Is North Peak Resources Ltd. (BTLLF) a Buy, Sell, or Hold?
OTC : BTLLF
North Peak Resources Ltd. — Stock Chart
$0.52 USD
$0.01 (2.11%)
- Volume
- 500
- Average Volume
- 4.92K
- Market Capitalization
- $21.22M
- P/E Ratio
- -13.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.89
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.40
BTLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-14 | $0.72 | $0.72 | 0.00% | 507 |
| 2025-08-13 | $0.72 | $0.72 | 0.31% | 1700 |
| 2025-08-12 | $0.71 | $0.72 | 1.31% | 15093 |
| 2025-08-11 | $0.72 | $0.72 | -0.86% | 3711 |
| 2025-08-08 | $0.72 | $0.72 | 0.00% | 655 |
| 2025-08-07 | $0.74 | $0.72 | -3.22% | 5898 |
| 2025-08-06 | $0.75 | $0.74 | -0.13% | 6895 |
| 2025-08-05 | $0.80 | $0.74 | -6.87% | 13090 |
| 2025-08-04 | $0.72 | $0.72 | 0.00% | 2005 |
| 2025-08-01 | $0.72 | $0.68 | -4.87% | 10821 |
| 2025-07-31 | $0.72 | $0.72 | 0.00% | - |
| 2025-07-30 | $0.75 | $0.72 | -4.77% | 20818 |
| 2025-07-29 | $0.76 | $0.72 | -4.95% | 76700 |
| 2025-07-28 | $0.82 | $0.74 | -10.04% | 3711 |
| 2025-07-25 | $0.75 | $0.83 | 10.65% | 20082 |
| 2025-07-24 | $0.80 | $0.70 | -12.50% | 34642 |
| 2025-07-23 | $0.68 | $0.81 | 20.19% | 23336 |
| 2025-07-22 | $0.61 | $0.66 | 8.24% | 40555 |
| 2025-07-21 | $0.54 | $0.54 | -0.43% | 84470 |
| 2025-07-18 | $0.53 | $0.52 | -1.02% | 21195 |
| 2025-07-17 | $0.52 | $0.51 | -2.06% | 4873 |
| 2025-07-16 | $0.55 | $0.53 | -3.06% | 32517 |
| 2025-07-15 | $0.53 | $0.53 | -1.65% | 6402 |
| 2025-07-14 | $0.53 | $0.53 | 0.00% | 500 |
| 2025-07-11 | $0.52 | $0.51 | -1.33% | 2060 |
| 2025-07-10 | $0.54 | $0.54 | 0.00% | 1055 |
| 2025-07-09 | $0.53 | $0.53 | 0.83% | 6100 |
| 2025-07-08 | $0.53 | $0.53 | -0.02% | 12000 |
| 2025-07-07 | $0.57 | $0.58 | 0.96% | 4950 |
| 2025-07-03 | $0.55 | $0.55 | 0.00% | - |
| 2025-07-02 | $0.53 | $0.55 | 3.16% | 3019 |
| 2025-07-01 | $0.49 | $0.49 | 0.00% | 1500 |
| 2025-06-30 | $0.55 | $0.55 | 0.00% | - |
| 2025-06-27 | $0.55 | $0.55 | 0.00% | - |
| 2025-06-26 | $0.55 | $0.55 | -0.06% | 900 |
| 2025-06-25 | $0.54 | $0.54 | 0.00% | 5000 |
| 2025-06-24 | $0.53 | $0.54 | 1.63% | 11600 |
| 2025-06-23 | $0.54 | $0.54 | 0.00% | - |
| 2025-06-20 | $0.55 | $0.54 | -1.25% | 12336 |
| 2025-06-18 | $0.58 | $0.55 | -5.09% | 32610 |
| 2025-06-17 | $0.61 | $0.61 | 0.00% | 500 |
| 2025-06-16 | $0.56 | $0.56 | 0.00% | 300 |
| 2025-06-13 | $0.57 | $0.60 | 4.97% | 1500 |
| 2025-06-12 | $0.56 | $0.56 | 0.00% | 136 |
| 2025-06-11 | $0.57 | $0.57 | 0.00% | - |
| 2025-06-10 | $0.57 | $0.57 | 0.00% | - |
| 2025-06-09 | $0.59 | $0.57 | -3.12% | 27100 |
| 2025-06-06 | $0.65 | $0.65 | 0.00% | - |
| 2025-06-05 | $0.65 | $0.65 | 0.00% | 1000 |
| 2025-06-04 | $0.62 | $0.62 | 0.00% | 1100 |
| 2025-06-03 | $0.63 | $0.62 | -1.73% | 725 |
| 2025-06-02 | $0.65 | $0.66 | 1.16% | 9041 |
| 2025-05-30 | $0.64 | $0.64 | 0.00% | - |
| 2025-05-29 | $0.64 | $0.64 | 1.01% | 3001 |
| 2025-05-28 | $0.64 | $0.64 | 0.00% | - |
| 2025-05-27 | $0.61 | $0.64 | 5.35% | 2500 |
| 2025-05-23 | $0.62 | $0.62 | 0.00% | - |
| 2025-05-22 | $0.62 | $0.62 | 0.00% | 101 |
| 2025-05-21 | $0.65 | $0.65 | 0.00% | - |
| 2025-05-20 | $0.65 | $0.65 | 0.00% | 500 |
| 2025-05-19 | $0.64 | $0.64 | 0.00% | 500 |
| 2025-05-16 | $0.64 | $0.64 | 0.00% | - |
| 2025-05-15 | $0.64 | $0.64 | 0.00% | 2100 |
| 2025-05-14 | $0.64 | $0.64 | 0.00% | 125 |
| 2025-05-13 | $0.60 | $0.60 | -0.70% | 18305 |
| 2025-05-12 | $0.64 | $0.64 | 0.00% | - |
| 2025-05-09 | $0.64 | $0.64 | 0.00% | 4000 |
| 2025-05-08 | $0.64 | $0.64 | 0.00% | - |
| 2025-05-07 | $0.64 | $0.64 | 0.00% | - |
| 2025-05-06 | $0.64 | $0.64 | 0.00% | 2600 |
| 2025-05-05 | $0.62 | $0.63 | 0.40% | 10000 |
| 2025-05-02 | $0.58 | $0.64 | 9.88% | 13115 |
| 2025-05-01 | $0.56 | $0.56 | 0.00% | 233 |
| 2025-04-30 | $0.62 | $0.62 | 0.00% | 6000 |
| 2025-04-29 | $0.57 | $0.57 | 0.00% | 700 |
| 2025-04-28 | $0.58 | $0.58 | 0.00% | - |
| 2025-04-25 | $0.58 | $0.58 | -0.60% | 15200 |
| 2025-04-24 | $0.56 | $0.56 | 0.00% | 1000 |
| 2025-04-23 | $0.53 | $0.52 | -1.37% | 7100 |
| 2025-04-22 | $0.48 | $0.51 | 7.88% | 19725 |
| 2025-04-21 | $0.45 | $0.46 | 2.21% | 5425 |
| 2025-04-17 | $0.46 | $0.42 | -9.23% | 400 |
| 2025-04-16 | $0.41 | $0.42 | 1.24% | 16500 |
| 2025-04-15 | $0.41 | $0.41 | 0.00% | - |
| 2025-04-14 | $0.38 | $0.41 | 7.67% | 1000 |
| 2025-04-11 | $0.41 | $0.41 | 0.00% | 1533 |
| 2025-04-10 | $0.39 | $0.39 | 0.00% | 500 |
| 2025-04-09 | $0.40 | $0.41 | 3.62% | 2012 |
| 2025-04-08 | $0.39 | $0.39 | 0.00% | 3000 |
| 2025-04-07 | $0.38 | $0.39 | 4.51% | 37900 |