |
| 2023-12-22 | 55.28 | $1.60 | 59200 |
| 2023-12-21 | 55.28 | $1.60 | 33831 |
| 2023-12-20 | 54.49 | $1.59 | 117310 |
| 2023-12-19 | 53.72 | $1.58 | 23047 |
| 2023-12-18 | 53.72 | $1.58 | 16900 |
| 2023-12-15 | 53.72 | $1.58 | 46902 |
| 2023-12-14 | 55.33 | $1.60 | 33320 |
| 2023-12-13 | 54.02 | $1.58 | 56500 |
| 2023-12-12 | 55.56 | $1.60 | 45800 |
| 2023-12-11 | 58.76 | $1.64 | 32100 |
| 2023-12-08 | 57.60 | $1.62 | 21100 |
| 2023-12-07 | 62.60 | $1.68 | 4.1M |
| 2023-12-06 | 61.54 | $1.66 | 5.5M |
| 2023-12-05 | 60.48 | $1.64 | 12400 |
| 2023-12-04 | 57.11 | $1.58 | 19301 |
| 2023-12-01 | 57.89 | $1.59 | 26000 |
| 2023-11-30 | 52.30 | $1.50 | 1800 |
| 2023-11-29 | 53.04 | $1.51 | 3700 |
| 2023-11-28 | 60.38 | $1.60 | 98100 |
| 2023-11-27 | 59.19 | $1.58 | 1546 |
| 2023-11-24 | 56.71 | $1.54 | 3400 |
| 2023-11-22 | 55.43 | $1.52 | 28200 |
| 2023-11-21 | 48.12 | $1.42 | 6125 |
| 2023-11-20 | 52.19 | $1.47 | 8706 |
| 2023-11-17 | 51.41 | $1.46 | 23509 |
| 2023-11-16 | 54.80 | $1.50 | 13107 |
| 2023-11-15 | 53.34 | $1.48 | — |
| 2023-11-14 | 53.34 | $1.48 | 148000 |
| 2023-11-13 | 56.65 | $1.52 | 29607 |
| 2023-11-10 | 54.65 | $1.49 | 21925 |
| 2023-11-09 | 58.05 | $1.53 | 7400 |
| 2023-11-08 | 56.77 | $1.51 | 208243 |
| 2023-11-07 | 54.11 | $1.47 | 50300 |
| 2023-11-06 | 60.28 | $1.54 | 102200 |
| 2023-11-03 | 57.66 | $1.50 | 11500 |
| 2023-11-02 | 45.77 | $1.36 | 61114 |
| 2023-11-01 | 42.49 | $1.33 | 230411 |
| 2023-10-31 | 45.08 | $1.36 | 60800 |
| 2023-10-30 | 44.00 | $1.35 | — |
| 2023-10-27 | 44.00 | $1.35 | 2600 |
| 2023-10-26 | 39.71 | $1.31 | 7000 |
| 2023-10-25 | 42.83 | $1.35 | 1049 |
| 2023-10-24 | 43.64 | $1.36 | 112910 |
| 2023-10-23 | 42.60 | $1.35 | 25000 |
| 2023-10-20 | 43.36 | $1.36 | 5000 |
| 2023-10-19 | 51.14 | $1.45 | — |
| 2023-10-18 | 51.14 | $1.45 | 10804 |
| 2023-10-17 | 46.31 | $1.40 | 16000 |
| 2023-10-16 | 50.07 | $1.44 | 76900 |
| 2023-10-13 | 51.05 | $1.45 | 2900 |
| 2023-10-12 | 52.02 | $1.46 | 16400 |
| 2023-10-11 | 52.02 | $1.46 | 900 |
| 2023-10-10 | 48.48 | $1.42 | 30104 |
| 2023-10-09 | 44.60 | $1.38 | 15334 |
| 2023-10-06 | 42.55 | $1.36 | 283030 |
| 2023-10-05 | 44.92 | $1.39 | 25414 |
| 2023-10-04 | 43.93 | $1.38 | 177300 |
| 2023-10-03 | 42.96 | $1.37 | 58948 |
| 2023-10-02 | 46.83 | $1.42 | 3400 |
| 2023-09-29 | 47.64 | $1.43 | 2532 |
| 2023-09-28 | 42.92 | $1.38 | 97709 |
| 2023-09-27 | 47.84 | $1.44 | 19600 |
| 2023-09-26 | 46.87 | $1.43 | 1420 |
| 2023-09-25 | 45.92 | $1.42 | 111 |
| 2023-09-22 | 49.27 | $1.46 | 21036 |
| 2023-09-21 | 48.38 | $1.45 | 251000 |
| 2023-09-20 | 47.50 | $1.44 | 63300 |
| 2023-09-19 | 46.64 | $1.43 | 28200 |
| 2023-09-18 | 48.14 | $1.45 | 3100 |
| 2023-09-15 | 47.33 | $1.44 | — |
| 2023-09-14 | 47.33 | $1.44 | 48200 |
| 2023-09-13 | 44.20 | $1.40 | 1.4M |
| 2023-09-12 | 46.85 | $1.44 | 8000 |
| 2023-09-11 | 40.98 | $1.37 | 65800 |
| 2023-09-08 | 42.91 | $1.40 | 54500 |
| 2023-09-07 | 45.63 | $1.44 | 27103 |
| 2023-09-06 | 42.14 | $1.40 | 8600 |
| 2023-09-05 | 45.62 | $1.45 | 77200 |
| 2023-09-01 | 45.62 | $1.45 | 141300 |
| 2023-08-31 | 47.01 | $1.47 | 7000 |
| 2023-08-30 | 47.01 | $1.47 | 64715 |
| 2023-08-29 | 45.51 | $1.45 | 6000 |
| 2023-08-28 | 42.39 | $1.41 | 7045 |
| 2023-08-25 | 41.60 | $1.40 | 1000 |
| 2023-08-24 | 41.60 | $1.40 | 43800 |
| 2023-08-23 | 42.66 | $1.42 | 133900 |
| 2023-08-22 | 42.66 | $1.42 | 30300 |
| 2023-08-21 | 42.66 | $1.42 | 126400 |
| 2023-08-18 | 44.10 | $1.45 | 19831 |
| 2023-08-17 | 46.60 | $1.50 | 4500 |
| 2023-08-16 | 40.87 | $1.41 | 3500 |
| 2023-08-15 | 42.81 | $1.45 | 41800 |
| 2023-08-14 | 42.81 | $1.45 | 2802 |
| 2023-08-11 | 45.23 | $1.50 | 27800 |
| 2023-08-10 | 42.77 | $1.46 | 54900 |
| 2023-08-09 | 43.23 | $1.47 | 16136 |
| 2023-08-08 | 37.46 | $1.38 | 96000 |
| 2023-08-07 | 40.04 | $1.44 | 86019 |
| 2023-08-04 | 37.31 | $1.40 | 25700 |
| 2023-08-03 | 39.90 | $1.46 | 283900 |
| 2023-08-02 | 41.73 | $1.50 | 33600 |
| 2023-08-01 | 45.19 | $1.57 | 50325 |
| 2023-07-31 | 46.77 | $1.60 | 1900 |
| 2023-07-28 | 50.69 | $1.67 | 4000 |
| 2023-07-27 | 43.63 | $1.56 | 72903 |
| 2023-07-26 | 50.49 | $1.67 | 7500 |
| 2023-07-25 | 46.10 | $1.61 | 10501 |
| 2023-07-24 | 44.55 | $1.59 | 11235 |
| 2023-07-21 | 42.16 | $1.56 | 39600 |
| 2023-07-20 | 44.59 | $1.60 | 72700 |
| 2023-07-19 | 42.22 | $1.57 | 13120 |
| 2023-07-18 | 43.40 | $1.59 | 11900 |
| 2023-07-17 | 45.82 | $1.63 | 27800 |
| 2023-07-14 | 50.51 | $1.70 | 11100 |
| 2023-07-13 | 46.01 | $1.64 | 62600 |
| 2023-07-12 | 47.37 | $1.66 | 87947 |
| 2023-07-11 | 37.73 | $1.55 | 2800 |
| 2023-07-10 | 39.61 | $1.58 | 1036 |
| 2023-07-07 | 37.64 | $1.56 | 2837 |
| 2023-07-06 | 33.53 | $1.52 | 7500 |
| 2023-07-05 | 35.18 | $1.55 | 9648 |
| 2023-07-03 | 38.16 | $1.60 | — |
| 2023-06-30 | 38.16 | $1.60 | 34736 |
| 2023-06-29 | 36.21 | $1.58 | 15203 |
| 2023-06-28 | 36.76 | $1.59 | 40137 |
| 2023-06-27 | 35.83 | $1.58 | 31100 |
| 2023-06-26 | 36.86 | $1.60 | 46836 |
| 2023-06-23 | 39.55 | $1.65 | 29200 |
| 2023-06-22 | 39.55 | $1.65 | 53042 |
| 2023-06-21 | 39.55 | $1.65 | 24300 |
| 2023-06-20 | 42.20 | $1.70 | 51124 |
| 2023-06-16 | 45.06 | $1.75 | 11700 |
| 2023-06-15 | 48.16 | $1.80 | — |
| 2023-06-14 | 48.16 | $1.80 | 94041 |
| 2023-06-13 | 44.73 | $1.75 | 117900 |
| 2023-06-12 | 49.74 | $1.83 | — |
| 2023-06-09 | 49.74 | $1.83 | 4500 |
| 2023-06-08 | 49.09 | $1.82 | 3900 |
| 2023-06-07 | 51.60 | $1.86 | 1000 |
| 2023-06-06 | 44.92 | $1.76 | — |
| 2023-06-05 | 44.92 | $1.76 | 21215 |
| 2023-06-02 | 46.66 | $1.79 | 1510 |
| 2023-06-01 | 51.76 | $1.87 | 37000 |
| 2023-05-31 | 45.38 | $1.78 | 5600 |
| 2023-05-30 | 45.38 | $1.78 | 5700 |
| 2023-05-26 | 45.99 | $1.79 | 11945 |
| 2023-05-25 | 46.59 | $1.80 | 1000 |
| 2023-05-24 | 48.99 | $1.84 | 1613 |
| 2023-05-23 | 51.52 | $1.88 | 200 |
| 2023-05-22 | 46.25 | $1.80 | 1900 |
| 2023-05-19 | 46.86 | $1.81 | 14500 |
| 2023-05-18 | 41.00 | $1.73 | 135400 |
| 2023-05-17 | 51.86 | $1.89 | 7424 |
| 2023-05-16 | 51.86 | $1.89 | 344 |
| 2023-05-15 | 47.97 | $1.84 | 38604 |
| 2023-05-12 | 52.84 | $1.90 | 833 |
| 2023-05-11 | 51.27 | $1.88 | 10100 |
| 2023-05-10 | 53.82 | $1.91 | 6600 |
| 2023-05-09 | 58.40 | $1.96 | 24400 |
| 2023-05-08 | 51.30 | $1.87 | 3100 |
| 2023-05-05 | 57.52 | $1.93 | — |
| 2023-05-04 | 57.52 | $1.93 | 49800 |
| 2023-05-03 | 60.85 | $1.96 | 2301 |
| 2023-05-02 | 65.67 | $2.00 | 10300 |
| 2023-05-01 | 65.67 | $2.00 | 200 |
| 2023-04-28 | 64.39 | $1.98 | 2000 |
| 2023-04-27 | 61.70 | $1.94 | 38610 |
| 2023-04-26 | 58.74 | $1.90 | 4500 |
| 2023-04-25 | 55.46 | $1.86 | 4517 |
| 2023-04-24 | 58.78 | $1.89 | 13648 |
| 2023-04-21 | 62.34 | $1.92 | 10200 |
| 2023-04-20 | 64.82 | $1.94 | — |
| 2023-04-19 | 64.82 | $1.94 | 49443 |
| 2023-04-18 | 67.23 | $1.96 | 600 |
| 2023-04-17 | 63.34 | $1.90 | 23000 |
| 2023-04-14 | 65.81 | $1.92 | 32800 |
| 2023-04-13 | 68.35 | $1.94 | 70400 |
| 2023-04-12 | 65.16 | $1.89 | 7600 |
| 2023-04-11 | 69.13 | $1.92 | 7300 |
| 2023-04-10 | 66.55 | $1.88 | 5000 |
| 2023-04-06 | 66.55 | $1.88 | 60900 |
| 2023-04-05 | 62.28 | $1.82 | 2000 |
| 2023-04-04 | 63.56 | $1.83 | 60100 |
| 2023-04-03 | 64.83 | $1.84 | 15124 |
| 2023-03-31 | 61.94 | $1.80 | 47000 |
| 2023-03-30 | 56.89 | $1.74 | 3932 |
| 2023-03-29 | 55.00 | $1.72 | 7600 |
| 2023-03-28 | 50.90 | $1.68 | — |
| 2023-03-27 | 50.90 | $1.68 | 117600 |
| 2023-03-24 | 50.90 | $1.68 | 18316 |
| 2023-03-23 | 56.40 | $1.73 | 7208 |
| 2023-03-22 | 54.54 | $1.71 | 4000 |
| 2023-03-21 | 50.51 | $1.67 | 39800 |
| 2023-03-20 | 57.80 | $1.73 | 7400 |
| 2023-03-17 | 59.15 | $1.74 | 1500 |
| 2023-03-16 | 58.23 | $1.73 | 12200 |
| 2023-03-15 | 57.30 | $1.72 | 145400 |
| 2023-03-14 | 57.30 | $1.72 | 10600 |
| 2023-03-13 | 58.47 | $1.73 | 25309 |
| 2023-03-10 | 59.62 | $1.74 | 27800 |
| 2023-03-09 | 59.62 | $1.74 | 92027 |
| 2023-03-08 | 58.13 | $1.72 | 4115 |
| 2023-03-07 | 58.13 | $1.72 | 46400 |
| 2023-03-06 | 65.79 | $1.79 | 76926 |
| 2023-03-03 | 62.43 | $1.74 | 138300 |
| 2023-03-02 | 58.57 | $1.69 | 4600 |
| 2023-03-01 | 57.74 | $1.68 | 6322 |
| 2023-02-28 | 57.74 | $1.68 | 430 |
| 2023-02-27 | 57.74 | $1.68 | 135804 |
| 2023-02-24 | 52.92 | $1.62 | 45800 |
| 2023-02-23 | 54.90 | $1.64 | 150546 |
| 2023-02-22 | 56.93 | $1.66 | 50720 |
| 2023-02-21 | 56.93 | $1.66 | 12300 |
| 2023-02-17 | 61.00 | $1.70 | 24700 |
| 2023-02-16 | 58.91 | $1.67 | 35800 |
| 2023-02-15 | 58.91 | $1.67 | 13011 |
| 2023-02-14 | 57.54 | $1.65 | 52711 |
| 2023-02-13 | 53.88 | $1.60 | 3400 |
| 2023-02-10 | 53.88 | $1.60 | 1000 |
| 2023-02-09 | 59.42 | $1.66 | 45238 |
| 2023-02-08 | 62.47 | $1.69 | 22041 |
| 2023-02-07 | 54.30 | $1.58 | 106003 |
| 2023-02-06 | 56.42 | $1.60 | 8900 |
| 2023-02-03 | 59.75 | $1.63 | 201401 |
| 2023-02-02 | 59.75 | $1.63 | 215431 |
| 2023-02-01 | 52.10 | $1.54 | 211700 |
| 2023-01-31 | 56.65 | $1.58 | 71926 |
| 2023-01-30 | 59.09 | $1.60 | 15910 |
| 2023-01-27 | 65.86 | $1.65 | 6200 |
| 2023-01-26 | 62.60 | $1.61 | 15500 |
| 2023-01-25 | 62.60 | $1.61 | 135000 |
| 2023-01-24 | 60.93 | $1.59 | 15200 |
| 2023-01-23 | 60.93 | $1.59 | 247809 |
| 2023-01-20 | 62.19 | $1.60 | 26400 |
| 2023-01-19 | 59.82 | $1.57 | 36000 |
| 2023-01-18 | 62.29 | $1.59 | 1700 |
| 2023-01-17 | 61.53 | $1.58 | 160100 |
| 2023-01-13 | 61.53 | $1.58 | 16400 |
| 2023-01-12 | 61.53 | $1.58 | 96500 |
| 2023-01-11 | 60.86 | $1.57 | 5400 |
| 2023-01-10 | 58.08 | $1.53 | 13500 |
| 2023-01-09 | 58.08 | $1.53 | 8900 |
| 2023-01-06 | 59.03 | $1.54 | 55019 |
| 2023-01-05 | 56.32 | $1.50 | 187145 |
| 2023-01-04 | 51.79 | $1.44 | 43610 |
| 2023-01-03 | 48.39 | $1.40 | 61100 |
| 2022-12-30 | 44.69 | $1.36 | 67720 |
| 2022-12-29 | 46.27 | $1.38 | 43000 |
| 2022-12-28 | 47.06 | $1.39 | 311908 |
| 2022-12-27 | 47.06 | $1.39 | 80100 |
| 2022-12-23 | 46.23 | $1.38 | 124501 |
| 2022-12-22 | 49.14 | $1.42 | 38000 |
| 2022-12-21 | 45.03 | $1.37 | 69800 |
| 2022-12-20 | 46.46 | $1.39 | 22442 |
| 2022-12-19 | 45.64 | $1.38 | 11440 |
| 2022-12-16 | 44.01 | $1.36 | 140325 |
| 2022-12-15 | 48.12 | $1.42 | 20000 |
| 2022-12-14 | 50.35 | $1.45 | 51600 |
| 2022-12-13 | 46.41 | $1.40 | 3540 |
| 2022-12-12 | 42.98 | $1.36 | 25700 |
| 2022-12-09 | 45.04 | $1.39 | 8136 |
| 2022-12-08 | 45.73 | $1.40 | 303715 |
| 2022-12-07 | 47.83 | $1.43 | 5500 |
| 2022-12-06 | 50.77 | $1.47 | 42706 |
| 2022-12-05 | 50.77 | $1.47 | 14100 |
| 2022-12-02 | 52.98 | $1.50 | 16300 |
| 2022-12-01 | 50.24 | $1.46 | 21612 |
| 2022-11-30 | 48.82 | $1.44 | 9030 |
| 2022-11-29 | 48.82 | $1.44 | 20500 |
| 2022-11-28 | 49.46 | $1.45 | 70500 |
| 2022-11-25 | 54.15 | $1.52 | 4000 |
| 2022-11-23 | 52.31 | $1.49 | 26200 |
| 2022-11-22 | 51.69 | $1.48 | 59706 |
| 2022-11-21 | 50.48 | $1.46 | 7000 |
| 2022-11-18 | 47.34 | $1.41 | 27013 |
| 2022-11-17 | 49.74 | $1.45 | 215930 |
| 2022-11-16 | 50.34 | $1.46 | 36000 |
| 2022-11-15 | 50.34 | $1.46 | 23800 |
| 2022-11-14 | 50.34 | $1.46 | 6300 |
| 2022-11-11 | 49.28 | $1.44 | 36600 |
| 2022-11-10 | 47.14 | $1.40 | 4400 |
| 2022-11-09 | 41.25 | $1.30 | 3600 |
| 2022-11-08 | 45.07 | $1.38 | 26400 |
| 2022-11-07 | 40.49 | $1.31 | 165423 |
| 2022-11-04 | 39.81 | $1.30 | 14700 |
| 2022-11-03 | 40.70 | $1.32 | 93334 |
| 2022-11-02 | 50.24 | $1.50 | 31026 |
| 2022-11-01 | 45.52 | $1.43 | 13000 |
| 2022-10-31 | 51.48 | $1.52 | 5800 |
| 2022-10-28 | 49.38 | $1.49 | 25900 |
| 2022-10-27 | 46.45 | $1.45 | 40545 |
| 2022-10-26 | 44.14 | $1.42 | 7400 |
| 2022-10-25 | 42.57 | $1.40 | — |
| 2022-10-24 | 42.57 | $1.40 | 55548 |
| 2022-10-21 | 41.08 | $1.38 | 1708 |
| 2022-10-20 | 42.12 | $1.40 | 4919 |
| 2022-10-19 | 39.20 | $1.36 | 22138 |
| 2022-10-18 | 42.24 | $1.42 | 69700 |
| 2022-10-17 | 43.85 | $1.45 | 65300 |
| 2022-10-14 | 36.11 | $1.35 | 19900 |
| 2022-10-13 | 33.50 | $1.32 | 342117 |
| 2022-10-12 | 32.63 | $1.31 | 52100 |
| 2022-10-11 | 32.63 | $1.31 | 89700 |
| 2022-10-10 | 36.52 | $1.40 | 24735 |
| 2022-10-07 | 32.26 | $1.35 | 90740 |
| 2022-10-06 | 33.10 | $1.37 | 22504 |
| 2022-10-05 | 36.76 | $1.45 | 700 |
| 2022-10-04 | 37.25 | $1.46 | 28000 |
| 2022-10-03 | 34.78 | $1.43 | 39700 |
| 2022-09-30 | 31.35 | $1.39 | 23028 |
| 2022-09-29 | 28.68 | $1.36 | 49413 |
| 2022-09-28 | 29.04 | $1.37 | 3900 |
| 2022-09-27 | 25.51 | $1.33 | 60449 |
| 2022-09-26 | 26.13 | $1.35 | 106300 |
| 2022-09-23 | 29.52 | $1.45 | 82007 |
| 2022-09-22 | 31.46 | $1.50 | 49437 |
| 2022-09-21 | 33.56 | $1.55 | 49000 |
| 2022-09-20 | 34.88 | $1.58 | 5700 |
| 2022-09-19 | 35.32 | $1.59 | — |
| 2022-09-16 | 36.64 | $1.62 | 8544 |
| 2022-09-15 | 35.11 | $1.60 | 10616 |
| 2022-09-14 | 39.17 | $1.69 | 1800 |
| 2022-09-13 | 39.17 | $1.69 | 24034 |
| 2022-09-12 | 37.72 | $1.67 | 143300 |
| 2022-09-09 | 33.20 | $1.61 | 52400 |
| 2022-09-08 | 34.80 | $1.65 | 59900 |
| 2022-09-07 | 33.27 | $1.63 | 32301 |
| 2022-09-06 | 34.03 | $1.65 | 19047 |
| 2022-09-02 | 37.25 | $1.73 | 9000 |
| 2022-09-01 | 35.81 | $1.71 | 128100 |
| 2022-08-31 | 37.88 | $1.76 | 25817 |
| 2022-08-30 | 37.19 | $1.75 | 11835 |
| 2022-08-29 | 41.58 | $1.85 | 5400 |
| 2022-08-26 | 37.37 | $1.79 | 31832 |
| 2022-08-25 | 34.37 | $1.75 | 28500 |
| 2022-08-24 | 36.88 | $1.81 | 13200 |
| 2022-08-23 | 40.14 | $1.88 | 2506 |
| 2022-08-22 | 38.67 | $1.86 | 32719 |
| 2022-08-19 | 40.57 | $1.90 | 1500 |
| 2022-08-18 | 44.16 | $1.97 | 300 |
| 2022-08-17 | 39.03 | $1.90 | 300 |
| 2022-08-16 | 39.03 | $1.90 | 9900 |
| 2022-08-15 | 37.55 | $1.88 | 4100 |
| 2022-08-12 | 39.36 | $1.92 | 26540 |
| 2022-08-11 | 43.35 | $2.00 | 3900 |
| 2022-08-10 | 38.94 | $1.94 | 2500 |
| 2022-08-09 | 39.93 | $1.96 | 61816 |
| 2022-08-08 | 38.45 | $1.94 | 13342 |
| 2022-08-05 | 37.73 | $1.93 | 22400 |
| 2022-08-04 | 38.15 | $1.94 | 53303 |
| 2022-08-03 | 38.15 | $1.94 | 3100 |
| 2022-08-02 | 39.36 | $1.97 | — |
| 2022-08-01 | 39.36 | $1.97 | 2800 |
| 2022-07-29 | 39.74 | $1.98 | 4515 |
| 2022-07-28 | 39.18 | $1.97 | 159735 |
| 2022-07-27 | 46.04 | $2.14 | 1004 |
| 2022-07-26 | 44.41 | $2.11 | 4800 |
| 2022-07-25 | 44.41 | $2.11 | 4500 |
| 2022-07-22 | 45.24 | $2.13 | 117100 |
| 2022-07-21 | 46.89 | $2.17 | 27200 |
| 2022-07-20 | 41.85 | $2.07 | 16618 |
| 2022-07-19 | 45.99 | $2.17 | 10900 |
| 2022-07-18 | 47.33 | $2.20 | 100 |
| 2022-07-15 | 41.99 | $2.10 | 25400 |
| 2022-07-14 | 49.64 | $2.26 | 4206 |
| 2022-07-13 | 52.47 | $2.31 | 6002 |
| 2022-07-12 | 51.42 | $2.29 | 7900 |
| 2022-07-11 | 51.97 | $2.30 | 26000 |
| 2022-07-08 | 50.98 | $2.28 | — |
| 2022-07-07 | 50.98 | $2.28 | 5225 |
| 2022-07-06 | 48.07 | $2.22 | 2400 |
| 2022-07-05 | 48.99 | $2.24 | 20227 |
| 2022-07-01 | 46.56 | $2.19 | 37735 |
| 2022-06-30 | 46.99 | $2.20 | 15500 |
| 2022-06-29 | 54.01 | $2.35 | 25239 |
| 2022-06-28 | 51.72 | $2.30 | 35900 |
| 2022-06-27 | 46.69 | $2.20 | 18121 |
| 2022-06-24 | 52.40 | $2.31 | 3000 |
| 2022-06-23 | 46.15 | $2.20 | 54336 |
| 2022-06-22 | 47.22 | $2.22 | 23900 |
| 2022-06-21 | 52.42 | $2.31 | 70400 |
| 2022-06-17 | 48.20 | $2.24 | 34801 |
| 2022-06-16 | 44.17 | $2.18 | 14800 |
| 2022-06-15 | 40.51 | $2.13 | 17900 |
| 2022-06-14 | 42.64 | $2.17 | 78600 |
| 2022-06-13 | 41.17 | $2.15 | 58700 |
| 2022-06-10 | 43.83 | $2.20 | 125 |
| 2022-06-09 | 46.10 | $2.24 | 17400 |
| 2022-06-08 | 47.26 | $2.26 | 28600 |
| 2022-06-07 | 55.17 | $2.38 | — |
| 2022-06-06 | 51.30 | $2.32 | 2000 |
| 2022-06-03 | 49.93 | $2.30 | 4200 |
| 2022-06-02 | 50.60 | $2.31 | 39402 |
| 2022-06-01 | 53.35 | $2.35 | 9100 |
| 2022-05-31 | 54.05 | $2.36 | 48001 |
| 2022-05-27 | 50.35 | $2.30 | 16200 |
| 2022-05-26 | 52.35 | $2.33 | 21200 |
| 2022-05-25 | 57.40 | $2.40 | 47340 |
| 2022-05-24 | 53.10 | $2.33 | 42600 |
| 2022-05-23 | 52.45 | $2.32 | 125600 |
| 2022-05-20 | 49.09 | $2.27 | 3313 |
| 2022-05-19 | 46.96 | $2.24 | 7100 |
| 2022-05-18 | 43.98 | $2.20 | 78700 |
| 2022-05-17 | 43.98 | $2.20 | 2000 |
| 2022-05-16 | 42.52 | $2.18 | 19834 |
| 2022-05-13 | 43.60 | $2.20 | 900 |
| 2022-05-12 | 39.21 | $2.14 | 43700 |
| 2022-05-11 | 41.24 | $2.18 | 55400 |
| 2022-05-10 | 34.83 | $2.10 | 30400 |
| 2022-05-09 | 35.76 | $2.12 | 41235 |
| 2022-05-06 | 38.17 | $2.17 | 15900 |
| 2022-05-05 | 40.78 | $2.22 | 23306 |
| 2022-05-04 | 41.87 | $2.24 | 13200 |
| 2022-05-03 | 41.13 | $2.23 | 48015 |
| 2022-05-02 | 37.30 | $2.18 | 8400 |
| 2022-04-29 | 41.39 | $2.26 | 33400 |
| 2022-04-28 | 39.01 | $2.23 | — |
| 2022-04-27 | 39.01 | $2.23 | 51400 |
| 2022-04-26 | 43.83 | $2.32 | 4522 |
| 2022-04-25 | 49.67 | $2.41 | 8900 |
| 2022-04-22 | 47.45 | $2.38 | 2000 |
| 2022-04-21 | 49.53 | $2.41 | 47341 |
| 2022-04-20 | 47.34 | $2.38 | 33933 |
| 2022-04-19 | 46.61 | $2.37 | 30100 |
| 2022-04-18 | 51.36 | $2.44 | 2100 |
| 2022-04-14 | 49.25 | $2.41 | 11000 |
| 2022-04-13 | 52.87 | $2.46 | 1339 |
| 2022-04-12 | 53.62 | $2.47 | 37800 |
| 2022-04-11 | 55.88 | $2.50 | 11215 |
| 2022-04-08 | 52.73 | $2.45 | 7800 |
| 2022-04-07 | 50.02 | $2.41 | 40500 |
| 2022-04-06 | 50.71 | $2.42 | 7200 |
| 2022-04-05 | 49.38 | $2.40 | 16800 |
| 2022-04-04 | 48.72 | $2.39 | 200 |
| 2022-04-01 | 49.33 | $2.40 | 8300 |
| 2022-03-31 | 49.33 | $2.40 | 10000 |
| 2022-03-30 | 54.21 | $2.48 | 3746 |
| 2022-03-29 | 53.11 | $2.46 | 17600 |
| 2022-03-28 | 50.86 | $2.42 | 14440 |
| 2022-03-25 | 50.30 | $2.41 | 51700 |
| 2022-03-24 | 49.75 | $2.40 | 33737 |
| 2022-03-23 | 51.37 | $2.43 | 6000 |
| 2022-03-22 | 50.86 | $2.42 | 43600 |
| 2022-03-21 | 48.84 | $2.38 | 109548 |
| 2022-03-18 | 46.21 | $2.33 | 200 |
| 2022-03-17 | 48.09 | $2.37 | 800 |
| 2022-03-16 | 46.00 | $2.33 | 3300 |
| 2022-03-15 | 41.54 | $2.25 | 6624 |
| 2022-03-14 | 41.54 | $2.25 | 44300 |
| 2022-03-11 | 36.83 | $2.17 | 128200 |
| 2022-03-10 | 39.88 | $2.25 | 28625 |
| 2022-03-09 | 39.88 | $2.25 | 6849 |
| 2022-03-08 | 38.74 | $2.23 | 55334 |
| 2022-03-07 | 36.43 | $2.19 | 1700 |
| 2022-03-04 | 36.43 | $2.19 | 17000 |
| 2022-03-03 | 46.74 | $2.45 | 1300 |
| 2022-03-02 | 46.74 | $2.45 | 19500 |
| 2022-03-01 | 46.21 | $2.44 | 5501 |
| 2022-02-28 | 48.98 | $2.50 | 1032 |
| 2022-02-25 | 49.92 | $2.52 | 38400 |
| 2022-02-24 | 50.86 | $2.54 | 18000 |
| 2022-02-23 | 55.82 | $2.64 | 1400 |
| 2022-02-22 | 53.22 | $2.58 | 15500 |
| 2022-02-18 | 58.09 | $2.67 | 62500 |
| 2022-02-17 | 55.96 | $2.62 | 27521 |
| 2022-02-16 | 60.64 | $2.70 | 49500 |
| 2022-02-15 | 59.01 | $2.66 | 60300 |
| 2022-02-14 | 55.04 | $2.57 | 21035 |
| 2022-02-11 | 62.02 | $2.68 | 23900 |
| 2022-02-10 | 60.28 | $2.64 | 33400 |
| 2022-02-09 | 62.32 | $2.67 | 27636 |
| 2022-02-08 | 61.91 | $2.66 | 40425 |
| 2022-02-07 | 59.85 | $2.61 | 24900 |
| 2022-02-04 | 59.43 | $2.60 | 26943 |
| 2022-02-03 | 54.49 | $2.49 | 9625 |
| 2022-02-02 | 60.19 | $2.58 | 39400 |
| 2022-02-01 | 57.86 | $2.53 | 563444 |
| 2022-01-31 | 62.74 | $2.60 | 5600 |
| 2022-01-28 | 64.21 | $2.62 | 39020 |
| 2022-01-27 | 61.18 | $2.55 | 41000 |
| 2022-01-26 | 62.62 | $2.57 | 26036 |
| 2022-01-25 | 60.41 | $2.52 | 30000 |
| 2022-01-24 | 59.96 | $2.51 | 19800 |
| 2022-01-21 | 65.62 | $2.59 | 22309 |
| 2022-01-20 | 63.14 | $2.53 | 16100 |
| 2022-01-19 | 67.78 | $2.59 | 34932 |
| 2022-01-18 | 65.36 | $2.53 | 30708 |
| 2022-01-14 | 61.22 | $2.44 | 43246 |
| 2022-01-13 | 60.72 | $2.43 | 12200 |
| 2022-01-12 | 57.07 | $2.36 | 11322 |
| 2022-01-11 | 59.32 | $2.39 | 18400 |
| 2022-01-10 | 57.18 | $2.35 | 32900 |
| 2022-01-07 | 57.18 | $2.35 | 4500 |
| 2022-01-06 | 57.87 | $2.36 | 300 |
| 2022-01-05 | 56.38 | $2.33 | 25039 |
| 2022-01-04 | 56.38 | $2.33 | 6016 |
| 2022-01-03 | 55.91 | $2.32 | 15100 |
| 2021-12-31 | 54.03 | $2.28 | 53125 |
| 2021-12-30 | 52.60 | $2.25 | 107602 |
| 2021-12-29 | 54.21 | $2.28 | 62700 |
| 2021-12-28 | 55.28 | $2.30 | 34001 |
| 2021-12-27 | 55.80 | $2.31 | 71714 |
| 2021-12-23 | 54.15 | $2.27 | 24102 |
| 2021-12-22 | 53.74 | $2.26 | 60900 |
| 2021-12-21 | 48.96 | $2.15 | 46700 |
| 2021-12-20 | 50.31 | $2.18 | 144600 |
| 2021-12-17 | 53.08 | $2.24 | 34500 |
| 2021-12-16 | 50.94 | $2.19 | 25700 |
| 2021-12-15 | 45.77 | $2.08 | 51232 |
| 2021-12-14 | 50.87 | $2.19 | 73400 |
| 2021-12-13 | 56.27 | $2.29 | 45000 |
| 2021-12-10 | 58.64 | $2.33 | 26500 |
| 2021-12-09 | 58.64 | $2.33 | 38642 |
| 2021-12-08 | 56.58 | $2.28 | 219008 |
| 2021-12-07 | 56.58 | $2.28 | 25900 |
| 2021-12-06 | 54.96 | $2.24 | 18700 |
| 2021-12-03 | 53.30 | $2.20 | 16113 |
| 2021-12-02 | 56.77 | $2.27 | 27100 |
| 2021-12-01 | 52.58 | $2.17 | 6500 |
| 2021-11-30 | 49.31 | $2.10 | 16100 |
| 2021-11-29 | 53.30 | $2.18 | 70311 |
| 2021-11-26 | 48.34 | $2.08 | 48349 |
| 2021-11-24 | 53.17 | $2.17 | 16000 |
| 2021-11-23 | 52.67 | $2.16 | 10946 |
| 2021-11-22 | 53.76 | $2.18 | 27300 |
| 2021-11-19 | 52.36 | $2.15 | 116900 |
| 2021-11-18 | 56.71 | $2.23 | 84534 |
| 2021-11-17 | 56.71 | $2.23 | 80342 |
| 2021-11-16 | 56.71 | $2.23 | 47405 |
| 2021-11-15 | 53.83 | $2.16 | 24216 |
| 2021-11-12 | 59.77 | $2.27 | 91002 |
| 2021-11-11 | 54.58 | $2.15 | 5702 |
| 2021-11-10 | 55.72 | $2.17 | 17000 |
| 2021-11-09 | 58.63 | $2.22 | 154001 |
| 2021-11-08 | 55.54 | $2.15 | 32735 |
| 2021-11-05 | 57.28 | $2.18 | 57400 |
| 2021-11-04 | 55.05 | $2.13 | 32700 |
| 2021-11-03 | 41.01 | $1.89 | 17600 |
| 2021-11-02 | 44.30 | $1.95 | 20346 |
| 2021-11-01 | 44.87 | $1.96 | 347623 |
| 2021-10-29 | 39.72 | $1.89 | 8049 |
| 2021-10-28 | 38.15 | $1.87 | 12600 |
| 2021-10-27 | 42.33 | $1.95 | 17900 |
| 2021-10-26 | 42.89 | $1.96 | 211800 |
| 2021-10-25 | 33.76 | $1.85 | 22800 |
| 2021-10-22 | 35.22 | $1.88 | 92502 |
| 2021-10-21 | 37.26 | $1.92 | 41745 |
| 2021-10-20 | 37.78 | $1.93 | 35344 |
| 2021-10-19 | 34.29 | $1.89 | 14120 |
| 2021-10-18 | 35.23 | $1.91 | 13000 |
| 2021-10-15 | 36.17 | $1.93 | 5900 |
| 2021-10-14 | 36.17 | $1.93 | 87500 |
| 2021-10-13 | 36.61 | $1.94 | 93728 |
| 2021-10-12 | 38.38 | $1.98 | 5700 |
| 2021-10-11 | 37.67 | $1.97 | 21026 |
| 2021-10-08 | 39.87 | $2.02 | 44400 |
| 2021-10-07 | 36.33 | $1.97 | 19000 |
| 2021-10-06 | 38.03 | $2.01 | 82500 |
| 2021-10-05 | 37.33 | $2.00 | 166500 |
| 2021-10-04 | 40.36 | $2.07 | 36615 |
| 2021-10-01 | 45.34 | $2.17 | 254000 |
| 2021-09-30 | 40.45 | $2.10 | 49400 |
| 2021-09-29 | 41.46 | $2.12 | 200 |
| 2021-09-28 | 40.76 | $2.11 | 13500 |
| 2021-09-27 | 46.58 | $2.22 | 87000 |
| 2021-09-24 | 41.53 | $2.15 | 28100 |
| 2021-09-23 | 41.53 | $2.15 | 16600 |
| 2021-09-22 | 40.07 | $2.13 | 55900 |
| 2021-09-21 | 43.14 | $2.19 | 6100 |
| 2021-09-20 | 36.17 | $2.10 | 99900 |
| 2021-09-17 | 39.77 | $2.17 | 4400 |
| 2021-09-16 | 35.41 | $2.12 | 31700 |
| 2021-09-15 | 36.93 | $2.15 | 38600 |
| 2021-09-14 | 36.93 | $2.15 | 127600 |
| 2021-09-13 | 40.62 | $2.22 | 656900 |
| 2021-09-10 | 40.62 | $2.22 | 13800 |
| 2021-09-09 | 39.84 | $2.21 | 31800 |
| 2021-09-08 | 42.47 | $2.26 | 54900 |
| 2021-09-07 | 43.01 | $2.27 | 117527 |
| 2021-09-03 | 39.35 | $2.22 | 6317 |
| 2021-09-02 | 40.85 | $2.25 | 33600 |
| 2021-09-01 | 45.81 | $2.34 | 62133 |
| 2021-08-31 | 42.88 | $2.30 | 28325 |
| 2021-08-30 | 40.59 | $2.27 | 17831 |
| 2021-08-27 | 43.94 | $2.33 | 1200 |
| 2021-08-26 | 43.94 | $2.33 | 5346 |
| 2021-08-25 | 42.51 | $2.31 | 7500 |
| 2021-08-24 | 41.81 | $2.30 | 4400 |
| 2021-08-23 | 38.23 | $2.25 | 60400 |
| 2021-08-20 | 42.73 | $2.34 | 1100 |
| 2021-08-19 | 40.51 | $2.31 | 6547 |
| 2021-08-18 | 42.60 | $2.35 | 9600 |
| 2021-08-17 | 42.60 | $2.35 | 6200 |
| 2021-08-16 | 45.23 | $2.40 | 15600 |
| 2021-08-13 | 47.46 | $2.44 | 327900 |
| 2021-08-12 | 48.02 | $2.45 | 6600 |
| 2021-08-11 | 45.57 | $2.41 | 28900 |
| 2021-08-10 | 44.95 | $2.40 | 6428 |
| 2021-08-09 | 44.36 | $2.39 | 10300 |
| 2021-08-06 | 45.77 | $2.42 | 10500 |
| 2021-08-05 | 41.00 | $2.34 | 23700 |
| 2021-08-04 | 45.79 | $2.44 | 52400 |
| 2021-08-03 | 43.92 | $2.41 | 25100 |
| 2021-08-02 | 39.99 | $2.35 | 7025 |
| 2021-07-30 | 39.99 | $2.35 | 4545 |
| 2021-07-29 | 40.85 | $2.37 | 36118 |
| 2021-07-28 | 46.03 | $2.48 | 8100 |
| 2021-07-27 | 47.06 | $2.50 | 1000 |
| 2021-07-26 | 50.26 | $2.56 | 18514 |
| 2021-07-23 | 49.17 | $2.54 | 37327 |
| 2021-07-22 | 46.36 | $2.49 | 3822 |
| 2021-07-21 | 42.75 | $2.43 | 17631 |
| 2021-07-20 | 42.14 | $2.42 | 17900 |
| 2021-07-19 | 41.54 | $2.41 | 29201 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-16
Close Price
$2.67
Vol: 342977
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -20.00 | $2.67 | 342977 |
| 2026-07-15 | -33.33 | $2.65 | 54000 |
| 2026-07-14 | -24.44 | $2.69 | 54000 |
| 2026-07-13 | -55.56 | $2.55 | 54000 |
| 2026-07-10 | -66.67 | $2.50 | 54700 |
| 2026-07-09 | -64.44 | $2.51 | 1800 |
| 2026-07-08 | -48.89 | $2.58 | 6700 |
| 2026-07-07 | -53.33 | $2.56 | 45000 |
| 2026-07-06 | -66.67 | $2.50 | 24916 |
| 2026-07-02 | -55.56 | $2.55 | 3500 |
| 2026-07-01 | -60.00 | $2.53 | 8040 |
| 2026-06-30 | -100.00 | $2.35 | 1000 |
| 2026-06-29 | -69.05 | $2.66 | 47022 |
| 2026-06-26 | -84.44 | $2.62 | 1210 |
| 2026-06-25 | -86.67 | $2.61 | 8500 |
| 2026-06-24 | -88.89 | $2.60 | 5444 |
| 2026-06-23 | -89.80 | $2.60 | 620 |
| 2026-06-22 | -89.80 | $2.60 | 1000 |
| 2026-06-18 | -73.47 | $2.68 | 1455 |
| 2026-06-17 | -72.41 | $2.71 | 2100 |
| 2026-06-16 | -58.33 | $2.80 | 1455 |
| 2026-06-15 | -58.33 | $2.80 | 1455 |
| 2026-06-12 | -58.33 | $2.80 | 2024 |
| 2026-06-11 | -70.00 | $2.73 | 6500 |
| 2026-06-10 | -81.67 | $2.66 | — |
| 2026-06-09 | -81.67 | $2.66 | 3049 |
| 2026-06-08 | -100.00 | $2.55 | 7703 |
| 2026-06-05 | -79.03 | $2.73 | 170000 |
| 2026-06-04 | -75.81 | $2.75 | 4111 |
| 2026-06-03 | -79.03 | $2.73 | 1455 |
| 2026-06-02 | -100.00 | $2.60 | 1455 |
| 2026-06-01 | -100.00 | $2.60 | 2500 |
| 2026-05-29 | -52.38 | $3.00 | 1455 |
| 2026-05-28 | -100.00 | $2.80 | 7800 |
| 2026-05-27 | -66.67 | $2.94 | 7500 |
| 2026-05-26 | -45.24 | $3.03 | 34834 |
| 2026-05-22 | -83.33 | $2.87 | 16400 |
| 2026-05-21 | -100.00 | $2.80 | 5000 |
| 2026-05-20 | -30.95 | $3.09 | 10700 |
| 2026-05-19 | -30.95 | $3.09 | 14402 |
| 2026-05-18 | -28.57 | $3.10 | 5000 |
| 2026-05-15 | -33.33 | $3.08 | 7422 |
| 2026-05-14 | -28.57 | $3.10 | 5000 |
| 2026-05-13 | -16.67 | $3.15 | 45813 |
| 2026-05-12 | -28.57 | $3.10 | 7404 |
| 2026-05-11 | -9.09 | $3.18 | 10900 |
| 2026-05-08 | -15.00 | $3.12 | 65348 |
| 2026-05-07 | -76.67 | $2.85 | 2700 |
| 2026-05-06 | -45.45 | $2.93 | 26041 |
| 2026-05-05 | -54.55 | $2.90 | 6700 |
| 2026-05-04 | -54.55 | $2.90 | — |
| 2026-05-01 | -54.55 | $2.90 | 6700 |
| 2026-04-30 | -72.22 | $2.82 | 6700 |
| 2026-04-29 | -34.21 | $2.95 | 6700 |
| 2026-04-28 | -69.70 | $2.80 | 6700 |
| 2026-04-27 | -36.36 | $2.91 | 6700 |
| 2026-04-24 | -12.12 | $2.99 | 45300 |
| 2026-04-23 | 0.00 | $3.00 | 2000 |
| 2026-04-22 | -66.67 | $2.80 | 100 |
| 2026-04-21 | -48.78 | $2.80 | 5600 |
| 2026-04-20 | -24.39 | $2.90 | 24939 |
| 2026-04-17 | -29.27 | $2.88 | 400 |
| 2026-04-16 | -24.39 | $2.90 | 13700 |
| 2026-04-15 | -18.92 | $2.89 | 400 |
| 2026-04-14 | -48.65 | $2.78 | 27626 |
| 2026-04-13 | -40.00 | $2.80 | 1110 |
| 2026-04-10 | -34.29 | $2.82 | 7000 |
| 2026-04-09 | -55.56 | $2.75 | 1500 |
| 2026-04-08 | -55.56 | $2.75 | 5627 |
| 2026-04-07 | -2.78 | $2.94 | 410 |
| 2026-04-06 | -41.67 | $2.80 | 5623 |
| 2026-04-02 | -63.89 | $2.72 | 6745 |
| 2026-04-01 | -55.56 | $2.75 | 19500 |
| 2026-03-31 | -41.67 | $2.80 | 7600 |
| 2026-03-30 | -66.67 | $2.72 | 1700 |
| 2026-03-27 | -56.41 | $2.76 | 1653 |
| 2026-03-26 | -56.41 | $2.76 | 1653 |
| 2026-03-25 | -56.41 | $2.76 | 5200 |
| 2026-03-24 | -76.92 | $2.68 | 27000 |
| 2026-03-23 | -69.70 | $2.75 | 2250 |
| 2026-03-20 | -54.55 | $2.80 | 6300 |
| 2026-03-19 | -42.42 | $2.84 | — |
| 2026-03-18 | -42.42 | $2.84 | 7000 |
| 2026-03-17 | -51.52 | $2.81 | 13225 |
| 2026-03-16 | -48.48 | $2.82 | — |
| 2026-03-13 | -48.48 | $2.82 | 12800 |
| 2026-03-12 | -66.67 | $2.76 | 8524 |
| 2026-03-11 | -86.84 | $2.65 | 8097 |
| 2026-03-10 | -34.21 | $2.85 | 11500 |
| 2026-03-09 | -71.05 | $2.71 | 34820 |
| 2026-03-06 | -52.63 | $2.78 | 8097 |
| 2026-03-05 | -52.63 | $2.78 | 8097 |
| 2026-03-04 | -52.63 | $2.78 | 8097 |
| 2026-03-03 | -30.77 | $2.86 | 230901 |
| 2026-03-02 | -20.45 | $2.86 | 70337 |
| 2026-02-27 | -25.00 | $2.81 | 30100 |
| 2026-02-26 | -28.95 | $2.78 | 7837 |
| 2026-02-25 | -18.37 | $2.80 | 9300 |
| 2026-02-24 | -16.67 | $2.80 | 31900 |
| 2026-02-23 | -33.33 | $2.71 | 6800 |
| 2026-02-20 | -35.19 | $2.70 | 2804 |
| 2026-02-19 | -29.63 | $2.73 | 1000 |
| 2026-02-18 | -29.63 | $2.73 | 3400 |
| 2026-02-17 | 0.00 | $2.89 | 6000 |
| 2026-02-13 | -18.52 | $2.78 | 20520 |
| 2026-02-12 | -41.51 | $2.65 | 8141 |
| 2026-02-11 | -50.94 | $2.60 | 4000 |
| 2026-02-10 | -33.96 | $2.69 | — |
| 2026-02-09 | -33.96 | $2.69 | — |
| 2026-02-06 | -33.96 | $2.69 | 10843 |
| 2026-02-05 | -32.08 | $2.70 | 10200 |
| 2026-02-04 | -12.00 | $2.78 | 15700 |
| 2026-02-03 | -16.22 | $2.65 | 135834 |
| 2026-02-02 | -54.05 | $2.51 | 3300 |
| 2026-01-30 | -2.50 | $2.69 | 6900 |
| 2026-01-29 | -26.67 | $2.58 | 5600 |
| 2026-01-28 | -8.33 | $2.58 | 23300 |
| 2026-01-27 | -72.22 | $2.35 | 7300 |
| 2026-01-26 | -72.22 | $2.35 | 5103 |
| 2026-01-23 | -72.22 | $2.35 | 6200 |
| 2026-01-22 | -36.67 | $2.44 | 1929 |
| 2026-01-21 | -26.67 | $2.47 | 2205 |
| 2026-01-20 | -23.33 | $2.48 | 12031 |
| 2026-01-16 | -16.67 | $2.50 | 15010 |
| 2026-01-15 | -40.00 | $2.43 | 3000 |
| 2026-01-14 | -30.00 | $2.46 | 8100 |
| 2026-01-13 | -16.67 | $2.50 | 11922 |
| 2026-01-12 | -11.11 | $2.49 | 16206 |
| 2026-01-09 | -51.85 | $2.38 | 4800 |
| 2026-01-08 | -25.93 | $2.45 | 12800 |
| 2026-01-07 | -48.15 | $2.39 | 20000 |
| 2026-01-06 | -48.15 | $2.39 | — |
| 2026-01-05 | -48.15 | $2.39 | 20300 |
| 2026-01-02 | 0.00 | $2.52 | 3905 |
| 2025-12-31 | -44.00 | $2.39 | 5000 |
| 2025-12-30 | -86.96 | $2.30 | 19400 |
| 2025-12-29 | -34.78 | $2.42 | 5000 |
| 2025-12-26 | -34.78 | $2.42 | 5000 |
| 2025-12-24 | -34.78 | $2.42 | 1900 |
| 2025-12-23 | -54.55 | $2.37 | 17508 |
| 2025-12-22 | -30.00 | $2.40 | 10300 |
| 2025-12-19 | -20.00 | $2.43 | 95500 |
| 2025-12-18 | -46.67 | $2.35 | 11407 |
| 2025-12-17 | -33.33 | $2.39 | 7400 |
| 2025-12-16 | -30.00 | $2.40 | 16738 |
| 2025-12-15 | 0.00 | $2.46 | 19571 |
| 2025-12-12 | -15.38 | $2.41 | 9635 |
| 2025-12-11 | -26.92 | $2.38 | 8604 |
| 2025-12-10 | -38.46 | $2.35 | 2225 |
| 2025-12-09 | -34.62 | $2.36 | 13700 |
| 2025-12-08 | -38.46 | $2.35 | 1000 |
| 2025-12-05 | -30.77 | $2.37 | 700 |
| 2025-12-04 | -8.70 | $2.40 | 2500 |
| 2025-12-03 | -50.00 | $2.33 | 2823 |
| 2025-12-02 | -71.43 | $2.27 | 1300 |
| 2025-12-01 | -53.57 | $2.32 | 5507 |
| 2025-11-28 | -41.94 | $2.37 | — |
| 2025-11-26 | -41.94 | $2.37 | 31000 |
| 2025-11-25 | -54.84 | $2.33 | 623 |
| 2025-11-24 | -64.52 | $2.30 | 15815 |
| 2025-11-21 | -56.67 | $2.33 | 40000 |
| 2025-11-20 | -90.00 | $2.23 | 14900 |
| 2025-11-19 | -53.33 | $2.34 | 3550 |
| 2025-11-18 | -83.33 | $2.25 | 28719 |
| 2025-11-17 | -67.74 | $2.34 | 3550 |
| 2025-11-14 | -67.74 | $2.34 | 12112 |
| 2025-11-13 | -67.74 | $2.34 | 8500 |
| 2025-11-12 | -70.97 | $2.33 | 17900 |
| 2025-11-11 | -56.67 | $2.38 | 15500 |
| 2025-11-10 | -70.00 | $2.34 | 20505 |
| 2025-11-07 | -60.00 | $2.37 | 18000 |
| 2025-11-06 | -63.33 | $2.36 | 57633 |
| 2025-11-05 | -32.00 | $2.47 | 5000 |
| 2025-11-04 | -32.00 | $2.47 | 5000 |
| 2025-11-03 | -32.00 | $2.47 | 5000 |
| 2025-10-31 | -32.00 | $2.47 | 286000 |
| 2025-10-30 | -80.00 | $2.35 | 11404 |
| 2025-10-29 | -20.00 | $2.50 | 1900 |
| 2025-10-28 | -46.88 | $2.47 | 1500 |
| 2025-10-27 | -43.75 | $2.48 | 600 |
| 2025-10-24 | -50.00 | $2.50 | 17200 |
| 2025-10-23 | -50.00 | $2.50 | — |
| 2025-10-22 | -50.00 | $2.50 | 5700 |
| 2025-10-21 | -62.50 | $2.45 | 5700 |
| 2025-10-20 | -65.00 | $2.44 | 6000 |
| 2025-10-17 | -70.00 | $2.42 | 1500 |
| 2025-10-16 | -88.10 | $2.35 | 6002 |
| 2025-10-15 | -73.33 | $2.42 | 9300 |
| 2025-10-14 | -72.50 | $2.46 | 5300 |
| 2025-10-13 | -82.50 | $2.42 | 1600 |
| 2025-10-10 | -87.50 | $2.40 | 14900 |
| 2025-10-09 | -69.77 | $2.48 | 6545 |
| 2025-10-08 | -69.77 | $2.48 | 1616 |
| 2025-10-07 | -81.40 | $2.43 | 1746 |
| 2025-10-06 | -58.14 | $2.53 | 7601 |
| 2025-10-03 | -79.07 | $2.44 | 12807 |
| 2025-10-02 | -87.50 | $2.43 | 224400 |
| 2025-10-01 | -90.63 | $2.49 | 6630 |
| 2025-09-30 | -75.00 | $2.54 | 3700 |
| 2025-09-29 | -60.61 | $2.68 | 1120 |
| 2025-09-26 | -77.14 | $2.63 | — |
| 2025-09-25 | -77.14 | $2.63 | — |
| 2025-09-24 | -77.14 | $2.63 | 48701 |
| 2025-09-23 | -78.79 | $2.64 | 5600 |
| 2025-09-22 | -78.79 | $2.64 | 9500 |
| 2025-09-19 | -66.67 | $2.72 | 2500 |
| 2025-09-18 | -59.26 | $2.74 | 47810 |
| 2025-09-17 | -74.07 | $2.70 | 7700 |
| 2025-09-16 | -100.00 | $2.63 | 5300 |
| 2025-09-15 | -60.00 | $2.75 | 50300 |
| 2025-09-12 | -48.00 | $2.78 | 1100 |
| 2025-09-11 | -84.00 | $2.69 | — |
| 2025-09-10 | -84.00 | $2.69 | 3800 |
| 2025-09-09 | -100.00 | $2.70 | 9740 |
| 2025-09-08 | -75.00 | $2.75 | 236 |
| 2025-09-05 | -64.00 | $2.74 | 900 |
| 2025-09-04 | -68.00 | $2.73 | 4300 |
| 2025-09-03 | -68.00 | $2.73 | 600 |
| 2025-09-02 | -40.00 | $2.80 | 9000 |
| 2025-08-29 | 0.00 | $2.90 | 1600 |
| 2025-08-28 | 0.00 | $2.90 | 26900 |
| 2025-08-27 | -3.03 | $2.89 | 3512 |
| 2025-08-26 | 0.00 | $2.90 | 164126 |
| 2025-08-25 | -30.30 | $2.80 | 1600 |
| 2025-08-22 | -21.21 | $2.83 | 6500 |
| 2025-08-21 | -60.00 | $2.73 | 9300 |
| 2025-08-20 | -35.00 | $2.83 | 6500 |
| 2025-08-19 | -35.00 | $2.83 | 6500 |
| 2025-08-18 | -37.50 | $2.82 | 5100 |
| 2025-08-15 | -30.00 | $2.85 | 400 |
| 2025-08-14 | -30.00 | $2.85 | 20101 |
| 2025-08-13 | -32.50 | $2.84 | 700 |
| 2025-08-12 | -35.71 | $2.82 | 173500 |
| 2025-08-11 | -52.38 | $2.75 | 35400 |
| 2025-08-08 | -72.73 | $2.65 | — |
| 2025-08-07 | -72.73 | $2.65 | — |
| 2025-08-06 | -72.73 | $2.65 | 3000 |
| 2025-08-05 | -52.27 | $2.74 | — |
| 2025-08-04 | -52.27 | $2.74 | 9010 |
| 2025-08-01 | -68.18 | $2.67 | 10600 |
| 2025-07-31 | -75.00 | $2.64 | 21000 |
| 2025-07-30 | -54.55 | $2.73 | 2801 |
| 2025-07-29 | -54.55 | $2.73 | 20015 |
| 2025-07-28 | -29.55 | $2.84 | 4126 |
| 2025-07-25 | -6.82 | $2.94 | 26616 |
| 2025-07-24 | -9.30 | $2.92 | 132111 |
| 2025-07-23 | 0.00 | $2.72 | 8800 |
| 2025-07-22 | -5.56 | $2.70 | 26225 |
| 2025-07-21 | 0.00 | $2.70 | 14400 |
| 2025-07-18 | -35.29 | $2.64 | 10105 |
| 2025-07-17 | -40.00 | $2.62 | 7700 |
| 2025-07-16 | -65.00 | $2.57 | 21600 |
| 2025-07-15 | -36.00 | $2.61 | 47100 |
| 2025-07-14 | -32.00 | $2.62 | 44400 |
| 2025-07-11 | -44.00 | $2.59 | 10801 |
| 2025-07-10 | -15.79 | $2.64 | 504 |
| 2025-07-09 | -5.26 | $2.68 | 19621 |
| 2025-07-08 | -7.89 | $2.67 | 800 |
| 2025-07-07 | -26.32 | $2.60 | 45036 |
| 2025-07-03 | -8.33 | $2.65 | — |
| 2025-07-02 | -8.33 | $2.65 | 1900 |
| 2025-07-01 | -2.78 | $2.67 | 9700 |
| 2025-06-30 | -13.89 | $2.63 | 28600 |
| 2025-06-27 | 0.00 | $2.68 | 10800 |
| 2025-06-26 | -19.35 | $2.55 | 67514 |
| 2025-06-25 | -9.68 | $2.58 | 12340 |
| 2025-06-24 | -3.13 | $2.60 | 20839 |
| 2025-06-23 | -6.45 | $2.58 | 4100 |
| 2025-06-20 | -3.03 | $2.59 | 4740 |
| 2025-06-18 | -17.86 | $2.50 | 5803 |
| 2025-06-17 | -7.50 | $2.52 | 8200 |
| 2025-06-16 | -15.00 | $2.49 | 3011 |
| 2025-06-13 | -12.50 | $2.50 | 325 |
| 2025-06-12 | -11.36 | $2.50 | 52900 |
| 2025-06-11 | 0.00 | $2.44 | 39216 |
| 2025-06-10 | -33.33 | $2.33 | — |
| 2025-06-09 | -33.33 | $2.33 | 5600 |
| 2025-06-06 | -30.30 | $2.34 | 1039 |
| 2025-06-05 | -27.27 | $2.35 | 19900 |
| 2025-06-04 | -18.18 | $2.38 | 6700 |
| 2025-06-03 | -36.36 | $2.32 | 11000 |
| 2025-06-02 | 0.00 | $2.44 | 67000 |
| 2025-05-30 | -20.00 | $2.35 | 23501 |
| 2025-05-29 | -29.63 | $2.30 | 2313 |
| 2025-05-28 | -7.41 | $2.36 | 359500 |
| 2025-05-27 | -33.33 | $2.29 | 50127 |
| 2025-05-23 | -16.00 | $2.32 | 31600 |
| 2025-05-22 | 0.00 | $2.36 | 10210 |
| 2025-05-21 | -13.64 | $2.27 | 221500 |
| 2025-05-20 | -13.64 | $2.27 | 15600 |
| 2025-05-19 | -68.18 | $2.15 | 27400 |
| 2025-05-16 | -47.83 | $2.19 | 19200 |
| 2025-05-15 | -82.61 | $2.11 | — |
| 2025-05-14 | -82.61 | $2.11 | 14111 |
| 2025-05-13 | -78.26 | $2.12 | 10001 |
| 2025-05-12 | -60.00 | $2.12 | 25000 |
| 2025-05-09 | -45.16 | $2.16 | 1005 |
| 2025-05-08 | -29.03 | $2.21 | 1000 |
| 2025-05-07 | -16.00 | $2.22 | 10101 |
| 2025-05-06 | -14.00 | $2.23 | 1900 |
| 2025-05-05 | -10.00 | $2.25 | 16300 |
| 2025-05-02 | -8.00 | $2.26 | 12000 |
| 2025-05-01 | -6.00 | $2.27 | 19900 |
| 2025-04-30 | 0.00 | $2.30 | 500 |
| 2025-04-29 | 0.00 | $2.30 | 5111 |
| 2025-04-28 | 0.00 | $2.30 | 18000 |
| 2025-04-25 | -8.33 | $2.24 | 12416 |
| 2025-04-24 | -16.67 | $2.20 | 15700 |
| 2025-04-23 | -37.50 | $2.10 | 54900 |
| 2025-04-22 | -16.67 | $2.20 | 7710 |
| 2025-04-21 | -43.75 | $2.07 | 29800 |
| 2025-04-17 | -8.33 | $2.24 | 23144 |
| 2025-04-16 | -25.00 | $2.16 | 6300 |
| 2025-04-15 | -20.83 | $2.18 | 12620 |
| 2025-04-14 | -33.33 | $2.12 | 6500 |
| 2025-04-11 | -60.42 | $1.99 | — |
| 2025-04-10 | -60.42 | $1.99 | 28400 |
| 2025-04-09 | -100.00 | $1.80 | 4712 |
| 2025-04-08 | -100.00 | $1.90 | 3400 |
| 2025-04-07 | -78.79 | $2.02 | 31100 |
| 2025-04-04 | -54.55 | $2.10 | 7710 |
| 2025-04-03 | -6.06 | $2.26 | 96400 |
| 2025-04-02 | 0.00 | $2.15 | 1000 |
| 2025-04-01 | -33.33 | $2.05 | 12724 |
| 2025-03-31 | -10.00 | $2.12 | — |
| 2025-03-28 | -10.00 | $2.12 | 18829 |
| 2025-03-27 | -16.67 | $2.10 | 27000 |
| 2025-03-26 | -26.67 | $2.07 | 18608 |
| 2025-03-25 | -40.00 | $2.03 | 12038 |
| 2025-03-24 | -42.31 | $2.00 | 9700 |
| 2025-03-21 | 0.00 | $2.11 | 17641 |
| 2025-03-20 | -40.00 | $2.00 | 10218 |
| 2025-03-19 | 0.00 | $2.08 | 25716 |
| 2025-03-18 | -8.82 | $2.05 | 40518 |
| 2025-03-17 | -2.94 | $2.07 | 8500 |
| 2025-03-14 | -23.53 | $2.00 | 15017 |
| 2025-03-13 | -23.53 | $2.00 | 15010 |
| 2025-03-12 | -32.35 | $1.97 | 1500 |
| 2025-03-11 | -20.59 | $2.01 | 5500 |
| 2025-03-10 | -11.76 | $2.04 | 12600 |
| 2025-03-07 | 0.00 | $2.08 | 36043 |
| 2025-03-06 | -23.08 | $1.94 | 21941 |
| 2025-03-05 | -11.54 | $1.97 | 10500 |
| 2025-03-04 | -30.30 | $1.90 | 9505 |
| 2025-03-03 | -15.15 | $1.95 | 119200 |
| 2025-02-28 | 0.00 | $2.00 | 2500 |
| 2025-02-27 | -17.86 | $1.90 | 10800 |
| 2025-02-26 | -7.14 | $1.93 | 10500 |
| 2025-02-25 | -7.14 | $1.93 | 29314 |
| 2025-02-24 | 0.00 | $1.92 | 29800 |
| 2025-02-21 | -21.74 | $1.85 | 26400 |
| 2025-02-20 | -13.04 | $1.87 | 23600 |
| 2025-02-19 | -36.00 | $1.81 | 44800 |
| 2025-02-18 | -60.00 | $1.75 | 14932 |
| 2025-02-14 | -4.00 | $1.89 | — |
| 2025-02-13 | -4.00 | $1.89 | 26900 |
| 2025-02-12 | -20.00 | $1.85 | 5600 |
| 2025-02-11 | -24.00 | $1.84 | 89400 |
| 2025-02-10 | -24.00 | $1.84 | 90400 |
| 2025-02-07 | -13.33 | $1.86 | 25235 |
| 2025-02-06 | -11.54 | $1.83 | 21300 |
| 2025-02-05 | -20.00 | $1.80 | 2000 |
| 2025-02-04 | -19.23 | $1.81 | 16400 |
| 2025-02-03 | -42.31 | $1.75 | 4236 |
| 2025-01-31 | -26.92 | $1.79 | — |
| 2025-01-30 | -26.92 | $1.79 | 45200 |
| 2025-01-29 | -15.38 | $1.82 | 7200 |
| 2025-01-28 | -38.46 | $1.76 | 4600 |
| 2025-01-27 | -42.31 | $1.75 | 22000 |
| 2025-01-24 | -46.15 | $1.74 | 13200 |
| 2025-01-23 | -42.31 | $1.75 | 3000 |
| 2025-01-22 | -42.31 | $1.75 | 20800 |
| 2025-01-21 | -38.46 | $1.76 | 27001 |
| 2025-01-17 | -50.00 | $1.75 | 7000 |
| 2025-01-16 | -63.33 | $1.71 | 18000 |
| 2025-01-15 | -57.58 | $1.74 | 110000 |
| 2025-01-14 | -78.79 | $1.67 | — |
| 2025-01-13 | -80.56 | $1.67 | 11500 |
| 2025-01-10 | -66.67 | $1.72 | 37124 |
| 2025-01-08 | -73.08 | $1.77 | 22700 |
| 2025-01-07 | -70.00 | $1.79 | 17049 |
| 2025-01-06 | -67.74 | $1.80 | 18529 |
| 2025-01-03 | -64.71 | $1.82 | 8600 |
| 2025-01-02 | -85.29 | $1.75 | 37738 |
| 2024-12-31 | -76.47 | $1.78 | 89200 |
| 2024-12-30 | -73.53 | $1.79 | 34600 |
| 2024-12-27 | -85.71 | $1.76 | 36000 |
| 2024-12-26 | -85.71 | $1.76 | 2300 |
| 2024-12-24 | -85.71 | $1.76 | 54637 |
| 2024-12-23 | -74.29 | $1.80 | 66700 |
| 2024-12-20 | -100.00 | $1.76 | 5420 |
| 2024-12-19 | -92.31 | $1.82 | 134100 |
| 2024-12-18 | -80.77 | $1.85 | 12700 |
| 2024-12-17 | -61.29 | $1.87 | — |
| 2024-12-16 | -52.78 | $1.87 | 22400 |
| 2024-12-13 | -36.11 | $1.93 | 2000 |
| 2024-12-12 | -48.78 | $1.86 | 125208 |
| 2024-12-11 | -48.78 | $1.86 | 41200 |
| 2024-12-10 | -31.71 | $1.93 | 7000 |
| 2024-12-09 | -21.95 | $1.97 | 21400 |
| 2024-12-06 | -12.20 | $2.01 | 2444 |
| 2024-12-05 | -7.32 | $2.03 | 30100 |
| 2024-12-04 | -19.51 | $1.98 | — |
| 2024-12-03 | -19.51 | $1.98 | 143420 |
| 2024-12-02 | -7.32 | $2.03 | 89617 |
| 2024-11-29 | 0.00 | $2.06 | 35100 |
| 2024-11-27 | -2.78 | $2.00 | 176805 |
| 2024-11-26 | -3.23 | $1.95 | 12000 |
| 2024-11-25 | -13.33 | $1.91 | 26000 |
| 2024-11-22 | -3.85 | $1.90 | 63900 |
| 2024-11-21 | -26.92 | $1.84 | 2540 |
| 2024-11-20 | -19.23 | $1.86 | 400 |
| 2024-11-19 | -7.69 | $1.89 | 216600 |
| 2024-11-18 | -46.15 | $1.79 | 39414 |
| 2024-11-15 | -61.54 | $1.75 | 1800 |
| 2024-11-14 | -53.85 | $1.77 | 5236 |
| 2024-11-13 | -100.00 | $1.70 | 1500 |
| 2024-11-12 | -81.82 | $1.77 | 57500 |
| 2024-11-11 | -63.64 | $1.81 | 9100 |
| 2024-11-08 | -63.64 | $1.81 | 21900 |
| 2024-11-07 | -81.82 | $1.77 | 30500 |
| 2024-11-06 | -65.00 | $1.82 | 32924 |
| 2024-11-05 | -50.00 | $1.85 | 54203 |
| 2024-11-04 | -35.00 | $1.88 | 1847 |
| 2024-11-01 | -100.00 | $1.75 | 2800 |
| 2024-10-31 | -60.00 | $1.83 | 11235 |
| 2024-10-30 | -65.00 | $1.82 | 69219 |
| 2024-10-29 | -50.00 | $1.85 | 22700 |
| 2024-10-28 | -50.00 | $1.86 | 13800 |
| 2024-10-25 | -60.87 | $1.86 | 11000 |
| 2024-10-24 | -62.50 | $1.86 | 2035 |
| 2024-10-23 | -58.33 | $1.87 | 53400 |
| 2024-10-22 | -94.74 | $1.83 | 339 |
| 2024-10-21 | -68.42 | $1.88 | 24400 |
| 2024-10-18 | -57.89 | $1.90 | 29300 |
| 2024-10-17 | -31.58 | $1.95 | — |
| 2024-10-16 | -31.58 | $1.95 | 6001 |
| 2024-10-15 | -52.63 | $1.91 | — |
| 2024-10-14 | -52.63 | $1.91 | — |
| 2024-10-11 | -52.63 | $1.91 | 2000 |
| 2024-10-10 | -63.16 | $1.89 | 3700 |
| 2024-10-09 | -42.11 | $1.93 | 13800 |
| 2024-10-08 | -84.21 | $1.85 | 212 |
| 2024-10-07 | -61.54 | $1.85 | 80507 |
| 2024-10-04 | -61.54 | $1.85 | 16121 |
| 2024-10-03 | -46.15 | $1.89 | 3330 |
| 2024-10-02 | -48.28 | $1.87 | 700 |
| 2024-10-01 | -48.28 | $1.87 | 6000 |
| 2024-09-30 | -3.45 | $2.00 | 4700 |
| 2024-09-27 | -24.14 | $1.94 | 62700 |
| 2024-09-26 | -10.34 | $1.98 | 105401 |
| 2024-09-25 | -10.34 | $1.98 | 72730 |
| 2024-09-24 | -6.67 | $1.98 | 28300 |
| 2024-09-23 | 0.00 | $1.98 | 8724 |
| 2024-09-20 | -3.23 | $1.95 | 180433 |
| 2024-09-19 | -12.90 | $1.92 | 1200 |
| 2024-09-18 | 0.00 | $1.96 | 43800 |
| 2024-09-17 | 0.00 | $1.95 | 12209 |
| 2024-09-16 | -3.23 | $1.90 | 38300 |
| 2024-09-13 | -19.35 | $1.85 | 26700 |
| 2024-09-12 | -6.67 | $1.88 | 3700 |
| 2024-09-11 | -16.67 | $1.85 | 5900 |
| 2024-09-10 | -50.00 | $1.75 | — |
| 2024-09-09 | -50.00 | $1.75 | 910 |
| 2024-09-06 | -23.33 | $1.83 | 4600 |
| 2024-09-05 | -60.00 | $1.72 | — |
| 2024-09-04 | -60.00 | $1.72 | 16100 |
| 2024-09-03 | 0.00 | $1.90 | 34410 |
| 2024-08-30 | -10.71 | $1.85 | 25525 |
| 2024-08-29 | -28.57 | $1.80 | 7800 |
| 2024-08-28 | -21.43 | $1.82 | 54312 |
| 2024-08-27 | -21.43 | $1.82 | 8100 |
| 2024-08-26 | -39.29 | $1.77 | 6000 |
| 2024-08-23 | -42.86 | $1.76 | 30600 |
| 2024-08-22 | -42.86 | $1.76 | 2607 |
| 2024-08-21 | -35.71 | $1.78 | 11329 |
| 2024-08-20 | -29.63 | $1.80 | 600 |
| 2024-08-19 | -7.41 | $1.86 | 1.5M |
| 2024-08-16 | -25.93 | $1.81 | 1.4M |
| 2024-08-15 | -11.11 | $1.85 | 20147 |
| 2024-08-14 | -14.81 | $1.84 | 10700 |
| 2024-08-13 | -22.22 | $1.82 | 44825 |
| 2024-08-12 | -33.33 | $1.79 | 5200 |
| 2024-08-09 | -66.67 | $1.70 | 300 |
| 2024-08-08 | -81.48 | $1.66 | 5000 |
| 2024-08-07 | -62.96 | $1.71 | 60100 |
| 2024-08-06 | -66.67 | $1.70 | 8444 |
| 2024-08-05 | -66.67 | $1.70 | 52600 |
| 2024-08-02 | -81.25 | $1.75 | 10900 |
| 2024-08-01 | -72.22 | $1.75 | 400 |
| 2024-07-31 | -44.44 | $1.80 | 41313 |
| 2024-07-30 | -28.57 | $1.80 | 18500 |
| 2024-07-29 | -18.52 | $1.82 | 23036 |
| 2024-07-26 | -44.44 | $1.75 | 1.4M |
| 2024-07-25 | -44.44 | $1.75 | 8700 |
| 2024-07-24 | -25.93 | $1.80 | 27000 |
| 2024-07-23 | -25.00 | $1.81 | 10200 |
| 2024-07-22 | -14.29 | $1.84 | 38000 |
| 2024-07-19 | -28.57 | $1.80 | 7111 |
| 2024-07-18 | -35.71 | $1.78 | 6700 |
| 2024-07-17 | -28.57 | $1.80 | 8345 |
| 2024-07-16 | -35.71 | $1.78 | 27200 |
| 2024-07-15 | -46.43 | $1.75 | 1514 |
| 2024-07-12 | -17.86 | $1.83 | 87800 |
| 2024-07-11 | -28.57 | $1.80 | 132334 |
| 2024-07-10 | -35.71 | $1.78 | 9913 |
| 2024-07-09 | -17.86 | $1.83 | 28000 |
| 2024-07-08 | -35.71 | $1.78 | 32300 |
| 2024-07-05 | -64.29 | $1.70 | 5800 |
| 2024-07-03 | -39.29 | $1.77 | 6500 |
| 2024-07-02 | -28.57 | $1.80 | 5500 |
| 2024-07-01 | -4.35 | $1.87 | 14500 |
| 2024-06-28 | -28.57 | $1.80 | 1208 |
| 2024-06-27 | -39.39 | $1.75 | 302400 |
| 2024-06-26 | -45.45 | $1.73 | 2800 |
| 2024-06-25 | -51.52 | $1.71 | 13728 |
| 2024-06-24 | -25.00 | $1.79 | 10400 |
| 2024-06-21 | 0.00 | $1.87 | 735 |
| 2024-06-20 | -13.79 | $1.80 | 33600 |
| 2024-06-18 | -11.76 | $1.80 | 4426 |
| 2024-06-17 | -17.65 | $1.78 | 16300 |
| 2024-06-14 | -10.00 | $1.77 | 18400 |
| 2024-06-13 | -12.00 | $1.72 | 164416 |
| 2024-06-12 | -25.71 | $1.66 | 44500 |
| 2024-06-11 | -13.33 | $1.69 | — |
| 2024-06-10 | -12.77 | $1.69 | 47820 |
| 2024-06-07 | -17.02 | $1.67 | 25630 |
| 2024-06-06 | 0.00 | $1.75 | 138200 |
| 2024-06-05 | -9.30 | $1.67 | 3500 |
| 2024-06-04 | -2.33 | $1.70 | 9004 |
| 2024-06-03 | -9.30 | $1.67 | 2928 |
| 2024-05-31 | -21.95 | $1.60 | 84700 |
| 2024-05-30 | -14.63 | $1.63 | 13720 |
| 2024-05-29 | -24.39 | $1.59 | 4600 |
| 2024-05-28 | -12.20 | $1.64 | 1128 |
| 2024-05-24 | -17.07 | $1.62 | 79000 |
| 2024-05-23 | -19.51 | $1.61 | 438935 |
| 2024-05-22 | -21.95 | $1.60 | 343700 |
| 2024-05-21 | -21.95 | $1.60 | 34440 |
| 2024-05-20 | -17.07 | $1.62 | 29600 |
| 2024-05-17 | 0.00 | $1.68 | 24244 |
| 2024-05-16 | -2.50 | $1.67 | 443438 |
| 2024-05-15 | 0.00 | $1.46 | 844400 |
| 2024-05-14 | 0.00 | $1.40 | 114340 |
| 2024-05-13 | -7.14 | $1.38 | 28600 |
| 2024-05-10 | -28.57 | $1.35 | 107021 |
| 2024-05-09 | -64.29 | $1.30 | 225400 |
| 2024-05-08 | -71.43 | $1.29 | 2.2M |
| 2024-05-07 | -50.00 | $1.32 | 4002 |
| 2024-05-06 | -35.71 | $1.34 | 39200 |
| 2024-05-03 | -50.00 | $1.32 | 176205 |
| 2024-05-02 | -50.00 | $1.32 | 37908 |
| 2024-05-01 | -28.57 | $1.35 | 7410 |
| 2024-04-30 | -71.43 | $1.29 | 4900 |
| 2024-04-29 | -7.14 | $1.38 | 3100 |
| 2024-04-26 | -57.14 | $1.31 | 1213 |
| 2024-04-25 | -66.67 | $1.30 | 3800 |
| 2024-04-24 | -40.00 | $1.34 | 32633 |
| 2024-04-23 | -6.67 | $1.39 | 13800 |
| 2024-04-22 | -33.33 | $1.35 | 67800 |
| 2024-04-19 | -53.33 | $1.32 | 17400 |
| 2024-04-18 | -66.67 | $1.30 | 14016 |
| 2024-04-17 | -86.67 | $1.27 | 7722 |
| 2024-04-16 | -60.00 | $1.31 | 118400 |
| 2024-04-15 | -53.33 | $1.32 | 73100 |
| 2024-04-12 | -40.00 | $1.34 | 68100 |
| 2024-04-11 | -40.00 | $1.34 | 33601 |
| 2024-04-10 | -46.67 | $1.33 | 71500 |
| 2024-04-09 | -18.75 | $1.38 | 152215 |
| 2024-04-08 | -33.33 | $1.37 | 10000 |
| 2024-04-05 | -55.56 | $1.33 | — |
| 2024-04-04 | -55.56 | $1.33 | 46112 |
| 2024-04-03 | -55.56 | $1.33 | 3.1M |
| 2024-04-02 | -33.33 | $1.37 | 37300 |
| 2024-04-01 | -38.89 | $1.36 | 97116 |
| 2024-03-28 | -31.25 | $1.38 | 9600 |
| 2024-03-27 | -31.25 | $1.38 | 19433 |
| 2024-03-26 | -37.50 | $1.37 | 4907 |
| 2024-03-25 | -50.00 | $1.35 | 12001 |
| 2024-03-22 | -31.25 | $1.38 | 806600 |
| 2024-03-21 | -43.75 | $1.36 | 3.4M |
| 2024-03-20 | -50.00 | $1.35 | 11125 |
| 2024-03-19 | -75.00 | $1.31 | 1.6M |
| 2024-03-18 | -43.75 | $1.36 | 6903 |
| 2024-03-15 | -31.25 | $1.38 | 144501 |
| 2024-03-14 | -25.00 | $1.39 | 27500 |
| 2024-03-13 | -18.75 | $1.40 | 41100 |
| 2024-03-12 | -31.25 | $1.38 | 35732 |
| 2024-03-11 | -5.88 | $1.42 | 8020 |
| 2024-03-08 | 0.00 | $1.42 | 55300 |
| 2024-03-07 | -7.69 | $1.38 | 64800 |
| 2024-03-06 | -15.38 | $1.37 | 81419 |
| 2024-03-05 | -15.38 | $1.37 | 114100 |
| 2024-03-04 | -53.33 | $1.33 | 15200 |
| 2024-03-01 | -61.11 | $1.33 | 128400 |
| 2024-02-29 | -66.67 | $1.32 | 288703 |
| 2024-02-28 | -66.67 | $1.33 | 1.5M |
| 2024-02-27 | -66.67 | $1.33 | 234141 |
| 2024-02-26 | -57.14 | $1.35 | 3700 |
| 2024-02-23 | -68.18 | $1.33 | 40415 |
| 2024-02-22 | -45.83 | $1.39 | 8300 |
| 2024-02-21 | -50.00 | $1.38 | 3400 |
| 2024-02-20 | -50.00 | $1.38 | 13718 |
| 2024-02-16 | -60.00 | $1.36 | 219400 |
| 2024-02-15 | -68.00 | $1.34 | 18229 |
| 2024-02-14 | -76.00 | $1.32 | 529200 |
| 2024-02-13 | -84.00 | $1.30 | 50700 |
| 2024-02-12 | -80.00 | $1.31 | 233843 |
| 2024-02-09 | -76.19 | $1.35 | 47500 |
| 2024-02-08 | -75.00 | $1.36 | 17913 |
| 2024-02-07 | -80.95 | $1.35 | 218900 |
| 2024-02-06 | -75.00 | $1.37 | 151316 |
| 2024-02-05 | -79.17 | $1.41 | 204900 |
| 2024-02-02 | -66.67 | $1.44 | 9130 |
| 2024-02-01 | -91.67 | $1.38 | 185700 |
| 2024-01-31 | -65.00 | $1.47 | 7400 |
| 2024-01-30 | -75.00 | $1.45 | 152605 |
| 2024-01-29 | -76.19 | $1.45 | 16507 |
| 2024-01-26 | -66.67 | $1.47 | 2700 |
| 2024-01-25 | -60.87 | $1.49 | 12400 |
| 2024-01-24 | -73.91 | $1.46 | — |
| 2024-01-23 | -73.91 | $1.46 | 11340 |
| 2024-01-22 | -52.17 | $1.51 | 351100 |
| 2024-01-19 | -65.22 | $1.48 | 17904 |
| 2024-01-18 | -80.95 | $1.46 | 3300 |
| 2024-01-17 | -71.43 | $1.48 | 71630 |
| 2024-01-16 | -95.24 | $1.43 | 58100 |
| 2024-01-12 | -83.33 | $1.49 | 15000 |
| 2024-01-11 | -100.00 | $1.46 | 15400 |
| 2024-01-10 | -82.35 | $1.50 | 64600 |
| 2024-01-09 | -71.43 | $1.55 | 147 |
| 2024-01-08 | -73.33 | $1.55 | 63700 |
| 2024-01-05 | -70.00 | $1.57 | 253137 |
| 2024-01-04 | -90.91 | $1.53 | 261214 |
| 2024-01-03 | -63.64 | $1.59 | 5000 |
| 2024-01-02 | -59.09 | $1.60 | 114500 |
| 2023-12-29 | -59.09 | $1.60 | 18600 |
| 2023-12-28 | -65.22 | $1.58 | 31400 |
| 2023-12-27 | -60.87 | $1.59 | 35414 |
| 2023-12-26 | -56.00 | $1.59 | 27600 |
| 2023-12-22 | -52.00 | $1.60 | 59200 |
| 2023-12-21 | -52.00 | $1.60 | 33831 |
| 2023-12-20 | -56.00 | $1.59 | 117310 |
| 2023-12-19 | -48.39 | $1.58 | 23047 |
| 2023-12-18 | -48.39 | $1.58 | 16900 |
| 2023-12-15 | -46.88 | $1.58 | 46902 |
| 2023-12-14 | -39.39 | $1.60 | 33320 |
| 2023-12-13 | -45.45 | $1.58 | 56500 |
| 2023-12-12 | -39.39 | $1.60 | 45800 |
| 2023-12-11 | -27.27 | $1.64 | 32100 |
| 2023-12-08 | -33.33 | $1.62 | 21100 |
| 2023-12-07 | -15.15 | $1.68 | 4.1M |
| 2023-12-06 | -21.21 | $1.66 | 5.5M |
| 2023-12-05 | -7.69 | $1.64 | 12400 |
| 2023-12-04 | -10.00 | $1.58 | 19301 |
| 2023-12-01 | -5.00 | $1.59 | 26000 |
| 2023-11-30 | -41.67 | $1.50 | 1800 |
| 2023-11-29 | -30.00 | $1.51 | 3700 |
| 2023-11-28 | 0.00 | $1.60 | 98100 |
| 2023-11-27 | 0.00 | $1.58 | 1546 |
| 2023-11-24 | -14.29 | $1.54 | 3400 |
| 2023-11-22 | -21.43 | $1.52 | 28200 |
| 2023-11-21 | -50.00 | $1.42 | 6125 |
| 2023-11-20 | -29.17 | $1.47 | 8706 |
| 2023-11-17 | -33.33 | $1.46 | 23509 |
| 2023-11-16 | -16.67 | $1.50 | 13107 |
| 2023-11-15 | -25.00 | $1.48 | — |
| 2023-11-14 | -25.00 | $1.48 | 148000 |
| 2023-11-13 | -8.33 | $1.52 | 29607 |
| 2023-11-10 | -20.83 | $1.49 | 21925 |
| 2023-11-09 | -4.17 | $1.53 | 7400 |
| 2023-11-08 | -12.50 | $1.51 | 208243 |
| 2023-11-07 | -29.17 | $1.47 | 50300 |
| 2023-11-06 | 0.00 | $1.54 | 102200 |
| 2023-11-03 | 0.00 | $1.50 | 11500 |
| 2023-11-02 | -66.67 | $1.36 | 61114 |
| 2023-11-01 | -83.33 | $1.33 | 230411 |
| 2023-10-31 | -66.67 | $1.36 | 60800 |
| 2023-10-30 | -72.22 | $1.35 | — |
| 2023-10-27 | -72.22 | $1.35 | 2600 |
| 2023-10-26 | -100.00 | $1.31 | 7000 |
| 2023-10-25 | -86.67 | $1.35 | 1049 |
| 2023-10-24 | -80.00 | $1.36 | 112910 |
| 2023-10-23 | -86.67 | $1.35 | 25000 |
| 2023-10-20 | -80.00 | $1.36 | 5000 |
| 2023-10-19 | -20.00 | $1.45 | — |
| 2023-10-18 | -20.00 | $1.45 | 10804 |
| 2023-10-17 | -58.82 | $1.40 | 16000 |
| 2023-10-16 | -35.29 | $1.44 | 76900 |
| 2023-10-13 | -36.84 | $1.45 | 2900 |
| 2023-10-12 | -31.58 | $1.46 | 16400 |
| 2023-10-11 | -31.58 | $1.46 | 900 |
| 2023-10-10 | -52.63 | $1.42 | 30104 |
| 2023-10-09 | -73.68 | $1.38 | 15334 |
| 2023-10-06 | -84.21 | $1.36 | 283030 |
| 2023-10-05 | -68.42 | $1.39 | 25414 |
| 2023-10-04 | -73.68 | $1.38 | 177300 |
| 2023-10-03 | -78.95 | $1.37 | 58948 |
| 2023-10-02 | -62.50 | $1.42 | 3400 |
| 2023-09-29 | -58.82 | $1.43 | 2532 |
| 2023-09-28 | -88.24 | $1.38 | 97709 |
| 2023-09-27 | -52.94 | $1.44 | 19600 |
| 2023-09-26 | -58.82 | $1.43 | 1420 |
| 2023-09-25 | -61.11 | $1.42 | 111 |
| 2023-09-22 | -38.89 | $1.46 | 21036 |
| 2023-09-21 | -44.44 | $1.45 | 251000 |
| 2023-09-20 | -50.00 | $1.44 | 63300 |
| 2023-09-19 | -55.56 | $1.43 | 28200 |
| 2023-09-18 | -44.44 | $1.45 | 3100 |
| 2023-09-15 | -50.00 | $1.44 | — |
| 2023-09-14 | -50.00 | $1.44 | 48200 |
| 2023-09-13 | -72.22 | $1.40 | 1.4M |
| 2023-09-12 | -50.00 | $1.44 | 8000 |
| 2023-09-11 | -88.89 | $1.37 | 65800 |
| 2023-09-08 | -72.22 | $1.40 | 54500 |
| 2023-09-07 | -50.00 | $1.44 | 27103 |
| 2023-09-06 | -72.22 | $1.40 | 8600 |
| 2023-09-05 | -44.44 | $1.45 | 77200 |
| 2023-09-01 | -44.44 | $1.45 | 141300 |
| 2023-08-31 | -25.00 | $1.47 | 7000 |
| 2023-08-30 | -25.00 | $1.47 | 64715 |
| 2023-08-29 | -50.00 | $1.45 | 6000 |
| 2023-08-28 | -75.00 | $1.41 | 7045 |
| 2023-08-25 | -84.00 | $1.40 | 1000 |
| 2023-08-24 | -87.10 | $1.40 | 43800 |
| 2023-08-23 | -80.65 | $1.42 | 133900 |
| 2023-08-22 | -80.65 | $1.42 | 30300 |
| 2023-08-21 | -80.65 | $1.42 | 126400 |
| 2023-08-18 | -70.97 | $1.45 | 19831 |
| 2023-08-17 | -58.62 | $1.50 | 4500 |
| 2023-08-16 | -89.66 | $1.41 | 3500 |
| 2023-08-15 | -75.86 | $1.45 | 41800 |
| 2023-08-14 | -75.86 | $1.45 | 2802 |
| 2023-08-11 | -58.62 | $1.50 | 27800 |
| 2023-08-10 | -75.00 | $1.46 | 54900 |
| 2023-08-09 | -71.88 | $1.47 | 16136 |
| 2023-08-08 | -100.00 | $1.38 | 96000 |
| 2023-08-07 | -81.25 | $1.44 | 86019 |
| 2023-08-04 | -93.75 | $1.40 | 25700 |
| 2023-08-03 | -82.76 | $1.46 | 283900 |
| 2023-08-02 | -80.00 | $1.50 | 33600 |
| 2023-08-01 | -72.22 | $1.57 | 50325 |
| 2023-07-31 | -55.56 | $1.60 | 1900 |
| 2023-07-28 | -13.04 | $1.67 | 4000 |
| 2023-07-27 | -60.87 | $1.56 | 72903 |
| 2023-07-26 | -13.04 | $1.67 | 7500 |
| 2023-07-25 | -39.13 | $1.61 | 10501 |
| 2023-07-24 | -47.83 | $1.59 | 11235 |
| 2023-07-21 | -60.87 | $1.56 | 39600 |
| 2023-07-20 | -43.48 | $1.60 | 72700 |
| 2023-07-19 | -56.52 | $1.57 | 13120 |
| 2023-07-18 | -53.85 | $1.59 | 11900 |
| 2023-07-17 | -42.86 | $1.63 | 27800 |
| 2023-07-14 | -30.30 | $1.70 | 11100 |
| 2023-07-13 | -48.48 | $1.64 | 62600 |
| 2023-07-12 | -42.42 | $1.66 | 87947 |
| 2023-07-11 | -77.78 | $1.55 | 2800 |
| 2023-07-10 | -72.50 | $1.58 | 1036 |
| 2023-07-07 | -77.50 | $1.56 | 2837 |
| 2023-07-06 | -87.50 | $1.52 | 7500 |
| 2023-07-05 | -80.00 | $1.55 | 9648 |
| 2023-07-03 | -67.50 | $1.60 | — |
| 2023-06-30 | -67.50 | $1.60 | 34736 |
| 2023-06-29 | -72.50 | $1.58 | 15203 |
| 2023-06-28 | -70.00 | $1.59 | 40137 |
| 2023-06-27 | -72.50 | $1.58 | 31100 |
| 2023-06-26 | -96.43 | $1.60 | 46836 |
| 2023-06-23 | -78.57 | $1.65 | 29200 |
| 2023-06-22 | -78.57 | $1.65 | 53042 |
| 2023-06-21 | -100.00 | $1.65 | 24300 |
| 2023-06-20 | -100.00 | $1.70 | 51124 |
| 2023-06-16 | -92.86 | $1.75 | 11700 |
| 2023-06-15 | -50.00 | $1.80 | — |
| 2023-06-14 | -52.94 | $1.80 | 94041 |
| 2023-06-13 | -83.33 | $1.75 | 117900 |
| 2023-06-12 | -38.89 | $1.83 | — |
| 2023-06-09 | -38.89 | $1.83 | 4500 |
| 2023-06-08 | -44.44 | $1.82 | 3900 |
| 2023-06-07 | -50.00 | $1.86 | 1000 |
| 2023-06-06 | -85.71 | $1.76 | — |
| 2023-06-05 | -85.71 | $1.76 | 21215 |
| 2023-06-02 | -75.00 | $1.79 | 1510 |
| 2023-06-01 | -46.43 | $1.87 | 37000 |
| 2023-05-31 | -78.57 | $1.78 | 5600 |
| 2023-05-30 | -78.57 | $1.78 | 5700 |
| 2023-05-26 | -75.00 | $1.79 | 11945 |
| 2023-05-25 | -71.43 | $1.80 | 1000 |
| 2023-05-24 | -57.14 | $1.84 | 1613 |
| 2023-05-23 | -42.86 | $1.88 | 200 |
| 2023-05-22 | -71.43 | $1.80 | 1900 |
| 2023-05-19 | -67.86 | $1.81 | 14500 |
| 2023-05-18 | -96.43 | $1.73 | 135400 |
| 2023-05-17 | -61.11 | $1.89 | 7424 |
| 2023-05-16 | -64.71 | $1.89 | 344 |
| 2023-05-15 | -94.12 | $1.84 | 38604 |
| 2023-05-12 | -71.43 | $1.90 | 833 |
| 2023-05-11 | -85.71 | $1.88 | 10100 |
| 2023-05-10 | -64.29 | $1.91 | 6600 |
| 2023-05-09 | -28.57 | $1.96 | 24400 |
| 2023-05-08 | -76.47 | $1.87 | 3100 |
| 2023-05-05 | -41.18 | $1.93 | — |
| 2023-05-04 | -41.18 | $1.93 | 49800 |
| 2023-05-03 | -22.22 | $1.96 | 2301 |
| 2023-05-02 | 0.00 | $2.00 | 10300 |
| 2023-05-01 | 0.00 | $2.00 | 200 |
| 2023-04-28 | -8.00 | $1.98 | 2000 |
| 2023-04-27 | -23.08 | $1.94 | 38610 |
| 2023-04-26 | -34.48 | $1.90 | 4500 |
| 2023-04-25 | -43.75 | $1.86 | 4517 |
| 2023-04-24 | -34.38 | $1.89 | 13648 |
| 2023-04-21 | -23.53 | $1.92 | 10200 |
| 2023-04-20 | -17.65 | $1.94 | — |
| 2023-04-19 | -17.65 | $1.94 | 49443 |
| 2023-04-18 | 0.00 | $1.96 | 600 |
| 2023-04-17 | -20.00 | $1.90 | 23000 |
| 2023-04-14 | -13.33 | $1.92 | 32800 |
| 2023-04-13 | -6.67 | $1.94 | 70400 |
| 2023-04-12 | -23.33 | $1.89 | 7600 |
| 2023-04-11 | 0.00 | $1.92 | 7300 |
| 2023-04-10 | -15.38 | $1.88 | 5000 |
| 2023-04-06 | -15.38 | $1.88 | 60900 |
| 2023-04-05 | -11.11 | $1.82 | 2000 |
| 2023-04-04 | -5.56 | $1.83 | 60100 |
| 2023-04-03 | 0.00 | $1.84 | 15124 |
| 2023-03-31 | -12.50 | $1.80 | 47000 |
| 2023-03-30 | -38.46 | $1.74 | 3932 |
| 2023-03-29 | -53.85 | $1.72 | 7600 |
| 2023-03-28 | -73.33 | $1.68 | — |
| 2023-03-27 | -73.33 | $1.68 | 117600 |
| 2023-03-24 | -73.33 | $1.68 | 18316 |
| 2023-03-23 | -27.27 | $1.73 | 7208 |
| 2023-03-22 | -36.36 | $1.71 | 4000 |
| 2023-03-21 | -54.55 | $1.67 | 39800 |
| 2023-03-20 | -27.27 | $1.73 | 7400 |
| 2023-03-17 | -22.73 | $1.74 | 1500 |
| 2023-03-16 | -27.27 | $1.73 | 12200 |
| 2023-03-15 | -31.82 | $1.72 | 145400 |
| 2023-03-14 | -31.82 | $1.72 | 10600 |
| 2023-03-13 | -27.27 | $1.73 | 25309 |
| 2023-03-10 | -22.73 | $1.74 | 27800 |
| 2023-03-09 | -22.73 | $1.74 | 92027 |
| 2023-03-08 | -31.82 | $1.72 | 4115 |
| 2023-03-07 | -30.43 | $1.72 | 46400 |
| 2023-03-06 | 0.00 | $1.79 | 76926 |
| 2023-03-03 | 0.00 | $1.74 | 138300 |
| 2023-03-02 | -27.78 | $1.69 | 4600 |
| 2023-03-01 | -23.08 | $1.68 | 6322 |
| 2023-02-28 | -23.08 | $1.68 | 430 |
| 2023-02-27 | -23.08 | $1.68 | 135804 |
| 2023-02-24 | -46.15 | $1.62 | 45800 |
| 2023-02-23 | -38.46 | $1.64 | 150546 |
| 2023-02-22 | -30.77 | $1.66 | 50720 |
| 2023-02-21 | -30.77 | $1.66 | 12300 |
| 2023-02-17 | -15.38 | $1.70 | 24700 |
| 2023-02-16 | -26.92 | $1.67 | 35800 |
| 2023-02-15 | -24.00 | $1.67 | 13011 |
| 2023-02-14 | -32.00 | $1.65 | 52711 |
| 2023-02-13 | -42.86 | $1.60 | 3400 |
| 2023-02-10 | -42.86 | $1.60 | 1000 |
| 2023-02-09 | -14.29 | $1.66 | 45238 |
| 2023-02-08 | 0.00 | $1.69 | 22041 |
| 2023-02-07 | -47.37 | $1.58 | 106003 |
| 2023-02-06 | -36.84 | $1.60 | 8900 |
| 2023-02-03 | -11.76 | $1.63 | 201401 |
| 2023-02-02 | -10.00 | $1.63 | 215431 |
| 2023-02-01 | -50.00 | $1.54 | 211700 |
| 2023-01-31 | -24.14 | $1.58 | 71926 |
| 2023-01-30 | -15.15 | $1.60 | 15910 |
| 2023-01-27 | 0.00 | $1.65 | 6200 |
| 2023-01-26 | -9.38 | $1.61 | 15500 |
| 2023-01-25 | -9.38 | $1.61 | 135000 |
| 2023-01-24 | -15.63 | $1.59 | 15200 |
| 2023-01-23 | -15.63 | $1.59 | 247809 |
| 2023-01-20 | -12.50 | $1.60 | 26400 |
| 2023-01-19 | -21.88 | $1.57 | 36000 |
| 2023-01-18 | -15.63 | $1.59 | 1700 |
| 2023-01-17 | -18.75 | $1.58 | 160100 |
| 2023-01-13 | -10.34 | $1.58 | 16400 |
| 2023-01-12 | -10.34 | $1.58 | 96500 |
| 2023-01-11 | -13.79 | $1.57 | 5400 |
| 2023-01-10 | -27.59 | $1.53 | 13500 |
| 2023-01-09 | -27.59 | $1.53 | 8900 |
| 2023-01-06 | -18.52 | $1.54 | 55019 |
| 2023-01-05 | -5.26 | $1.50 | 187145 |
| 2023-01-04 | -33.33 | $1.44 | 43610 |
| 2023-01-03 | -57.89 | $1.40 | 61100 |
| 2022-12-30 | -78.95 | $1.36 | 67720 |
| 2022-12-29 | -68.42 | $1.38 | 43000 |
| 2022-12-28 | -63.16 | $1.39 | 311908 |
| 2022-12-27 | -63.16 | $1.39 | 80100 |
| 2022-12-23 | -68.42 | $1.38 | 124501 |
| 2022-12-22 | -50.00 | $1.42 | 38000 |
| 2022-12-21 | -75.00 | $1.37 | 69800 |
| 2022-12-20 | -72.22 | $1.39 | 22442 |
| 2022-12-19 | -77.78 | $1.38 | 11440 |
| 2022-12-16 | -88.89 | $1.36 | 140325 |
| 2022-12-15 | -55.56 | $1.42 | 20000 |
| 2022-12-14 | -38.89 | $1.45 | 51600 |
| 2022-12-13 | -66.67 | $1.40 | 3540 |
| 2022-12-12 | -88.89 | $1.36 | 25700 |
| 2022-12-09 | -72.22 | $1.39 | 8136 |
| 2022-12-08 | -66.67 | $1.40 | 303715 |
| 2022-12-07 | -40.91 | $1.43 | 5500 |
| 2022-12-06 | -22.73 | $1.47 | 42706 |
| 2022-12-05 | -20.83 | $1.47 | 14100 |
| 2022-12-02 | -8.33 | $1.50 | 16300 |
| 2022-12-01 | -22.22 | $1.46 | 21612 |
| 2022-11-30 | -29.63 | $1.44 | 9030 |
| 2022-11-29 | -29.63 | $1.44 | 20500 |
| 2022-11-28 | -25.93 | $1.45 | 70500 |
| 2022-11-25 | 0.00 | $1.52 | 4000 |
| 2022-11-23 | -11.11 | $1.49 | 26200 |
| 2022-11-22 | -14.81 | $1.48 | 59706 |
| 2022-11-21 | -22.22 | $1.46 | 7000 |
| 2022-11-18 | -40.74 | $1.41 | 27013 |
| 2022-11-17 | -25.93 | $1.45 | 215930 |
| 2022-11-16 | -22.22 | $1.46 | 36000 |
| 2022-11-15 | -22.22 | $1.46 | 23800 |
| 2022-11-14 | -22.22 | $1.46 | 6300 |
| 2022-11-11 | -29.63 | $1.44 | 36600 |
| 2022-11-10 | -44.44 | $1.40 | 4400 |
| 2022-11-09 | -81.48 | $1.30 | 3600 |
| 2022-11-08 | -51.85 | $1.38 | 26400 |
| 2022-11-07 | -77.78 | $1.31 | 165423 |
| 2022-11-04 | -81.48 | $1.30 | 14700 |
| 2022-11-03 | -74.07 | $1.32 | 93334 |
| 2022-11-02 | -9.09 | $1.50 | 31026 |
| 2022-11-01 | -40.91 | $1.43 | 13000 |
| 2022-10-31 | 0.00 | $1.52 | 5800 |
| 2022-10-28 | -5.00 | $1.49 | 25900 |
| 2022-10-27 | -25.00 | $1.45 | 40545 |
| 2022-10-26 | -33.33 | $1.42 | 7400 |
| 2022-10-25 | -44.44 | $1.40 | — |
| 2022-10-24 | -40.00 | $1.40 | 55548 |
| 2022-10-21 | -50.00 | $1.38 | 1708 |
| 2022-10-20 | -40.00 | $1.40 | 4919 |
| 2022-10-19 | -68.00 | $1.36 | 22138 |
| 2022-10-18 | -48.15 | $1.42 | 69700 |
| 2022-10-17 | -43.33 | $1.45 | 65300 |
| 2022-10-14 | -77.42 | $1.35 | 19900 |
| 2022-10-13 | -88.24 | $1.32 | 342117 |
| 2022-10-12 | -91.89 | $1.31 | 52100 |
| 2022-10-11 | -92.68 | $1.31 | 89700 |
| 2022-10-10 | -71.43 | $1.40 | 24735 |
| 2022-10-07 | -83.33 | $1.35 | 90740 |
| 2022-10-06 | -78.57 | $1.37 | 22504 |
| 2022-10-05 | -59.52 | $1.45 | 700 |
| 2022-10-04 | -57.14 | $1.46 | 28000 |
| 2022-10-03 | -64.29 | $1.43 | 39700 |
| 2022-09-30 | -75.56 | $1.39 | 23028 |
| 2022-09-29 | -82.22 | $1.36 | 49413 |
| 2022-09-28 | -81.25 | $1.37 | 3900 |
| 2022-09-27 | -90.20 | $1.33 | 60449 |
| 2022-09-26 | -96.15 | $1.35 | 106300 |
| 2022-09-23 | -88.89 | $1.45 | 82007 |
| 2022-09-22 | -92.11 | $1.50 | 49437 |
| 2022-09-21 | -85.71 | $1.55 | 49000 |
| 2022-09-20 | -100.00 | $1.58 | 5700 |
| 2022-09-19 | -96.67 | $1.59 | — |
| 2022-09-16 | -87.50 | $1.62 | 8544 |
| 2022-09-15 | -94.87 | $1.60 | 10616 |
| 2022-09-14 | -71.79 | $1.69 | 1800 |
| 2022-09-13 | -71.79 | $1.69 | 24034 |
| 2022-09-12 | -76.92 | $1.67 | 143300 |
| 2022-09-09 | -92.31 | $1.61 | 52400 |
| 2022-09-08 | -89.74 | $1.65 | 59900 |
| 2022-09-07 | -94.87 | $1.63 | 32301 |
| 2022-09-06 | -92.11 | $1.65 | 19047 |
| 2022-09-02 | -87.10 | $1.73 | 9000 |
| 2022-09-01 | -93.55 | $1.71 | 128100 |
| 2022-08-31 | -96.00 | $1.76 | 25817 |
| 2022-08-30 | -100.00 | $1.75 | 11835 |
| 2022-08-29 | -60.00 | $1.85 | 5400 |
| 2022-08-26 | -84.00 | $1.79 | 31832 |
| 2022-08-25 | -100.00 | $1.75 | 28500 |
| 2022-08-24 | -95.45 | $1.81 | 13200 |
| 2022-08-23 | -83.87 | $1.88 | 2506 |
| 2022-08-22 | -90.32 | $1.86 | 32719 |
| 2022-08-19 | -93.10 | $1.90 | 1500 |
| 2022-08-18 | -68.97 | $1.97 | 300 |
| 2022-08-17 | -93.55 | $1.90 | 300 |
| 2022-08-16 | -93.55 | $1.90 | 9900 |
| 2022-08-15 | -100.00 | $1.88 | 4100 |
| 2022-08-12 | -93.33 | $1.92 | 26540 |
| 2022-08-11 | -66.67 | $2.00 | 3900 |
| 2022-08-10 | -88.89 | $1.94 | 2500 |
| 2022-08-09 | -85.37 | $1.96 | 61816 |
| 2022-08-08 | -90.24 | $1.94 | 13342 |
| 2022-08-05 | -92.68 | $1.93 | 22400 |
| 2022-08-04 | -90.24 | $1.94 | 53303 |
| 2022-08-03 | -92.50 | $1.94 | 3100 |
| 2022-08-02 | -85.00 | $1.97 | — |
| 2022-08-01 | -85.71 | $1.97 | 2800 |
| 2022-07-29 | -87.50 | $1.98 | 4515 |
| 2022-07-28 | -90.00 | $1.97 | 159735 |
| 2022-07-27 | -75.00 | $2.14 | 1004 |
| 2022-07-26 | -85.71 | $2.11 | 4800 |
| 2022-07-25 | -85.71 | $2.11 | 4500 |
| 2022-07-22 | -78.57 | $2.13 | 117100 |
| 2022-07-21 | -64.29 | $2.17 | 27200 |
| 2022-07-20 | -100.00 | $2.07 | 16618 |
| 2022-07-19 | -66.67 | $2.17 | 10900 |
| 2022-07-18 | -55.56 | $2.20 | 100 |
| 2022-07-15 | -92.59 | $2.10 | 25400 |
| 2022-07-14 | -40.91 | $2.26 | 4206 |
| 2022-07-13 | -18.18 | $2.31 | 6002 |
| 2022-07-12 | -27.27 | $2.29 | 7900 |
| 2022-07-11 | -22.73 | $2.30 | 26000 |
| 2022-07-08 | -31.82 | $2.28 | — |
| 2022-07-07 | -31.82 | $2.28 | 5225 |
| 2022-07-06 | -64.00 | $2.22 | 2400 |
| 2022-07-05 | -57.69 | $2.24 | 20227 |
| 2022-07-01 | -79.31 | $2.19 | 37735 |
| 2022-06-30 | -75.86 | $2.20 | 15500 |
| 2022-06-29 | -24.14 | $2.35 | 25239 |
| 2022-06-28 | -41.38 | $2.30 | 35900 |
| 2022-06-27 | -75.86 | $2.20 | 18121 |
| 2022-06-24 | -37.93 | $2.31 | 3000 |
| 2022-06-23 | -76.67 | $2.20 | 54336 |
| 2022-06-22 | -70.00 | $2.22 | 23900 |
| 2022-06-21 | -40.00 | $2.31 | 70400 |
| 2022-06-17 | -63.33 | $2.24 | 34801 |
| 2022-06-16 | -83.33 | $2.18 | 14800 |
| 2022-06-15 | -100.00 | $2.13 | 17900 |
| 2022-06-14 | -92.86 | $2.17 | 78600 |
| 2022-06-13 | -100.00 | $2.15 | 58700 |
| 2022-06-10 | -82.14 | $2.20 | 125 |
| 2022-06-09 | -65.52 | $2.24 | 17400 |
| 2022-06-08 | -58.62 | $2.26 | 28600 |
| 2022-06-07 | -15.15 | $2.38 | — |
| 2022-06-06 | -33.33 | $2.32 | 2000 |
| 2022-06-03 | -39.39 | $2.30 | 4200 |
| 2022-06-02 | -36.36 | $2.31 | 39402 |
| 2022-06-01 | -24.24 | $2.35 | 9100 |
| 2022-05-31 | -21.21 | $2.36 | 48001 |
| 2022-05-27 | -39.39 | $2.30 | 16200 |
| 2022-05-26 | -30.30 | $2.33 | 21200 |
| 2022-05-25 | -9.09 | $2.40 | 47340 |
| 2022-05-24 | -4.17 | $2.33 | 42600 |
| 2022-05-23 | -24.14 | $2.32 | 125600 |
| 2022-05-20 | -45.16 | $2.27 | 3313 |
| 2022-05-19 | -54.84 | $2.24 | 7100 |
| 2022-05-18 | -72.22 | $2.20 | 78700 |
| 2022-05-17 | -72.22 | $2.20 | 2000 |
| 2022-05-16 | -77.78 | $2.18 | 19834 |
| 2022-05-13 | -72.22 | $2.20 | 900 |
| 2022-05-12 | -88.89 | $2.14 | 43700 |
| 2022-05-11 | -77.78 | $2.18 | 55400 |
| 2022-05-10 | -100.00 | $2.10 | 30400 |
| 2022-05-09 | -100.00 | $2.12 | 41235 |
| 2022-05-06 | -89.19 | $2.17 | 15900 |
| 2022-05-05 | -84.85 | $2.22 | 23306 |
| 2022-05-04 | -78.79 | $2.24 | 13200 |
| 2022-05-03 | -81.82 | $2.23 | 48015 |
| 2022-05-02 | -96.97 | $2.18 | 8400 |
| 2022-04-29 | -82.76 | $2.26 | 33400 |
| 2022-04-28 | -100.00 | $2.23 | — |
| 2022-04-27 | -100.00 | $2.23 | 51400 |
| 2022-04-26 | -94.74 | $2.32 | 4522 |
| 2022-04-25 | -56.25 | $2.41 | 8900 |
| 2022-04-22 | -75.00 | $2.38 | 2000 |
| 2022-04-21 | -56.25 | $2.41 | 47341 |
| 2022-04-20 | -66.67 | $2.38 | 33933 |
| 2022-04-19 | -72.22 | $2.37 | 30100 |
| 2022-04-18 | -33.33 | $2.44 | 2100 |
| 2022-04-14 | -50.00 | $2.41 | 11000 |
| 2022-04-13 | -22.22 | $2.46 | 1339 |
| 2022-04-12 | -11.54 | $2.47 | 37800 |
| 2022-04-11 | 0.00 | $2.50 | 11215 |
| 2022-04-08 | -14.29 | $2.45 | 7800 |
| 2022-04-07 | -25.00 | $2.41 | 40500 |
| 2022-04-06 | -21.88 | $2.42 | 7200 |
| 2022-04-05 | -27.27 | $2.40 | 16800 |
| 2022-04-04 | -25.64 | $2.39 | 200 |
| 2022-04-01 | -23.08 | $2.40 | 8300 |
| 2022-03-31 | -23.08 | $2.40 | 10000 |
| 2022-03-30 | -2.56 | $2.48 | 3746 |
| 2022-03-29 | -7.69 | $2.46 | 17600 |
| 2022-03-28 | -17.95 | $2.42 | 14440 |
| 2022-03-25 | -22.50 | $2.41 | 51700 |
| 2022-03-24 | -38.78 | $2.40 | 33737 |
| 2022-03-23 | -32.65 | $2.43 | 6000 |
| 2022-03-22 | -40.74 | $2.42 | 43600 |
| 2022-03-21 | -49.09 | $2.38 | 109548 |
| 2022-03-18 | -61.67 | $2.33 | 200 |
| 2022-03-17 | -55.00 | $2.37 | 800 |
| 2022-03-16 | -62.30 | $2.33 | 3300 |
| 2022-03-15 | -75.41 | $2.25 | 6624 |
| 2022-03-14 | -75.41 | $2.25 | 44300 |
| 2022-03-11 | -88.52 | $2.17 | 128200 |
| 2022-03-10 | -75.41 | $2.25 | 28625 |
| 2022-03-09 | -75.41 | $2.25 | 6849 |
| 2022-03-08 | -78.69 | $2.23 | 55334 |
| 2022-03-07 | -94.55 | $2.19 | 1700 |
| 2022-03-04 | -94.55 | $2.19 | 17000 |
| 2022-03-03 | -92.86 | $2.45 | 1300 |
| 2022-03-02 | -92.86 | $2.45 | 19500 |
| 2022-03-01 | -100.00 | $2.44 | 5501 |
| 2022-02-28 | -84.00 | $2.50 | 1032 |
| 2022-02-25 | -79.17 | $2.52 | 38400 |
| 2022-02-24 | -70.83 | $2.54 | 18000 |
| 2022-02-23 | -31.82 | $2.64 | 1400 |
| 2022-02-22 | -59.09 | $2.58 | 15500 |
| 2022-02-18 | -16.00 | $2.67 | 62500 |
| 2022-02-17 | -36.00 | $2.62 | 27521 |
| 2022-02-16 | -4.00 | $2.70 | 49500 |
| 2022-02-15 | -20.00 | $2.66 | 60300 |
| 2022-02-14 | -56.00 | $2.57 | 21035 |
| 2022-02-11 | -8.82 | $2.68 | 23900 |
| 2022-02-10 | -20.59 | $2.64 | 33400 |
| 2022-02-09 | -8.82 | $2.67 | 27636 |
| 2022-02-08 | -6.25 | $2.66 | 40425 |
| 2022-02-07 | -15.63 | $2.61 | 24900 |
| 2022-02-04 | -18.75 | $2.60 | 26943 |
| 2022-02-03 | -51.52 | $2.49 | 9625 |
| 2022-02-02 | -24.24 | $2.58 | 39400 |
| 2022-02-01 | -39.39 | $2.53 | 563444 |
| 2022-01-31 | -17.14 | $2.60 | 5600 |
| 2022-01-28 | -9.09 | $2.62 | 39020 |
| 2022-01-27 | -15.38 | $2.55 | 41000 |
| 2022-01-26 | -10.26 | $2.57 | 26036 |
| 2022-01-25 | -21.05 | $2.52 | 30000 |
| 2022-01-24 | -23.68 | $2.51 | 19800 |
| 2022-01-21 | -2.50 | $2.59 | 22309 |
| 2022-01-20 | -17.07 | $2.53 | 16100 |
| 2022-01-19 | -2.17 | $2.59 | 34932 |
| 2022-01-18 | -2.44 | $2.53 | 30708 |
| 2022-01-14 | -13.89 | $2.44 | 43246 |
| 2022-01-13 | 0.00 | $2.43 | 12200 |
| 2022-01-12 | -17.65 | $2.36 | 11322 |
| 2022-01-11 | -8.82 | $2.39 | 18400 |
| 2022-01-10 | -15.63 | $2.35 | 32900 |
| 2022-01-07 | -15.63 | $2.35 | 4500 |
| 2022-01-06 | -12.50 | $2.36 | 300 |
| 2022-01-05 | -21.88 | $2.33 | 25039 |
| 2022-01-04 | -13.79 | $2.33 | 6016 |
| 2022-01-03 | -17.24 | $2.32 | 15100 |
| 2021-12-31 | -31.03 | $2.28 | 53125 |
| 2021-12-30 | -41.38 | $2.25 | 107602 |
| 2021-12-29 | -31.03 | $2.28 | 62700 |
| 2021-12-28 | -24.14 | $2.30 | 34001 |
| 2021-12-27 | -20.69 | $2.31 | 71714 |
| 2021-12-23 | -32.26 | $2.27 | 24102 |
| 2021-12-22 | -35.48 | $2.26 | 60900 |
| 2021-12-21 | -70.97 | $2.15 | 46700 |
| 2021-12-20 | -61.29 | $2.18 | 144600 |
| 2021-12-17 | -41.94 | $2.24 | 34500 |
| 2021-12-16 | -58.06 | $2.19 | 25700 |
| 2021-12-15 | -93.55 | $2.08 | 51232 |
| 2021-12-14 | -58.06 | $2.19 | 73400 |
| 2021-12-13 | -25.81 | $2.29 | 45000 |
| 2021-12-10 | -12.90 | $2.33 | 26500 |
| 2021-12-09 | -3.57 | $2.33 | 38642 |
| 2021-12-08 | -8.33 | $2.28 | 219008 |
| 2021-12-07 | -8.33 | $2.28 | 25900 |
| 2021-12-06 | -25.00 | $2.24 | 18700 |
| 2021-12-03 | -36.36 | $2.20 | 16113 |
| 2021-12-02 | -3.57 | $2.27 | 27100 |
| 2021-12-01 | -28.21 | $2.17 | 6500 |
| 2021-11-30 | -46.15 | $2.10 | 16100 |
| 2021-11-29 | -25.64 | $2.18 | 70311 |
| 2021-11-26 | -47.62 | $2.08 | 48349 |
| 2021-11-24 | -26.19 | $2.17 | 16000 |
| 2021-11-23 | -28.57 | $2.16 | 10946 |
| 2021-11-22 | -22.22 | $2.18 | 27300 |
| 2021-11-19 | -28.89 | $2.15 | 116900 |
| 2021-11-18 | -11.11 | $2.23 | 84534 |
| 2021-11-17 | -11.11 | $2.23 | 80342 |
| 2021-11-16 | -11.11 | $2.23 | 47405 |
| 2021-11-15 | -26.67 | $2.16 | 24216 |
| 2021-11-12 | -2.22 | $2.27 | 91002 |
| 2021-11-11 | -20.00 | $2.15 | 5702 |
| 2021-11-10 | -15.00 | $2.17 | 17000 |
| 2021-11-09 | -2.50 | $2.22 | 154001 |
| 2021-11-08 | -17.95 | $2.15 | 32735 |
| 2021-11-05 | -5.41 | $2.18 | 57400 |
| 2021-11-04 | -3.23 | $2.13 | 32700 |
| 2021-11-03 | -71.43 | $1.89 | 17600 |
| 2021-11-02 | -42.86 | $1.95 | 20346 |
| 2021-11-01 | -43.48 | $1.96 | 347623 |
| 2021-10-29 | -78.57 | $1.89 | 8049 |
| 2021-10-28 | -88.24 | $1.87 | 12600 |
| 2021-10-27 | -64.71 | $1.95 | 17900 |
| 2021-10-26 | -61.76 | $1.96 | 211800 |
| 2021-10-25 | -94.87 | $1.85 | 22800 |
| 2021-10-22 | -89.47 | $1.88 | 92502 |
| 2021-10-21 | -81.08 | $1.92 | 41745 |
| 2021-10-20 | -78.38 | $1.93 | 35344 |
| 2021-10-19 | -89.47 | $1.89 | 14120 |
| 2021-10-18 | -86.49 | $1.91 | 13000 |
| 2021-10-15 | -88.24 | $1.93 | 5900 |
| 2021-10-14 | -88.24 | $1.93 | 87500 |
| 2021-10-13 | -85.29 | $1.94 | 93728 |
| 2021-10-12 | -92.59 | $1.98 | 5700 |
| 2021-10-11 | -96.30 | $1.97 | 21026 |
| 2021-10-08 | -78.57 | $2.02 | 44400 |
| 2021-10-07 | -96.88 | $1.97 | 19000 |
| 2021-10-06 | -84.38 | $2.01 | 82500 |
| 2021-10-05 | -87.50 | $2.00 | 166500 |
| 2021-10-04 | -65.63 | $2.07 | 36615 |
| 2021-10-01 | -55.00 | $2.17 | 254000 |
| 2021-09-30 | -90.00 | $2.10 | 49400 |
| 2021-09-29 | -85.19 | $2.12 | 200 |
| 2021-09-28 | -88.89 | $2.11 | 13500 |
| 2021-09-27 | -48.15 | $2.22 | 87000 |
| 2021-09-24 | -74.07 | $2.15 | 28100 |
| 2021-09-23 | -74.07 | $2.15 | 16600 |
| 2021-09-22 | -81.48 | $2.13 | 55900 |
| 2021-09-21 | -59.26 | $2.19 | 6100 |
| 2021-09-20 | -92.59 | $2.10 | 99900 |
| 2021-09-17 | -75.00 | $2.17 | 4400 |
| 2021-09-16 | -95.83 | $2.12 | 31700 |
| 2021-09-15 | -83.33 | $2.15 | 38600 |
| 2021-09-14 | -85.19 | $2.15 | 127600 |
| 2021-09-13 | -93.10 | $2.22 | 656900 |
| 2021-09-10 | -93.33 | $2.22 | 13800 |
| 2021-09-09 | -96.67 | $2.21 | 31800 |
| 2021-09-08 | -80.00 | $2.26 | 54900 |
| 2021-09-07 | -76.67 | $2.27 | 117527 |
| 2021-09-03 | -93.33 | $2.22 | 6317 |
| 2021-09-02 | -83.33 | $2.25 | 33600 |
| 2021-09-01 | -55.17 | $2.34 | 62133 |
| 2021-08-31 | -68.97 | $2.30 | 28325 |
| 2021-08-30 | -79.31 | $2.27 | 17831 |
| 2021-08-27 | -58.62 | $2.33 | 1200 |
| 2021-08-26 | -58.62 | $2.33 | 5346 |
| 2021-08-25 | -65.52 | $2.31 | 7500 |
| 2021-08-24 | -73.53 | $2.30 | 4400 |
| 2021-08-23 | -88.24 | $2.25 | 60400 |
| 2021-08-20 | -81.48 | $2.34 | 1100 |
| 2021-08-19 | -92.59 | $2.31 | 6547 |
| 2021-08-18 | -77.78 | $2.35 | 9600 |
| 2021-08-17 | -77.78 | $2.35 | 6200 |
| 2021-08-16 | -59.26 | $2.40 | 15600 |
| 2021-08-13 | -44.44 | $2.44 | 327900 |
| 2021-08-12 | -40.74 | $2.45 | 6600 |
| 2021-08-11 | -58.62 | $2.41 | 28900 |
| 2021-08-10 | -63.33 | $2.40 | 6428 |
| 2021-08-09 | -68.75 | $2.39 | 10300 |
| 2021-08-06 | -59.38 | $2.42 | 10500 |
| 2021-08-05 | -84.38 | $2.34 | 23700 |
| 2021-08-04 | -53.13 | $2.44 | 52400 |
| 2021-08-03 | -64.71 | $2.41 | 25100 |
| 2021-08-02 | -86.36 | $2.35 | 7025 |
| 2021-07-30 | -86.36 | $2.35 | 4545 |
| 2021-07-29 | -81.82 | $2.37 | 36118 |
| 2021-07-28 | -71.43 | $2.48 | 8100 |
| 2021-07-27 | -65.71 | $2.50 | 1000 |
| 2021-07-26 | -61.70 | $2.56 | 18514 |
| 2021-07-23 | -65.96 | $2.54 | 37327 |
| 2021-07-22 | -76.60 | $2.49 | 3822 |
| 2021-07-21 | -90.20 | $2.43 | 17631 |
| 2021-07-20 | -92.16 | $2.42 | 17900 |
| 2021-07-19 | -94.12 | $2.41 | 29201 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.64
2026-07-16
Close Price
$2.67
Vol: 342977
Average Directional Index - Detailed Analysis
Minimum
7.56
Average
20.57
Maximum
56.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.64 | $2.67 | 342977 |
| 2026-07-15 | 14.65 | $2.65 | 54000 |
| 2026-07-14 | 14.74 | $2.69 | 54000 |
| 2026-07-13 | 14.83 | $2.55 | 54000 |
| 2026-07-10 | 15.53 | $2.50 | 54700 |
| 2026-07-09 | 16.26 | $2.51 | 1800 |
| 2026-07-08 | 16.87 | $2.58 | 6700 |
| 2026-07-07 | 17.55 | $2.56 | 45000 |
| 2026-07-06 | 17.85 | $2.50 | 24916 |
| 2026-07-02 | 18.16 | $2.55 | 3500 |
| 2026-07-01 | 18.28 | $2.53 | 8040 |
| 2026-06-30 | 18.72 | $2.35 | 1000 |
| 2026-06-29 | 18.37 | $2.66 | 47022 |
| 2026-06-26 | 18.62 | $2.62 | 1210 |
| 2026-06-25 | 18.34 | $2.61 | 8500 |
| 2026-06-24 | 17.99 | $2.60 | 5444 |
| 2026-06-23 | 17.69 | $2.60 | 620 |
| 2026-06-22 | 17.37 | $2.60 | 1000 |
| 2026-06-18 | 17.03 | $2.68 | 1455 |
| 2026-06-17 | 16.92 | $2.71 | 2100 |
| 2026-06-16 | 16.80 | $2.80 | 1455 |
| 2026-06-15 | 17.16 | $2.80 | 1455 |
| 2026-06-12 | 17.54 | $2.80 | 2024 |
| 2026-06-11 | 17.94 | $2.73 | 6500 |
| 2026-06-10 | 18.08 | $2.66 | — |
| 2026-06-09 | 17.95 | $2.66 | 3049 |
| 2026-06-08 | 17.80 | $2.55 | 7703 |
| 2026-06-05 | 17.20 | $2.73 | 170000 |
| 2026-06-04 | 17.03 | $2.75 | 4111 |
| 2026-06-03 | 16.90 | $2.73 | 1455 |
| 2026-06-02 | 16.69 | $2.60 | 1455 |
| 2026-06-01 | 15.92 | $2.60 | 2500 |
| 2026-05-29 | 15.10 | $3.00 | 1455 |
| 2026-05-28 | 15.39 | $2.80 | 7800 |
| 2026-05-27 | 15.37 | $2.94 | 7500 |
| 2026-05-26 | 15.88 | $3.03 | 34834 |
| 2026-05-22 | 16.42 | $2.87 | 16400 |
| 2026-05-21 | 16.80 | $2.80 | 5000 |
| 2026-05-20 | 17.21 | $3.09 | 10700 |
| 2026-05-19 | 17.80 | $3.09 | 14402 |
| 2026-05-18 | 18.41 | $3.10 | 5000 |
| 2026-05-15 | 18.61 | $3.08 | 7422 |
| 2026-05-14 | 18.89 | $3.10 | 5000 |
| 2026-05-13 | 18.95 | $3.15 | 45813 |
| 2026-05-12 | 19.01 | $3.10 | 7404 |
| 2026-05-11 | 18.86 | $3.18 | 10900 |
| 2026-05-08 | 18.32 | $3.12 | 65348 |
| 2026-05-07 | 17.86 | $2.85 | 2700 |
| 2026-05-06 | 18.08 | $2.93 | 26041 |
| 2026-05-05 | 17.93 | $2.90 | 6700 |
| 2026-05-04 | 18.26 | $2.90 | — |
| 2026-05-01 | 18.62 | $2.90 | 6700 |
| 2026-04-30 | 18.99 | $2.82 | 6700 |
| 2026-04-29 | 19.42 | $2.95 | 6700 |
| 2026-04-28 | 19.23 | $2.80 | 6700 |
| 2026-04-27 | 19.51 | $2.91 | 6700 |
| 2026-04-24 | 19.22 | $2.99 | 45300 |
| 2026-04-23 | 18.93 | $3.00 | 2000 |
| 2026-04-22 | 17.94 | $2.80 | 100 |
| 2026-04-21 | 17.54 | $2.80 | 5600 |
| 2026-04-20 | 17.11 | $2.90 | 24939 |
| 2026-04-17 | 16.85 | $2.88 | 400 |
| 2026-04-16 | 16.08 | $2.90 | 13700 |
| 2026-04-15 | 15.28 | $2.89 | 400 |
| 2026-04-14 | 14.60 | $2.78 | 27626 |
| 2026-04-13 | 13.87 | $2.80 | 1110 |
| 2026-04-10 | 13.67 | $2.82 | 7000 |
| 2026-04-09 | 13.34 | $2.75 | 1500 |
| 2026-04-08 | 13.60 | $2.75 | 5627 |
| 2026-04-07 | 13.88 | $2.94 | 410 |
| 2026-04-06 | 13.69 | $2.80 | 5623 |
| 2026-04-02 | 14.11 | $2.72 | 6745 |
| 2026-04-01 | 14.55 | $2.75 | 19500 |
| 2026-03-31 | 15.26 | $2.80 | 7600 |
| 2026-03-30 | 15.46 | $2.72 | 1700 |
| 2026-03-27 | 16.07 | $2.76 | 1653 |
| 2026-03-26 | 16.47 | $2.76 | 1653 |
| 2026-03-25 | 16.91 | $2.76 | 5200 |
| 2026-03-24 | 17.36 | $2.68 | 27000 |
| 2026-03-23 | 18.21 | $2.75 | 2250 |
| 2026-03-20 | 18.19 | $2.80 | 6300 |
| 2026-03-19 | 17.99 | $2.84 | — |
| 2026-03-18 | 17.37 | $2.84 | 7000 |
| 2026-03-17 | 16.72 | $2.81 | 13225 |
| 2026-03-16 | 16.03 | $2.82 | — |
| 2026-03-13 | 15.45 | $2.82 | 12800 |
| 2026-03-12 | 14.83 | $2.76 | 8524 |
| 2026-03-11 | 14.19 | $2.65 | 8097 |
| 2026-03-10 | 14.71 | $2.85 | 11500 |
| 2026-03-09 | 14.58 | $2.71 | 34820 |
| 2026-03-06 | 15.21 | $2.78 | 8097 |
| 2026-03-05 | 15.31 | $2.78 | 8097 |
| 2026-03-04 | 15.42 | $2.78 | 8097 |
| 2026-03-03 | 15.53 | $2.86 | 230901 |
| 2026-03-02 | 15.36 | $2.86 | 70337 |
| 2026-02-27 | 14.90 | $2.81 | 30100 |
| 2026-02-26 | 14.60 | $2.78 | 7837 |
| 2026-02-25 | 14.73 | $2.80 | 9300 |
| 2026-02-24 | 14.99 | $2.80 | 31900 |
| 2026-02-23 | 14.92 | $2.71 | 6800 |
| 2026-02-20 | 14.84 | $2.70 | 2804 |
| 2026-02-19 | 15.29 | $2.73 | 1000 |
| 2026-02-18 | 15.56 | $2.73 | 3400 |
| 2026-02-17 | 15.85 | $2.89 | 6000 |
| 2026-02-13 | 16.15 | $2.78 | 20520 |
| 2026-02-12 | 15.95 | $2.65 | 8141 |
| 2026-02-11 | 15.88 | $2.60 | 4000 |
| 2026-02-10 | 15.85 | $2.69 | — |
| 2026-02-09 | 16.60 | $2.69 | — |
| 2026-02-06 | 17.38 | $2.69 | 10843 |
| 2026-02-05 | 18.20 | $2.70 | 10200 |
| 2026-02-04 | 19.07 | $2.78 | 15700 |
| 2026-02-03 | 20.01 | $2.65 | 135834 |
| 2026-02-02 | 20.07 | $2.51 | 3300 |
| 2026-01-30 | 20.13 | $2.69 | 6900 |
| 2026-01-29 | 21.13 | $2.58 | 5600 |
| 2026-01-28 | 22.17 | $2.58 | 23300 |
| 2026-01-27 | 22.54 | $2.35 | 7300 |
| 2026-01-26 | 22.48 | $2.35 | 5103 |
| 2026-01-23 | 22.17 | $2.35 | 6200 |
| 2026-01-22 | 21.85 | $2.44 | 1929 |
| 2026-01-21 | 21.93 | $2.47 | 2205 |
| 2026-01-20 | 22.17 | $2.48 | 12031 |
| 2026-01-16 | 22.42 | $2.50 | 15010 |
| 2026-01-15 | 22.69 | $2.43 | 3000 |
| 2026-01-14 | 23.42 | $2.46 | 8100 |
| 2026-01-13 | 24.19 | $2.50 | 11922 |
| 2026-01-12 | 25.30 | $2.49 | 16206 |
| 2026-01-09 | 26.62 | $2.38 | 4800 |
| 2026-01-08 | 27.56 | $2.45 | 12800 |
| 2026-01-07 | 28.98 | $2.39 | 20000 |
| 2026-01-06 | 30.46 | $2.39 | — |
| 2026-01-05 | 31.28 | $2.39 | 20300 |
| 2026-01-02 | 32.15 | $2.52 | 3905 |
| 2025-12-31 | 33.06 | $2.39 | 5000 |
| 2025-12-30 | 33.02 | $2.30 | 19400 |
| 2025-12-29 | 33.20 | $2.42 | 5000 |
| 2025-12-26 | 33.39 | $2.42 | 5000 |
| 2025-12-24 | 34.19 | $2.42 | 1900 |
| 2025-12-23 | 35.03 | $2.37 | 17508 |
| 2025-12-22 | 35.05 | $2.40 | 10300 |
| 2025-12-19 | 35.22 | $2.43 | 95500 |
| 2025-12-18 | 35.39 | $2.35 | 11407 |
| 2025-12-17 | 35.81 | $2.39 | 7400 |
| 2025-12-16 | 36.46 | $2.40 | 16738 |
| 2025-12-15 | 37.19 | $2.46 | 19571 |
| 2025-12-12 | 37.71 | $2.41 | 9635 |
| 2025-12-11 | 38.51 | $2.38 | 8604 |
| 2025-12-10 | 39.11 | $2.35 | 2225 |
| 2025-12-09 | 39.73 | $2.36 | 13700 |
| 2025-12-08 | 40.44 | $2.35 | 1000 |
| 2025-12-05 | 40.80 | $2.37 | 700 |
| 2025-12-04 | 41.26 | $2.40 | 2500 |
| 2025-12-03 | 41.35 | $2.33 | 2823 |
| 2025-12-02 | 40.87 | $2.27 | 1300 |
| 2025-12-01 | 40.27 | $2.32 | 5507 |
| 2025-11-28 | 39.78 | $2.37 | — |
| 2025-11-26 | 39.41 | $2.37 | 31000 |
| 2025-11-25 | 39.02 | $2.33 | 623 |
| 2025-11-24 | 38.21 | $2.30 | 15815 |
| 2025-11-21 | 37.35 | $2.33 | 40000 |
| 2025-11-20 | 36.48 | $2.23 | 14900 |
| 2025-11-19 | 35.62 | $2.34 | 3550 |
| 2025-11-18 | 34.98 | $2.25 | 28719 |
| 2025-11-17 | 34.17 | $2.34 | 3550 |
| 2025-11-14 | 33.68 | $2.34 | 12112 |
| 2025-11-13 | 33.18 | $2.34 | 8500 |
| 2025-11-12 | 32.76 | $2.33 | 17900 |
| 2025-11-11 | 32.31 | $2.38 | 15500 |
| 2025-11-10 | 32.17 | $2.34 | 20505 |
| 2025-11-07 | 31.47 | $2.37 | 18000 |
| 2025-11-06 | 30.96 | $2.36 | 57633 |
| 2025-11-05 | 30.42 | $2.47 | 5000 |
| 2025-11-04 | 30.63 | $2.47 | 5000 |
| 2025-11-03 | 30.86 | $2.47 | 5000 |
| 2025-10-31 | 31.09 | $2.47 | 286000 |
| 2025-10-30 | 31.34 | $2.35 | 11404 |
| 2025-10-29 | 30.92 | $2.50 | 1900 |
| 2025-10-28 | 31.03 | $2.47 | 1500 |
| 2025-10-27 | 30.91 | $2.48 | 600 |
| 2025-10-24 | 30.82 | $2.50 | 17200 |
| 2025-10-23 | 30.73 | $2.50 | — |
| 2025-10-22 | 31.14 | $2.50 | 5700 |
| 2025-10-21 | 31.58 | $2.45 | 5700 |
| 2025-10-20 | 32.08 | $2.44 | 6000 |
| 2025-10-17 | 31.85 | $2.42 | 1500 |
| 2025-10-16 | 31.71 | $2.35 | 6002 |
| 2025-10-15 | 31.03 | $2.42 | 9300 |
| 2025-10-14 | 30.31 | $2.46 | 5300 |
| 2025-10-13 | 29.87 | $2.42 | 1600 |
| 2025-10-10 | 29.09 | $2.40 | 14900 |
| 2025-10-09 | 28.43 | $2.48 | 6545 |
| 2025-10-08 | 27.73 | $2.48 | 1616 |
| 2025-10-07 | 27.25 | $2.43 | 1746 |
| 2025-10-06 | 26.60 | $2.53 | 7601 |
| 2025-10-03 | 25.92 | $2.44 | 12807 |
| 2025-10-02 | 25.00 | $2.43 | 224400 |
| 2025-10-01 | 24.10 | $2.49 | 6630 |
| 2025-09-30 | 23.49 | $2.54 | 3700 |
| 2025-09-29 | 22.27 | $2.68 | 1120 |
| 2025-09-26 | 21.73 | $2.63 | — |
| 2025-09-25 | 20.56 | $2.63 | — |
| 2025-09-24 | 19.33 | $2.63 | 48701 |
| 2025-09-23 | 18.03 | $2.64 | 5600 |
| 2025-09-22 | 16.98 | $2.64 | 9500 |
| 2025-09-19 | 15.87 | $2.72 | 2500 |
| 2025-09-18 | 15.31 | $2.74 | 47810 |
| 2025-09-17 | 14.72 | $2.70 | 7700 |
| 2025-09-16 | 14.38 | $2.63 | 5300 |
| 2025-09-15 | 13.71 | $2.75 | 50300 |
| 2025-09-12 | 13.62 | $2.78 | 1100 |
| 2025-09-11 | 13.70 | $2.69 | — |
| 2025-09-10 | 13.05 | $2.69 | 3800 |
| 2025-09-09 | 12.35 | $2.70 | 9740 |
| 2025-09-08 | 11.89 | $2.75 | 236 |
| 2025-09-05 | 11.68 | $2.74 | 900 |
| 2025-09-04 | 11.38 | $2.73 | 4300 |
| 2025-09-03 | 10.98 | $2.73 | 600 |
| 2025-09-02 | 10.57 | $2.80 | 9000 |
| 2025-08-29 | 10.13 | $2.90 | 1600 |
| 2025-08-28 | 10.48 | $2.90 | 26900 |
| 2025-08-27 | 10.84 | $2.89 | 3512 |
| 2025-08-26 | 11.28 | $2.90 | 164126 |
| 2025-08-25 | 11.75 | $2.80 | 1600 |
| 2025-08-22 | 11.83 | $2.83 | 6500 |
| 2025-08-21 | 12.10 | $2.73 | 9300 |
| 2025-08-20 | 12.38 | $2.83 | 6500 |
| 2025-08-19 | 12.75 | $2.83 | 6500 |
| 2025-08-18 | 13.14 | $2.82 | 5100 |
| 2025-08-15 | 13.55 | $2.85 | 400 |
| 2025-08-14 | 13.73 | $2.85 | 20101 |
| 2025-08-13 | 13.91 | $2.84 | 700 |
| 2025-08-12 | 14.16 | $2.82 | 173500 |
| 2025-08-11 | 14.78 | $2.75 | 35400 |
| 2025-08-08 | 15.54 | $2.65 | — |
| 2025-08-07 | 15.45 | $2.65 | — |
| 2025-08-06 | 15.35 | $2.65 | 3000 |
| 2025-08-05 | 15.25 | $2.74 | — |
| 2025-08-04 | 15.58 | $2.74 | 9010 |
| 2025-08-01 | 15.93 | $2.67 | 10600 |
| 2025-07-31 | 16.49 | $2.64 | 21000 |
| 2025-07-30 | 16.73 | $2.73 | 2801 |
| 2025-07-29 | 17.35 | $2.73 | 20015 |
| 2025-07-28 | 18.01 | $2.84 | 4126 |
| 2025-07-25 | 18.03 | $2.94 | 26616 |
| 2025-07-24 | 17.60 | $2.92 | 132111 |
| 2025-07-23 | 17.19 | $2.72 | 8800 |
| 2025-07-22 | 17.98 | $2.70 | 26225 |
| 2025-07-21 | 18.74 | $2.70 | 14400 |
| 2025-07-18 | 19.61 | $2.64 | 10105 |
| 2025-07-17 | 20.36 | $2.62 | 7700 |
| 2025-07-16 | 21.33 | $2.57 | 21600 |
| 2025-07-15 | 22.23 | $2.61 | 47100 |
| 2025-07-14 | 23.34 | $2.62 | 44400 |
| 2025-07-11 | 24.51 | $2.59 | 10801 |
| 2025-07-10 | 25.39 | $2.64 | 504 |
| 2025-07-09 | 25.87 | $2.68 | 19621 |
| 2025-07-08 | 26.10 | $2.67 | 800 |
| 2025-07-07 | 26.39 | $2.60 | 45036 |
| 2025-07-03 | 26.71 | $2.65 | — |
| 2025-07-02 | 25.94 | $2.65 | 1900 |
| 2025-07-01 | 25.13 | $2.67 | 9700 |
| 2025-06-30 | 24.27 | $2.63 | 28600 |
| 2025-06-27 | 23.38 | $2.68 | 10800 |
| 2025-06-26 | 22.43 | $2.55 | 67514 |
| 2025-06-25 | 22.02 | $2.58 | 12340 |
| 2025-06-24 | 21.29 | $2.60 | 20839 |
| 2025-06-23 | 20.32 | $2.58 | 4100 |
| 2025-06-20 | 19.43 | $2.59 | 4740 |
| 2025-06-18 | 18.50 | $2.50 | 5803 |
| 2025-06-17 | 17.78 | $2.52 | 8200 |
| 2025-06-16 | 17.12 | $2.49 | 3011 |
| 2025-06-13 | 16.58 | $2.50 | 325 |
| 2025-06-12 | 15.55 | $2.50 | 52900 |
| 2025-06-11 | 14.48 | $2.44 | 39216 |
| 2025-06-10 | 13.86 | $2.33 | — |
| 2025-06-09 | 13.85 | $2.33 | 5600 |
| 2025-06-06 | 13.85 | $2.34 | 1039 |
| 2025-06-05 | 13.76 | $2.35 | 19900 |
| 2025-06-04 | 13.78 | $2.38 | 6700 |
| 2025-06-03 | 13.93 | $2.32 | 11000 |
| 2025-06-02 | 14.09 | $2.44 | 67000 |
| 2025-05-30 | 13.80 | $2.35 | 23501 |
| 2025-05-29 | 13.66 | $2.30 | 2313 |
| 2025-05-28 | 13.98 | $2.36 | 359500 |
| 2025-05-27 | 13.86 | $2.29 | 50127 |
| 2025-05-23 | 13.72 | $2.32 | 31600 |
| 2025-05-22 | 13.93 | $2.36 | 10210 |
| 2025-05-21 | 14.16 | $2.27 | 221500 |
| 2025-05-20 | 14.77 | $2.27 | 15600 |
| 2025-05-19 | 15.48 | $2.15 | 27400 |
| 2025-05-16 | 15.89 | $2.19 | 19200 |
| 2025-05-15 | 16.32 | $2.11 | — |
| 2025-05-14 | 16.18 | $2.11 | 14111 |
| 2025-05-13 | 16.03 | $2.12 | 10001 |
| 2025-05-12 | 15.49 | $2.12 | 25000 |
| 2025-05-09 | 14.91 | $2.16 | 1005 |
| 2025-05-08 | 14.49 | $2.21 | 1000 |
| 2025-05-07 | 14.29 | $2.22 | 10101 |
| 2025-05-06 | 14.12 | $2.23 | 1900 |
| 2025-05-05 | 13.88 | $2.25 | 16300 |
| 2025-05-02 | 13.86 | $2.26 | 12000 |
| 2025-05-01 | 13.89 | $2.27 | 19900 |
| 2025-04-30 | 13.92 | $2.30 | 500 |
| 2025-04-29 | 14.59 | $2.30 | 5111 |
| 2025-04-28 | 15.30 | $2.30 | 18000 |
| 2025-04-25 | 16.04 | $2.24 | 12416 |
| 2025-04-24 | 16.51 | $2.20 | 15700 |
| 2025-04-23 | 16.79 | $2.10 | 54900 |
| 2025-04-22 | 17.16 | $2.20 | 7710 |
| 2025-04-21 | 17.56 | $2.07 | 29800 |
| 2025-04-17 | 17.56 | $2.24 | 23144 |
| 2025-04-16 | 18.31 | $2.16 | 6300 |
| 2025-04-15 | 19.09 | $2.18 | 12620 |
| 2025-04-14 | 19.60 | $2.12 | 6500 |
| 2025-04-11 | 19.80 | $1.99 | — |
| 2025-04-10 | 19.18 | $1.99 | 28400 |
| 2025-04-09 | 18.53 | $1.80 | 4712 |
| 2025-04-08 | 17.58 | $1.90 | 3400 |
| 2025-04-07 | 16.91 | $2.02 | 31100 |
| 2025-04-04 | 16.61 | $2.10 | 7710 |
| 2025-04-03 | 16.29 | $2.26 | 96400 |
| 2025-04-02 | 16.72 | $2.15 | 1000 |
| 2025-04-01 | 16.21 | $2.05 | 12724 |
| 2025-03-31 | 15.67 | $2.12 | — |
| 2025-03-28 | 15.45 | $2.12 | 18829 |
| 2025-03-27 | 15.22 | $2.10 | 27000 |
| 2025-03-26 | 15.23 | $2.07 | 18608 |
| 2025-03-25 | 15.25 | $2.03 | 12038 |
| 2025-03-24 | 15.31 | $2.00 | 9700 |
| 2025-03-21 | 14.82 | $2.11 | 17641 |
| 2025-03-20 | 14.80 | $2.00 | 10218 |
| 2025-03-19 | 14.70 | $2.08 | 25716 |
| 2025-03-18 | 14.97 | $2.05 | 40518 |
| 2025-03-17 | 15.18 | $2.07 | 8500 |
| 2025-03-14 | 15.97 | $2.00 | 15017 |
| 2025-03-13 | 16.28 | $2.00 | 15010 |
| 2025-03-12 | 16.60 | $1.97 | 1500 |
| 2025-03-11 | 16.72 | $2.01 | 5500 |
| 2025-03-10 | 17.19 | $2.04 | 12600 |
| 2025-03-07 | 17.68 | $2.08 | 36043 |
| 2025-03-06 | 18.43 | $1.94 | 21941 |
| 2025-03-05 | 18.21 | $1.97 | 10500 |
| 2025-03-04 | 18.70 | $1.90 | 9505 |
| 2025-03-03 | 18.58 | $1.95 | 119200 |
| 2025-02-28 | 18.80 | $2.00 | 2500 |
| 2025-02-27 | 19.40 | $1.90 | 10800 |
| 2025-02-26 | 19.55 | $1.93 | 10500 |
| 2025-02-25 | 19.50 | $1.93 | 29314 |
| 2025-02-24 | 19.66 | $1.92 | 29800 |
| 2025-02-21 | 19.52 | $1.85 | 26400 |
| 2025-02-20 | 19.05 | $1.87 | 23600 |
| 2025-02-19 | 18.69 | $1.81 | 44800 |
| 2025-02-18 | 18.30 | $1.75 | 14932 |
| 2025-02-14 | 17.59 | $1.89 | — |
| 2025-02-13 | 17.76 | $1.89 | 26900 |
| 2025-02-12 | 17.93 | $1.85 | 5600 |
| 2025-02-11 | 18.12 | $1.84 | 89400 |
| 2025-02-10 | 18.02 | $1.84 | 90400 |
| 2025-02-07 | 17.92 | $1.86 | 25235 |
| 2025-02-06 | 17.81 | $1.83 | 21300 |
| 2025-02-05 | 18.08 | $1.80 | 2000 |
| 2025-02-04 | 18.09 | $1.81 | 16400 |
| 2025-02-03 | 17.92 | $1.75 | 4236 |
| 2025-01-31 | 17.36 | $1.79 | — |
| 2025-01-30 | 17.55 | $1.79 | 45200 |
| 2025-01-29 | 17.74 | $1.82 | 7200 |
| 2025-01-28 | 17.95 | $1.76 | 4600 |
| 2025-01-27 | 17.68 | $1.75 | 22000 |
| 2025-01-24 | 17.20 | $1.74 | 13200 |
| 2025-01-23 | 16.60 | $1.75 | 3000 |
| 2025-01-22 | 16.45 | $1.75 | 20800 |
| 2025-01-21 | 16.29 | $1.76 | 27001 |
| 2025-01-17 | 16.25 | $1.75 | 7000 |
| 2025-01-16 | 16.41 | $1.71 | 18000 |
| 2025-01-15 | 16.21 | $1.74 | 110000 |
| 2025-01-14 | 16.00 | $1.67 | — |
| 2025-01-13 | 15.01 | $1.67 | 11500 |
| 2025-01-10 | 13.97 | $1.72 | 37124 |
| 2025-01-08 | 12.87 | $1.77 | 22700 |
| 2025-01-07 | 12.69 | $1.79 | 17049 |
| 2025-01-06 | 12.59 | $1.80 | 18529 |
| 2025-01-03 | 12.47 | $1.82 | 8600 |
| 2025-01-02 | 11.97 | $1.75 | 37738 |
| 2024-12-31 | 11.64 | $1.78 | 89200 |
| 2024-12-30 | 11.42 | $1.79 | 34600 |
| 2024-12-27 | 11.19 | $1.76 | 36000 |
| 2024-12-26 | 11.34 | $1.76 | 2300 |
| 2024-12-24 | 10.87 | $1.76 | 54637 |
| 2024-12-23 | 10.38 | $1.80 | 66700 |
| 2024-12-20 | 9.86 | $1.76 | 5420 |
| 2024-12-19 | 9.62 | $1.82 | 134100 |
| 2024-12-18 | 9.77 | $1.85 | 12700 |
| 2024-12-17 | 10.15 | $1.87 | — |
| 2024-12-16 | 10.31 | $1.87 | 22400 |
| 2024-12-13 | 10.48 | $1.93 | 2000 |
| 2024-12-12 | 10.98 | $1.86 | 125208 |
| 2024-12-11 | 11.51 | $1.86 | 41200 |
| 2024-12-10 | 11.80 | $1.93 | 7000 |
| 2024-12-09 | 12.22 | $1.97 | 21400 |
| 2024-12-06 | 12.43 | $2.01 | 2444 |
| 2024-12-05 | 12.40 | $2.03 | 30100 |
| 2024-12-04 | 12.36 | $1.98 | — |
| 2024-12-03 | 12.72 | $1.98 | 143420 |
| 2024-12-02 | 13.09 | $2.03 | 89617 |
| 2024-11-29 | 13.48 | $2.06 | 35100 |
| 2024-11-27 | 13.38 | $2.00 | 176805 |
| 2024-11-26 | 13.57 | $1.95 | 12000 |
| 2024-11-25 | 14.09 | $1.91 | 26000 |
| 2024-11-22 | 14.71 | $1.90 | 63900 |
| 2024-11-21 | 15.27 | $1.84 | 2540 |
| 2024-11-20 | 15.40 | $1.86 | 400 |
| 2024-11-19 | 15.66 | $1.89 | 216600 |
| 2024-11-18 | 15.93 | $1.79 | 39414 |
| 2024-11-15 | 15.51 | $1.75 | 1800 |
| 2024-11-14 | 15.07 | $1.77 | 5236 |
| 2024-11-13 | 14.60 | $1.70 | 1500 |
| 2024-11-12 | 14.36 | $1.77 | 57500 |
| 2024-11-11 | 14.37 | $1.81 | 9100 |
| 2024-11-08 | 14.72 | $1.81 | 21900 |
| 2024-11-07 | 15.10 | $1.77 | 30500 |
| 2024-11-06 | 14.75 | $1.82 | 32924 |
| 2024-11-05 | 14.61 | $1.85 | 54203 |
| 2024-11-04 | 14.93 | $1.88 | 1847 |
| 2024-11-01 | 15.03 | $1.75 | 2800 |
| 2024-10-31 | 13.95 | $1.83 | 11235 |
| 2024-10-30 | 13.27 | $1.82 | 69219 |
| 2024-10-29 | 12.44 | $1.85 | 22700 |
| 2024-10-28 | 11.56 | $1.86 | 13800 |
| 2024-10-25 | 11.35 | $1.86 | 11000 |
| 2024-10-24 | 11.12 | $1.86 | 2035 |
| 2024-10-23 | 10.59 | $1.87 | 53400 |
| 2024-10-22 | 10.03 | $1.83 | 339 |
| 2024-10-21 | 9.83 | $1.88 | 24400 |
| 2024-10-18 | 9.78 | $1.90 | 29300 |
| 2024-10-17 | 10.09 | $1.95 | — |
| 2024-10-16 | 10.40 | $1.95 | 6001 |
| 2024-10-15 | 10.72 | $1.91 | — |
| 2024-10-14 | 11.19 | $1.91 | — |
| 2024-10-11 | 11.68 | $1.91 | 2000 |
| 2024-10-10 | 12.20 | $1.89 | 3700 |
| 2024-10-09 | 12.74 | $1.93 | 13800 |
| 2024-10-08 | 13.30 | $1.85 | 212 |
| 2024-10-07 | 13.52 | $1.85 | 80507 |
| 2024-10-04 | 13.75 | $1.85 | 16121 |
| 2024-10-03 | 13.69 | $1.89 | 3330 |
| 2024-10-02 | 14.06 | $1.87 | 700 |
| 2024-10-01 | 13.77 | $1.87 | 6000 |
| 2024-09-30 | 13.47 | $2.00 | 4700 |
| 2024-09-27 | 13.90 | $1.94 | 62700 |
| 2024-09-26 | 14.36 | $1.98 | 105401 |
| 2024-09-25 | 14.73 | $1.98 | 72730 |
| 2024-09-24 | 15.12 | $1.98 | 28300 |
| 2024-09-23 | 15.60 | $1.98 | 8724 |
| 2024-09-20 | 16.26 | $1.95 | 180433 |
| 2024-09-19 | 16.95 | $1.92 | 1200 |
| 2024-09-18 | 17.68 | $1.96 | 43800 |
| 2024-09-17 | 18.31 | $1.95 | 12209 |
| 2024-09-16 | 19.03 | $1.90 | 38300 |
| 2024-09-13 | 20.02 | $1.85 | 26700 |
| 2024-09-12 | 21.07 | $1.88 | 3700 |
| 2024-09-11 | 22.00 | $1.85 | 5900 |
| 2024-09-10 | 23.09 | $1.75 | — |
| 2024-09-09 | 23.60 | $1.75 | 910 |
| 2024-09-06 | 24.13 | $1.83 | 4600 |
| 2024-09-05 | 24.69 | $1.72 | — |
| 2024-09-04 | 24.14 | $1.72 | 16100 |
| 2024-09-03 | 23.57 | $1.90 | 34410 |
| 2024-08-30 | 23.84 | $1.85 | 25525 |
| 2024-08-29 | 23.68 | $1.80 | 7800 |
| 2024-08-28 | 23.01 | $1.82 | 54312 |
| 2024-08-27 | 22.51 | $1.82 | 8100 |
| 2024-08-26 | 21.88 | $1.77 | 6000 |
| 2024-08-23 | 21.52 | $1.76 | 30600 |
| 2024-08-22 | 20.95 | $1.76 | 2607 |
| 2024-08-21 | 20.35 | $1.78 | 11329 |
| 2024-08-20 | 19.72 | $1.80 | 600 |
| 2024-08-19 | 20.25 | $1.86 | 1.5M |
| 2024-08-16 | 20.81 | $1.81 | 1.4M |
| 2024-08-15 | 21.47 | $1.85 | 20147 |
| 2024-08-14 | 22.08 | $1.84 | 10700 |
| 2024-08-13 | 22.47 | $1.82 | 44825 |
| 2024-08-12 | 22.79 | $1.79 | 5200 |
| 2024-08-09 | 22.96 | $1.70 | 300 |
| 2024-08-08 | 22.07 | $1.66 | 5000 |
| 2024-08-07 | 21.14 | $1.71 | 60100 |
| 2024-08-06 | 20.55 | $1.70 | 8444 |
| 2024-08-05 | 19.61 | $1.70 | 52600 |
| 2024-08-02 | 18.61 | $1.75 | 10900 |
| 2024-08-01 | 18.36 | $1.75 | 400 |
| 2024-07-31 | 17.76 | $1.80 | 41313 |
| 2024-07-30 | 17.45 | $1.80 | 18500 |
| 2024-07-29 | 17.13 | $1.82 | 23036 |
| 2024-07-26 | 17.23 | $1.75 | 1.4M |
| 2024-07-25 | 17.12 | $1.75 | 8700 |
| 2024-07-24 | 17.15 | $1.80 | 27000 |
| 2024-07-23 | 17.19 | $1.81 | 10200 |
| 2024-07-22 | 17.68 | $1.84 | 38000 |
| 2024-07-19 | 18.21 | $1.80 | 7111 |
| 2024-07-18 | 18.47 | $1.78 | 6700 |
| 2024-07-17 | 18.76 | $1.80 | 8345 |
| 2024-07-16 | 19.20 | $1.78 | 27200 |
| 2024-07-15 | 19.48 | $1.75 | 1514 |
| 2024-07-12 | 19.70 | $1.83 | 87800 |
| 2024-07-11 | 20.18 | $1.80 | 132334 |
| 2024-07-10 | 20.69 | $1.78 | 9913 |
| 2024-07-09 | 21.07 | $1.83 | 28000 |
| 2024-07-08 | 21.59 | $1.78 | 32300 |
| 2024-07-05 | 22.14 | $1.70 | 5800 |
| 2024-07-03 | 22.19 | $1.77 | 6500 |
| 2024-07-02 | 22.63 | $1.80 | 5500 |
| 2024-07-01 | 23.09 | $1.87 | 14500 |
| 2024-06-28 | 24.21 | $1.80 | 1208 |
| 2024-06-27 | 24.79 | $1.75 | 302400 |
| 2024-06-26 | 25.41 | $1.73 | 2800 |
| 2024-06-25 | 26.48 | $1.71 | 13728 |
| 2024-06-24 | 27.59 | $1.79 | 10400 |
| 2024-06-21 | 27.48 | $1.87 | 735 |
| 2024-06-20 | 27.36 | $1.80 | 33600 |
| 2024-06-18 | 27.67 | $1.80 | 4426 |
| 2024-06-17 | 27.06 | $1.78 | 16300 |
| 2024-06-14 | 26.42 | $1.77 | 18400 |
| 2024-06-13 | 25.97 | $1.72 | 164416 |
| 2024-06-12 | 25.88 | $1.66 | 44500 |
| 2024-06-11 | 26.07 | $1.69 | — |
| 2024-06-10 | 25.91 | $1.69 | 47820 |
| 2024-06-07 | 25.73 | $1.67 | 25630 |
| 2024-06-06 | 25.43 | $1.75 | 138200 |
| 2024-06-05 | 25.00 | $1.67 | 3500 |
| 2024-06-04 | 25.06 | $1.70 | 9004 |
| 2024-06-03 | 25.12 | $1.67 | 2928 |
| 2024-05-31 | 25.07 | $1.60 | 84700 |
| 2024-05-30 | 25.22 | $1.63 | 13720 |
| 2024-05-29 | 25.38 | $1.59 | 4600 |
| 2024-05-28 | 25.45 | $1.64 | 1128 |
| 2024-05-24 | 24.64 | $1.62 | 79000 |
| 2024-05-23 | 23.90 | $1.61 | 438935 |
| 2024-05-22 | 23.11 | $1.60 | 343700 |
| 2024-05-21 | 22.29 | $1.60 | 34440 |
| 2024-05-20 | 21.89 | $1.62 | 29600 |
| 2024-05-17 | 20.22 | $1.68 | 24244 |
| 2024-05-16 | 18.48 | $1.67 | 443438 |
| 2024-05-15 | 16.63 | $1.46 | 844400 |
| 2024-05-14 | 15.97 | $1.40 | 114340 |
| 2024-05-13 | 15.85 | $1.38 | 28600 |
| 2024-05-10 | 15.94 | $1.35 | 107021 |
| 2024-05-09 | 16.40 | $1.30 | 225400 |
| 2024-05-08 | 16.89 | $1.29 | 2.2M |
| 2024-05-07 | 17.78 | $1.32 | 4002 |
| 2024-05-06 | 18.29 | $1.34 | 39200 |
| 2024-05-03 | 18.84 | $1.32 | 176205 |
| 2024-05-02 | 19.74 | $1.32 | 37908 |
| 2024-05-01 | 20.68 | $1.35 | 7410 |
| 2024-04-30 | 21.32 | $1.29 | 4900 |
| 2024-04-29 | 22.11 | $1.38 | 3100 |
| 2024-04-26 | 22.81 | $1.31 | 1213 |
| 2024-04-25 | 23.52 | $1.30 | 3800 |
| 2024-04-24 | 24.27 | $1.34 | 32633 |
| 2024-04-23 | 25.31 | $1.39 | 13800 |
| 2024-04-22 | 26.41 | $1.35 | 67800 |
| 2024-04-19 | 26.97 | $1.32 | 17400 |
| 2024-04-18 | 27.05 | $1.30 | 14016 |
| 2024-04-17 | 27.13 | $1.27 | 7722 |
| 2024-04-16 | 27.21 | $1.31 | 118400 |
| 2024-04-15 | 27.40 | $1.32 | 73100 |
| 2024-04-12 | 27.80 | $1.34 | 68100 |
| 2024-04-11 | 27.56 | $1.34 | 33601 |
| 2024-04-10 | 27.32 | $1.33 | 71500 |
| 2024-04-09 | 26.89 | $1.38 | 152215 |
| 2024-04-08 | 26.78 | $1.37 | 10000 |
| 2024-04-05 | 26.50 | $1.33 | — |
| 2024-04-04 | 25.51 | $1.33 | 46112 |
| 2024-04-03 | 24.46 | $1.33 | 3.1M |
| 2024-04-02 | 23.36 | $1.37 | 37300 |
| 2024-04-01 | 22.55 | $1.36 | 97116 |
| 2024-03-28 | 21.70 | $1.38 | 9600 |
| 2024-03-27 | 22.08 | $1.38 | 19433 |
| 2024-03-26 | 22.30 | $1.37 | 4907 |
| 2024-03-25 | 22.53 | $1.35 | 12001 |
| 2024-03-22 | 22.77 | $1.38 | 806600 |
| 2024-03-21 | 22.69 | $1.36 | 3.4M |
| 2024-03-20 | 22.61 | $1.35 | 11125 |
| 2024-03-19 | 22.01 | $1.31 | 1.6M |
| 2024-03-18 | 21.46 | $1.36 | 6903 |
| 2024-03-15 | 21.17 | $1.38 | 144501 |
| 2024-03-14 | 21.29 | $1.39 | 27500 |
| 2024-03-13 | 21.52 | $1.40 | 41100 |
| 2024-03-12 | 21.78 | $1.38 | 35732 |
| 2024-03-11 | 22.04 | $1.42 | 8020 |
| 2024-03-08 | 22.42 | $1.42 | 55300 |
| 2024-03-07 | 23.15 | $1.38 | 64800 |
| 2024-03-06 | 23.49 | $1.37 | 81419 |
| 2024-03-05 | 23.55 | $1.37 | 114100 |
| 2024-03-04 | 23.61 | $1.33 | 15200 |
| 2024-03-01 | 23.67 | $1.33 | 128400 |
| 2024-02-29 | 23.15 | $1.32 | 288703 |
| 2024-02-28 | 22.93 | $1.33 | 1.5M |
| 2024-02-27 | 22.70 | $1.33 | 234141 |
| 2024-02-26 | 22.46 | $1.35 | 3700 |
| 2024-02-23 | 22.64 | $1.33 | 40415 |
| 2024-02-22 | 22.55 | $1.39 | 8300 |
| 2024-02-21 | 22.73 | $1.38 | 3400 |
| 2024-02-20 | 22.77 | $1.38 | 13718 |
| 2024-02-16 | 22.82 | $1.36 | 219400 |
| 2024-02-15 | 22.61 | $1.34 | 18229 |
| 2024-02-14 | 22.46 | $1.32 | 529200 |
| 2024-02-13 | 21.74 | $1.30 | 50700 |
| 2024-02-12 | 20.69 | $1.31 | 233843 |
| 2024-02-09 | 19.59 | $1.35 | 47500 |
| 2024-02-08 | 18.67 | $1.36 | 17913 |
| 2024-02-07 | 17.99 | $1.35 | 218900 |
| 2024-02-06 | 17.13 | $1.37 | 151316 |
| 2024-02-05 | 16.22 | $1.41 | 204900 |
| 2024-02-02 | 15.69 | $1.44 | 9130 |
| 2024-02-01 | 15.14 | $1.38 | 185700 |
| 2024-01-31 | 14.16 | $1.47 | 7400 |
| 2024-01-30 | 14.03 | $1.45 | 152605 |
| 2024-01-29 | 13.62 | $1.45 | 16507 |
| 2024-01-26 | 13.37 | $1.47 | 2700 |
| 2024-01-25 | 13.41 | $1.49 | 12400 |
| 2024-01-24 | 13.45 | $1.46 | — |
| 2024-01-23 | 12.95 | $1.46 | 11340 |
| 2024-01-22 | 12.41 | $1.51 | 351100 |
| 2024-01-19 | 11.85 | $1.48 | 17904 |
| 2024-01-18 | 10.85 | $1.46 | 3300 |
| 2024-01-17 | 10.20 | $1.48 | 71630 |
| 2024-01-16 | 9.52 | $1.43 | 58100 |
| 2024-01-12 | 8.80 | $1.49 | 15000 |
| 2024-01-11 | 8.38 | $1.46 | 15400 |
| 2024-01-10 | 7.94 | $1.50 | 64600 |
| 2024-01-09 | 7.56 | $1.55 | 147 |
| 2024-01-08 | 7.93 | $1.55 | 63700 |
| 2024-01-05 | 8.31 | $1.57 | 253137 |
| 2024-01-04 | 8.39 | $1.53 | 261214 |
| 2024-01-03 | 8.48 | $1.59 | 5000 |
| 2024-01-02 | 8.89 | $1.60 | 114500 |
| 2023-12-29 | 9.32 | $1.60 | 18600 |
| 2023-12-28 | 9.78 | $1.58 | 31400 |
| 2023-12-27 | 10.04 | $1.59 | 35414 |
| 2023-12-26 | 10.32 | $1.59 | 27600 |
| 2023-12-22 | 10.57 | $1.60 | 59200 |
| 2023-12-21 | 10.83 | $1.60 | 33831 |
| 2023-12-20 | 10.72 | $1.59 | 117310 |
| 2023-12-19 | 10.68 | $1.58 | 23047 |
| 2023-12-18 | 10.87 | $1.58 | 16900 |
| 2023-12-15 | 10.97 | $1.58 | 46902 |
| 2023-12-14 | 11.09 | $1.60 | 33320 |
| 2023-12-13 | 10.95 | $1.58 | 56500 |
| 2023-12-12 | 11.23 | $1.60 | 45800 |
| 2023-12-11 | 11.53 | $1.64 | 32100 |
| 2023-12-08 | 11.32 | $1.62 | 21100 |
| 2023-12-07 | 11.00 | $1.68 | 4.1M |
| 2023-12-06 | 10.08 | $1.66 | 5.5M |
| 2023-12-05 | 9.12 | $1.64 | 12400 |
| 2023-12-04 | 8.52 | $1.58 | 19301 |
| 2023-12-01 | 8.31 | $1.59 | 26000 |
| 2023-11-30 | 8.08 | $1.50 | 1800 |
| 2023-11-29 | 8.36 | $1.51 | 3700 |
| 2023-11-28 | 8.65 | $1.60 | 98100 |
| 2023-11-27 | 8.96 | $1.58 | 1546 |
| 2023-11-24 | 8.97 | $1.54 | 3400 |
| 2023-11-22 | 9.32 | $1.52 | 28200 |
| 2023-11-21 | 9.68 | $1.42 | 6125 |
| 2023-11-20 | 9.49 | $1.47 | 8706 |
| 2023-11-17 | 9.71 | $1.46 | 23509 |
| 2023-11-16 | 9.74 | $1.50 | 13107 |
| 2023-11-15 | 9.77 | $1.48 | — |
| 2023-11-14 | 10.04 | $1.48 | 148000 |
| 2023-11-13 | 10.32 | $1.52 | 29607 |
| 2023-11-10 | 10.61 | $1.49 | 21925 |
| 2023-11-09 | 10.63 | $1.53 | 7400 |
| 2023-11-08 | 10.25 | $1.51 | 208243 |
| 2023-11-07 | 10.00 | $1.47 | 50300 |
| 2023-11-06 | 10.04 | $1.54 | 102200 |
| 2023-11-03 | 9.79 | $1.50 | 11500 |
| 2023-11-02 | 9.84 | $1.36 | 61114 |
| 2023-11-01 | 10.28 | $1.33 | 230411 |
| 2023-10-31 | 10.10 | $1.36 | 60800 |
| 2023-10-30 | 10.50 | $1.35 | — |
| 2023-10-27 | 10.56 | $1.35 | 2600 |
| 2023-10-26 | 10.63 | $1.31 | 7000 |
| 2023-10-25 | 10.79 | $1.35 | 1049 |
| 2023-10-24 | 10.37 | $1.36 | 112910 |
| 2023-10-23 | 10.02 | $1.35 | 25000 |
| 2023-10-20 | 9.52 | $1.36 | 5000 |
| 2023-10-19 | 9.08 | $1.45 | — |
| 2023-10-18 | 9.46 | $1.45 | 10804 |
| 2023-10-17 | 9.86 | $1.40 | 16000 |
| 2023-10-16 | 10.18 | $1.44 | 76900 |
| 2023-10-13 | 10.50 | $1.45 | 2900 |
| 2023-10-12 | 10.74 | $1.46 | 16400 |
| 2023-10-11 | 10.88 | $1.46 | 900 |
| 2023-10-10 | 11.02 | $1.42 | 30104 |
| 2023-10-09 | 11.35 | $1.38 | 15334 |
| 2023-10-06 | 11.63 | $1.36 | 283030 |
| 2023-10-05 | 11.48 | $1.39 | 25414 |
| 2023-10-04 | 11.42 | $1.38 | 177300 |
| 2023-10-03 | 11.43 | $1.37 | 58948 |
| 2023-10-02 | 11.24 | $1.42 | 3400 |
| 2023-09-29 | 11.54 | $1.43 | 2532 |
| 2023-09-28 | 11.95 | $1.38 | 97709 |
| 2023-09-27 | 12.29 | $1.44 | 19600 |
| 2023-09-26 | 12.73 | $1.43 | 1420 |
| 2023-09-25 | 13.25 | $1.42 | 111 |
| 2023-09-22 | 13.89 | $1.46 | 21036 |
| 2023-09-21 | 14.56 | $1.45 | 251000 |
| 2023-09-20 | 15.01 | $1.44 | 63300 |
| 2023-09-19 | 15.49 | $1.43 | 28200 |
| 2023-09-18 | 16.23 | $1.45 | 3100 |
| 2023-09-15 | 17.00 | $1.44 | — |
| 2023-09-14 | 17.31 | $1.44 | 48200 |
| 2023-09-13 | 17.63 | $1.40 | 1.4M |
| 2023-09-12 | 17.79 | $1.44 | 8000 |
| 2023-09-11 | 18.24 | $1.37 | 65800 |
| 2023-09-08 | 18.45 | $1.40 | 54500 |
| 2023-09-07 | 18.94 | $1.44 | 27103 |
| 2023-09-06 | 19.76 | $1.40 | 8600 |
| 2023-09-05 | 20.62 | $1.45 | 77200 |
| 2023-09-01 | 21.66 | $1.45 | 141300 |
| 2023-08-31 | 22.37 | $1.47 | 7000 |
| 2023-08-30 | 23.53 | $1.47 | 64715 |
| 2023-08-29 | 24.76 | $1.45 | 6000 |
| 2023-08-28 | 25.66 | $1.41 | 7045 |
| 2023-08-25 | 26.61 | $1.40 | 1000 |
| 2023-08-24 | 26.92 | $1.40 | 43800 |
| 2023-08-23 | 27.24 | $1.42 | 133900 |
| 2023-08-22 | 27.96 | $1.42 | 30300 |
| 2023-08-21 | 28.35 | $1.42 | 126400 |
| 2023-08-18 | 28.77 | $1.45 | 19831 |
| 2023-08-17 | 29.21 | $1.50 | 4500 |
| 2023-08-16 | 29.90 | $1.41 | 3500 |
| 2023-08-15 | 29.82 | $1.45 | 41800 |
| 2023-08-14 | 29.84 | $1.45 | 2802 |
| 2023-08-11 | 29.96 | $1.50 | 27800 |
| 2023-08-10 | 30.25 | $1.46 | 54900 |
| 2023-08-09 | 30.29 | $1.47 | 16136 |
| 2023-08-08 | 30.43 | $1.38 | 96000 |
| 2023-08-07 | 30.03 | $1.44 | 86019 |
| 2023-08-04 | 29.83 | $1.40 | 25700 |
| 2023-08-03 | 29.33 | $1.46 | 283900 |
| 2023-08-02 | 28.93 | $1.50 | 33600 |
| 2023-08-01 | 28.70 | $1.57 | 50325 |
| 2023-07-31 | 29.09 | $1.60 | 1900 |
| 2023-07-28 | 29.69 | $1.67 | 4000 |
| 2023-07-27 | 30.51 | $1.56 | 72903 |
| 2023-07-26 | 30.72 | $1.67 | 7500 |
| 2023-07-25 | 31.05 | $1.61 | 10501 |
| 2023-07-24 | 31.59 | $1.59 | 11235 |
| 2023-07-21 | 31.31 | $1.56 | 39600 |
| 2023-07-20 | 31.02 | $1.60 | 72700 |
| 2023-07-19 | 30.92 | $1.57 | 13120 |
| 2023-07-18 | 30.82 | $1.59 | 11900 |
| 2023-07-17 | 30.81 | $1.63 | 27800 |
| 2023-07-14 | 30.81 | $1.70 | 11100 |
| 2023-07-13 | 31.37 | $1.64 | 62600 |
| 2023-07-12 | 31.56 | $1.66 | 87947 |
| 2023-07-11 | 31.76 | $1.55 | 2800 |
| 2023-07-10 | 31.01 | $1.58 | 1036 |
| 2023-07-07 | 30.21 | $1.56 | 2837 |
| 2023-07-06 | 29.37 | $1.52 | 7500 |
| 2023-07-05 | 27.92 | $1.55 | 9648 |
| 2023-07-03 | 26.50 | $1.60 | — |
| 2023-06-30 | 25.18 | $1.60 | 34736 |
| 2023-06-29 | 23.79 | $1.58 | 15203 |
| 2023-06-28 | 22.58 | $1.59 | 40137 |
| 2023-06-27 | 21.40 | $1.58 | 31100 |
| 2023-06-26 | 20.16 | $1.60 | 46836 |
| 2023-06-23 | 19.44 | $1.65 | 29200 |
| 2023-06-22 | 18.69 | $1.65 | 53042 |
| 2023-06-21 | 17.90 | $1.65 | 24300 |
| 2023-06-20 | 17.37 | $1.70 | 51124 |
| 2023-06-16 | 17.10 | $1.75 | 11700 |
| 2023-06-15 | 17.07 | $1.80 | — |
| 2023-06-14 | 17.44 | $1.80 | 94041 |
| 2023-06-13 | 17.84 | $1.75 | 117900 |
| 2023-06-12 | 18.17 | $1.83 | — |
| 2023-06-09 | 19.09 | $1.83 | 4500 |
| 2023-06-08 | 20.07 | $1.82 | 3900 |
| 2023-06-07 | 20.69 | $1.86 | 1000 |
| 2023-06-06 | 21.36 | $1.76 | — |
| 2023-06-05 | 21.06 | $1.76 | 21215 |
| 2023-06-02 | 20.74 | $1.79 | 1510 |
| 2023-06-01 | 20.58 | $1.87 | 37000 |
| 2023-05-31 | 20.72 | $1.78 | 5600 |
| 2023-05-30 | 20.59 | $1.78 | 5700 |
| 2023-05-26 | 20.05 | $1.79 | 11945 |
| 2023-05-25 | 19.38 | $1.80 | 1000 |
| 2023-05-24 | 18.94 | $1.84 | 1613 |
| 2023-05-23 | 18.48 | $1.88 | 200 |
| 2023-05-22 | 18.46 | $1.80 | 1900 |
| 2023-05-19 | 17.61 | $1.81 | 14500 |
| 2023-05-18 | 16.72 | $1.73 | 135400 |
| 2023-05-17 | 15.45 | $1.89 | 7424 |
| 2023-05-16 | 14.66 | $1.89 | 344 |
| 2023-05-15 | 14.30 | $1.84 | 38604 |
| 2023-05-12 | 13.81 | $1.90 | 833 |
| 2023-05-11 | 13.83 | $1.88 | 10100 |
| 2023-05-10 | 13.63 | $1.91 | 6600 |
| 2023-05-09 | 13.76 | $1.96 | 24400 |
| 2023-05-08 | 13.90 | $1.87 | 3100 |
| 2023-05-05 | 13.72 | $1.93 | — |
| 2023-05-04 | 14.04 | $1.93 | 49800 |
| 2023-05-03 | 14.38 | $1.96 | 2301 |
| 2023-05-02 | 14.72 | $2.00 | 10300 |
| 2023-05-01 | 14.59 | $2.00 | 200 |
| 2023-04-28 | 14.44 | $1.98 | 2000 |
| 2023-04-27 | 14.47 | $1.94 | 38610 |
| 2023-04-26 | 14.50 | $1.90 | 4500 |
| 2023-04-25 | 15.22 | $1.86 | 4517 |
| 2023-04-24 | 15.86 | $1.89 | 13648 |
| 2023-04-21 | 16.53 | $1.92 | 10200 |
| 2023-04-20 | 17.23 | $1.94 | — |
| 2023-04-19 | 17.41 | $1.94 | 49443 |
| 2023-04-18 | 17.59 | $1.96 | 600 |
| 2023-04-17 | 17.01 | $1.90 | 23000 |
| 2023-04-14 | 16.40 | $1.92 | 32800 |
| 2023-04-13 | 15.83 | $1.94 | 70400 |
| 2023-04-12 | 15.23 | $1.89 | 7600 |
| 2023-04-11 | 14.60 | $1.92 | 7300 |
| 2023-04-10 | 14.22 | $1.88 | 5000 |
| 2023-04-06 | 13.21 | $1.88 | 60900 |
| 2023-04-05 | 12.15 | $1.82 | 2000 |
| 2023-04-04 | 11.75 | $1.83 | 60100 |
| 2023-04-03 | 11.20 | $1.84 | 15124 |
| 2023-03-31 | 10.62 | $1.80 | 47000 |
| 2023-03-30 | 10.17 | $1.74 | 3932 |
| 2023-03-29 | 10.29 | $1.72 | 7600 |
| 2023-03-28 | 10.41 | $1.68 | — |
| 2023-03-27 | 10.68 | $1.68 | 117600 |
| 2023-03-24 | 10.95 | $1.68 | 18316 |
| 2023-03-23 | 10.91 | $1.73 | 7208 |
| 2023-03-22 | 11.40 | $1.71 | 4000 |
| 2023-03-21 | 11.86 | $1.67 | 39800 |
| 2023-03-20 | 12.35 | $1.73 | 7400 |
| 2023-03-17 | 12.97 | $1.74 | 1500 |
| 2023-03-16 | 13.02 | $1.73 | 12200 |
| 2023-03-15 | 13.07 | $1.72 | 145400 |
| 2023-03-14 | 13.13 | $1.72 | 10600 |
| 2023-03-13 | 13.19 | $1.73 | 25309 |
| 2023-03-10 | 13.15 | $1.74 | 27800 |
| 2023-03-09 | 13.00 | $1.74 | 92027 |
| 2023-03-08 | 12.99 | $1.72 | 4115 |
| 2023-03-07 | 13.21 | $1.72 | 46400 |
| 2023-03-06 | 13.06 | $1.79 | 76926 |
| 2023-03-03 | 12.70 | $1.74 | 138300 |
| 2023-03-02 | 12.67 | $1.69 | 4600 |
| 2023-03-01 | 12.97 | $1.68 | 6322 |
| 2023-02-28 | 13.44 | $1.68 | 430 |
| 2023-02-27 | 13.56 | $1.68 | 135804 |
| 2023-02-24 | 13.69 | $1.62 | 45800 |
| 2023-02-23 | 14.13 | $1.64 | 150546 |
| 2023-02-22 | 14.60 | $1.66 | 50720 |
| 2023-02-21 | 14.33 | $1.66 | 12300 |
| 2023-02-17 | 14.20 | $1.70 | 24700 |
| 2023-02-16 | 13.96 | $1.67 | 35800 |
| 2023-02-15 | 13.70 | $1.67 | 13011 |
| 2023-02-14 | 13.70 | $1.65 | 52711 |
| 2023-02-13 | 13.70 | $1.60 | 3400 |
| 2023-02-10 | 14.23 | $1.60 | 1000 |
| 2023-02-09 | 14.96 | $1.66 | 45238 |
| 2023-02-08 | 15.68 | $1.69 | 22041 |
| 2023-02-07 | 16.19 | $1.58 | 106003 |
| 2023-02-06 | 16.68 | $1.60 | 8900 |
| 2023-02-03 | 17.20 | $1.63 | 201401 |
| 2023-02-02 | 18.07 | $1.63 | 215431 |
| 2023-02-01 | 18.89 | $1.54 | 211700 |
| 2023-01-31 | 19.30 | $1.58 | 71926 |
| 2023-01-30 | 20.06 | $1.60 | 15910 |
| 2023-01-27 | 20.59 | $1.65 | 6200 |
| 2023-01-26 | 20.81 | $1.61 | 15500 |
| 2023-01-25 | 21.30 | $1.61 | 135000 |
| 2023-01-24 | 21.91 | $1.59 | 15200 |
| 2023-01-23 | 21.98 | $1.59 | 247809 |
| 2023-01-20 | 22.05 | $1.60 | 26400 |
| 2023-01-19 | 21.76 | $1.57 | 36000 |
| 2023-01-18 | 21.75 | $1.59 | 1700 |
| 2023-01-17 | 21.09 | $1.58 | 160100 |
| 2023-01-13 | 20.39 | $1.58 | 16400 |
| 2023-01-12 | 20.09 | $1.58 | 96500 |
| 2023-01-11 | 19.77 | $1.57 | 5400 |
| 2023-01-10 | 19.66 | $1.53 | 13500 |
| 2023-01-09 | 19.55 | $1.53 | 8900 |
| 2023-01-06 | 19.43 | $1.54 | 55019 |
| 2023-01-05 | 19.44 | $1.50 | 187145 |
| 2023-01-04 | 20.11 | $1.44 | 43610 |
| 2023-01-03 | 20.81 | $1.40 | 61100 |
| 2022-12-30 | 21.19 | $1.36 | 67720 |
| 2022-12-29 | 21.21 | $1.38 | 43000 |
| 2022-12-28 | 21.49 | $1.39 | 311908 |
| 2022-12-27 | 22.08 | $1.39 | 80100 |
| 2022-12-23 | 22.70 | $1.38 | 124501 |
| 2022-12-22 | 22.99 | $1.42 | 38000 |
| 2022-12-21 | 23.30 | $1.37 | 69800 |
| 2022-12-20 | 23.25 | $1.39 | 22442 |
| 2022-12-19 | 23.36 | $1.38 | 11440 |
| 2022-12-16 | 23.48 | $1.36 | 140325 |
| 2022-12-15 | 23.60 | $1.42 | 20000 |
| 2022-12-14 | 24.02 | $1.45 | 51600 |
| 2022-12-13 | 24.55 | $1.40 | 3540 |
| 2022-12-12 | 24.68 | $1.36 | 25700 |
| 2022-12-09 | 24.22 | $1.39 | 8136 |
| 2022-12-08 | 23.79 | $1.40 | 303715 |
| 2022-12-07 | 23.35 | $1.43 | 5500 |
| 2022-12-06 | 23.49 | $1.47 | 42706 |
| 2022-12-05 | 23.63 | $1.47 | 14100 |
| 2022-12-02 | 24.09 | $1.50 | 16300 |
| 2022-12-01 | 24.47 | $1.46 | 21612 |
| 2022-11-30 | 24.94 | $1.44 | 9030 |
| 2022-11-29 | 25.58 | $1.44 | 20500 |
| 2022-11-28 | 26.16 | $1.45 | 70500 |
| 2022-11-25 | 26.84 | $1.52 | 4000 |
| 2022-11-23 | 28.09 | $1.49 | 26200 |
| 2022-11-22 | 29.14 | $1.48 | 59706 |
| 2022-11-21 | 30.14 | $1.46 | 7000 |
| 2022-11-18 | 31.02 | $1.41 | 27013 |
| 2022-11-17 | 32.16 | $1.45 | 215930 |
| 2022-11-16 | 33.10 | $1.46 | 36000 |
| 2022-11-15 | 34.15 | $1.46 | 23800 |
| 2022-11-14 | 35.45 | $1.46 | 6300 |
| 2022-11-11 | 36.75 | $1.44 | 36600 |
| 2022-11-10 | 37.95 | $1.40 | 4400 |
| 2022-11-09 | 38.96 | $1.30 | 3600 |
| 2022-11-08 | 39.50 | $1.38 | 26400 |
| 2022-11-07 | 40.12 | $1.31 | 165423 |
| 2022-11-04 | 40.10 | $1.30 | 14700 |
| 2022-11-03 | 40.09 | $1.32 | 93334 |
| 2022-11-02 | 40.07 | $1.50 | 31026 |
| 2022-11-01 | 41.42 | $1.43 | 13000 |
| 2022-10-31 | 42.85 | $1.52 | 5800 |
| 2022-10-28 | 44.35 | $1.49 | 25900 |
| 2022-10-27 | 46.21 | $1.45 | 40545 |
| 2022-10-26 | 48.18 | $1.42 | 7400 |
| 2022-10-25 | 49.90 | $1.40 | — |
| 2022-10-24 | 51.13 | $1.40 | 55548 |
| 2022-10-21 | 52.42 | $1.38 | 1708 |
| 2022-10-20 | 53.37 | $1.40 | 4919 |
| 2022-10-19 | 54.48 | $1.36 | 22138 |
| 2022-10-18 | 55.64 | $1.42 | 69700 |
| 2022-10-17 | 56.25 | $1.45 | 65300 |
| 2022-10-14 | 56.90 | $1.35 | 19900 |
| 2022-10-13 | 56.80 | $1.32 | 342117 |
| 2022-10-12 | 56.34 | $1.31 | 52100 |
| 2022-10-11 | 55.73 | $1.31 | 89700 |
| 2022-10-10 | 55.09 | $1.40 | 24735 |
| 2022-10-07 | 54.66 | $1.35 | 90740 |
| 2022-10-06 | 54.20 | $1.37 | 22504 |
| 2022-10-05 | 53.77 | $1.45 | 700 |
| 2022-10-04 | 53.68 | $1.46 | 28000 |
| 2022-10-03 | 53.58 | $1.43 | 39700 |
| 2022-09-30 | 53.48 | $1.39 | 23028 |
| 2022-09-29 | 52.68 | $1.36 | 49413 |
| 2022-09-28 | 51.49 | $1.37 | 3900 |
| 2022-09-27 | 50.30 | $1.33 | 60449 |
| 2022-09-26 | 49.04 | $1.35 | 106300 |
| 2022-09-23 | 47.82 | $1.45 | 82007 |
| 2022-09-22 | 46.66 | $1.50 | 49437 |
| 2022-09-21 | 45.61 | $1.55 | 49000 |
| 2022-09-20 | 44.58 | $1.58 | 5700 |
| 2022-09-19 | 43.71 | $1.59 | — |
| 2022-09-16 | 42.83 | $1.62 | 8544 |
| 2022-09-15 | 41.91 | $1.60 | 10616 |
| 2022-09-14 | 40.96 | $1.69 | 1800 |
| 2022-09-13 | 40.24 | $1.69 | 24034 |
| 2022-09-12 | 39.48 | $1.67 | 143300 |
| 2022-09-09 | 38.84 | $1.61 | 52400 |
| 2022-09-08 | 38.17 | $1.65 | 59900 |
| 2022-09-07 | 37.71 | $1.63 | 32301 |
| 2022-09-06 | 37.02 | $1.65 | 19047 |
| 2022-09-02 | 36.32 | $1.73 | 9000 |
| 2022-09-01 | 36.00 | $1.71 | 128100 |
| 2022-08-31 | 35.45 | $1.76 | 25817 |
| 2022-08-30 | 35.12 | $1.75 | 11835 |
| 2022-08-29 | 34.77 | $1.85 | 5400 |
| 2022-08-26 | 34.40 | $1.79 | 31832 |
| 2022-08-25 | 34.12 | $1.75 | 28500 |
| 2022-08-24 | 33.56 | $1.81 | 13200 |
| 2022-08-23 | 33.15 | $1.88 | 2506 |
| 2022-08-22 | 32.87 | $1.86 | 32719 |
| 2022-08-19 | 32.40 | $1.90 | 1500 |
| 2022-08-18 | 32.18 | $1.97 | 300 |
| 2022-08-17 | 32.25 | $1.90 | 300 |
| 2022-08-16 | 31.67 | $1.90 | 9900 |
| 2022-08-15 | 31.05 | $1.88 | 4100 |
| 2022-08-12 | 30.41 | $1.92 | 26540 |
| 2022-08-11 | 29.87 | $2.00 | 3900 |
| 2022-08-10 | 29.64 | $1.94 | 2500 |
| 2022-08-09 | 28.82 | $1.96 | 61816 |
| 2022-08-08 | 28.01 | $1.94 | 13342 |
| 2022-08-05 | 26.96 | $1.93 | 22400 |
| 2022-08-04 | 25.95 | $1.94 | 53303 |
| 2022-08-03 | 24.89 | $1.94 | 3100 |
| 2022-08-02 | 23.91 | $1.97 | — |
| 2022-08-01 | 22.98 | $1.97 | 2800 |
| 2022-07-29 | 21.99 | $1.98 | 4515 |
| 2022-07-28 | 21.20 | $1.97 | 159735 |
| 2022-07-27 | 20.36 | $2.14 | 1004 |
| 2022-07-26 | 20.15 | $2.11 | 4800 |
| 2022-07-25 | 19.85 | $2.11 | 4500 |
| 2022-07-22 | 19.54 | $2.13 | 117100 |
| 2022-07-21 | 18.92 | $2.17 | 27200 |
| 2022-07-20 | 18.39 | $2.07 | 16618 |
| 2022-07-19 | 17.54 | $2.17 | 10900 |
| 2022-07-18 | 16.91 | $2.20 | 100 |
| 2022-07-15 | 16.49 | $2.10 | 25400 |
| 2022-07-14 | 15.53 | $2.26 | 4206 |
| 2022-07-13 | 15.33 | $2.31 | 6002 |
| 2022-07-12 | 15.40 | $2.29 | 7900 |
| 2022-07-11 | 15.40 | $2.30 | 26000 |
| 2022-07-08 | 15.45 | $2.28 | — |
| 2022-07-07 | 15.36 | $2.28 | 5225 |
| 2022-07-06 | 15.26 | $2.22 | 2400 |
| 2022-07-05 | 15.16 | $2.24 | 20227 |
| 2022-07-01 | 15.15 | $2.19 | 37735 |
| 2022-06-30 | 14.54 | $2.20 | 15500 |
| 2022-06-29 | 14.06 | $2.35 | 25239 |
| 2022-06-28 | 14.29 | $2.30 | 35900 |
| 2022-06-27 | 14.33 | $2.20 | 18121 |
| 2022-06-24 | 14.01 | $2.31 | 3000 |
| 2022-06-23 | 14.26 | $2.20 | 54336 |
| 2022-06-22 | 14.54 | $2.22 | 23900 |
| 2022-06-21 | 14.47 | $2.31 | 70400 |
| 2022-06-17 | 14.86 | $2.24 | 34801 |
| 2022-06-16 | 14.81 | $2.18 | 14800 |
| 2022-06-15 | 14.36 | $2.13 | 17900 |
| 2022-06-14 | 13.87 | $2.17 | 78600 |
| 2022-06-13 | 13.47 | $2.15 | 58700 |
| 2022-06-10 | 12.96 | $2.20 | 125 |
| 2022-06-09 | 12.68 | $2.24 | 17400 |
| 2022-06-08 | 12.59 | $2.26 | 28600 |
| 2022-06-07 | 12.28 | $2.38 | — |
| 2022-06-06 | 12.80 | $2.32 | 2000 |
| 2022-06-03 | 13.35 | $2.30 | 4200 |
| 2022-06-02 | 13.86 | $2.31 | 39402 |
| 2022-06-01 | 14.38 | $2.35 | 9100 |
| 2022-05-31 | 14.78 | $2.36 | 48001 |
| 2022-05-27 | 15.20 | $2.30 | 16200 |
| 2022-05-26 | 15.88 | $2.33 | 21200 |
| 2022-05-25 | 16.55 | $2.40 | 47340 |
| 2022-05-24 | 16.62 | $2.33 | 42600 |
| 2022-05-23 | 17.33 | $2.32 | 125600 |
| 2022-05-20 | 18.24 | $2.27 | 3313 |
| 2022-05-19 | 19.20 | $2.24 | 7100 |
| 2022-05-18 | 19.53 | $2.20 | 78700 |
| 2022-05-17 | 19.48 | $2.20 | 2000 |
| 2022-05-16 | 19.43 | $2.18 | 19834 |
| 2022-05-13 | 19.38 | $2.20 | 900 |
| 2022-05-12 | 19.65 | $2.14 | 43700 |
| 2022-05-11 | 19.93 | $2.18 | 55400 |
| 2022-05-10 | 20.22 | $2.10 | 30400 |
| 2022-05-09 | 20.29 | $2.12 | 41235 |
| 2022-05-06 | 20.47 | $2.17 | 15900 |
| 2022-05-05 | 20.71 | $2.22 | 23306 |
| 2022-05-04 | 21.44 | $2.24 | 13200 |
| 2022-05-03 | 21.83 | $2.23 | 48015 |
| 2022-05-02 | 22.24 | $2.18 | 8400 |
| 2022-04-29 | 21.93 | $2.26 | 33400 |
| 2022-04-28 | 21.82 | $2.23 | — |
| 2022-04-27 | 21.43 | $2.23 | 51400 |
| 2022-04-26 | 21.03 | $2.32 | 4522 |
| 2022-04-25 | 21.00 | $2.41 | 8900 |
| 2022-04-22 | 21.51 | $2.38 | 2000 |
| 2022-04-21 | 21.80 | $2.41 | 47341 |
| 2022-04-20 | 22.29 | $2.38 | 33933 |
| 2022-04-19 | 22.09 | $2.37 | 30100 |
| 2022-04-18 | 22.00 | $2.44 | 2100 |
| 2022-04-14 | 22.14 | $2.41 | 11000 |
| 2022-04-13 | 22.19 | $2.46 | 1339 |
| 2022-04-12 | 22.56 | $2.47 | 37800 |
| 2022-04-11 | 22.94 | $2.50 | 11215 |
| 2022-04-08 | 23.72 | $2.45 | 7800 |
| 2022-04-07 | 24.39 | $2.41 | 40500 |
| 2022-04-06 | 25.10 | $2.42 | 7200 |
| 2022-04-05 | 25.53 | $2.40 | 16800 |
| 2022-04-04 | 25.73 | $2.39 | 200 |
| 2022-04-01 | 25.79 | $2.40 | 8300 |
| 2022-03-31 | 25.85 | $2.40 | 10000 |
| 2022-03-30 | 26.20 | $2.48 | 3746 |
| 2022-03-29 | 26.85 | $2.46 | 17600 |
| 2022-03-28 | 27.52 | $2.42 | 14440 |
| 2022-03-25 | 27.88 | $2.41 | 51700 |
| 2022-03-24 | 28.17 | $2.40 | 33737 |
| 2022-03-23 | 28.49 | $2.43 | 6000 |
| 2022-03-22 | 28.68 | $2.42 | 43600 |
| 2022-03-21 | 29.23 | $2.38 | 109548 |
| 2022-03-18 | 29.40 | $2.33 | 200 |
| 2022-03-17 | 29.20 | $2.37 | 800 |
| 2022-03-16 | 29.10 | $2.33 | 3300 |
| 2022-03-15 | 29.00 | $2.25 | 6624 |
| 2022-03-14 | 28.31 | $2.25 | 44300 |
| 2022-03-11 | 27.17 | $2.17 | 128200 |
| 2022-03-10 | 25.97 | $2.25 | 28625 |
| 2022-03-09 | 24.94 | $2.25 | 6849 |
| 2022-03-08 | 23.84 | $2.23 | 55334 |
| 2022-03-07 | 22.15 | $2.19 | 1700 |
| 2022-03-04 | 20.58 | $2.19 | 17000 |
| 2022-03-03 | 18.93 | $2.45 | 1300 |
| 2022-03-02 | 18.17 | $2.45 | 19500 |
| 2022-03-01 | 17.37 | $2.44 | 5501 |
| 2022-02-28 | 16.57 | $2.50 | 1032 |
| 2022-02-25 | 15.81 | $2.52 | 38400 |
| 2022-02-24 | 15.27 | $2.54 | 18000 |
| 2022-02-23 | 14.55 | $2.64 | 1400 |
| 2022-02-22 | 14.66 | $2.58 | 15500 |
| 2022-02-18 | 14.77 | $2.67 | 62500 |
| 2022-02-17 | 15.39 | $2.62 | 27521 |
| 2022-02-16 | 16.05 | $2.70 | 49500 |
| 2022-02-15 | 16.07 | $2.66 | 60300 |
| 2022-02-14 | 16.10 | $2.57 | 21035 |
| 2022-02-11 | 16.51 | $2.68 | 23900 |
| 2022-02-10 | 16.14 | $2.64 | 33400 |
| 2022-02-09 | 15.75 | $2.67 | 27636 |
| 2022-02-08 | 15.40 | $2.66 | 40425 |
| 2022-02-07 | 15.03 | $2.61 | 24900 |
| 2022-02-04 | 14.99 | $2.60 | 26943 |
| 2022-02-03 | 15.06 | $2.49 | 9625 |
| 2022-02-02 | 15.45 | $2.58 | 39400 |
| 2022-02-01 | 15.10 | $2.53 | 563444 |
| 2022-01-31 | 14.98 | $2.60 | 5600 |
| 2022-01-28 | 14.37 | $2.62 | 39020 |
| 2022-01-27 | 13.74 | $2.55 | 41000 |
| 2022-01-26 | 13.36 | $2.57 | 26036 |
| 2022-01-25 | 12.96 | $2.52 | 30000 |
| 2022-01-24 | 12.72 | $2.51 | 19800 |
| 2022-01-21 | 12.77 | $2.59 | 22309 |
| 2022-01-20 | 12.21 | $2.53 | 16100 |
| 2022-01-19 | 11.73 | $2.59 | 34932 |
| 2022-01-18 | 10.65 | $2.53 | 30708 |
| 2022-01-14 | 9.85 | $2.44 | 43246 |
| 2022-01-13 | 9.33 | $2.43 | 12200 |
| 2022-01-12 | 9.20 | $2.36 | 11322 |
| 2022-01-11 | 9.15 | $2.39 | 18400 |
| 2022-01-10 | 8.81 | $2.35 | 32900 |
| 2022-01-07 | 8.59 | $2.35 | 4500 |
| 2022-01-06 | 8.74 | $2.36 | 300 |
| 2022-01-05 | 8.90 | $2.33 | 25039 |
| 2022-01-04 | 9.07 | $2.33 | 6016 |
| 2022-01-03 | 9.54 | $2.32 | 15100 |
| 2021-12-31 | 9.81 | $2.28 | 53125 |
| 2021-12-30 | 9.86 | $2.25 | 107602 |
| 2021-12-29 | 10.04 | $2.28 | 62700 |
| 2021-12-28 | 10.53 | $2.30 | 34001 |
| 2021-12-27 | 11.03 | $2.31 | 71714 |
| 2021-12-23 | 11.42 | $2.27 | 24102 |
| 2021-12-22 | 11.69 | $2.26 | 60900 |
| 2021-12-21 | 11.76 | $2.15 | 46700 |
| 2021-12-20 | 11.61 | $2.18 | 144600 |
| 2021-12-17 | 11.45 | $2.24 | 34500 |
| 2021-12-16 | 11.74 | $2.19 | 25700 |
| 2021-12-15 | 11.83 | $2.08 | 51232 |
| 2021-12-14 | 11.93 | $2.19 | 73400 |
| 2021-12-13 | 12.49 | $2.29 | 45000 |
| 2021-12-10 | 12.65 | $2.33 | 26500 |
| 2021-12-09 | 12.20 | $2.33 | 38642 |
| 2021-12-08 | 11.89 | $2.28 | 219008 |
| 2021-12-07 | 11.80 | $2.28 | 25900 |
| 2021-12-06 | 11.83 | $2.24 | 18700 |
| 2021-12-03 | 11.85 | $2.20 | 16113 |
| 2021-12-02 | 12.05 | $2.27 | 27100 |
| 2021-12-01 | 12.19 | $2.17 | 6500 |
| 2021-11-30 | 12.79 | $2.10 | 16100 |
| 2021-11-29 | 13.42 | $2.18 | 70311 |
| 2021-11-26 | 13.79 | $2.08 | 48349 |
| 2021-11-24 | 14.13 | $2.17 | 16000 |
| 2021-11-23 | 14.86 | $2.16 | 10946 |
| 2021-11-22 | 15.59 | $2.18 | 27300 |
| 2021-11-19 | 16.05 | $2.15 | 116900 |
| 2021-11-18 | 16.79 | $2.23 | 84534 |
| 2021-11-17 | 16.87 | $2.23 | 80342 |
| 2021-11-16 | 17.09 | $2.23 | 47405 |
| 2021-11-15 | 17.32 | $2.16 | 24216 |
| 2021-11-12 | 17.55 | $2.27 | 91002 |
| 2021-11-11 | 17.43 | $2.15 | 5702 |
| 2021-11-10 | 17.75 | $2.17 | 17000 |
| 2021-11-09 | 17.93 | $2.22 | 154001 |
| 2021-11-08 | 18.12 | $2.15 | 32735 |
| 2021-11-05 | 18.37 | $2.18 | 57400 |
| 2021-11-04 | 18.36 | $2.13 | 32700 |
| 2021-11-03 | 18.65 | $1.89 | 17600 |
| 2021-11-02 | 19.02 | $1.95 | 20346 |
| 2021-11-01 | 19.83 | $1.96 | 347623 |
| 2021-10-29 | 20.68 | $1.89 | 8049 |
| 2021-10-28 | 20.70 | $1.87 | 12600 |
| 2021-10-27 | 20.79 | $1.95 | 17900 |
| 2021-10-26 | 21.15 | $1.96 | 211800 |
| 2021-10-25 | 21.52 | $1.85 | 22800 |
| 2021-10-22 | 20.93 | $1.88 | 92502 |
| 2021-10-21 | 20.37 | $1.92 | 41745 |
| 2021-10-20 | 20.01 | $1.93 | 35344 |
| 2021-10-19 | 19.63 | $1.89 | 14120 |
| 2021-10-18 | 19.03 | $1.91 | 13000 |
| 2021-10-15 | 18.45 | $1.93 | 5900 |
| 2021-10-14 | 18.23 | $1.93 | 87500 |
| 2021-10-13 | 17.99 | $1.94 | 93728 |
| 2021-10-12 | 17.37 | $1.98 | 5700 |
| 2021-10-11 | 17.24 | $1.97 | 21026 |
| 2021-10-08 | 16.81 | $2.02 | 44400 |
| 2021-10-07 | 16.41 | $1.97 | 19000 |
| 2021-10-06 | 16.00 | $2.01 | 82500 |
| 2021-10-05 | 15.56 | $2.00 | 166500 |
| 2021-10-04 | 15.15 | $2.07 | 36615 |
| 2021-10-01 | 14.72 | $2.17 | 254000 |
| 2021-09-30 | 15.41 | $2.10 | 49400 |
| 2021-09-29 | 16.21 | $2.12 | 200 |
| 2021-09-28 | 16.75 | $2.11 | 13500 |
| 2021-09-27 | 17.33 | $2.22 | 87000 |
| 2021-09-24 | 18.22 | $2.15 | 28100 |
| 2021-09-23 | 19.08 | $2.15 | 16600 |
| 2021-09-22 | 19.76 | $2.13 | 55900 |
| 2021-09-21 | 20.62 | $2.19 | 6100 |
| 2021-09-20 | 21.52 | $2.10 | 99900 |
| 2021-09-17 | 22.12 | $2.17 | 4400 |
| 2021-09-16 | 23.26 | $2.12 | 31700 |
| 2021-09-15 | 24.39 | $2.15 | 38600 |
| 2021-09-14 | 25.65 | $2.15 | 127600 |
| 2021-09-13 | 26.97 | $2.22 | 656900 |
| 2021-09-10 | 27.83 | $2.22 | 13800 |
| 2021-09-09 | 28.66 | $2.21 | 31800 |
| 2021-09-08 | 29.69 | $2.26 | 54900 |
| 2021-09-07 | 30.65 | $2.27 | 117527 |
| 2021-09-03 | 31.71 | $2.22 | 6317 |
| 2021-09-02 | 32.88 | $2.25 | 33600 |
| 2021-09-01 | 34.11 | $2.34 | 62133 |
| 2021-08-31 | 34.99 | $2.30 | 28325 |
| 2021-08-30 | 36.00 | $2.27 | 17831 |
| 2021-08-27 | 36.89 | $2.33 | 1200 |
| 2021-08-26 | 37.39 | $2.33 | 5346 |
| 2021-08-25 | 37.91 | $2.31 | 7500 |
| 2021-08-24 | 38.53 | $2.30 | 4400 |
| 2021-08-23 | 39.28 | $2.25 | 60400 |
| 2021-08-20 | 40.12 | $2.34 | 1100 |
| 2021-08-19 | 40.22 | $2.31 | 6547 |
| 2021-08-18 | 40.34 | $2.35 | 9600 |
| 2021-08-17 | 40.46 | $2.35 | 6200 |
| 2021-08-16 | 40.53 | $2.40 | 15600 |
| 2021-08-13 | 40.38 | $2.44 | 327900 |
| 2021-08-12 | 40.11 | $2.45 | 6600 |
| 2021-08-11 | 39.93 | $2.41 | 28900 |
| 2021-08-10 | 39.74 | $2.40 | 6428 |
| 2021-08-09 | 39.69 | $2.39 | 10300 |
| 2021-08-06 | 39.69 | $2.42 | 10500 |
| 2021-08-05 | 39.45 | $2.34 | 23700 |
| 2021-08-04 | 39.26 | $2.44 | 52400 |
| 2021-08-03 | 38.78 | $2.41 | 25100 |
| 2021-08-02 | 38.26 | $2.35 | 7025 |
| 2021-07-30 | 37.85 | $2.35 | 4545 |
| 2021-07-29 | 37.51 | $2.37 | 36118 |
| 2021-07-28 | 37.14 | $2.48 | 8100 |
| 2021-07-27 | 35.92 | $2.50 | 1000 |
| 2021-07-26 | 34.69 | $2.56 | 18514 |
| 2021-07-23 | 33.40 | $2.54 | 37327 |
| 2021-07-22 | 32.04 | $2.49 | 3822 |
| 2021-07-21 | 30.68 | $2.43 | 17631 |
| 2021-07-20 | 29.24 | $2.42 | 17900 |
| 2021-07-19 | 27.81 | $2.41 | 29201 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected