Is North Peak Resources Ltd. (BTLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our North Peak Resources Ltd. (BTLLF) research center and poll results.
OTC : BTLLF
North Peak Resources Ltd. — Technical Indicators
$0.52 USD
$0.01 (2.11%)
- Volume
- 500
- Average Volume
- 4.92K
- Market Capitalization
- $21.22M
- P/E Ratio
- -13.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.89
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.40
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.71
2025-08-14
Close Price
$0.72
Vol: 507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.32
Average
0.84
Maximum
3.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 0.71 | $0.72 | 507 |
| 2025-08-13 | 0.70 | $0.72 | 1700 |
| 2025-08-12 | 0.69 | $0.72 | 15093 |
| 2025-08-11 | 0.68 | $0.72 | 3711 |
| 2025-08-08 | 0.67 | $0.72 | 655 |
| 2025-08-07 | 0.66 | $0.72 | 5898 |
| 2025-08-06 | 0.65 | $0.74 | 6895 |
| 2025-08-05 | 0.64 | $0.74 | 13090 |
| 2025-08-04 | 0.63 | $0.72 | 2005 |
| 2025-08-01 | 0.62 | $0.68 | 10821 |
| 2025-07-31 | 0.61 | $0.72 | — |
| 2025-07-30 | 0.61 | $0.72 | 20818 |
| 2025-07-29 | 0.59 | $0.72 | 76700 |
| 2025-07-28 | 0.59 | $0.74 | 3711 |
| 2025-07-25 | 0.58 | $0.83 | 20082 |
| 2025-07-24 | 0.56 | $0.70 | 34642 |
| 2025-07-23 | 0.55 | $0.81 | 23336 |
| 2025-07-22 | 0.54 | $0.66 | 40555 |
| 2025-07-21 | 0.53 | $0.54 | 84470 |
| 2025-07-18 | 0.53 | $0.52 | 21195 |
| 2025-07-17 | 0.54 | $0.51 | 4873 |
| 2025-07-16 | 0.54 | $0.53 | 32517 |
| 2025-07-15 | 0.54 | $0.53 | 6402 |
| 2025-07-14 | 0.55 | $0.53 | 500 |
| 2025-07-11 | 0.55 | $0.51 | 2060 |
| 2025-07-10 | 0.55 | $0.54 | 1055 |
| 2025-07-09 | 0.55 | $0.53 | 6100 |
| 2025-07-08 | 0.55 | $0.53 | 12000 |
| 2025-07-07 | 0.56 | $0.58 | 4950 |
| 2025-07-03 | 0.56 | $0.55 | — |
| 2025-07-02 | 0.57 | $0.55 | 3019 |
| 2025-07-01 | 0.57 | $0.49 | 1500 |
| 2025-06-30 | 0.58 | $0.55 | — |
| 2025-06-27 | 0.58 | $0.55 | — |
| 2025-06-26 | 0.59 | $0.55 | 900 |
| 2025-06-25 | 0.59 | $0.54 | 5000 |
| 2025-06-24 | 0.60 | $0.54 | 11600 |
| 2025-06-23 | 0.60 | $0.54 | — |
| 2025-06-20 | 0.61 | $0.54 | 12336 |
| 2025-06-18 | 0.61 | $0.55 | 32610 |
| 2025-06-17 | 0.62 | $0.61 | 500 |
| 2025-06-16 | 0.62 | $0.56 | 300 |
| 2025-06-13 | 0.62 | $0.60 | 1500 |
| 2025-06-12 | 0.62 | $0.56 | 136 |
| 2025-06-11 | 0.63 | $0.57 | — |
| 2025-06-10 | 0.63 | $0.57 | — |
| 2025-06-09 | 0.63 | $0.57 | 27100 |
| 2025-06-06 | 0.64 | $0.65 | — |
| 2025-06-05 | 0.64 | $0.65 | 1000 |
| 2025-06-04 | 0.64 | $0.62 | 1100 |
| 2025-06-03 | 0.64 | $0.62 | 725 |
| 2025-06-02 | 0.64 | $0.66 | 9041 |
| 2025-05-30 | 0.64 | $0.64 | — |
| 2025-05-29 | 0.63 | $0.64 | 3001 |
| 2025-05-28 | 0.63 | $0.64 | — |
| 2025-05-27 | 0.63 | $0.64 | 2500 |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | 101 |
| 2025-05-21 | 0.62 | $0.65 | — |
| 2025-05-20 | 0.61 | $0.65 | 500 |
| 2025-05-19 | 0.61 | $0.64 | 500 |
| 2025-05-16 | 0.60 | $0.64 | — |
| 2025-05-15 | 0.59 | $0.64 | 2100 |
| 2025-05-14 | 0.57 | $0.64 | 125 |
| 2025-05-13 | 0.56 | $0.60 | 18305 |
| 2025-05-12 | 0.55 | $0.64 | — |
| 2025-05-09 | 0.54 | $0.64 | 4000 |
| 2025-05-08 | 0.53 | $0.64 | — |
| 2025-05-07 | 0.52 | $0.64 | — |
| 2025-05-06 | 0.51 | $0.64 | 2600 |
| 2025-05-05 | 0.49 | $0.63 | 10000 |
| 2025-05-02 | 0.48 | $0.64 | 13115 |
| 2025-05-01 | 0.47 | $0.56 | 233 |
| 2025-04-30 | 0.46 | $0.62 | 6000 |
| 2025-04-29 | 0.45 | $0.57 | 700 |
| 2025-04-28 | 0.44 | $0.58 | — |
| 2025-04-25 | 0.43 | $0.58 | 15200 |
| 2025-04-24 | 0.42 | $0.56 | 1000 |
| 2025-04-23 | 0.41 | $0.52 | 7100 |
| 2025-04-22 | 0.41 | $0.51 | 19725 |
| 2025-04-21 | 0.40 | $0.46 | 5425 |
| 2025-04-17 | 0.40 | $0.42 | 400 |
| 2025-04-16 | 0.40 | $0.42 | 16500 |
| 2025-04-15 | 0.40 | $0.41 | — |
| 2025-04-14 | 0.40 | $0.41 | 1000 |
| 2025-04-11 | 0.40 | $0.41 | 1533 |
| 2025-04-10 | 0.39 | $0.39 | 500 |
| 2025-04-09 | 0.39 | $0.41 | 2012 |
| 2025-04-08 | 0.39 | $0.39 | 3000 |
| 2025-04-07 | 0.39 | $0.39 | 37900 |
| 2025-04-04 | 0.39 | $0.37 | 5503 |
| 2025-04-03 | 0.40 | $0.38 | 100 |
| 2025-04-02 | 0.40 | $0.39 | — |
| 2025-04-01 | 0.40 | $0.39 | 1410 |
| 2025-03-31 | 0.40 | $0.40 | — |
| 2025-03-28 | 0.40 | $0.40 | 1000 |
| 2025-03-27 | 0.40 | $0.40 | 435 |
| 2025-03-26 | 0.40 | $0.39 | — |
| 2025-03-25 | 0.40 | $0.39 | 3500 |
| 2025-03-24 | 0.41 | $0.42 | 3700 |
| 2025-03-21 | 0.40 | $0.40 | 200 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | 800 |
| 2025-03-18 | 0.41 | $0.39 | 600 |
| 2025-03-17 | 0.41 | $0.39 | — |
| 2025-03-14 | 0.41 | $0.39 | 3000 |
| 2025-03-13 | 0.41 | $0.39 | 2900 |
| 2025-03-12 | 0.41 | $0.39 | — |
| 2025-03-11 | 0.42 | $0.39 | 8900 |
| 2025-03-10 | 0.42 | $0.41 | 1900 |
| 2025-03-07 | 0.42 | $0.42 | 5000 |
| 2025-03-06 | 0.42 | $0.42 | 2000 |
| 2025-03-05 | 0.42 | $0.41 | 2500 |
| 2025-03-04 | 0.42 | $0.41 | 2500 |
| 2025-03-03 | 0.42 | $0.41 | 2500 |
| 2025-02-28 | 0.42 | $0.42 | 2615 |
| 2025-02-27 | 0.43 | $0.43 | 2000 |
| 2025-02-26 | 0.43 | $0.41 | 1700 |
| 2025-02-25 | 0.43 | $0.40 | 2500 |
| 2025-02-24 | 0.43 | $0.40 | 2500 |
| 2025-02-21 | 0.43 | $0.40 | 2500 |
| 2025-02-20 | 0.44 | $0.40 | 2500 |
| 2025-02-19 | 0.44 | $0.43 | — |
| 2025-02-18 | 0.44 | $0.43 | 3700 |
| 2025-02-14 | 0.44 | $0.44 | 900 |
| 2025-02-13 | 0.44 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | 2500 |
| 2025-02-11 | 0.43 | $0.43 | 2502 |
| 2025-02-10 | 0.43 | $0.44 | 5000 |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | 4800 |
| 2025-02-03 | 0.42 | $0.45 | 4800 |
| 2025-01-31 | 0.42 | $0.43 | 4800 |
| 2025-01-30 | 0.42 | $0.45 | 3500 |
| 2025-01-29 | 0.42 | $0.47 | 3800 |
| 2025-01-28 | 0.42 | $0.45 | 2500 |
| 2025-01-27 | 0.42 | $0.45 | — |
| 2025-01-24 | 0.42 | $0.45 | 1500 |
| 2025-01-23 | 0.42 | $0.50 | 5000 |
| 2025-01-22 | 0.42 | $0.45 | 2500 |
| 2025-01-21 | 0.42 | $0.44 | 3130 |
| 2025-01-17 | 0.42 | $0.37 | 100 |
| 2025-01-16 | 0.42 | $0.39 | 297 |
| 2025-01-15 | 0.42 | $0.39 | 297 |
| 2025-01-14 | 0.43 | $0.39 | 297 |
| 2025-01-13 | 0.43 | $0.39 | 700 |
| 2025-01-10 | 0.43 | $0.39 | 700 |
| 2025-01-08 | 0.43 | $0.39 | 3486 |
| 2025-01-07 | 0.44 | $0.42 | 3486 |
| 2025-01-06 | 0.44 | $0.42 | 3486 |
| 2025-01-03 | 0.44 | $0.38 | 4123 |
| 2025-01-02 | 0.45 | $0.43 | 19000 |
| 2024-12-31 | 0.45 | $0.43 | 19000 |
| 2024-12-30 | 0.45 | $0.42 | 19000 |
| 2024-12-27 | 0.46 | $0.42 | 15220 |
| 2024-12-26 | 0.46 | $0.42 | 19000 |
| 2024-12-24 | 0.47 | $0.45 | — |
| 2024-12-23 | 0.47 | $0.45 | 19000 |
| 2024-12-20 | 0.47 | $0.45 | 19900 |
| 2024-12-19 | 0.48 | $0.45 | — |
| 2024-12-18 | 0.48 | $0.45 | 5000 |
| 2024-12-17 | 0.48 | $0.43 | 1500 |
| 2024-12-16 | 0.49 | $0.47 | 15533 |
| 2024-12-13 | 0.49 | $0.45 | 21200 |
| 2024-12-12 | 0.50 | $0.45 | — |
| 2024-12-11 | 0.50 | $0.45 | — |
| 2024-12-10 | 0.50 | $0.45 | 2000 |
| 2024-12-09 | 0.50 | $0.46 | 4000 |
| 2024-12-06 | 0.50 | $0.47 | 16304 |
| 2024-12-05 | 0.50 | $0.48 | — |
| 2024-12-04 | 0.50 | $0.48 | 8237 |
| 2024-12-03 | 0.51 | $0.47 | 1600 |
| 2024-12-02 | 0.51 | $0.49 | 9600 |
| 2024-11-29 | 0.51 | $0.49 | 2200 |
| 2024-11-27 | 0.51 | $0.52 | 2900 |
| 2024-11-26 | 0.52 | $0.52 | 2500 |
| 2024-11-25 | 0.52 | $0.49 | 2500 |
| 2024-11-22 | 0.52 | $0.49 | 8940 |
| 2024-11-21 | 0.53 | $0.52 | 1700 |
| 2024-11-20 | 0.53 | $0.52 | 7000 |
| 2024-11-19 | 0.53 | $0.55 | — |
| 2024-11-18 | 0.54 | $0.55 | 7000 |
| 2024-11-15 | 0.54 | $0.55 | 7000 |
| 2024-11-14 | 0.54 | $0.52 | 7400 |
| 2024-11-13 | 0.55 | $0.46 | — |
| 2024-11-12 | 0.56 | $0.46 | — |
| 2024-11-11 | 0.56 | $0.46 | 6125 |
| 2024-11-08 | 0.57 | $0.53 | 3735 |
| 2024-11-07 | 0.58 | $0.46 | 8532 |
| 2024-11-06 | 0.59 | $0.46 | 2000 |
| 2024-11-05 | 0.60 | $0.58 | 2000 |
| 2024-11-04 | 0.60 | $0.52 | 2000 |
| 2024-11-01 | 0.61 | $0.55 | 2000 |
| 2024-10-31 | 0.61 | $0.55 | 2000 |
| 2024-10-30 | 0.62 | $0.55 | — |
| 2024-10-29 | 0.62 | $0.55 | 2000 |
| 2024-10-28 | 0.63 | $0.59 | 2000 |
| 2024-10-25 | 0.64 | $0.60 | — |
| 2024-10-24 | 0.64 | $0.60 | 425 |
| 2024-10-23 | 0.65 | $0.59 | 2000 |
| 2024-10-22 | 0.65 | $0.58 | 200 |
| 2024-10-21 | 0.66 | $0.58 | 2100 |
| 2024-10-18 | 0.66 | $0.66 | 1000 |
| 2024-10-17 | 0.66 | $0.61 | — |
| 2024-10-16 | 0.66 | $0.61 | 525 |
| 2024-10-15 | 0.66 | $0.60 | 2500 |
| 2024-10-14 | 0.67 | $0.65 | 50 |
| 2024-10-11 | 0.67 | $0.65 | 3000 |
| 2024-10-10 | 0.67 | $0.62 | 600 |
| 2024-10-09 | 0.67 | $0.65 | 323 |
| 2024-10-08 | 0.67 | $0.65 | 3000 |
| 2024-10-07 | 0.67 | $0.65 | 6600 |
| 2024-10-04 | 0.67 | $0.65 | 5900 |
| 2024-10-03 | 0.68 | $0.65 | 3000 |
| 2024-10-02 | 0.69 | $0.71 | 3000 |
| 2024-10-01 | 0.70 | $0.71 | 3000 |
| 2024-09-30 | 0.70 | $0.71 | 3000 |
| 2024-09-27 | 0.71 | $0.67 | — |
| 2024-09-26 | 0.72 | $0.67 | 800 |
| 2024-09-25 | 0.73 | $0.69 | 3000 |
| 2024-09-24 | 0.74 | $0.71 | 300 |
| 2024-09-23 | 0.74 | $0.60 | 1000 |
| 2024-09-20 | 0.75 | $0.74 | 3000 |
| 2024-09-19 | 0.76 | $0.65 | 3000 |
| 2024-09-18 | 0.77 | $0.65 | 3000 |
| 2024-09-17 | 0.78 | $0.65 | 3000 |
| 2024-09-16 | 0.79 | $0.65 | 3000 |
| 2024-09-13 | 0.79 | $0.65 | — |
| 2024-09-12 | 0.80 | $0.65 | 3000 |
| 2024-09-11 | 0.80 | $0.65 | 5500 |
| 2024-09-10 | 0.80 | $0.65 | 4600 |
| 2024-09-09 | 0.80 | $0.70 | 4100 |
| 2024-09-06 | 0.79 | $0.85 | 300 |
| 2024-09-05 | 0.78 | $0.85 | 300 |
| 2024-09-04 | 0.76 | $0.85 | 13300 |
| 2024-09-03 | 0.75 | $0.84 | 300 |
| 2024-08-30 | 0.74 | $0.84 | 900 |
| 2024-08-29 | 0.73 | $0.89 | 825 |
| 2024-08-28 | 0.72 | $0.85 | — |
| 2024-08-27 | 0.72 | $0.85 | 400 |
| 2024-08-26 | 0.71 | $0.78 | 64049 |
| 2024-08-23 | 0.71 | $0.83 | 2400 |
| 2024-08-22 | 0.71 | $0.86 | 3100 |
| 2024-08-21 | 0.70 | $0.84 | 3400 |
| 2024-08-20 | 0.70 | $0.83 | 2802 |
| 2024-08-19 | 0.69 | $0.81 | 4300 |
| 2024-08-16 | 0.68 | $0.73 | 5235 |
| 2024-08-15 | 0.67 | $0.77 | 2940 |
| 2024-08-14 | 0.67 | $0.69 | 600 |
| 2024-08-13 | 0.66 | $0.69 | 105 |
| 2024-08-12 | 0.67 | $0.61 | 1700 |
| 2024-08-09 | 0.67 | $0.55 | 2000 |
| 2024-08-08 | 0.68 | $0.55 | 600 |
| 2024-08-07 | 0.69 | $0.55 | 325 |
| 2024-08-06 | 0.69 | $0.62 | 2900 |
| 2024-08-05 | 0.69 | $0.69 | 2000 |
| 2024-08-02 | 0.69 | $0.70 | 600 |
| 2024-08-01 | 0.68 | $0.70 | — |
| 2024-07-31 | 0.68 | $0.70 | 1637 |
| 2024-07-30 | 0.67 | $0.76 | — |
| 2024-07-29 | 0.66 | $0.76 | — |
| 2024-07-26 | 0.65 | $0.76 | 1800 |
| 2024-07-25 | 0.64 | $0.76 | — |
| 2024-07-24 | 0.63 | $0.76 | 126 |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | 1800 |
| 2024-07-18 | 0.63 | $0.63 | 1800 |
| 2024-07-12 | 0.63 | $0.63 | 110 |
| 2024-07-11 | 0.64 | $0.63 | 13100 |
| 2024-07-10 | 0.64 | $0.73 | 429 |
| 2024-07-09 | 0.64 | $0.69 | 1035 |
| 2024-07-05 | 0.64 | $0.72 | 2051 |
| 2024-07-03 | 0.64 | $0.73 | 2700 |
| 2024-07-02 | 0.64 | $0.67 | 1500 |
| 2024-07-01 | 0.65 | $0.62 | 850 |
| 2024-06-27 | 0.65 | $0.62 | 28394 |
| 2024-06-26 | 0.66 | $0.60 | 2124 |
| 2024-06-25 | 0.67 | $0.53 | 3300 |
| 2024-06-24 | 0.68 | $0.53 | 505 |
| 2024-06-18 | 0.69 | $0.56 | 1435 |
| 2024-06-17 | 0.70 | $0.54 | 250 |
| 2024-06-14 | 0.71 | $0.61 | 1925 |
| 2024-06-13 | 0.72 | $0.55 | 9595 |
| 2024-06-12 | 0.74 | $0.67 | 608 |
| 2024-06-11 | 0.74 | $0.64 | 5010 |
| 2024-06-06 | 0.76 | $0.70 | 2150 |
| 2024-06-05 | 0.77 | $0.70 | 2037 |
| 2024-06-04 | 0.77 | $0.72 | 2240 |
| 2024-06-03 | 0.78 | $0.73 | 125 |
| 2024-05-31 | 0.79 | $0.70 | 3028 |
| 2024-05-30 | 0.80 | $0.76 | 517 |
| 2024-05-28 | 0.80 | $0.70 | 5642 |
| 2024-05-22 | 0.81 | $0.71 | 175 |
| 2024-05-21 | 0.81 | $0.77 | 11806 |
| 2024-05-20 | 0.82 | $0.75 | 5100 |
| 2024-05-17 | 0.82 | $0.72 | 1027 |
| 2024-05-16 | 0.83 | $0.74 | 1403 |
| 2024-05-15 | 0.84 | $0.74 | 8436 |
| 2024-05-14 | 0.84 | $0.77 | 1500 |
| 2024-05-09 | 0.84 | $0.79 | 3940 |
| 2024-05-06 | 0.85 | $0.80 | 6190 |
| 2024-05-02 | 0.84 | $0.78 | 1000 |
| 2024-04-30 | 0.84 | $0.81 | 925 |
| 2024-04-29 | 0.84 | $0.84 | 3830 |
| 2024-04-26 | 0.84 | $0.91 | 159 |
| 2024-04-25 | 0.83 | $0.88 | 112 |
| 2024-04-23 | 0.83 | $0.86 | 346 |
| 2024-04-19 | 0.82 | $0.90 | 9768 |
| 2024-04-18 | 0.81 | $0.89 | 20625 |
| 2024-04-17 | 0.81 | $0.79 | 5350 |
| 2024-04-16 | 0.81 | $0.84 | 3215 |
| 2024-04-12 | 0.81 | $0.84 | 1791 |
| 2024-04-11 | 0.81 | $0.87 | 1182 |
| 2024-04-10 | 0.80 | $0.88 | 6260 |
| 2024-04-08 | 0.80 | $0.85 | 1425 |
| 2024-04-05 | 0.80 | $0.84 | 5822 |
| 2024-04-04 | 0.80 | $0.84 | 7532 |
| 2024-04-03 | 0.80 | $0.88 | 2660 |
| 2024-04-02 | 0.80 | $0.79 | 6520 |
| 2024-04-01 | 0.80 | $0.85 | 3500 |
| 2024-03-28 | 0.80 | $0.77 | 12600 |
| 2024-03-27 | 0.80 | $0.78 | 1969 |
| 2024-03-25 | 0.81 | $0.76 | 291 |
| 2024-03-22 | 0.81 | $0.77 | 310 |
| 2024-03-21 | 0.82 | $0.76 | 550 |
| 2024-03-20 | 0.82 | $0.79 | 5135 |
| 2024-03-18 | 0.82 | $0.77 | 1822 |
| 2024-03-12 | 0.85 | $0.73 | 2450 |
| 2024-03-11 | 0.88 | $0.78 | 11405 |
| 2024-03-08 | 0.90 | $0.81 | 2025 |
| 2024-03-07 | 0.93 | $0.82 | 16850 |
| 2024-03-06 | 0.95 | $0.82 | 150 |
| 2024-03-05 | 0.98 | $0.76 | 7040 |
| 2024-03-04 | 1.00 | $0.84 | 6540 |
| 2024-02-29 | 1.03 | $0.81 | 7779 |
| 2024-02-27 | 1.05 | $0.84 | 665 |
| 2024-02-26 | 1.07 | $0.84 | — |
| 2024-02-23 | 1.09 | $0.84 | 5705 |
| 2024-02-22 | 1.10 | $0.82 | 2530 |
| 2024-02-21 | 1.12 | $0.82 | 1604 |
| 2024-02-20 | 1.14 | $0.84 | 1478 |
| 2024-02-16 | 1.16 | $0.90 | 25850 |
| 2024-02-15 | 1.17 | $0.85 | 317 |
| 2024-02-14 | 1.19 | $0.87 | 8275 |
| 2024-02-13 | 1.21 | $0.86 | 2500 |
| 2024-02-12 | 1.22 | $0.85 | 109375 |
| 2024-02-09 | 1.25 | $1.28 | 1845 |
| 2024-02-08 | 1.26 | $1.28 | 2100 |
| 2024-02-07 | 1.26 | $1.33 | 400 |
| 2024-02-06 | 1.25 | $1.30 | 6829 |
| 2024-02-05 | 1.25 | $1.30 | 2990 |
| 2024-02-02 | 1.25 | $1.31 | 3822 |
| 2024-02-01 | 1.24 | $1.31 | 6041 |
| 2024-01-31 | 1.24 | $1.37 | 20378 |
| 2024-01-30 | 1.23 | $1.25 | 14961 |
| 2024-01-29 | 1.22 | $1.15 | 3725 |
| 2024-01-26 | 1.23 | $1.17 | 30890 |
| 2024-01-25 | 1.23 | $1.22 | 2733 |
| 2024-01-24 | 1.22 | $1.21 | 2000 |
| 2024-01-23 | 1.22 | $1.19 | 700 |
| 2024-01-22 | 1.23 | $1.19 | 10322 |
| 2024-01-19 | 1.23 | $1.18 | 1891 |
| 2024-01-18 | 1.23 | $1.21 | 235 |
| 2024-01-17 | 1.24 | $1.17 | 1496 |
| 2024-01-16 | 1.25 | $1.22 | 1512 |
| 2024-01-12 | 1.25 | $1.40 | 2617 |
| 2024-01-11 | 1.24 | $1.34 | 3931 |
| 2024-01-10 | 1.24 | $1.28 | 2700 |
| 2024-01-09 | 1.24 | $1.23 | 754 |
| 2024-01-08 | 1.25 | $1.25 | 800 |
| 2024-01-05 | 1.25 | $1.25 | — |
| 2024-01-04 | 1.26 | $1.25 | — |
| 2024-01-03 | 1.26 | $1.25 | 4325 |
| 2024-01-02 | 1.27 | $1.14 | 8502 |
| 2023-12-29 | 1.28 | $1.17 | 3313 |
| 2023-12-28 | 1.28 | $1.24 | 1358 |
| 2023-12-27 | 1.28 | $1.15 | 1000 |
| 2023-12-26 | 1.28 | $1.15 | 8652 |
| 2023-12-22 | 1.28 | $1.23 | 5137 |
| 2023-12-21 | 1.28 | $1.24 | 2945 |
| 2023-12-20 | 1.28 | $1.25 | 1346 |
| 2023-12-19 | 1.27 | $1.24 | 5914 |
| 2023-12-18 | 1.27 | $1.27 | 12250 |
| 2023-12-15 | 1.27 | $1.35 | — |
| 2023-12-14 | 1.26 | $1.35 | 13793 |
| 2023-12-13 | 1.25 | $1.26 | 1235 |
| 2023-12-12 | 1.25 | $1.26 | 2215 |
| 2023-12-11 | 1.23 | $1.30 | 22975 |
| 2023-12-08 | 1.21 | $1.30 | 1065 |
| 2023-12-07 | 1.19 | $1.31 | 4560 |
| 2023-12-06 | 1.17 | $1.40 | 12619 |
| 2023-12-05 | 1.15 | $1.37 | 12133 |
| 2023-12-04 | 1.12 | $1.36 | 1309 |
| 2023-12-01 | 1.10 | $1.33 | 8000 |
| 2023-11-30 | 1.08 | $1.27 | 875 |
| 2023-11-29 | 1.05 | $1.30 | 1096 |
| 2023-11-28 | 1.03 | $1.14 | 3600 |
| 2023-11-27 | 1.01 | $1.11 | 8555 |
| 2023-11-24 | 1.00 | $1.17 | 1290 |
| 2023-11-22 | 0.99 | $1.18 | 300 |
| 2023-11-21 | 0.97 | $1.16 | 3966 |
| 2023-11-20 | 0.96 | $1.22 | 17503 |
| 2023-11-17 | 0.94 | $1.20 | 6300 |
| 2023-11-16 | 0.92 | $1.19 | 7705 |
| 2023-11-15 | 0.91 | $1.23 | 12748 |
| 2023-11-14 | 0.89 | $1.20 | 13628 |
| 2023-11-13 | 0.88 | $0.95 | 26065 |
| 2023-11-10 | 0.87 | $0.90 | 5550 |
| 2023-11-09 | 0.87 | $0.91 | 8806 |
| 2023-11-08 | 0.86 | $0.90 | 3782 |
| 2023-11-07 | 0.86 | $0.88 | 25517 |
| 2023-11-06 | 0.86 | $0.91 | 2585 |
| 2023-11-03 | 0.86 | $0.90 | 6950 |
| 2023-11-02 | 0.86 | $0.81 | 21157 |
| 2023-11-01 | 0.86 | $0.82 | 500 |
| 2023-10-31 | 0.86 | $0.82 | — |
| 2023-10-30 | 0.87 | $0.82 | 1311 |
| 2023-10-27 | 0.88 | $0.87 | 832 |
| 2023-10-26 | 0.88 | $0.86 | 61507 |
| 2023-10-25 | 0.88 | $0.89 | — |
| 2023-10-24 | 0.88 | $0.88 | 1375 |
| 2023-10-23 | 0.88 | $0.87 | — |
| 2023-10-20 | 0.89 | $0.87 | 346 |
| 2023-10-19 | 0.90 | $0.90 | — |
| 2023-10-18 | 0.91 | $0.90 | 1378 |
| 2023-10-17 | 0.92 | $0.87 | 2597 |
| 2023-10-16 | 0.93 | $0.83 | — |
| 2023-10-13 | 0.94 | $0.83 | 100 |
| 2023-10-12 | 0.96 | $0.83 | 300 |
| 2023-10-11 | 0.97 | $0.83 | 6320 |
| 2023-10-10 | 0.98 | $0.85 | 5035 |
| 2023-10-09 | 0.99 | $0.89 | — |
| 2023-10-06 | 1.00 | $0.89 | 4900 |
| 2023-10-05 | 1.01 | $0.89 | 200 |
| 2023-10-04 | 1.01 | $0.89 | 150 |
| 2023-10-03 | 1.02 | $0.92 | — |
| 2023-10-02 | 1.02 | $0.92 | 2018 |
| 2023-09-29 | 1.03 | $0.92 | 410 |
| 2023-09-28 | 1.04 | $0.85 | 1000 |
| 2023-09-27 | 1.04 | $0.94 | 1200 |
| 2023-09-26 | 1.05 | $0.99 | 1150 |
| 2023-09-25 | 1.05 | $1.05 | 2000 |
| 2023-09-22 | 1.04 | $1.06 | — |
| 2023-09-21 | 1.04 | $1.06 | — |
| 2023-09-20 | 1.04 | $1.06 | 100 |
| 2023-09-19 | 1.04 | $1.11 | 5100 |
| 2023-09-18 | 1.04 | $1.11 | 8550 |
| 2023-09-15 | 1.03 | $1.07 | 8651 |
| 2023-09-14 | 1.03 | $1.06 | 100 |
| 2023-09-13 | 1.04 | $1.06 | — |
| 2023-09-12 | 1.04 | $1.06 | 5393 |
| 2023-09-11 | 1.04 | $1.08 | 5250 |
| 2023-09-08 | 1.05 | $1.01 | 400 |
| 2023-09-07 | 1.05 | $1.01 | — |
| 2023-09-06 | 1.06 | $1.01 | 180 |
| 2023-09-05 | 1.06 | $0.98 | 1267 |
| 2023-09-01 | 1.07 | $1.13 | 375 |
| 2023-08-31 | 1.07 | $1.01 | 1100 |
| 2023-08-30 | 1.07 | $1.01 | 500 |
| 2023-08-29 | 1.07 | $1.00 | 1240 |
| 2023-08-28 | 1.07 | $1.00 | 700 |
| 2023-08-25 | 1.07 | $1.00 | 500 |
| 2023-08-24 | 1.08 | $1.04 | 552 |
| 2023-08-23 | 1.09 | $1.02 | — |
| 2023-08-22 | 1.10 | $1.02 | 200 |
| 2023-08-21 | 1.11 | $1.02 | 5500 |
| 2023-08-18 | 1.13 | $1.04 | — |
| 2023-08-17 | 1.14 | $1.04 | 2870 |
| 2023-08-16 | 1.16 | $1.19 | 10002 |
| 2023-08-15 | 1.17 | $1.15 | 4626 |
| 2023-08-14 | 1.18 | $1.12 | — |
| 2023-08-11 | 1.19 | $1.12 | 1000 |
| 2023-08-10 | 1.21 | $1.12 | — |
| 2023-08-09 | 1.22 | $1.12 | — |
| 2023-08-08 | 1.23 | $1.12 | 1466 |
| 2023-08-07 | 1.23 | $1.09 | — |
| 2023-08-04 | 1.24 | $1.09 | 4220 |
| 2023-08-03 | 1.26 | $1.01 | 933 |
| 2023-08-02 | 1.28 | $1.03 | 1000 |
| 2023-08-01 | 1.30 | $1.05 | 100 |
| 2023-07-31 | 1.31 | $1.09 | 2300 |
| 2023-07-28 | 1.33 | $1.09 | 1400 |
| 2023-07-27 | 1.34 | $1.23 | 1336 |
| 2023-07-26 | 1.35 | $1.28 | 100 |
| 2023-07-25 | 1.34 | $1.24 | 2314 |
| 2023-07-24 | 1.34 | $1.34 | 1300 |
| 2023-07-21 | 1.33 | $1.34 | 2750 |
| 2023-07-20 | 1.32 | $1.36 | 1041 |
| 2023-07-19 | 1.32 | $1.38 | 4260 |
| 2023-07-18 | 1.31 | $1.42 | 7800 |
| 2023-07-17 | 1.29 | $1.38 | 2460 |
| 2023-07-14 | 1.28 | $1.34 | 3200 |
| 2023-07-13 | 1.26 | $1.34 | 17930 |
| 2023-07-12 | 1.24 | $1.29 | 1137 |
| 2023-07-11 | 1.23 | $1.30 | 1115 |
| 2023-07-10 | 1.21 | $1.29 | 4040 |
| 2023-07-07 | 1.20 | $1.35 | 2784 |
| 2023-07-06 | 1.18 | $1.39 | 2225 |
| 2023-07-05 | 1.16 | $1.44 | 9160 |
| 2023-07-03 | 1.14 | $1.30 | 125 |
| 2023-06-30 | 1.13 | $1.50 | 15948 |
| 2023-06-29 | 1.10 | $1.35 | 13300 |
| 2023-06-28 | 1.09 | $1.27 | 7250 |
| 2023-06-27 | 1.07 | $1.21 | 13445 |
| 2023-06-26 | 1.05 | $1.19 | 6100 |
| 2023-06-23 | 1.04 | $1.21 | 586 |
| 2023-06-22 | 1.03 | $1.18 | 500 |
| 2023-06-21 | 1.02 | $1.18 | 1010 |
| 2023-06-20 | 1.01 | $1.17 | 2543 |
| 2023-06-16 | 1.00 | $1.21 | 7899 |
| 2023-06-15 | 0.99 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | 1770 |
| 2023-06-13 | 0.99 | $0.98 | 1178 |
| 2023-06-12 | 0.99 | $1.01 | — |
| 2023-06-09 | 0.98 | $1.01 | — |
| 2023-06-08 | 0.98 | $1.02 | 757 |
| 2023-06-07 | 0.98 | $1.01 | 2804 |
| 2023-06-06 | 0.98 | $1.00 | 558 |
| 2023-06-05 | 0.98 | $1.07 | 872 |
| 2023-06-02 | 0.98 | $1.08 | 4889 |
| 2023-06-01 | 0.99 | $0.96 | 500 |
| 2023-05-31 | 0.99 | $0.96 | 2300 |
| 2023-05-30 | 0.99 | $0.95 | 100 |
| 2023-05-26 | 0.98 | $0.87 | 203 |
| 2023-05-25 | 0.99 | $0.98 | 250 |
| 2023-05-24 | 0.98 | $0.95 | 350 |
| 2023-05-23 | 0.98 | $0.99 | — |
| 2023-05-22 | 0.98 | $0.99 | — |
| 2023-05-19 | 0.97 | $0.99 | 892 |
| 2023-05-18 | 0.96 | $0.95 | 1012 |
| 2023-05-17 | 0.96 | $0.97 | 950 |
| 2023-05-16 | 0.95 | $1.05 | 100 |
| 2023-05-15 | 0.93 | $0.95 | — |
| 2023-05-12 | 0.92 | $0.95 | 3590 |
| 2023-05-11 | 0.91 | $0.85 | 1485 |
| 2023-05-10 | 0.90 | $1.05 | — |
| 2023-05-09 | 0.89 | $1.05 | — |
| 2023-05-08 | 0.87 | $1.05 | 2630 |
| 2023-05-05 | 0.85 | $1.09 | 1219 |
| 2023-05-04 | 0.82 | $1.19 | 49779 |
| 2023-05-03 | 0.78 | $0.98 | 12423 |
| 2023-05-02 | 0.76 | $0.88 | 566 |
| 2023-05-01 | 0.74 | $0.90 | 500 |
| 2023-04-28 | 0.72 | $0.90 | 2300 |
| 2023-04-27 | 0.70 | $0.89 | 10750 |
| 2023-04-26 | 0.68 | $0.97 | 27703 |
| 2023-04-25 | 0.65 | $0.92 | 14526 |
| 2023-04-24 | 0.63 | $0.87 | 505 |
| 2023-04-21 | 0.61 | $0.79 | 10879 |
| 2023-04-20 | 0.60 | $0.84 | 22195 |
| 2023-04-19 | 0.58 | $0.76 | 4092 |
| 2023-04-18 | 0.57 | $0.72 | 1040 |
| 2023-04-17 | 0.56 | $0.71 | 8500 |
| 2023-04-14 | 0.55 | $0.72 | 3100 |
| 2023-04-13 | 0.54 | $0.76 | 4000 |
| 2023-04-12 | 0.53 | $0.76 | 22479 |
| 2023-04-11 | 0.52 | $0.73 | 1800 |
| 2023-04-10 | 0.51 | $0.68 | 27414 |
| 2023-04-06 | 0.51 | $0.47 | — |
| 2023-04-05 | 0.51 | $0.47 | — |
| 2023-04-04 | 0.52 | $0.47 | 2100 |
| 2023-04-03 | 0.53 | $0.47 | — |
| 2023-03-31 | 0.53 | $0.47 | 16962 |
| 2023-03-30 | 0.53 | $0.49 | 490 |
| 2023-03-29 | 0.53 | $0.49 | — |
| 2023-03-28 | 0.53 | $0.49 | 4058 |
| 2023-03-27 | 0.53 | $0.48 | — |
| 2023-03-24 | 0.53 | $0.48 | 23533 |
| 2023-03-23 | 0.53 | $0.48 | 3788 |
| 2023-03-22 | 0.53 | $0.51 | — |
| 2023-03-21 | 0.53 | $0.51 | — |
| 2023-03-20 | 0.53 | $0.51 | 142 |
| 2023-03-17 | 0.53 | $0.55 | — |
| 2023-03-16 | 0.53 | $0.55 | — |
| 2023-03-15 | 0.53 | $0.55 | 800 |
| 2023-03-14 | 0.53 | $0.54 | 1165 |
| 2023-03-13 | 0.52 | $0.55 | 23375 |
| 2023-03-10 | 0.52 | $0.61 | — |
| 2023-03-09 | 0.52 | $0.61 | 800 |
| 2023-03-08 | 0.51 | $0.63 | 1314 |
| 2023-03-07 | 0.51 | $0.55 | 13415 |
| 2023-03-06 | 0.51 | $0.53 | 3350 |
| 2023-03-03 | 0.51 | $0.51 | 1010 |
| 2023-03-02 | 0.51 | $0.49 | — |
| 2023-03-01 | 0.51 | $0.49 | 500 |
| 2023-02-28 | 0.51 | $0.49 | — |
| 2023-02-27 | 0.51 | $0.49 | 9150 |
| 2023-02-24 | 0.51 | $0.50 | — |
| 2023-02-23 | 0.51 | $0.50 | 32300 |
| 2023-02-22 | 0.51 | $0.49 | 188 |
| 2023-02-21 | 0.52 | $0.49 | 37122 |
| 2023-02-17 | 0.52 | $0.52 | 25 |
| 2023-02-16 | 0.52 | $0.52 | 802 |
| 2023-02-15 | 0.52 | $0.50 | 15 |
| 2023-02-14 | 0.52 | $0.50 | 2055 |
| 2023-02-13 | 0.53 | $0.52 | 3718 |
| 2023-02-10 | 0.53 | $0.52 | 1650 |
| 2023-02-09 | 0.54 | $0.53 | 2512 |
| 2023-02-08 | 0.54 | $0.52 | 5000 |
| 2023-02-07 | 0.54 | $0.52 | 1083 |
| 2023-02-06 | 0.55 | $0.52 | 250 |
| 2023-02-03 | 0.55 | $0.52 | 12905 |
| 2023-02-02 | 0.55 | $0.52 | 8050 |
| 2023-02-01 | 0.55 | $0.52 | — |
| 2023-01-31 | 0.56 | $0.52 | 8050 |
| 2023-01-30 | 0.56 | $0.48 | — |
| 2023-01-27 | 0.56 | $0.48 | 1000 |
| 2023-01-26 | 0.56 | $0.55 | 6900 |
| 2023-01-25 | 0.56 | $0.56 | 161 |
| 2023-01-24 | 0.56 | $0.56 | 206 |
| 2023-01-23 | 0.56 | $0.56 | 11317 |
| 2023-01-20 | 0.56 | $0.53 | — |
| 2023-01-19 | 0.56 | $0.53 | 39353 |
| 2023-01-18 | 0.57 | $0.57 | 2247 |
| 2023-01-17 | 0.57 | $0.58 | 500 |
| 2023-01-13 | 0.57 | $0.58 | 1000 |
| 2023-01-12 | 0.56 | $0.60 | 6400 |
| 2023-01-11 | 0.56 | $0.63 | 311 |
| 2023-01-10 | 0.56 | $0.60 | 2900 |
| 2023-01-09 | 0.56 | $0.56 | 1585 |
| 2023-01-06 | 0.56 | $0.56 | 5295 |
| 2023-01-05 | 0.57 | $0.56 | 600 |
| 2023-01-04 | 0.57 | $0.57 | 16559 |
| 2023-01-03 | 0.56 | $0.56 | 2217 |
| 2022-12-30 | 0.56 | $0.58 | 46554 |
| 2022-12-29 | 0.55 | $0.53 | 27497 |
| 2022-12-28 | 0.54 | $0.52 | 24071 |
| 2022-12-27 | 0.54 | $0.54 | 2781 |
| 2022-12-23 | 0.53 | $0.54 | 4937 |
| 2022-12-22 | 0.52 | $0.52 | 4535 |
| 2022-12-21 | 0.52 | $0.58 | 1000 |
| 2022-12-20 | 0.51 | $0.59 | — |
| 2022-12-19 | 0.49 | $0.59 | 15 |
| 2022-12-16 | 0.48 | $0.59 | 620 |
| 2022-12-15 | 0.47 | $0.58 | 318 |
| 2022-12-14 | 0.46 | $0.53 | 14257 |
| 2022-12-13 | 0.45 | $0.57 | 783 |
| 2022-12-12 | 0.43 | $0.57 | 11600 |
| 2022-12-09 | 0.42 | $0.58 | 2112 |
| 2022-12-08 | 0.41 | $0.62 | 4750 |
| 2022-12-07 | 0.40 | $0.64 | 63153 |
| 2022-12-06 | 0.39 | $0.55 | 57088 |
| 2022-12-05 | 0.38 | $0.46 | 19000 |
| 2022-12-02 | 0.37 | $0.50 | 119055 |
| 2022-12-01 | 0.36 | $0.36 | 544 |
| 2022-11-30 | 0.36 | $0.40 | 15111 |
| 2022-11-29 | 0.35 | $0.40 | 7260 |
| 2022-11-28 | 0.34 | $0.41 | 2163 |
| 2022-11-25 | 0.34 | $0.40 | — |
| 2022-11-23 | 0.33 | $0.40 | 1400 |
| 2022-11-22 | 0.33 | $0.39 | 12000 |
| 2022-11-21 | 0.33 | $0.35 | 1050 |
| 2022-11-18 | 0.33 | $0.32 | — |
| 2022-11-17 | 0.32 | $0.32 | 1000 |
| 2022-11-16 | 0.32 | $0.33 | — |
| 2022-11-15 | 0.32 | $0.33 | 2500 |
| 2022-11-14 | 0.32 | $0.35 | 4969 |
| 2022-11-11 | 0.32 | $0.36 | 2000 |
| 2022-11-10 | 0.32 | $0.36 | 9167 |
| 2022-11-09 | 0.32 | $0.35 | 1017 |
| 2022-11-08 | 0.32 | $0.36 | 3554 |
| 2022-11-07 | 0.32 | $0.35 | 77142 |
| 2022-11-04 | 0.32 | $0.33 | 29341 |
| 2022-11-03 | 0.32 | $0.31 | 9800 |
| 2022-11-02 | 0.33 | $0.29 | 1712 |
| 2022-11-01 | 0.33 | $0.28 | 67 |
| 2022-10-31 | 0.33 | $0.28 | — |
| 2022-10-28 | 0.34 | $0.28 | 37758 |
| 2022-10-27 | 0.34 | $0.30 | 19142 |
| 2022-10-26 | 0.34 | $0.33 | 250 |
| 2022-10-25 | 0.35 | $0.33 | 6150 |
| 2022-10-24 | 0.35 | $0.33 | 10500 |
| 2022-10-21 | 0.35 | $0.31 | 7505 |
| 2022-10-20 | 0.35 | $0.31 | 3581 |
| 2022-10-19 | 0.36 | $0.34 | — |
| 2022-10-18 | 0.36 | $0.34 | 1482 |
| 2022-10-17 | 0.36 | $0.34 | 13000 |
| 2022-10-14 | 0.36 | $0.34 | 7321 |
| 2022-10-13 | 0.37 | $0.36 | 3288 |
| 2022-10-12 | 0.37 | $0.34 | 20 |
| 2022-10-11 | 0.37 | $0.34 | 2306 |
| 2022-10-10 | 0.37 | $0.36 | 8200 |
| 2022-10-07 | 0.38 | $0.35 | 12984 |
| 2022-10-06 | 0.38 | $0.36 | 380 |
| 2022-10-05 | 0.38 | $0.36 | 5500 |
| 2022-10-04 | 0.38 | $0.36 | 1000 |
| 2022-10-03 | 0.38 | $0.35 | 34860 |
| 2022-09-30 | 0.38 | $0.37 | 3807 |
| 2022-09-29 | 0.38 | $0.36 | 530 |
| 2022-09-28 | 0.38 | $0.36 | 3698 |
| 2022-09-27 | 0.38 | $0.37 | 102 |
| 2022-09-26 | 0.38 | $0.39 | 16406 |
| 2022-09-23 | 0.38 | $0.36 | 5012 |
| 2022-09-22 | 0.39 | $0.39 | 12687 |
| 2022-09-21 | 0.39 | $0.36 | 20312 |
| 2022-09-20 | 0.39 | $0.36 | 100 |
| 2022-09-19 | 0.40 | $0.42 | — |
| 2022-09-16 | 0.40 | $0.42 | 4350 |
| 2022-09-15 | 0.39 | $0.35 | 1470 |
| 2022-09-14 | 0.40 | $0.38 | 7058 |
| 2022-09-13 | 0.41 | $0.43 | 1510 |
| 2022-09-12 | 0.42 | $0.43 | 7249 |
| 2022-09-09 | 0.43 | $0.37 | 10000 |
| 2022-09-08 | 0.43 | $0.37 | 10 |
| 2022-09-07 | 0.43 | $0.37 | 1665 |
| 2022-09-06 | 0.43 | $0.36 | 18500 |
| 2022-09-02 | 0.43 | $0.35 | 16000 |
| 2022-09-01 | 0.43 | $0.36 | 50708 |
| 2022-08-31 | 0.43 | $0.41 | 5585 |
| 2022-08-30 | 0.42 | $0.37 | 200 |
| 2022-08-29 | 0.43 | $0.46 | 4450 |
| 2022-08-26 | 0.42 | $0.40 | — |
| 2022-08-25 | 0.42 | $0.40 | — |
| 2022-08-24 | 0.42 | $0.40 | 1050 |
| 2022-08-23 | 0.42 | $0.40 | 3117 |
| 2022-08-22 | 0.42 | $0.51 | 250 |
| 2022-08-19 | 0.41 | $0.38 | — |
| 2022-08-18 | 0.41 | $0.38 | 11250 |
| 2022-08-17 | 0.41 | $0.51 | 411 |
| 2022-08-16 | 0.41 | $0.56 | 241 |
| 2022-08-15 | 0.40 | $0.56 | 311 |
| 2022-08-12 | 0.40 | $0.63 | 17608 |
| 2022-08-11 | 0.39 | $0.34 | 12000 |
| 2022-08-10 | 0.39 | $0.38 | 1226 |
| 2022-08-09 | 0.39 | $0.37 | 222 |
| 2022-08-08 | 0.39 | $0.36 | 1617 |
| 2022-08-05 | 0.39 | $0.35 | — |
| 2022-08-04 | 0.39 | $0.35 | 2425 |
| 2022-08-03 | 0.40 | $0.39 | 8897 |
| 2022-08-02 | 0.40 | $0.38 | 1752 |
| 2022-08-01 | 0.39 | $0.38 | — |
| 2022-07-29 | 0.40 | $0.38 | 1000 |
| 2022-07-28 | 0.41 | $0.38 | 500 |
| 2022-07-27 | 0.43 | $0.37 | 1510 |
| 2022-07-26 | 0.44 | $0.40 | 2400 |
| 2022-07-25 | 0.45 | $0.40 | — |
| 2022-07-22 | 0.47 | $0.40 | 676 |
| 2022-07-21 | 0.49 | $0.42 | 19000 |
| 2022-07-20 | 0.51 | $0.42 | 6230 |
| 2022-07-19 | 0.52 | $0.45 | 3365 |
| 2022-07-18 | 0.52 | $0.45 | — |
| 2022-07-15 | 0.53 | $0.45 | 4587 |
| 2022-07-14 | 0.53 | $0.35 | 20000 |
| 2022-07-13 | 0.55 | $0.37 | 1927 |
| 2022-07-12 | 0.56 | $0.37 | 2674 |
| 2022-07-11 | 0.58 | $0.39 | 2075 |
| 2022-07-08 | 0.58 | $0.38 | 16867 |
| 2022-07-07 | 0.60 | $0.41 | 3623 |
| 2022-07-06 | 0.61 | $0.35 | 33411 |
| 2022-07-05 | 0.62 | $0.34 | 29015 |
| 2022-07-01 | 0.63 | $0.59 | 1170 |
| 2022-06-30 | 0.64 | $0.60 | 2637 |
| 2022-06-29 | 0.64 | $0.63 | 3150 |
| 2022-06-28 | 0.64 | $0.65 | 11730 |
| 2022-06-27 | 0.65 | $0.60 | 15210 |
| 2022-06-24 | 0.66 | $0.71 | 32120 |
| 2022-06-23 | 0.66 | $0.86 | 18519 |
| 2022-06-22 | 0.66 | $0.79 | 45806 |
| 2022-06-21 | 0.67 | $0.58 | 1550 |
| 2022-06-17 | 0.68 | $0.55 | 5533 |
| 2022-06-16 | 0.70 | $0.57 | 11462 |
| 2022-06-15 | 0.72 | $0.58 | 13099 |
| 2022-06-14 | 0.75 | $0.60 | 14177 |
| 2022-06-13 | 0.77 | $0.66 | 10668 |
| 2022-06-10 | 0.79 | $0.68 | 42265 |
| 2022-06-09 | 0.81 | $0.53 | 19263 |
| 2022-06-08 | 0.83 | $0.64 | 4657 |
| 2022-06-07 | 0.85 | $0.64 | 19600 |
| 2022-06-06 | 0.87 | $0.58 | 55637 |
| 2022-06-03 | 0.91 | $0.63 | 5000 |
| 2022-06-02 | 0.94 | $0.67 | 2869 |
| 2022-06-01 | 0.96 | $0.67 | 12820 |
| 2022-05-31 | 0.99 | $0.70 | 4073 |
| 2022-05-27 | 1.02 | $0.73 | 20800 |
| 2022-05-26 | 1.06 | $0.75 | 127211 |
| 2022-05-25 | 1.08 | $0.80 | 45806 |
| 2022-05-24 | 1.09 | $0.90 | 3600 |
| 2022-05-23 | 1.11 | $0.86 | 47662 |
| 2022-05-20 | 1.12 | $0.90 | 26600 |
| 2022-05-19 | 1.15 | $0.90 | 151588 |
| 2022-05-18 | 1.17 | $1.00 | 25701 |
| 2022-05-17 | 1.19 | $1.07 | 32371 |
| 2022-05-16 | 1.20 | $1.01 | 14130 |
| 2022-05-13 | 1.21 | $1.13 | 8500 |
| 2022-05-12 | 1.23 | $1.04 | 25392 |
| 2022-05-11 | 1.27 | $1.07 | 15313 |
| 2022-05-10 | 1.30 | $1.00 | 49782 |
| 2022-05-09 | 1.34 | $1.05 | 102127 |
| 2022-05-06 | 1.38 | $1.30 | 45982 |
| 2022-05-05 | 1.40 | $1.18 | 8350 |
| 2022-05-04 | 1.43 | $1.20 | 4010 |
| 2022-05-03 | 1.45 | $1.20 | 40750 |
| 2022-05-02 | 1.49 | $1.28 | 14295 |
| 2022-04-29 | 1.53 | $1.50 | 94875 |
| 2022-04-28 | 1.55 | $1.21 | 45173 |
| 2022-04-27 | 1.62 | $1.10 | 14060 |
| 2022-04-26 | 1.71 | $1.10 | 94307 |
| 2022-04-25 | 1.81 | $1.17 | 1200 |
| 2022-04-22 | 1.93 | $1.40 | 6298 |
| 2022-04-21 | 2.04 | $1.36 | 8379 |
| 2022-04-20 | 2.14 | $1.35 | 12762 |
| 2022-04-19 | 2.25 | $1.36 | 72133 |
| 2022-04-18 | 2.38 | $1.26 | 276726 |
| 2022-04-14 | 2.51 | $1.54 | 168983 |
| 2022-04-13 | 2.63 | $1.71 | 66898 |
| 2022-04-12 | 2.75 | $1.79 | 47323 |
| 2022-04-11 | 2.85 | $1.77 | 13136 |
| 2022-04-08 | 2.94 | $1.75 | 338 |
| 2022-04-07 | 3.05 | $1.86 | 13304 |
| 2022-04-06 | 3.13 | $1.65 | 2400 |
| 2022-04-05 | 3.23 | $1.57 | 20665 |
| 2022-04-04 | 3.35 | $2.04 | 2020 |
| 2022-04-01 | 3.47 | $2.06 | 26830 |
| 2022-03-31 | 3.55 | $1.95 | 368171 |
| 2022-03-30 | 3.61 | $2.60 | 156117 |
| 2022-03-29 | 3.63 | $2.88 | 216454 |
| 2022-03-28 | 3.63 | $3.20 | 32472 |
| 2022-03-25 | 3.60 | $3.53 | 162066 |
| 2022-03-24 | 3.55 | $3.49 | 21947 |
| 2022-03-23 | 3.51 | $3.51 | 20383 |
| 2022-03-22 | 3.45 | $3.55 | 15542 |
| 2022-03-21 | 3.39 | $3.80 | 38682 |
| 2022-03-18 | 3.33 | $4.04 | 950 |
| 2022-03-17 | 3.25 | $3.93 | 10593 |
| 2022-03-16 | 3.17 | $3.95 | 200 |
| 2022-03-15 | 3.09 | $3.81 | 86443 |
| 2022-03-14 | 3.01 | $3.68 | 7412 |
| 2022-03-11 | 2.95 | $3.82 | 17787 |
| 2022-03-10 | 2.87 | $3.52 | 72808 |
| 2022-03-09 | 2.80 | $3.58 | 29377 |
| 2022-03-08 | 2.72 | $3.99 | 52435 |
| 2022-03-07 | 2.62 | $4.52 | 135168 |
| 2022-03-04 | 2.48 | $3.57 | 42587 |
| 2022-03-03 | 2.40 | $3.26 | 48980 |
| 2022-03-02 | 2.33 | $3.01 | 11848 |
| 2022-03-01 | 2.27 | $2.83 | 937 |
| 2022-02-28 | 2.21 | $2.62 | 50645 |
| 2022-02-25 | 2.16 | $2.53 | 33159 |
| 2022-02-24 | 2.12 | $2.63 | 90962 |
| 2022-02-23 | 2.08 | $2.45 | 48602 |
| 2022-02-22 | 2.04 | $2.33 | 45569 |
| 2022-02-18 | 2.01 | $2.45 | 88456 |
| 2022-02-17 | 2.00 | $2.55 | 98334 |
| 2022-02-16 | 1.98 | $2.26 | 79859 |
| 2022-02-15 | 1.96 | $2.40 | 18178 |
| 2022-02-14 | 1.93 | $2.25 | 41891 |
| 2022-02-11 | 1.91 | $2.44 | 10544 |
| 2022-02-10 | 1.88 | $2.15 | 15577 |
| 2022-02-09 | 1.87 | $2.12 | 835 |
| 2022-02-08 | 1.86 | $2.00 | 4402 |
| 2022-02-07 | 1.85 | $1.95 | 83690 |
| 2022-02-04 | 1.83 | $1.83 | 19470 |
| 2022-02-03 | 1.83 | $1.93 | 1059 |
| 2022-02-02 | 1.84 | $1.93 | 2335 |
| 2022-02-01 | 1.85 | $1.80 | 5360 |
| 2022-01-31 | 1.88 | $1.61 | 406 |
| 2022-01-28 | 1.90 | $1.68 | 16515 |
| 2022-01-27 | 1.90 | $1.70 | 9157 |
| 2022-01-26 | 1.94 | $1.72 | 56506 |
| 2022-01-25 | 1.97 | $1.73 | 111901 |
| 2022-01-24 | 2.00 | $1.75 | 92811 |
| 2022-01-21 | 2.02 | $2.23 | 12001 |
| 2022-01-20 | 2.00 | $2.03 | 77243 |
| 2022-01-19 | 1.99 | $2.02 | 66634 |
| 2022-01-18 | 1.97 | $1.82 | 32318 |
| 2022-01-14 | 1.96 | $1.83 | 108367 |
| 2022-01-13 | 1.94 | $1.82 | 20215 |
| 2022-01-12 | 1.93 | $2.00 | 34495 |
| 2022-01-11 | 1.90 | $1.81 | 13522 |
| 2022-01-10 | 1.87 | $1.72 | 14581 |
| 2022-01-07 | 1.86 | $1.68 | 14613 |
| 2022-01-06 | 1.83 | $1.85 | 33530 |
| 2022-01-05 | 1.81 | $2.10 | 35643 |
| 2022-01-04 | 1.77 | $2.06 | 64919 |
| 2022-01-03 | 1.73 | $2.40 | 104358 |
| 2021-12-31 | 1.67 | $2.00 | 164957 |
| 2021-12-30 | 1.62 | $1.64 | 460118 |
| 2021-12-29 | 1.59 | $2.50 | 89295 |
| 2021-12-28 | 1.52 | $2.33 | 179358 |
| 2021-12-27 | 1.46 | $2.39 | 107907 |
| 2021-12-23 | 1.38 | $2.15 | 151655 |
| 2021-12-22 | 1.31 | $1.95 | 88421 |
| 2021-12-21 | 1.26 | $1.71 | 49293 |
| 2021-12-20 | 1.21 | $1.66 | 35172 |
| 2021-12-17 | 1.17 | $1.64 | 116179 |
| 2021-12-16 | 1.13 | $1.49 | 58694 |
| 2021-12-15 | 1.11 | $1.45 | 43538 |
| 2021-12-14 | 1.07 | $1.40 | 26247 |
| 2021-12-13 | 1.04 | $1.36 | 84447 |
| 2021-12-10 | 1.01 | $1.41 | 64717 |
| 2021-12-09 | 0.98 | $1.20 | 131807 |
| 2021-12-08 | 0.95 | $1.39 | 67222 |
| 2021-12-07 | 0.91 | $1.30 | 64217 |
| 2021-12-06 | 0.87 | $1.28 | 168955 |
| 2021-12-03 | 0.83 | $1.17 | 121306 |
| 2021-12-02 | 0.79 | $0.97 | 22136 |
| 2021-12-01 | 0.77 | $1.01 | 43910 |
| 2021-11-30 | 0.74 | $1.16 | 124116 |
| 2021-11-29 | 0.71 | $1.03 | 21493 |
| 2021-11-26 | 0.69 | $0.89 | 11169 |
| 2021-11-24 | 0.67 | $0.82 | 6490 |
| 2021-11-23 | 0.66 | $0.77 | 16315 |
| 2021-11-22 | 0.65 | $0.83 | 49655 |
| 2021-11-19 | 0.63 | $0.88 | 15273 |
| 2021-11-18 | 0.62 | $0.88 | 27850 |
| 2021-11-17 | 0.61 | $0.93 | 40269 |
| 2021-11-16 | 0.58 | $0.76 | 52162 |
| 2021-11-15 | 0.56 | $0.78 | 24971 |
| 2021-11-12 | 0.54 | $0.72 | 53062 |
| 2021-11-11 | 0.52 | $0.73 | 117564 |
| 2021-11-10 | 0.51 | $0.65 | 85253 |
| 2021-11-09 | 0.49 | $0.56 | 13481 |
| 2021-11-08 | 0.48 | $0.52 | 53607 |
| 2021-11-05 | 0.47 | $0.54 | 97502 |
| 2021-11-04 | 0.46 | $0.45 | 4514 |
| 2021-11-03 | 0.45 | $0.49 | 23486 |
| 2021-11-02 | 0.44 | $0.50 | 12922 |
| 2021-11-01 | 0.43 | $0.50 | 12922 |
| 2021-10-29 | 0.42 | $0.55 | 15535 |
| 2021-10-28 | 0.41 | $0.57 | 21320 |
| 2021-10-27 | 0.40 | $0.54 | 7891 |
| 2021-10-26 | 0.39 | $0.53 | 3250 |
| 2021-10-25 | 0.38 | $0.54 | 105632 |
| 2021-10-22 | 0.37 | $0.64 | 82394 |
| 2021-10-21 | 0.35 | $0.66 | 202817 |
| 2021-10-20 | 0.33 | $0.43 | 18959 |
| 2021-10-19 | 0.33 | $0.39 | 10100 |
| 2021-10-18 | 0.33 | $0.36 | 69080 |
| 2021-10-15 | 0.33 | $0.36 | 9160 |
| 2021-10-14 | 0.33 | $0.35 | 6850 |
| 2021-10-13 | 0.33 | $0.35 | 10528 |
| 2021-10-12 | 0.33 | $0.28 | 336 |
| 2021-10-11 | 0.33 | $0.34 | 50 |
| 2021-10-08 | 0.33 | $0.34 | 1057 |
| 2021-10-07 | 0.33 | $0.31 | — |
| 2021-10-06 | 0.34 | $0.31 | 11075 |
| 2021-10-05 | 0.34 | $0.31 | 835 |
| 2021-10-04 | 0.35 | $0.32 | 1750 |
| 2021-10-01 | 0.36 | $0.30 | 8720 |
| 2021-09-30 | 0.36 | $0.31 | 5108 |
| 2021-09-29 | 0.37 | $0.32 | 8010 |
| 2021-09-28 | 0.37 | $0.31 | 933 |
| 2021-09-27 | 0.38 | $0.33 | 12075 |
| 2021-09-24 | 0.39 | $0.34 | 116495 |
| 2021-09-23 | 0.39 | $0.32 | 4100 |
| 2021-09-22 | 0.39 | $0.33 | 10030 |
| 2021-09-21 | 0.40 | $0.34 | 540 |
| 2021-09-20 | 0.40 | $0.35 | 1700 |
| 2021-09-17 | 0.40 | $0.36 | 35428 |
| 2021-09-16 | 0.40 | $0.37 | 500 |
| 2021-09-15 | 0.40 | $0.36 | 11508 |
| 2021-09-14 | 0.40 | $0.37 | 4000 |
| 2021-09-13 | 0.41 | $0.34 | 13376 |
| 2021-09-10 | 0.41 | $0.36 | 5325 |
| 2021-09-09 | 0.41 | $0.40 | 517 |
| 2021-09-08 | 0.41 | $0.41 | 7656 |
| 2021-09-07 | 0.41 | $0.44 | 56 |
| 2021-09-03 | 0.41 | $0.44 | 6049 |
| 2021-09-02 | 0.41 | $0.45 | 17285 |
| 2021-09-01 | 0.40 | $0.45 | 2537 |
| 2021-08-31 | 0.40 | $0.40 | 12550 |
| 2021-08-30 | 0.40 | $0.42 | 3144 |
| 2021-08-27 | 0.40 | $0.46 | 1067 |
| 2021-08-26 | 0.40 | $0.45 | 2200 |
| 2021-08-25 | 0.40 | $0.38 | — |
| 2021-08-24 | 0.40 | $0.38 | 6652 |
| 2021-08-23 | 0.40 | $0.38 | 425 |
| 2021-08-20 | 0.40 | $0.41 | 100 |
| 2021-08-19 | 0.40 | $0.40 | 13762 |
| 2021-08-18 | 0.41 | $0.39 | 16105 |
| 2021-08-17 | 0.41 | $0.39 | 10335 |
| 2021-08-16 | 0.41 | $0.39 | 12475 |
| 2021-08-13 | 0.42 | $0.44 | 12650 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.69
2025-08-14
Close Price
$0.72
Vol: 507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.84
Maximum
3.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 0.69 | $0.72 | 507 |
| 2025-08-13 | 0.69 | $0.72 | 1700 |
| 2025-08-12 | 0.69 | $0.72 | 15093 |
| 2025-08-11 | 0.68 | $0.72 | 3711 |
| 2025-08-08 | 0.68 | $0.72 | 655 |
| 2025-08-07 | 0.68 | $0.72 | 5898 |
| 2025-08-06 | 0.67 | $0.74 | 6895 |
| 2025-08-05 | 0.67 | $0.74 | 13090 |
| 2025-08-04 | 0.66 | $0.72 | 2005 |
| 2025-08-01 | 0.65 | $0.68 | 10821 |
| 2025-07-31 | 0.65 | $0.72 | — |
| 2025-07-30 | 0.64 | $0.72 | 20818 |
| 2025-07-29 | 0.63 | $0.72 | 76700 |
| 2025-07-28 | 0.62 | $0.74 | 3711 |
| 2025-07-25 | 0.61 | $0.83 | 20082 |
| 2025-07-24 | 0.59 | $0.70 | 34642 |
| 2025-07-23 | 0.58 | $0.81 | 23336 |
| 2025-07-22 | 0.55 | $0.66 | 40555 |
| 2025-07-21 | 0.54 | $0.54 | 84470 |
| 2025-07-18 | 0.54 | $0.52 | 21195 |
| 2025-07-17 | 0.54 | $0.51 | 4873 |
| 2025-07-16 | 0.55 | $0.53 | 32517 |
| 2025-07-15 | 0.55 | $0.53 | 6402 |
| 2025-07-14 | 0.55 | $0.53 | 500 |
| 2025-07-11 | 0.55 | $0.51 | 2060 |
| 2025-07-10 | 0.55 | $0.54 | 1055 |
| 2025-07-09 | 0.56 | $0.53 | 6100 |
| 2025-07-08 | 0.56 | $0.53 | 12000 |
| 2025-07-07 | 0.56 | $0.58 | 4950 |
| 2025-07-03 | 0.56 | $0.55 | — |
| 2025-07-02 | 0.56 | $0.55 | 3019 |
| 2025-07-01 | 0.56 | $0.49 | 1500 |
| 2025-06-30 | 0.57 | $0.55 | — |
| 2025-06-27 | 0.57 | $0.55 | — |
| 2025-06-26 | 0.58 | $0.55 | 900 |
| 2025-06-25 | 0.58 | $0.54 | 5000 |
| 2025-06-24 | 0.58 | $0.54 | 11600 |
| 2025-06-23 | 0.59 | $0.54 | — |
| 2025-06-20 | 0.59 | $0.54 | 12336 |
| 2025-06-18 | 0.60 | $0.55 | 32610 |
| 2025-06-17 | 0.60 | $0.61 | 500 |
| 2025-06-16 | 0.60 | $0.56 | 300 |
| 2025-06-13 | 0.61 | $0.60 | 1500 |
| 2025-06-12 | 0.61 | $0.56 | 136 |
| 2025-06-11 | 0.61 | $0.57 | — |
| 2025-06-10 | 0.62 | $0.57 | — |
| 2025-06-09 | 0.62 | $0.57 | 27100 |
| 2025-06-06 | 0.63 | $0.65 | — |
| 2025-06-05 | 0.62 | $0.65 | 1000 |
| 2025-06-04 | 0.62 | $0.62 | 1100 |
| 2025-06-03 | 0.62 | $0.62 | 725 |
| 2025-06-02 | 0.62 | $0.66 | 9041 |
| 2025-05-30 | 0.62 | $0.64 | — |
| 2025-05-29 | 0.61 | $0.64 | 3001 |
| 2025-05-28 | 0.61 | $0.64 | — |
| 2025-05-27 | 0.61 | $0.64 | 2500 |
| 2025-05-23 | 0.61 | $0.62 | — |
| 2025-05-22 | 0.60 | $0.62 | 101 |
| 2025-05-21 | 0.60 | $0.65 | — |
| 2025-05-20 | 0.60 | $0.65 | 500 |
| 2025-05-19 | 0.59 | $0.64 | 500 |
| 2025-05-16 | 0.59 | $0.64 | — |
| 2025-05-15 | 0.58 | $0.64 | 2100 |
| 2025-05-14 | 0.58 | $0.64 | 125 |
| 2025-05-13 | 0.57 | $0.60 | 18305 |
| 2025-05-12 | 0.57 | $0.64 | — |
| 2025-05-09 | 0.56 | $0.64 | 4000 |
| 2025-05-08 | 0.55 | $0.64 | — |
| 2025-05-07 | 0.54 | $0.64 | — |
| 2025-05-06 | 0.53 | $0.64 | 2600 |
| 2025-05-05 | 0.52 | $0.63 | 10000 |
| 2025-05-02 | 0.51 | $0.64 | 13115 |
| 2025-05-01 | 0.50 | $0.56 | 233 |
| 2025-04-30 | 0.49 | $0.62 | 6000 |
| 2025-04-29 | 0.48 | $0.57 | 700 |
| 2025-04-28 | 0.47 | $0.58 | — |
| 2025-04-25 | 0.45 | $0.58 | 15200 |
| 2025-04-24 | 0.44 | $0.56 | 1000 |
| 2025-04-23 | 0.43 | $0.52 | 7100 |
| 2025-04-22 | 0.42 | $0.51 | 19725 |
| 2025-04-21 | 0.41 | $0.46 | 5425 |
| 2025-04-17 | 0.40 | $0.42 | 400 |
| 2025-04-16 | 0.40 | $0.42 | 16500 |
| 2025-04-15 | 0.40 | $0.41 | — |
| 2025-04-14 | 0.40 | $0.41 | 1000 |
| 2025-04-11 | 0.40 | $0.41 | 1533 |
| 2025-04-10 | 0.40 | $0.39 | 500 |
| 2025-04-09 | 0.40 | $0.41 | 2012 |
| 2025-04-08 | 0.39 | $0.39 | 3000 |
| 2025-04-07 | 0.40 | $0.39 | 37900 |
| 2025-04-04 | 0.40 | $0.37 | 5503 |
| 2025-04-03 | 0.40 | $0.38 | 100 |
| 2025-04-02 | 0.40 | $0.39 | — |
| 2025-04-01 | 0.40 | $0.39 | 1410 |
| 2025-03-31 | 0.40 | $0.40 | — |
| 2025-03-28 | 0.40 | $0.40 | 1000 |
| 2025-03-27 | 0.40 | $0.40 | 435 |
| 2025-03-26 | 0.40 | $0.39 | — |
| 2025-03-25 | 0.40 | $0.39 | 3500 |
| 2025-03-24 | 0.41 | $0.42 | 3700 |
| 2025-03-21 | 0.40 | $0.40 | 200 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | 800 |
| 2025-03-18 | 0.40 | $0.39 | 600 |
| 2025-03-17 | 0.41 | $0.39 | — |
| 2025-03-14 | 0.41 | $0.39 | 3000 |
| 2025-03-13 | 0.41 | $0.39 | 2900 |
| 2025-03-12 | 0.41 | $0.39 | — |
| 2025-03-11 | 0.42 | $0.39 | 8900 |
| 2025-03-10 | 0.42 | $0.41 | 1900 |
| 2025-03-07 | 0.42 | $0.42 | 5000 |
| 2025-03-06 | 0.42 | $0.42 | 2000 |
| 2025-03-05 | 0.42 | $0.41 | 2500 |
| 2025-03-04 | 0.42 | $0.41 | 2500 |
| 2025-03-03 | 0.42 | $0.41 | 2500 |
| 2025-02-28 | 0.42 | $0.42 | 2615 |
| 2025-02-27 | 0.42 | $0.43 | 2000 |
| 2025-02-26 | 0.42 | $0.41 | 1700 |
| 2025-02-25 | 0.42 | $0.40 | 2500 |
| 2025-02-24 | 0.42 | $0.40 | 2500 |
| 2025-02-21 | 0.43 | $0.40 | 2500 |
| 2025-02-20 | 0.43 | $0.40 | 2500 |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | 3700 |
| 2025-02-14 | 0.43 | $0.44 | 900 |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | 2500 |
| 2025-02-11 | 0.43 | $0.43 | 2502 |
| 2025-02-10 | 0.44 | $0.44 | 5000 |
| 2025-02-07 | 0.44 | $0.43 | — |
| 2025-02-06 | 0.44 | $0.43 | — |
| 2025-02-05 | 0.44 | $0.43 | — |
| 2025-02-04 | 0.44 | $0.43 | 4800 |
| 2025-02-03 | 0.44 | $0.45 | 4800 |
| 2025-01-31 | 0.44 | $0.43 | 4800 |
| 2025-01-30 | 0.44 | $0.45 | 3500 |
| 2025-01-29 | 0.44 | $0.47 | 3800 |
| 2025-01-28 | 0.43 | $0.45 | 2500 |
| 2025-01-27 | 0.43 | $0.45 | — |
| 2025-01-24 | 0.43 | $0.45 | 1500 |
| 2025-01-23 | 0.43 | $0.50 | 5000 |
| 2025-01-22 | 0.42 | $0.45 | 2500 |
| 2025-01-21 | 0.42 | $0.44 | 3130 |
| 2025-01-17 | 0.41 | $0.37 | 100 |
| 2025-01-16 | 0.42 | $0.39 | 297 |
| 2025-01-15 | 0.42 | $0.39 | 297 |
| 2025-01-14 | 0.42 | $0.39 | 297 |
| 2025-01-13 | 0.43 | $0.39 | 700 |
| 2025-01-10 | 0.43 | $0.39 | 700 |
| 2025-01-08 | 0.43 | $0.39 | 3486 |
| 2025-01-07 | 0.44 | $0.42 | 3486 |
| 2025-01-06 | 0.44 | $0.42 | 3486 |
| 2025-01-03 | 0.44 | $0.38 | 4123 |
| 2025-01-02 | 0.45 | $0.43 | 19000 |
| 2024-12-31 | 0.45 | $0.43 | 19000 |
| 2024-12-30 | 0.46 | $0.42 | 19000 |
| 2024-12-27 | 0.46 | $0.42 | 15220 |
| 2024-12-26 | 0.46 | $0.42 | 19000 |
| 2024-12-24 | 0.47 | $0.45 | — |
| 2024-12-23 | 0.47 | $0.45 | 19000 |
| 2024-12-20 | 0.47 | $0.45 | 19900 |
| 2024-12-19 | 0.47 | $0.45 | — |
| 2024-12-18 | 0.48 | $0.45 | 5000 |
| 2024-12-17 | 0.48 | $0.43 | 1500 |
| 2024-12-16 | 0.48 | $0.47 | 15533 |
| 2024-12-13 | 0.49 | $0.45 | 21200 |
| 2024-12-12 | 0.49 | $0.45 | — |
| 2024-12-11 | 0.49 | $0.45 | — |
| 2024-12-10 | 0.50 | $0.45 | 2000 |
| 2024-12-09 | 0.50 | $0.46 | 4000 |
| 2024-12-06 | 0.51 | $0.47 | 16304 |
| 2024-12-05 | 0.51 | $0.48 | — |
| 2024-12-04 | 0.51 | $0.48 | 8237 |
| 2024-12-03 | 0.52 | $0.47 | 1600 |
| 2024-12-02 | 0.52 | $0.49 | 9600 |
| 2024-11-29 | 0.52 | $0.49 | 2200 |
| 2024-11-27 | 0.53 | $0.52 | 2900 |
| 2024-11-26 | 0.53 | $0.52 | 2500 |
| 2024-11-25 | 0.53 | $0.49 | 2500 |
| 2024-11-22 | 0.53 | $0.49 | 8940 |
| 2024-11-21 | 0.54 | $0.52 | 1700 |
| 2024-11-20 | 0.54 | $0.52 | 7000 |
| 2024-11-19 | 0.54 | $0.55 | — |
| 2024-11-18 | 0.54 | $0.55 | 7000 |
| 2024-11-15 | 0.54 | $0.55 | 7000 |
| 2024-11-14 | 0.54 | $0.52 | 7400 |
| 2024-11-13 | 0.54 | $0.46 | — |
| 2024-11-12 | 0.55 | $0.46 | — |
| 2024-11-11 | 0.56 | $0.46 | 6125 |
| 2024-11-08 | 0.57 | $0.53 | 3735 |
| 2024-11-07 | 0.57 | $0.46 | 8532 |
| 2024-11-06 | 0.58 | $0.46 | 2000 |
| 2024-11-05 | 0.59 | $0.58 | 2000 |
| 2024-11-04 | 0.59 | $0.52 | 2000 |
| 2024-11-01 | 0.60 | $0.55 | 2000 |
| 2024-10-31 | 0.61 | $0.55 | 2000 |
| 2024-10-30 | 0.61 | $0.55 | — |
| 2024-10-29 | 0.62 | $0.55 | 2000 |
| 2024-10-28 | 0.63 | $0.59 | 2000 |
| 2024-10-25 | 0.63 | $0.60 | — |
| 2024-10-24 | 0.63 | $0.60 | 425 |
| 2024-10-23 | 0.64 | $0.59 | 2000 |
| 2024-10-22 | 0.64 | $0.58 | 200 |
| 2024-10-21 | 0.65 | $0.58 | 2100 |
| 2024-10-18 | 0.66 | $0.66 | 1000 |
| 2024-10-17 | 0.66 | $0.61 | — |
| 2024-10-16 | 0.66 | $0.61 | 525 |
| 2024-10-15 | 0.66 | $0.60 | 2500 |
| 2024-10-14 | 0.67 | $0.65 | 50 |
| 2024-10-11 | 0.67 | $0.65 | 3000 |
| 2024-10-10 | 0.68 | $0.62 | 600 |
| 2024-10-09 | 0.68 | $0.65 | 323 |
| 2024-10-08 | 0.69 | $0.65 | 3000 |
| 2024-10-07 | 0.69 | $0.65 | 6600 |
| 2024-10-04 | 0.69 | $0.65 | 5900 |
| 2024-10-03 | 0.70 | $0.65 | 3000 |
| 2024-10-02 | 0.70 | $0.71 | 3000 |
| 2024-10-01 | 0.70 | $0.71 | 3000 |
| 2024-09-30 | 0.70 | $0.71 | 3000 |
| 2024-09-27 | 0.70 | $0.67 | — |
| 2024-09-26 | 0.70 | $0.67 | 800 |
| 2024-09-25 | 0.70 | $0.69 | 3000 |
| 2024-09-24 | 0.71 | $0.71 | 300 |
| 2024-09-23 | 0.70 | $0.60 | 1000 |
| 2024-09-20 | 0.72 | $0.74 | 3000 |
| 2024-09-19 | 0.71 | $0.65 | 3000 |
| 2024-09-18 | 0.72 | $0.65 | 3000 |
| 2024-09-17 | 0.73 | $0.65 | 3000 |
| 2024-09-16 | 0.74 | $0.65 | 3000 |
| 2024-09-13 | 0.75 | $0.65 | — |
| 2024-09-12 | 0.76 | $0.65 | 3000 |
| 2024-09-11 | 0.77 | $0.65 | 5500 |
| 2024-09-10 | 0.78 | $0.65 | 4600 |
| 2024-09-09 | 0.79 | $0.70 | 4100 |
| 2024-09-06 | 0.80 | $0.85 | 300 |
| 2024-09-05 | 0.80 | $0.85 | 300 |
| 2024-09-04 | 0.79 | $0.85 | 13300 |
| 2024-09-03 | 0.78 | $0.84 | 300 |
| 2024-08-30 | 0.78 | $0.84 | 900 |
| 2024-08-29 | 0.77 | $0.89 | 825 |
| 2024-08-28 | 0.76 | $0.85 | — |
| 2024-08-27 | 0.75 | $0.85 | 400 |
| 2024-08-26 | 0.74 | $0.78 | 64049 |
| 2024-08-23 | 0.74 | $0.83 | 2400 |
| 2024-08-22 | 0.73 | $0.86 | 3100 |
| 2024-08-21 | 0.71 | $0.84 | 3400 |
| 2024-08-20 | 0.70 | $0.83 | 2802 |
| 2024-08-19 | 0.69 | $0.81 | 4300 |
| 2024-08-16 | 0.67 | $0.73 | 5235 |
| 2024-08-15 | 0.67 | $0.77 | 2940 |
| 2024-08-14 | 0.66 | $0.69 | 600 |
| 2024-08-13 | 0.65 | $0.69 | 105 |
| 2024-08-12 | 0.65 | $0.61 | 1700 |
| 2024-08-09 | 0.65 | $0.55 | 2000 |
| 2024-08-08 | 0.66 | $0.55 | 600 |
| 2024-08-07 | 0.67 | $0.55 | 325 |
| 2024-08-06 | 0.69 | $0.62 | 2900 |
| 2024-08-05 | 0.70 | $0.69 | 2000 |
| 2024-08-02 | 0.70 | $0.70 | 600 |
| 2024-08-01 | 0.69 | $0.70 | — |
| 2024-07-31 | 0.69 | $0.70 | 1637 |
| 2024-07-30 | 0.69 | $0.76 | — |
| 2024-07-29 | 0.69 | $0.76 | — |
| 2024-07-26 | 0.68 | $0.76 | 1800 |
| 2024-07-25 | 0.67 | $0.76 | — |
| 2024-07-24 | 0.66 | $0.76 | 126 |
| 2024-07-23 | 0.65 | $0.63 | — |
| 2024-07-19 | 0.66 | $0.63 | 1800 |
| 2024-07-18 | 0.66 | $0.63 | 1800 |
| 2024-07-12 | 0.66 | $0.63 | 110 |
| 2024-07-11 | 0.66 | $0.63 | 13100 |
| 2024-07-10 | 0.67 | $0.73 | 429 |
| 2024-07-09 | 0.66 | $0.69 | 1035 |
| 2024-07-05 | 0.66 | $0.72 | 2051 |
| 2024-07-03 | 0.65 | $0.73 | 2700 |
| 2024-07-02 | 0.64 | $0.67 | 1500 |
| 2024-07-01 | 0.64 | $0.62 | 850 |
| 2024-06-27 | 0.64 | $0.62 | 28394 |
| 2024-06-26 | 0.65 | $0.60 | 2124 |
| 2024-06-25 | 0.65 | $0.53 | 3300 |
| 2024-06-24 | 0.66 | $0.53 | 505 |
| 2024-06-18 | 0.68 | $0.56 | 1435 |
| 2024-06-17 | 0.69 | $0.54 | 250 |
| 2024-06-14 | 0.71 | $0.61 | 1925 |
| 2024-06-13 | 0.72 | $0.55 | 9595 |
| 2024-06-12 | 0.73 | $0.67 | 608 |
| 2024-06-11 | 0.74 | $0.64 | 5010 |
| 2024-06-06 | 0.75 | $0.70 | 2150 |
| 2024-06-05 | 0.76 | $0.70 | 2037 |
| 2024-06-04 | 0.76 | $0.72 | 2240 |
| 2024-06-03 | 0.77 | $0.73 | 125 |
| 2024-05-31 | 0.77 | $0.70 | 3028 |
| 2024-05-30 | 0.78 | $0.76 | 517 |
| 2024-05-28 | 0.78 | $0.70 | 5642 |
| 2024-05-22 | 0.79 | $0.71 | 175 |
| 2024-05-21 | 0.80 | $0.77 | 11806 |
| 2024-05-20 | 0.80 | $0.75 | 5100 |
| 2024-05-17 | 0.80 | $0.72 | 1027 |
| 2024-05-16 | 0.81 | $0.74 | 1403 |
| 2024-05-15 | 0.82 | $0.74 | 8436 |
| 2024-05-14 | 0.83 | $0.77 | 1500 |
| 2024-05-09 | 0.83 | $0.79 | 3940 |
| 2024-05-06 | 0.84 | $0.80 | 6190 |
| 2024-05-02 | 0.84 | $0.78 | 1000 |
| 2024-04-30 | 0.85 | $0.81 | 925 |
| 2024-04-29 | 0.85 | $0.84 | 3830 |
| 2024-04-26 | 0.86 | $0.91 | 159 |
| 2024-04-25 | 0.85 | $0.88 | 112 |
| 2024-04-23 | 0.85 | $0.86 | 346 |
| 2024-04-19 | 0.84 | $0.90 | 9768 |
| 2024-04-18 | 0.84 | $0.89 | 20625 |
| 2024-04-17 | 0.83 | $0.79 | 5350 |
| 2024-04-16 | 0.84 | $0.84 | 3215 |
| 2024-04-12 | 0.84 | $0.84 | 1791 |
| 2024-04-11 | 0.84 | $0.87 | 1182 |
| 2024-04-10 | 0.84 | $0.88 | 6260 |
| 2024-04-08 | 0.83 | $0.85 | 1425 |
| 2024-04-05 | 0.83 | $0.84 | 5822 |
| 2024-04-04 | 0.83 | $0.84 | 7532 |
| 2024-04-03 | 0.83 | $0.88 | 2660 |
| 2024-04-02 | 0.82 | $0.79 | 6520 |
| 2024-04-01 | 0.83 | $0.85 | 3500 |
| 2024-03-28 | 0.82 | $0.77 | 12600 |
| 2024-03-27 | 0.83 | $0.78 | 1969 |
| 2024-03-25 | 0.83 | $0.76 | 291 |
| 2024-03-22 | 0.84 | $0.77 | 310 |
| 2024-03-21 | 0.85 | $0.76 | 550 |
| 2024-03-20 | 0.86 | $0.79 | 5135 |
| 2024-03-18 | 0.87 | $0.77 | 1822 |
| 2024-03-12 | 0.88 | $0.73 | 2450 |
| 2024-03-11 | 0.89 | $0.78 | 11405 |
| 2024-03-08 | 0.91 | $0.81 | 2025 |
| 2024-03-07 | 0.92 | $0.82 | 16850 |
| 2024-03-06 | 0.93 | $0.82 | 150 |
| 2024-03-05 | 0.94 | $0.76 | 7040 |
| 2024-03-04 | 0.96 | $0.84 | 6540 |
| 2024-02-29 | 0.97 | $0.81 | 7779 |
| 2024-02-27 | 0.98 | $0.84 | 665 |
| 2024-02-26 | 1.00 | $0.84 | — |
| 2024-02-23 | 1.02 | $0.84 | 5705 |
| 2024-02-22 | 1.04 | $0.82 | 2530 |
| 2024-02-21 | 1.06 | $0.82 | 1604 |
| 2024-02-20 | 1.08 | $0.84 | 1478 |
| 2024-02-16 | 1.11 | $0.90 | 25850 |
| 2024-02-15 | 1.13 | $0.85 | 317 |
| 2024-02-14 | 1.16 | $0.87 | 8275 |
| 2024-02-13 | 1.19 | $0.86 | 2500 |
| 2024-02-12 | 1.23 | $0.85 | 109375 |
| 2024-02-09 | 1.27 | $1.28 | 1845 |
| 2024-02-08 | 1.26 | $1.28 | 2100 |
| 2024-02-07 | 1.26 | $1.33 | 400 |
| 2024-02-06 | 1.26 | $1.30 | 6829 |
| 2024-02-05 | 1.25 | $1.30 | 2990 |
| 2024-02-02 | 1.25 | $1.31 | 3822 |
| 2024-02-01 | 1.24 | $1.31 | 6041 |
| 2024-01-31 | 1.23 | $1.37 | 20378 |
| 2024-01-30 | 1.22 | $1.25 | 14961 |
| 2024-01-29 | 1.21 | $1.15 | 3725 |
| 2024-01-26 | 1.22 | $1.17 | 30890 |
| 2024-01-25 | 1.23 | $1.22 | 2733 |
| 2024-01-24 | 1.23 | $1.21 | 2000 |
| 2024-01-23 | 1.23 | $1.19 | 700 |
| 2024-01-22 | 1.23 | $1.19 | 10322 |
| 2024-01-19 | 1.24 | $1.18 | 1891 |
| 2024-01-18 | 1.24 | $1.21 | 235 |
| 2024-01-17 | 1.25 | $1.17 | 1496 |
| 2024-01-16 | 1.25 | $1.22 | 1512 |
| 2024-01-12 | 1.26 | $1.40 | 2617 |
| 2024-01-11 | 1.24 | $1.34 | 3931 |
| 2024-01-10 | 1.23 | $1.28 | 2700 |
| 2024-01-09 | 1.23 | $1.23 | 754 |
| 2024-01-08 | 1.23 | $1.25 | 800 |
| 2024-01-05 | 1.23 | $1.25 | — |
| 2024-01-04 | 1.22 | $1.25 | — |
| 2024-01-03 | 1.22 | $1.25 | 4325 |
| 2024-01-02 | 1.22 | $1.14 | 8502 |
| 2023-12-29 | 1.23 | $1.17 | 3313 |
| 2023-12-28 | 1.23 | $1.24 | 1358 |
| 2023-12-27 | 1.23 | $1.15 | 1000 |
| 2023-12-26 | 1.24 | $1.15 | 8652 |
| 2023-12-22 | 1.25 | $1.23 | 5137 |
| 2023-12-21 | 1.25 | $1.24 | 2945 |
| 2023-12-20 | 1.25 | $1.25 | 1346 |
| 2023-12-19 | 1.25 | $1.24 | 5914 |
| 2023-12-18 | 1.25 | $1.27 | 12250 |
| 2023-12-15 | 1.25 | $1.35 | — |
| 2023-12-14 | 1.24 | $1.35 | 13793 |
| 2023-12-13 | 1.23 | $1.26 | 1235 |
| 2023-12-12 | 1.23 | $1.26 | 2215 |
| 2023-12-11 | 1.22 | $1.30 | 22975 |
| 2023-12-08 | 1.21 | $1.30 | 1065 |
| 2023-12-07 | 1.20 | $1.31 | 4560 |
| 2023-12-06 | 1.19 | $1.40 | 12619 |
| 2023-12-05 | 1.17 | $1.37 | 12133 |
| 2023-12-04 | 1.15 | $1.36 | 1309 |
| 2023-12-01 | 1.13 | $1.33 | 8000 |
| 2023-11-30 | 1.11 | $1.27 | 875 |
| 2023-11-29 | 1.09 | $1.30 | 1096 |
| 2023-11-28 | 1.07 | $1.14 | 3600 |
| 2023-11-27 | 1.06 | $1.11 | 8555 |
| 2023-11-24 | 1.05 | $1.17 | 1290 |
| 2023-11-22 | 1.04 | $1.18 | 300 |
| 2023-11-21 | 1.03 | $1.16 | 3966 |
| 2023-11-20 | 1.01 | $1.22 | 17503 |
| 2023-11-17 | 0.99 | $1.20 | 6300 |
| 2023-11-16 | 0.97 | $1.19 | 7705 |
| 2023-11-15 | 0.95 | $1.23 | 12748 |
| 2023-11-14 | 0.92 | $1.20 | 13628 |
| 2023-11-13 | 0.89 | $0.95 | 26065 |
| 2023-11-10 | 0.88 | $0.90 | 5550 |
| 2023-11-09 | 0.88 | $0.91 | 8806 |
| 2023-11-08 | 0.88 | $0.90 | 3782 |
| 2023-11-07 | 0.87 | $0.88 | 25517 |
| 2023-11-06 | 0.87 | $0.91 | 2585 |
| 2023-11-03 | 0.87 | $0.90 | 6950 |
| 2023-11-02 | 0.87 | $0.81 | 21157 |
| 2023-11-01 | 0.87 | $0.82 | 500 |
| 2023-10-31 | 0.88 | $0.82 | — |
| 2023-10-30 | 0.89 | $0.82 | 1311 |
| 2023-10-27 | 0.89 | $0.87 | 832 |
| 2023-10-26 | 0.89 | $0.86 | 61507 |
| 2023-10-25 | 0.90 | $0.89 | — |
| 2023-10-24 | 0.90 | $0.88 | 1375 |
| 2023-10-23 | 0.90 | $0.87 | — |
| 2023-10-20 | 0.90 | $0.87 | 346 |
| 2023-10-19 | 0.91 | $0.90 | — |
| 2023-10-18 | 0.91 | $0.90 | 1378 |
| 2023-10-17 | 0.91 | $0.87 | 2597 |
| 2023-10-16 | 0.91 | $0.83 | — |
| 2023-10-13 | 0.92 | $0.83 | 100 |
| 2023-10-12 | 0.93 | $0.83 | 300 |
| 2023-10-11 | 0.94 | $0.83 | 6320 |
| 2023-10-10 | 0.95 | $0.85 | 5035 |
| 2023-10-09 | 0.96 | $0.89 | — |
| 2023-10-06 | 0.97 | $0.89 | 4900 |
| 2023-10-05 | 0.98 | $0.89 | 200 |
| 2023-10-04 | 0.99 | $0.89 | 150 |
| 2023-10-03 | 1.00 | $0.92 | — |
| 2023-10-02 | 1.01 | $0.92 | 2018 |
| 2023-09-29 | 1.02 | $0.92 | 410 |
| 2023-09-28 | 1.03 | $0.85 | 1000 |
| 2023-09-27 | 1.04 | $0.94 | 1200 |
| 2023-09-26 | 1.06 | $0.99 | 1150 |
| 2023-09-25 | 1.06 | $1.05 | 2000 |
| 2023-09-22 | 1.06 | $1.06 | — |
| 2023-09-21 | 1.06 | $1.06 | — |
| 2023-09-20 | 1.06 | $1.06 | 100 |
| 2023-09-19 | 1.06 | $1.11 | 5100 |
| 2023-09-18 | 1.06 | $1.11 | 8550 |
| 2023-09-15 | 1.05 | $1.07 | 8651 |
| 2023-09-14 | 1.05 | $1.06 | 100 |
| 2023-09-13 | 1.05 | $1.06 | — |
| 2023-09-12 | 1.05 | $1.06 | 5393 |
| 2023-09-11 | 1.05 | $1.08 | 5250 |
| 2023-09-08 | 1.05 | $1.01 | 400 |
| 2023-09-07 | 1.05 | $1.01 | — |
| 2023-09-06 | 1.06 | $1.01 | 180 |
| 2023-09-05 | 1.06 | $0.98 | 1267 |
| 2023-09-01 | 1.07 | $1.13 | 375 |
| 2023-08-31 | 1.06 | $1.01 | 1100 |
| 2023-08-30 | 1.07 | $1.01 | 500 |
| 2023-08-29 | 1.07 | $1.00 | 1240 |
| 2023-08-28 | 1.08 | $1.00 | 700 |
| 2023-08-25 | 1.09 | $1.00 | 500 |
| 2023-08-24 | 1.10 | $1.04 | 552 |
| 2023-08-23 | 1.11 | $1.02 | — |
| 2023-08-22 | 1.12 | $1.02 | 200 |
| 2023-08-21 | 1.13 | $1.02 | 5500 |
| 2023-08-18 | 1.14 | $1.04 | — |
| 2023-08-17 | 1.15 | $1.04 | 2870 |
| 2023-08-16 | 1.16 | $1.19 | 10002 |
| 2023-08-15 | 1.16 | $1.15 | 4626 |
| 2023-08-14 | 1.16 | $1.12 | — |
| 2023-08-11 | 1.16 | $1.12 | 1000 |
| 2023-08-10 | 1.16 | $1.12 | — |
| 2023-08-09 | 1.17 | $1.12 | — |
| 2023-08-08 | 1.17 | $1.12 | 1466 |
| 2023-08-07 | 1.18 | $1.09 | — |
| 2023-08-04 | 1.19 | $1.09 | 4220 |
| 2023-08-03 | 1.20 | $1.01 | 933 |
| 2023-08-02 | 1.22 | $1.03 | 1000 |
| 2023-08-01 | 1.24 | $1.05 | 100 |
| 2023-07-31 | 1.26 | $1.09 | 2300 |
| 2023-07-28 | 1.28 | $1.09 | 1400 |
| 2023-07-27 | 1.29 | $1.23 | 1336 |
| 2023-07-26 | 1.30 | $1.28 | 100 |
| 2023-07-25 | 1.30 | $1.24 | 2314 |
| 2023-07-24 | 1.31 | $1.34 | 1300 |
| 2023-07-21 | 1.31 | $1.34 | 2750 |
| 2023-07-20 | 1.30 | $1.36 | 1041 |
| 2023-07-19 | 1.30 | $1.38 | 4260 |
| 2023-07-18 | 1.29 | $1.42 | 7800 |
| 2023-07-17 | 1.28 | $1.38 | 2460 |
| 2023-07-14 | 1.27 | $1.34 | 3200 |
| 2023-07-13 | 1.26 | $1.34 | 17930 |
| 2023-07-12 | 1.25 | $1.29 | 1137 |
| 2023-07-11 | 1.25 | $1.30 | 1115 |
| 2023-07-10 | 1.24 | $1.29 | 4040 |
| 2023-07-07 | 1.23 | $1.35 | 2784 |
| 2023-07-06 | 1.22 | $1.39 | 2225 |
| 2023-07-05 | 1.20 | $1.44 | 9160 |
| 2023-07-03 | 1.18 | $1.30 | 125 |
| 2023-06-30 | 1.17 | $1.50 | 15948 |
| 2023-06-29 | 1.13 | $1.35 | 13300 |
| 2023-06-28 | 1.11 | $1.27 | 7250 |
| 2023-06-27 | 1.09 | $1.21 | 13445 |
| 2023-06-26 | 1.08 | $1.19 | 6100 |
| 2023-06-23 | 1.07 | $1.21 | 586 |
| 2023-06-22 | 1.05 | $1.18 | 500 |
| 2023-06-21 | 1.04 | $1.18 | 1010 |
| 2023-06-20 | 1.02 | $1.17 | 2543 |
| 2023-06-16 | 1.01 | $1.21 | 7899 |
| 2023-06-15 | 0.99 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | 1770 |
| 2023-06-13 | 0.98 | $0.98 | 1178 |
| 2023-06-12 | 0.99 | $1.01 | — |
| 2023-06-09 | 0.98 | $1.01 | — |
| 2023-06-08 | 0.98 | $1.02 | 757 |
| 2023-06-07 | 0.98 | $1.01 | 2804 |
| 2023-06-06 | 0.97 | $1.00 | 558 |
| 2023-06-05 | 0.97 | $1.07 | 872 |
| 2023-06-02 | 0.96 | $1.08 | 4889 |
| 2023-06-01 | 0.95 | $0.96 | 500 |
| 2023-05-31 | 0.94 | $0.96 | 2300 |
| 2023-05-30 | 0.94 | $0.95 | 100 |
| 2023-05-26 | 0.94 | $0.87 | 203 |
| 2023-05-25 | 0.95 | $0.98 | 250 |
| 2023-05-24 | 0.95 | $0.95 | 350 |
| 2023-05-23 | 0.95 | $0.99 | — |
| 2023-05-22 | 0.94 | $0.99 | — |
| 2023-05-19 | 0.94 | $0.99 | 892 |
| 2023-05-18 | 0.93 | $0.95 | 1012 |
| 2023-05-17 | 0.93 | $0.97 | 950 |
| 2023-05-16 | 0.93 | $1.05 | 100 |
| 2023-05-15 | 0.91 | $0.95 | — |
| 2023-05-12 | 0.91 | $0.95 | 3590 |
| 2023-05-11 | 0.91 | $0.85 | 1485 |
| 2023-05-10 | 0.91 | $1.05 | — |
| 2023-05-09 | 0.90 | $1.05 | — |
| 2023-05-08 | 0.88 | $1.05 | 2630 |
| 2023-05-05 | 0.86 | $1.09 | 1219 |
| 2023-05-04 | 0.84 | $1.19 | 49779 |
| 2023-05-03 | 0.80 | $0.98 | 12423 |
| 2023-05-02 | 0.78 | $0.88 | 566 |
| 2023-05-01 | 0.77 | $0.90 | 500 |
| 2023-04-28 | 0.76 | $0.90 | 2300 |
| 2023-04-27 | 0.74 | $0.89 | 10750 |
| 2023-04-26 | 0.73 | $0.97 | 27703 |
| 2023-04-25 | 0.70 | $0.92 | 14526 |
| 2023-04-24 | 0.68 | $0.87 | 505 |
| 2023-04-21 | 0.66 | $0.79 | 10879 |
| 2023-04-20 | 0.64 | $0.84 | 22195 |
| 2023-04-19 | 0.62 | $0.76 | 4092 |
| 2023-04-18 | 0.61 | $0.72 | 1040 |
| 2023-04-17 | 0.60 | $0.71 | 8500 |
| 2023-04-14 | 0.59 | $0.72 | 3100 |
| 2023-04-13 | 0.57 | $0.76 | 4000 |
| 2023-04-12 | 0.55 | $0.76 | 22479 |
| 2023-04-11 | 0.53 | $0.73 | 1800 |
| 2023-04-10 | 0.51 | $0.68 | 27414 |
| 2023-04-06 | 0.49 | $0.47 | — |
| 2023-04-05 | 0.50 | $0.47 | — |
| 2023-04-04 | 0.50 | $0.47 | 2100 |
| 2023-04-03 | 0.50 | $0.47 | — |
| 2023-03-31 | 0.51 | $0.47 | 16962 |
| 2023-03-30 | 0.51 | $0.49 | 490 |
| 2023-03-29 | 0.51 | $0.49 | — |
| 2023-03-28 | 0.52 | $0.49 | 4058 |
| 2023-03-27 | 0.52 | $0.48 | — |
| 2023-03-24 | 0.52 | $0.48 | 23533 |
| 2023-03-23 | 0.53 | $0.48 | 3788 |
| 2023-03-22 | 0.53 | $0.51 | — |
| 2023-03-21 | 0.54 | $0.51 | — |
| 2023-03-20 | 0.54 | $0.51 | 142 |
| 2023-03-17 | 0.54 | $0.55 | — |
| 2023-03-16 | 0.54 | $0.55 | — |
| 2023-03-15 | 0.54 | $0.55 | 800 |
| 2023-03-14 | 0.54 | $0.54 | 1165 |
| 2023-03-13 | 0.54 | $0.55 | 23375 |
| 2023-03-10 | 0.54 | $0.61 | — |
| 2023-03-09 | 0.53 | $0.61 | 800 |
| 2023-03-08 | 0.52 | $0.63 | 1314 |
| 2023-03-07 | 0.51 | $0.55 | 13415 |
| 2023-03-06 | 0.51 | $0.53 | 3350 |
| 2023-03-03 | 0.51 | $0.51 | 1010 |
| 2023-03-02 | 0.51 | $0.49 | — |
| 2023-03-01 | 0.51 | $0.49 | 500 |
| 2023-02-28 | 0.51 | $0.49 | — |
| 2023-02-27 | 0.51 | $0.49 | 9150 |
| 2023-02-24 | 0.51 | $0.50 | — |
| 2023-02-23 | 0.52 | $0.50 | 32300 |
| 2023-02-22 | 0.52 | $0.49 | 188 |
| 2023-02-21 | 0.52 | $0.49 | 37122 |
| 2023-02-17 | 0.52 | $0.52 | 25 |
| 2023-02-16 | 0.52 | $0.52 | 802 |
| 2023-02-15 | 0.52 | $0.50 | 15 |
| 2023-02-14 | 0.53 | $0.50 | 2055 |
| 2023-02-13 | 0.53 | $0.52 | 3718 |
| 2023-02-10 | 0.53 | $0.52 | 1650 |
| 2023-02-09 | 0.53 | $0.53 | 2512 |
| 2023-02-08 | 0.53 | $0.52 | 5000 |
| 2023-02-07 | 0.53 | $0.52 | 1083 |
| 2023-02-06 | 0.53 | $0.52 | 250 |
| 2023-02-03 | 0.53 | $0.52 | 12905 |
| 2023-02-02 | 0.54 | $0.52 | 8050 |
| 2023-02-01 | 0.54 | $0.52 | — |
| 2023-01-31 | 0.54 | $0.52 | 8050 |
| 2023-01-30 | 0.54 | $0.48 | — |
| 2023-01-27 | 0.55 | $0.48 | 1000 |
| 2023-01-26 | 0.56 | $0.55 | 6900 |
| 2023-01-25 | 0.56 | $0.56 | 161 |
| 2023-01-24 | 0.56 | $0.56 | 206 |
| 2023-01-23 | 0.56 | $0.56 | 11317 |
| 2023-01-20 | 0.56 | $0.53 | — |
| 2023-01-19 | 0.56 | $0.53 | 39353 |
| 2023-01-18 | 0.56 | $0.57 | 2247 |
| 2023-01-17 | 0.56 | $0.58 | 500 |
| 2023-01-13 | 0.56 | $0.58 | 1000 |
| 2023-01-12 | 0.56 | $0.60 | 6400 |
| 2023-01-11 | 0.56 | $0.63 | 311 |
| 2023-01-10 | 0.55 | $0.60 | 2900 |
| 2023-01-09 | 0.54 | $0.56 | 1585 |
| 2023-01-06 | 0.54 | $0.56 | 5295 |
| 2023-01-05 | 0.54 | $0.56 | 600 |
| 2023-01-04 | 0.54 | $0.57 | 16559 |
| 2023-01-03 | 0.53 | $0.56 | 2217 |
| 2022-12-30 | 0.53 | $0.58 | 46554 |
| 2022-12-29 | 0.52 | $0.53 | 27497 |
| 2022-12-28 | 0.52 | $0.52 | 24071 |
| 2022-12-27 | 0.52 | $0.54 | 2781 |
| 2022-12-23 | 0.52 | $0.54 | 4937 |
| 2022-12-22 | 0.52 | $0.52 | 4535 |
| 2022-12-21 | 0.52 | $0.58 | 1000 |
| 2022-12-20 | 0.52 | $0.59 | — |
| 2022-12-19 | 0.51 | $0.59 | 15 |
| 2022-12-16 | 0.50 | $0.59 | 620 |
| 2022-12-15 | 0.49 | $0.58 | 318 |
| 2022-12-14 | 0.48 | $0.53 | 14257 |
| 2022-12-13 | 0.48 | $0.57 | 783 |
| 2022-12-12 | 0.47 | $0.57 | 11600 |
| 2022-12-09 | 0.46 | $0.58 | 2112 |
| 2022-12-08 | 0.44 | $0.62 | 4750 |
| 2022-12-07 | 0.42 | $0.64 | 63153 |
| 2022-12-06 | 0.40 | $0.55 | 57088 |
| 2022-12-05 | 0.39 | $0.46 | 19000 |
| 2022-12-02 | 0.38 | $0.50 | 119055 |
| 2022-12-01 | 0.36 | $0.36 | 544 |
| 2022-11-30 | 0.36 | $0.40 | 15111 |
| 2022-11-29 | 0.36 | $0.40 | 7260 |
| 2022-11-28 | 0.36 | $0.41 | 2163 |
| 2022-11-25 | 0.35 | $0.40 | — |
| 2022-11-23 | 0.35 | $0.40 | 1400 |
| 2022-11-22 | 0.34 | $0.39 | 12000 |
| 2022-11-21 | 0.33 | $0.35 | 1050 |
| 2022-11-18 | 0.33 | $0.32 | — |
| 2022-11-17 | 0.33 | $0.32 | 1000 |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.34 | $0.33 | 2500 |
| 2022-11-14 | 0.34 | $0.35 | 4969 |
| 2022-11-11 | 0.33 | $0.36 | 2000 |
| 2022-11-10 | 0.33 | $0.36 | 9167 |
| 2022-11-09 | 0.33 | $0.35 | 1017 |
| 2022-11-08 | 0.33 | $0.36 | 3554 |
| 2022-11-07 | 0.32 | $0.35 | 77142 |
| 2022-11-04 | 0.32 | $0.33 | 29341 |
| 2022-11-03 | 0.32 | $0.31 | 9800 |
| 2022-11-02 | 0.32 | $0.29 | 1712 |
| 2022-11-01 | 0.32 | $0.28 | 67 |
| 2022-10-31 | 0.33 | $0.28 | — |
| 2022-10-28 | 0.33 | $0.28 | 37758 |
| 2022-10-27 | 0.34 | $0.30 | 19142 |
| 2022-10-26 | 0.34 | $0.33 | 250 |
| 2022-10-25 | 0.35 | $0.33 | 6150 |
| 2022-10-24 | 0.35 | $0.33 | 10500 |
| 2022-10-21 | 0.35 | $0.31 | 7505 |
| 2022-10-20 | 0.35 | $0.31 | 3581 |
| 2022-10-19 | 0.36 | $0.34 | — |
| 2022-10-18 | 0.36 | $0.34 | 1482 |
| 2022-10-17 | 0.36 | $0.34 | 13000 |
| 2022-10-14 | 0.36 | $0.34 | 7321 |
| 2022-10-13 | 0.36 | $0.36 | 3288 |
| 2022-10-12 | 0.37 | $0.34 | 20 |
| 2022-10-11 | 0.37 | $0.34 | 2306 |
| 2022-10-10 | 0.37 | $0.36 | 8200 |
| 2022-10-07 | 0.37 | $0.35 | 12984 |
| 2022-10-06 | 0.37 | $0.36 | 380 |
| 2022-10-05 | 0.38 | $0.36 | 5500 |
| 2022-10-04 | 0.38 | $0.36 | 1000 |
| 2022-10-03 | 0.38 | $0.35 | 34860 |
| 2022-09-30 | 0.38 | $0.37 | 3807 |
| 2022-09-29 | 0.38 | $0.36 | 530 |
| 2022-09-28 | 0.38 | $0.36 | 3698 |
| 2022-09-27 | 0.39 | $0.37 | 102 |
| 2022-09-26 | 0.39 | $0.39 | 16406 |
| 2022-09-23 | 0.39 | $0.36 | 5012 |
| 2022-09-22 | 0.39 | $0.39 | 12687 |
| 2022-09-21 | 0.39 | $0.36 | 20312 |
| 2022-09-20 | 0.40 | $0.36 | 100 |
| 2022-09-19 | 0.40 | $0.42 | — |
| 2022-09-16 | 0.40 | $0.42 | 4350 |
| 2022-09-15 | 0.40 | $0.35 | 1470 |
| 2022-09-14 | 0.40 | $0.38 | 7058 |
| 2022-09-13 | 0.40 | $0.43 | 1510 |
| 2022-09-12 | 0.40 | $0.43 | 7249 |
| 2022-09-09 | 0.40 | $0.37 | 10000 |
| 2022-09-08 | 0.40 | $0.37 | 10 |
| 2022-09-07 | 0.40 | $0.37 | 1665 |
| 2022-09-06 | 0.41 | $0.36 | 18500 |
| 2022-09-02 | 0.41 | $0.35 | 16000 |
| 2022-09-01 | 0.42 | $0.36 | 50708 |
| 2022-08-31 | 0.42 | $0.41 | 5585 |
| 2022-08-30 | 0.43 | $0.37 | 200 |
| 2022-08-29 | 0.43 | $0.46 | 4450 |
| 2022-08-26 | 0.43 | $0.40 | — |
| 2022-08-25 | 0.43 | $0.40 | — |
| 2022-08-24 | 0.44 | $0.40 | 1050 |
| 2022-08-23 | 0.44 | $0.40 | 3117 |
| 2022-08-22 | 0.44 | $0.51 | 250 |
| 2022-08-19 | 0.44 | $0.38 | — |
| 2022-08-18 | 0.44 | $0.38 | 11250 |
| 2022-08-17 | 0.45 | $0.51 | 411 |
| 2022-08-16 | 0.44 | $0.56 | 241 |
| 2022-08-15 | 0.43 | $0.56 | 311 |
| 2022-08-12 | 0.42 | $0.63 | 17608 |
| 2022-08-11 | 0.39 | $0.34 | 12000 |
| 2022-08-10 | 0.40 | $0.38 | 1226 |
| 2022-08-09 | 0.40 | $0.37 | 222 |
| 2022-08-08 | 0.41 | $0.36 | 1617 |
| 2022-08-05 | 0.41 | $0.35 | — |
| 2022-08-04 | 0.42 | $0.35 | 2425 |
| 2022-08-03 | 0.42 | $0.39 | 8897 |
| 2022-08-02 | 0.43 | $0.38 | 1752 |
| 2022-08-01 | 0.43 | $0.38 | — |
| 2022-07-29 | 0.44 | $0.38 | 1000 |
| 2022-07-28 | 0.44 | $0.38 | 500 |
| 2022-07-27 | 0.45 | $0.37 | 1510 |
| 2022-07-26 | 0.46 | $0.40 | 2400 |
| 2022-07-25 | 0.47 | $0.40 | — |
| 2022-07-22 | 0.47 | $0.40 | 676 |
| 2022-07-21 | 0.48 | $0.42 | 19000 |
| 2022-07-20 | 0.49 | $0.42 | 6230 |
| 2022-07-19 | 0.49 | $0.45 | 3365 |
| 2022-07-18 | 0.50 | $0.45 | — |
| 2022-07-15 | 0.50 | $0.45 | 4587 |
| 2022-07-14 | 0.51 | $0.35 | 20000 |
| 2022-07-13 | 0.53 | $0.37 | 1927 |
| 2022-07-12 | 0.54 | $0.37 | 2674 |
| 2022-07-11 | 0.56 | $0.39 | 2075 |
| 2022-07-08 | 0.58 | $0.38 | 16867 |
| 2022-07-07 | 0.60 | $0.41 | 3623 |
| 2022-07-06 | 0.62 | $0.35 | 33411 |
| 2022-07-05 | 0.65 | $0.34 | 29015 |
| 2022-07-01 | 0.68 | $0.59 | 1170 |
| 2022-06-30 | 0.69 | $0.60 | 2637 |
| 2022-06-29 | 0.70 | $0.63 | 3150 |
| 2022-06-28 | 0.70 | $0.65 | 11730 |
| 2022-06-27 | 0.71 | $0.60 | 15210 |
| 2022-06-24 | 0.72 | $0.71 | 32120 |
| 2022-06-23 | 0.72 | $0.86 | 18519 |
| 2022-06-22 | 0.71 | $0.79 | 45806 |
| 2022-06-21 | 0.70 | $0.58 | 1550 |
| 2022-06-17 | 0.71 | $0.55 | 5533 |
| 2022-06-16 | 0.73 | $0.57 | 11462 |
| 2022-06-15 | 0.75 | $0.58 | 13099 |
| 2022-06-14 | 0.76 | $0.60 | 14177 |
| 2022-06-13 | 0.78 | $0.66 | 10668 |
| 2022-06-10 | 0.79 | $0.68 | 42265 |
| 2022-06-09 | 0.81 | $0.53 | 19263 |
| 2022-06-08 | 0.84 | $0.64 | 4657 |
| 2022-06-07 | 0.86 | $0.64 | 19600 |
| 2022-06-06 | 0.88 | $0.58 | 55637 |
| 2022-06-03 | 0.91 | $0.63 | 5000 |
| 2022-06-02 | 0.94 | $0.67 | 2869 |
| 2022-06-01 | 0.97 | $0.67 | 12820 |
| 2022-05-31 | 1.00 | $0.70 | 4073 |
| 2022-05-27 | 1.03 | $0.73 | 20800 |
| 2022-05-26 | 1.06 | $0.75 | 127211 |
| 2022-05-25 | 1.09 | $0.80 | 45806 |
| 2022-05-24 | 1.12 | $0.90 | 3600 |
| 2022-05-23 | 1.15 | $0.86 | 47662 |
| 2022-05-20 | 1.18 | $0.90 | 26600 |
| 2022-05-19 | 1.21 | $0.90 | 151588 |
| 2022-05-18 | 1.24 | $1.00 | 25701 |
| 2022-05-17 | 1.27 | $1.07 | 32371 |
| 2022-05-16 | 1.29 | $1.01 | 14130 |
| 2022-05-13 | 1.32 | $1.13 | 8500 |
| 2022-05-12 | 1.34 | $1.04 | 25392 |
| 2022-05-11 | 1.37 | $1.07 | 15313 |
| 2022-05-10 | 1.40 | $1.00 | 49782 |
| 2022-05-09 | 1.44 | $1.05 | 102127 |
| 2022-05-06 | 1.48 | $1.30 | 45982 |
| 2022-05-05 | 1.50 | $1.18 | 8350 |
| 2022-05-04 | 1.54 | $1.20 | 4010 |
| 2022-05-03 | 1.57 | $1.20 | 40750 |
| 2022-05-02 | 1.61 | $1.28 | 14295 |
| 2022-04-29 | 1.64 | $1.50 | 94875 |
| 2022-04-28 | 1.66 | $1.21 | 45173 |
| 2022-04-27 | 1.71 | $1.10 | 14060 |
| 2022-04-26 | 1.77 | $1.10 | 94307 |
| 2022-04-25 | 1.84 | $1.17 | 1200 |
| 2022-04-22 | 1.91 | $1.40 | 6298 |
| 2022-04-21 | 1.97 | $1.36 | 8379 |
| 2022-04-20 | 2.03 | $1.35 | 12762 |
| 2022-04-19 | 2.10 | $1.36 | 72133 |
| 2022-04-18 | 2.18 | $1.26 | 276726 |
| 2022-04-14 | 2.28 | $1.54 | 168983 |
| 2022-04-13 | 2.35 | $1.71 | 66898 |
| 2022-04-12 | 2.42 | $1.79 | 47323 |
| 2022-04-11 | 2.49 | $1.77 | 13136 |
| 2022-04-08 | 2.56 | $1.75 | 338 |
| 2022-04-07 | 2.65 | $1.86 | 13304 |
| 2022-04-06 | 2.73 | $1.65 | 2400 |
| 2022-04-05 | 2.84 | $1.57 | 20665 |
| 2022-04-04 | 2.98 | $2.04 | 2020 |
| 2022-04-01 | 3.08 | $2.06 | 26830 |
| 2022-03-31 | 3.18 | $1.95 | 368171 |
| 2022-03-30 | 3.31 | $2.60 | 156117 |
| 2022-03-29 | 3.39 | $2.88 | 216454 |
| 2022-03-28 | 3.44 | $3.20 | 32472 |
| 2022-03-25 | 3.47 | $3.53 | 162066 |
| 2022-03-24 | 3.46 | $3.49 | 21947 |
| 2022-03-23 | 3.46 | $3.51 | 20383 |
| 2022-03-22 | 3.45 | $3.55 | 15542 |
| 2022-03-21 | 3.44 | $3.80 | 38682 |
| 2022-03-18 | 3.40 | $4.04 | 950 |
| 2022-03-17 | 3.34 | $3.93 | 10593 |
| 2022-03-16 | 3.28 | $3.95 | 200 |
| 2022-03-15 | 3.21 | $3.81 | 86443 |
| 2022-03-14 | 3.14 | $3.68 | 7412 |
| 2022-03-11 | 3.08 | $3.82 | 17787 |
| 2022-03-10 | 3.01 | $3.52 | 72808 |
| 2022-03-09 | 2.95 | $3.58 | 29377 |
| 2022-03-08 | 2.89 | $3.99 | 52435 |
| 2022-03-07 | 2.77 | $4.52 | 135168 |
| 2022-03-04 | 2.59 | $3.57 | 42587 |
| 2022-03-03 | 2.48 | $3.26 | 48980 |
| 2022-03-02 | 2.40 | $3.01 | 11848 |
| 2022-03-01 | 2.34 | $2.83 | 937 |
| 2022-02-28 | 2.28 | $2.62 | 50645 |
| 2022-02-25 | 2.25 | $2.53 | 33159 |
| 2022-02-24 | 2.22 | $2.63 | 90962 |
| 2022-02-23 | 2.18 | $2.45 | 48602 |
| 2022-02-22 | 2.15 | $2.33 | 45569 |
| 2022-02-18 | 2.13 | $2.45 | 88456 |
| 2022-02-17 | 2.09 | $2.55 | 98334 |
| 2022-02-16 | 2.05 | $2.26 | 79859 |
| 2022-02-15 | 2.02 | $2.40 | 18178 |
| 2022-02-14 | 1.98 | $2.25 | 41891 |
| 2022-02-11 | 1.96 | $2.44 | 10544 |
| 2022-02-10 | 1.91 | $2.15 | 15577 |
| 2022-02-09 | 1.88 | $2.12 | 835 |
| 2022-02-08 | 1.85 | $2.00 | 4402 |
| 2022-02-07 | 1.84 | $1.95 | 83690 |
| 2022-02-04 | 1.83 | $1.83 | 19470 |
| 2022-02-03 | 1.83 | $1.93 | 1059 |
| 2022-02-02 | 1.82 | $1.93 | 2335 |
| 2022-02-01 | 1.80 | $1.80 | 5360 |
| 2022-01-31 | 1.80 | $1.61 | 406 |
| 2022-01-28 | 1.83 | $1.68 | 16515 |
| 2022-01-27 | 1.84 | $1.70 | 9157 |
| 2022-01-26 | 1.86 | $1.72 | 56506 |
| 2022-01-25 | 1.87 | $1.73 | 111901 |
| 2022-01-24 | 1.88 | $1.75 | 92811 |
| 2022-01-21 | 1.90 | $2.23 | 12001 |
| 2022-01-20 | 1.86 | $2.03 | 77243 |
| 2022-01-19 | 1.85 | $2.02 | 66634 |
| 2022-01-18 | 1.83 | $1.82 | 32318 |
| 2022-01-14 | 1.83 | $1.83 | 108367 |
| 2022-01-13 | 1.83 | $1.82 | 20215 |
| 2022-01-12 | 1.83 | $2.00 | 34495 |
| 2022-01-11 | 1.81 | $1.81 | 13522 |
| 2022-01-10 | 1.81 | $1.72 | 14581 |
| 2022-01-07 | 1.82 | $1.68 | 14613 |
| 2022-01-06 | 1.84 | $1.85 | 33530 |
| 2022-01-05 | 1.83 | $2.10 | 35643 |
| 2022-01-04 | 1.81 | $2.06 | 64919 |
| 2022-01-03 | 1.78 | $2.40 | 104358 |
| 2021-12-31 | 1.71 | $2.00 | 164957 |
| 2021-12-30 | 1.68 | $1.64 | 460118 |
| 2021-12-29 | 1.69 | $2.50 | 89295 |
| 2021-12-28 | 1.60 | $2.33 | 179358 |
| 2021-12-27 | 1.53 | $2.39 | 107907 |
| 2021-12-23 | 1.44 | $2.15 | 151655 |
| 2021-12-22 | 1.36 | $1.95 | 88421 |
| 2021-12-21 | 1.30 | $1.71 | 49293 |
| 2021-12-20 | 1.26 | $1.66 | 35172 |
| 2021-12-17 | 1.21 | $1.64 | 116179 |
| 2021-12-16 | 1.17 | $1.49 | 58694 |
| 2021-12-15 | 1.13 | $1.45 | 43538 |
| 2021-12-14 | 1.10 | $1.40 | 26247 |
| 2021-12-13 | 1.07 | $1.36 | 84447 |
| 2021-12-10 | 1.04 | $1.41 | 64717 |
| 2021-12-09 | 1.00 | $1.20 | 131807 |
| 2021-12-08 | 0.98 | $1.39 | 67222 |
| 2021-12-07 | 0.94 | $1.30 | 64217 |
| 2021-12-06 | 0.90 | $1.28 | 168955 |
| 2021-12-03 | 0.86 | $1.17 | 121306 |
| 2021-12-02 | 0.82 | $0.97 | 22136 |
| 2021-12-01 | 0.81 | $1.01 | 43910 |
| 2021-11-30 | 0.79 | $1.16 | 124116 |
| 2021-11-29 | 0.75 | $1.03 | 21493 |
| 2021-11-26 | 0.72 | $0.89 | 11169 |
| 2021-11-24 | 0.70 | $0.82 | 6490 |
| 2021-11-23 | 0.69 | $0.77 | 16315 |
| 2021-11-22 | 0.68 | $0.83 | 49655 |
| 2021-11-19 | 0.66 | $0.88 | 15273 |
| 2021-11-18 | 0.64 | $0.88 | 27850 |
| 2021-11-17 | 0.62 | $0.93 | 40269 |
| 2021-11-16 | 0.58 | $0.76 | 52162 |
| 2021-11-15 | 0.57 | $0.78 | 24971 |
| 2021-11-12 | 0.54 | $0.72 | 53062 |
| 2021-11-11 | 0.52 | $0.73 | 117564 |
| 2021-11-10 | 0.50 | $0.65 | 85253 |
| 2021-11-09 | 0.49 | $0.56 | 13481 |
| 2021-11-08 | 0.48 | $0.52 | 53607 |
| 2021-11-05 | 0.48 | $0.54 | 97502 |
| 2021-11-04 | 0.47 | $0.45 | 4514 |
| 2021-11-03 | 0.47 | $0.49 | 23486 |
| 2021-11-02 | 0.47 | $0.50 | 12922 |
| 2021-11-01 | 0.46 | $0.50 | 12922 |
| 2021-10-29 | 0.46 | $0.55 | 15535 |
| 2021-10-28 | 0.45 | $0.57 | 21320 |
| 2021-10-27 | 0.44 | $0.54 | 7891 |
| 2021-10-26 | 0.43 | $0.53 | 3250 |
| 2021-10-25 | 0.42 | $0.54 | 105632 |
| 2021-10-22 | 0.41 | $0.64 | 82394 |
| 2021-10-21 | 0.38 | $0.66 | 202817 |
| 2021-10-20 | 0.35 | $0.43 | 18959 |
| 2021-10-19 | 0.34 | $0.39 | 10100 |
| 2021-10-18 | 0.34 | $0.36 | 69080 |
| 2021-10-15 | 0.34 | $0.36 | 9160 |
| 2021-10-14 | 0.34 | $0.35 | 6850 |
| 2021-10-13 | 0.33 | $0.35 | 10528 |
| 2021-10-12 | 0.33 | $0.28 | 336 |
| 2021-10-11 | 0.34 | $0.34 | 50 |
| 2021-10-08 | 0.34 | $0.34 | 1057 |
| 2021-10-07 | 0.34 | $0.31 | — |
| 2021-10-06 | 0.34 | $0.31 | 11075 |
| 2021-10-05 | 0.34 | $0.31 | 835 |
| 2021-10-04 | 0.35 | $0.32 | 1750 |
| 2021-10-01 | 0.35 | $0.30 | 8720 |
| 2021-09-30 | 0.35 | $0.31 | 5108 |
| 2021-09-29 | 0.36 | $0.32 | 8010 |
| 2021-09-28 | 0.36 | $0.31 | 933 |
| 2021-09-27 | 0.37 | $0.33 | 12075 |
| 2021-09-24 | 0.37 | $0.34 | 116495 |
| 2021-09-23 | 0.37 | $0.32 | 4100 |
| 2021-09-22 | 0.38 | $0.33 | 10030 |
| 2021-09-21 | 0.38 | $0.34 | 540 |
| 2021-09-20 | 0.39 | $0.35 | 1700 |
| 2021-09-17 | 0.39 | $0.36 | 35428 |
| 2021-09-16 | 0.40 | $0.37 | 500 |
| 2021-09-15 | 0.40 | $0.36 | 11508 |
| 2021-09-14 | 0.40 | $0.37 | 4000 |
| 2021-09-13 | 0.41 | $0.34 | 13376 |
| 2021-09-10 | 0.41 | $0.36 | 5325 |
| 2021-09-09 | 0.42 | $0.40 | 517 |
| 2021-09-08 | 0.42 | $0.41 | 7656 |
| 2021-09-07 | 0.42 | $0.44 | 56 |
| 2021-09-03 | 0.42 | $0.44 | 6049 |
| 2021-09-02 | 0.42 | $0.45 | 17285 |
| 2021-09-01 | 0.42 | $0.45 | 2537 |
| 2021-08-31 | 0.41 | $0.40 | 12550 |
| 2021-08-30 | 0.42 | $0.42 | 3144 |
| 2021-08-27 | 0.41 | $0.46 | 1067 |
| 2021-08-26 | 0.41 | $0.45 | 2200 |
| 2021-08-25 | 0.41 | $0.38 | — |
| 2021-08-24 | 0.41 | $0.38 | 6652 |
| 2021-08-23 | 0.41 | $0.38 | 425 |
| 2021-08-20 | 0.41 | $0.41 | 100 |
| 2021-08-19 | 0.42 | $0.40 | 13762 |
| 2021-08-18 | 0.42 | $0.39 | 16105 |
| 2021-08-17 | 0.42 | $0.39 | 10335 |
| 2021-08-16 | 0.42 | $0.39 | 12475 |
| 2021-08-13 | 0.43 | $0.44 | 12650 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.72
2025-08-14
Close Price
$0.72
Vol: 507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
0.84
Maximum
3.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 0.72 | $0.72 | 507 |
| 2025-08-13 | 0.72 | $0.72 | 1700 |
| 2025-08-12 | 0.72 | $0.72 | 15093 |
| 2025-08-11 | 0.71 | $0.72 | 3711 |
| 2025-08-08 | 0.71 | $0.72 | 655 |
| 2025-08-07 | 0.70 | $0.72 | 5898 |
| 2025-08-06 | 0.70 | $0.74 | 6895 |
| 2025-08-05 | 0.69 | $0.74 | 13090 |
| 2025-08-04 | 0.67 | $0.72 | 2005 |
| 2025-08-01 | 0.67 | $0.68 | 10821 |
| 2025-07-31 | 0.66 | $0.72 | — |
| 2025-07-30 | 0.65 | $0.72 | 20818 |
| 2025-07-29 | 0.64 | $0.72 | 76700 |
| 2025-07-28 | 0.62 | $0.74 | 3711 |
| 2025-07-25 | 0.61 | $0.83 | 20082 |
| 2025-07-24 | 0.58 | $0.70 | 34642 |
| 2025-07-23 | 0.57 | $0.81 | 23336 |
| 2025-07-22 | 0.54 | $0.66 | 40555 |
| 2025-07-21 | 0.53 | $0.54 | 84470 |
| 2025-07-18 | 0.53 | $0.52 | 21195 |
| 2025-07-17 | 0.53 | $0.51 | 4873 |
| 2025-07-16 | 0.54 | $0.53 | 32517 |
| 2025-07-15 | 0.54 | $0.53 | 6402 |
| 2025-07-14 | 0.54 | $0.53 | 500 |
| 2025-07-11 | 0.54 | $0.51 | 2060 |
| 2025-07-10 | 0.54 | $0.54 | 1055 |
| 2025-07-09 | 0.55 | $0.53 | 6100 |
| 2025-07-08 | 0.55 | $0.53 | 12000 |
| 2025-07-07 | 0.55 | $0.58 | 4950 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 3019 |
| 2025-07-01 | 0.55 | $0.49 | 1500 |
| 2025-06-30 | 0.56 | $0.55 | — |
| 2025-06-27 | 0.57 | $0.55 | — |
| 2025-06-26 | 0.57 | $0.55 | 900 |
| 2025-06-25 | 0.57 | $0.54 | 5000 |
| 2025-06-24 | 0.58 | $0.54 | 11600 |
| 2025-06-23 | 0.59 | $0.54 | — |
| 2025-06-20 | 0.59 | $0.54 | 12336 |
| 2025-06-18 | 0.60 | $0.55 | 32610 |
| 2025-06-17 | 0.60 | $0.61 | 500 |
| 2025-06-16 | 0.61 | $0.56 | 300 |
| 2025-06-13 | 0.61 | $0.60 | 1500 |
| 2025-06-12 | 0.61 | $0.56 | 136 |
| 2025-06-11 | 0.62 | $0.57 | — |
| 2025-06-10 | 0.63 | $0.57 | — |
| 2025-06-09 | 0.63 | $0.57 | 27100 |
| 2025-06-06 | 0.64 | $0.65 | — |
| 2025-06-05 | 0.64 | $0.65 | 1000 |
| 2025-06-04 | 0.64 | $0.62 | 1100 |
| 2025-06-03 | 0.64 | $0.62 | 725 |
| 2025-06-02 | 0.64 | $0.66 | 9041 |
| 2025-05-30 | 0.64 | $0.64 | — |
| 2025-05-29 | 0.64 | $0.64 | 3001 |
| 2025-05-28 | 0.63 | $0.64 | — |
| 2025-05-27 | 0.63 | $0.64 | 2500 |
| 2025-05-23 | 0.63 | $0.62 | — |
| 2025-05-22 | 0.63 | $0.62 | 101 |
| 2025-05-21 | 0.63 | $0.65 | — |
| 2025-05-20 | 0.63 | $0.65 | 500 |
| 2025-05-19 | 0.62 | $0.64 | 500 |
| 2025-05-16 | 0.62 | $0.64 | — |
| 2025-05-15 | 0.62 | $0.64 | 2100 |
| 2025-05-14 | 0.61 | $0.64 | 125 |
| 2025-05-13 | 0.60 | $0.60 | 18305 |
| 2025-05-12 | 0.60 | $0.64 | — |
| 2025-05-09 | 0.59 | $0.64 | 4000 |
| 2025-05-08 | 0.58 | $0.64 | — |
| 2025-05-07 | 0.57 | $0.64 | — |
| 2025-05-06 | 0.55 | $0.64 | 2600 |
| 2025-05-05 | 0.54 | $0.63 | 10000 |
| 2025-05-02 | 0.53 | $0.64 | 13115 |
| 2025-05-01 | 0.51 | $0.56 | 233 |
| 2025-04-30 | 0.50 | $0.62 | 6000 |
| 2025-04-29 | 0.48 | $0.57 | 700 |
| 2025-04-28 | 0.47 | $0.58 | — |
| 2025-04-25 | 0.46 | $0.58 | 15200 |
| 2025-04-24 | 0.44 | $0.56 | 1000 |
| 2025-04-23 | 0.43 | $0.52 | 7100 |
| 2025-04-22 | 0.42 | $0.51 | 19725 |
| 2025-04-21 | 0.41 | $0.46 | 5425 |
| 2025-04-17 | 0.40 | $0.42 | 400 |
| 2025-04-16 | 0.40 | $0.42 | 16500 |
| 2025-04-15 | 0.40 | $0.41 | — |
| 2025-04-14 | 0.40 | $0.41 | 1000 |
| 2025-04-11 | 0.39 | $0.41 | 1533 |
| 2025-04-10 | 0.39 | $0.39 | 500 |
| 2025-04-09 | 0.39 | $0.41 | 2012 |
| 2025-04-08 | 0.39 | $0.39 | 3000 |
| 2025-04-07 | 0.39 | $0.39 | 37900 |
| 2025-04-04 | 0.39 | $0.37 | 5503 |
| 2025-04-03 | 0.40 | $0.38 | 100 |
| 2025-04-02 | 0.40 | $0.39 | — |
| 2025-04-01 | 0.40 | $0.39 | 1410 |
| 2025-03-31 | 0.40 | $0.40 | — |
| 2025-03-28 | 0.40 | $0.40 | 1000 |
| 2025-03-27 | 0.40 | $0.40 | 435 |
| 2025-03-26 | 0.40 | $0.39 | — |
| 2025-03-25 | 0.40 | $0.39 | 3500 |
| 2025-03-24 | 0.40 | $0.42 | 3700 |
| 2025-03-21 | 0.40 | $0.40 | 200 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | 800 |
| 2025-03-18 | 0.40 | $0.39 | 600 |
| 2025-03-17 | 0.40 | $0.39 | — |
| 2025-03-14 | 0.40 | $0.39 | 3000 |
| 2025-03-13 | 0.41 | $0.39 | 2900 |
| 2025-03-12 | 0.41 | $0.39 | — |
| 2025-03-11 | 0.41 | $0.39 | 8900 |
| 2025-03-10 | 0.42 | $0.41 | 1900 |
| 2025-03-07 | 0.42 | $0.42 | 5000 |
| 2025-03-06 | 0.42 | $0.42 | 2000 |
| 2025-03-05 | 0.42 | $0.41 | 2500 |
| 2025-03-04 | 0.42 | $0.41 | 2500 |
| 2025-03-03 | 0.42 | $0.41 | 2500 |
| 2025-02-28 | 0.42 | $0.42 | 2615 |
| 2025-02-27 | 0.42 | $0.43 | 2000 |
| 2025-02-26 | 0.42 | $0.41 | 1700 |
| 2025-02-25 | 0.42 | $0.40 | 2500 |
| 2025-02-24 | 0.42 | $0.40 | 2500 |
| 2025-02-21 | 0.43 | $0.40 | 2500 |
| 2025-02-20 | 0.43 | $0.40 | 2500 |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.44 | $0.43 | 3700 |
| 2025-02-14 | 0.44 | $0.44 | 900 |
| 2025-02-13 | 0.44 | $0.43 | — |
| 2025-02-12 | 0.44 | $0.43 | 2500 |
| 2025-02-11 | 0.44 | $0.43 | 2502 |
| 2025-02-10 | 0.44 | $0.44 | 5000 |
| 2025-02-07 | 0.44 | $0.43 | — |
| 2025-02-06 | 0.44 | $0.43 | — |
| 2025-02-05 | 0.44 | $0.43 | — |
| 2025-02-04 | 0.44 | $0.43 | 4800 |
| 2025-02-03 | 0.44 | $0.45 | 4800 |
| 2025-01-31 | 0.43 | $0.43 | 4800 |
| 2025-01-30 | 0.43 | $0.45 | 3500 |
| 2025-01-29 | 0.43 | $0.47 | 3800 |
| 2025-01-28 | 0.42 | $0.45 | 2500 |
| 2025-01-27 | 0.42 | $0.45 | — |
| 2025-01-24 | 0.42 | $0.45 | 1500 |
| 2025-01-23 | 0.42 | $0.50 | 5000 |
| 2025-01-22 | 0.41 | $0.45 | 2500 |
| 2025-01-21 | 0.41 | $0.44 | 3130 |
| 2025-01-17 | 0.40 | $0.37 | 100 |
| 2025-01-16 | 0.41 | $0.39 | 297 |
| 2025-01-15 | 0.41 | $0.39 | 297 |
| 2025-01-14 | 0.41 | $0.39 | 297 |
| 2025-01-13 | 0.42 | $0.39 | 700 |
| 2025-01-10 | 0.42 | $0.39 | 700 |
| 2025-01-08 | 0.42 | $0.39 | 3486 |
| 2025-01-07 | 0.43 | $0.42 | 3486 |
| 2025-01-06 | 0.43 | $0.42 | 3486 |
| 2025-01-03 | 0.43 | $0.38 | 4123 |
| 2025-01-02 | 0.44 | $0.43 | 19000 |
| 2024-12-31 | 0.44 | $0.43 | 19000 |
| 2024-12-30 | 0.44 | $0.42 | 19000 |
| 2024-12-27 | 0.45 | $0.42 | 15220 |
| 2024-12-26 | 0.45 | $0.42 | 19000 |
| 2024-12-24 | 0.46 | $0.45 | — |
| 2024-12-23 | 0.46 | $0.45 | 19000 |
| 2024-12-20 | 0.46 | $0.45 | 19900 |
| 2024-12-19 | 0.46 | $0.45 | — |
| 2024-12-18 | 0.47 | $0.45 | 5000 |
| 2024-12-17 | 0.47 | $0.43 | 1500 |
| 2024-12-16 | 0.47 | $0.47 | 15533 |
| 2024-12-13 | 0.48 | $0.45 | 21200 |
| 2024-12-12 | 0.48 | $0.45 | — |
| 2024-12-11 | 0.49 | $0.45 | — |
| 2024-12-10 | 0.49 | $0.45 | 2000 |
| 2024-12-09 | 0.49 | $0.46 | 4000 |
| 2024-12-06 | 0.50 | $0.47 | 16304 |
| 2024-12-05 | 0.50 | $0.48 | — |
| 2024-12-04 | 0.50 | $0.48 | 8237 |
| 2024-12-03 | 0.51 | $0.47 | 1600 |
| 2024-12-02 | 0.51 | $0.49 | 9600 |
| 2024-11-29 | 0.51 | $0.49 | 2200 |
| 2024-11-27 | 0.51 | $0.52 | 2900 |
| 2024-11-26 | 0.51 | $0.52 | 2500 |
| 2024-11-25 | 0.51 | $0.49 | 2500 |
| 2024-11-22 | 0.51 | $0.49 | 8940 |
| 2024-11-21 | 0.52 | $0.52 | 1700 |
| 2024-11-20 | 0.52 | $0.52 | 7000 |
| 2024-11-19 | 0.52 | $0.55 | — |
| 2024-11-18 | 0.52 | $0.55 | 7000 |
| 2024-11-15 | 0.52 | $0.55 | 7000 |
| 2024-11-14 | 0.52 | $0.52 | 7400 |
| 2024-11-13 | 0.52 | $0.46 | — |
| 2024-11-12 | 0.53 | $0.46 | — |
| 2024-11-11 | 0.54 | $0.46 | 6125 |
| 2024-11-08 | 0.55 | $0.53 | 3735 |
| 2024-11-07 | 0.55 | $0.46 | 8532 |
| 2024-11-06 | 0.57 | $0.46 | 2000 |
| 2024-11-05 | 0.58 | $0.58 | 2000 |
| 2024-11-04 | 0.58 | $0.52 | 2000 |
| 2024-11-01 | 0.59 | $0.55 | 2000 |
| 2024-10-31 | 0.59 | $0.55 | 2000 |
| 2024-10-30 | 0.60 | $0.55 | — |
| 2024-10-29 | 0.61 | $0.55 | 2000 |
| 2024-10-28 | 0.61 | $0.59 | 2000 |
| 2024-10-25 | 0.62 | $0.60 | — |
| 2024-10-24 | 0.62 | $0.60 | 425 |
| 2024-10-23 | 0.63 | $0.59 | 2000 |
| 2024-10-22 | 0.63 | $0.58 | 200 |
| 2024-10-21 | 0.64 | $0.58 | 2100 |
| 2024-10-18 | 0.65 | $0.66 | 1000 |
| 2024-10-17 | 0.65 | $0.61 | — |
| 2024-10-16 | 0.65 | $0.61 | 525 |
| 2024-10-15 | 0.66 | $0.60 | 2500 |
| 2024-10-14 | 0.66 | $0.65 | 50 |
| 2024-10-11 | 0.66 | $0.65 | 3000 |
| 2024-10-10 | 0.67 | $0.62 | 600 |
| 2024-10-09 | 0.67 | $0.65 | 323 |
| 2024-10-08 | 0.67 | $0.65 | 3000 |
| 2024-10-07 | 0.67 | $0.65 | 6600 |
| 2024-10-04 | 0.68 | $0.65 | 5900 |
| 2024-10-03 | 0.68 | $0.65 | 3000 |
| 2024-10-02 | 0.68 | $0.71 | 3000 |
| 2024-10-01 | 0.68 | $0.71 | 3000 |
| 2024-09-30 | 0.68 | $0.71 | 3000 |
| 2024-09-27 | 0.68 | $0.67 | — |
| 2024-09-26 | 0.68 | $0.67 | 800 |
| 2024-09-25 | 0.69 | $0.69 | 3000 |
| 2024-09-24 | 0.69 | $0.71 | 300 |
| 2024-09-23 | 0.70 | $0.60 | 1000 |
| 2024-09-20 | 0.71 | $0.74 | 3000 |
| 2024-09-19 | 0.72 | $0.65 | 3000 |
| 2024-09-18 | 0.73 | $0.65 | 3000 |
| 2024-09-17 | 0.74 | $0.65 | 3000 |
| 2024-09-16 | 0.75 | $0.65 | 3000 |
| 2024-09-13 | 0.76 | $0.65 | — |
| 2024-09-12 | 0.78 | $0.65 | 3000 |
| 2024-09-11 | 0.79 | $0.65 | 5500 |
| 2024-09-10 | 0.81 | $0.65 | 4600 |
| 2024-09-09 | 0.82 | $0.70 | 4100 |
| 2024-09-06 | 0.83 | $0.85 | 300 |
| 2024-09-05 | 0.82 | $0.85 | 300 |
| 2024-09-04 | 0.81 | $0.85 | 13300 |
| 2024-09-03 | 0.80 | $0.84 | 300 |
| 2024-08-30 | 0.79 | $0.84 | 900 |
| 2024-08-29 | 0.78 | $0.89 | 825 |
| 2024-08-28 | 0.77 | $0.85 | — |
| 2024-08-27 | 0.76 | $0.85 | 400 |
| 2024-08-26 | 0.74 | $0.78 | 64049 |
| 2024-08-23 | 0.74 | $0.83 | 2400 |
| 2024-08-22 | 0.73 | $0.86 | 3100 |
| 2024-08-21 | 0.71 | $0.84 | 3400 |
| 2024-08-20 | 0.70 | $0.83 | 2802 |
| 2024-08-19 | 0.68 | $0.81 | 4300 |
| 2024-08-16 | 0.67 | $0.73 | 5235 |
| 2024-08-15 | 0.67 | $0.77 | 2940 |
| 2024-08-14 | 0.66 | $0.69 | 600 |
| 2024-08-13 | 0.65 | $0.69 | 105 |
| 2024-08-12 | 0.65 | $0.61 | 1700 |
| 2024-08-09 | 0.66 | $0.55 | 2000 |
| 2024-08-08 | 0.67 | $0.55 | 600 |
| 2024-08-07 | 0.68 | $0.55 | 325 |
| 2024-08-06 | 0.70 | $0.62 | 2900 |
| 2024-08-05 | 0.70 | $0.69 | 2000 |
| 2024-08-02 | 0.70 | $0.70 | 600 |
| 2024-08-01 | 0.70 | $0.70 | — |
| 2024-07-31 | 0.70 | $0.70 | 1637 |
| 2024-07-30 | 0.70 | $0.76 | — |
| 2024-07-29 | 0.69 | $0.76 | — |
| 2024-07-26 | 0.68 | $0.76 | 1800 |
| 2024-07-25 | 0.67 | $0.76 | — |
| 2024-07-24 | 0.65 | $0.76 | 126 |
| 2024-07-23 | 0.64 | $0.63 | — |
| 2024-07-19 | 0.64 | $0.63 | 1800 |
| 2024-07-18 | 0.64 | $0.63 | 1800 |
| 2024-07-12 | 0.64 | $0.63 | 110 |
| 2024-07-11 | 0.64 | $0.63 | 13100 |
| 2024-07-10 | 0.64 | $0.73 | 429 |
| 2024-07-09 | 0.63 | $0.69 | 1035 |
| 2024-07-05 | 0.63 | $0.72 | 2051 |
| 2024-07-03 | 0.62 | $0.73 | 2700 |
| 2024-07-02 | 0.62 | $0.67 | 1500 |
| 2024-07-01 | 0.61 | $0.62 | 850 |
| 2024-06-27 | 0.62 | $0.62 | 28394 |
| 2024-06-26 | 0.62 | $0.60 | 2124 |
| 2024-06-25 | 0.63 | $0.53 | 3300 |
| 2024-06-24 | 0.64 | $0.53 | 505 |
| 2024-06-18 | 0.66 | $0.56 | 1435 |
| 2024-06-17 | 0.67 | $0.54 | 250 |
| 2024-06-14 | 0.69 | $0.61 | 1925 |
| 2024-06-13 | 0.70 | $0.55 | 9595 |
| 2024-06-12 | 0.72 | $0.67 | 608 |
| 2024-06-11 | 0.72 | $0.64 | 5010 |
| 2024-06-06 | 0.73 | $0.70 | 2150 |
| 2024-06-05 | 0.74 | $0.70 | 2037 |
| 2024-06-04 | 0.75 | $0.72 | 2240 |
| 2024-06-03 | 0.75 | $0.73 | 125 |
| 2024-05-31 | 0.76 | $0.70 | 3028 |
| 2024-05-30 | 0.77 | $0.76 | 517 |
| 2024-05-28 | 0.77 | $0.70 | 5642 |
| 2024-05-22 | 0.78 | $0.71 | 175 |
| 2024-05-21 | 0.79 | $0.77 | 11806 |
| 2024-05-20 | 0.80 | $0.75 | 5100 |
| 2024-05-17 | 0.80 | $0.72 | 1027 |
| 2024-05-16 | 0.81 | $0.74 | 1403 |
| 2024-05-15 | 0.82 | $0.74 | 8436 |
| 2024-05-14 | 0.83 | $0.77 | 1500 |
| 2024-05-09 | 0.84 | $0.79 | 3940 |
| 2024-05-06 | 0.84 | $0.80 | 6190 |
| 2024-05-02 | 0.85 | $0.78 | 1000 |
| 2024-04-30 | 0.85 | $0.81 | 925 |
| 2024-04-29 | 0.86 | $0.84 | 3830 |
| 2024-04-26 | 0.86 | $0.91 | 159 |
| 2024-04-25 | 0.85 | $0.88 | 112 |
| 2024-04-23 | 0.84 | $0.86 | 346 |
| 2024-04-19 | 0.84 | $0.90 | 9768 |
| 2024-04-18 | 0.83 | $0.89 | 20625 |
| 2024-04-17 | 0.82 | $0.79 | 5350 |
| 2024-04-16 | 0.83 | $0.84 | 3215 |
| 2024-04-12 | 0.82 | $0.84 | 1791 |
| 2024-04-11 | 0.82 | $0.87 | 1182 |
| 2024-04-10 | 0.81 | $0.88 | 6260 |
| 2024-04-08 | 0.81 | $0.85 | 1425 |
| 2024-04-05 | 0.80 | $0.84 | 5822 |
| 2024-04-04 | 0.80 | $0.84 | 7532 |
| 2024-04-03 | 0.79 | $0.88 | 2660 |
| 2024-04-02 | 0.79 | $0.79 | 6520 |
| 2024-04-01 | 0.79 | $0.85 | 3500 |
| 2024-03-28 | 0.78 | $0.77 | 12600 |
| 2024-03-27 | 0.79 | $0.78 | 1969 |
| 2024-03-25 | 0.79 | $0.76 | 291 |
| 2024-03-22 | 0.79 | $0.77 | 310 |
| 2024-03-21 | 0.80 | $0.76 | 550 |
| 2024-03-20 | 0.80 | $0.79 | 5135 |
| 2024-03-18 | 0.81 | $0.77 | 1822 |
| 2024-03-12 | 0.81 | $0.73 | 2450 |
| 2024-03-11 | 0.83 | $0.78 | 11405 |
| 2024-03-08 | 0.84 | $0.81 | 2025 |
| 2024-03-07 | 0.85 | $0.82 | 16850 |
| 2024-03-06 | 0.86 | $0.82 | 150 |
| 2024-03-05 | 0.88 | $0.76 | 7040 |
| 2024-03-04 | 0.90 | $0.84 | 6540 |
| 2024-02-29 | 0.92 | $0.81 | 7779 |
| 2024-02-27 | 0.94 | $0.84 | 665 |
| 2024-02-26 | 0.97 | $0.84 | — |
| 2024-02-23 | 0.99 | $0.84 | 5705 |
| 2024-02-22 | 1.01 | $0.82 | 2530 |
| 2024-02-21 | 1.04 | $0.82 | 1604 |
| 2024-02-20 | 1.07 | $0.84 | 1478 |
| 2024-02-16 | 1.10 | $0.90 | 25850 |
| 2024-02-15 | 1.13 | $0.85 | 317 |
| 2024-02-14 | 1.16 | $0.87 | 8275 |
| 2024-02-13 | 1.19 | $0.86 | 2500 |
| 2024-02-12 | 1.23 | $0.85 | 109375 |
| 2024-02-09 | 1.27 | $1.28 | 1845 |
| 2024-02-08 | 1.26 | $1.28 | 2100 |
| 2024-02-07 | 1.26 | $1.33 | 400 |
| 2024-02-06 | 1.25 | $1.30 | 6829 |
| 2024-02-05 | 1.25 | $1.30 | 2990 |
| 2024-02-02 | 1.24 | $1.31 | 3822 |
| 2024-02-01 | 1.24 | $1.31 | 6041 |
| 2024-01-31 | 1.23 | $1.37 | 20378 |
| 2024-01-30 | 1.22 | $1.25 | 14961 |
| 2024-01-29 | 1.22 | $1.15 | 3725 |
| 2024-01-26 | 1.22 | $1.17 | 30890 |
| 2024-01-25 | 1.23 | $1.22 | 2733 |
| 2024-01-24 | 1.23 | $1.21 | 2000 |
| 2024-01-23 | 1.23 | $1.19 | 700 |
| 2024-01-22 | 1.23 | $1.19 | 10322 |
| 2024-01-19 | 1.24 | $1.18 | 1891 |
| 2024-01-18 | 1.24 | $1.21 | 235 |
| 2024-01-17 | 1.24 | $1.17 | 1496 |
| 2024-01-16 | 1.25 | $1.22 | 1512 |
| 2024-01-12 | 1.25 | $1.40 | 2617 |
| 2024-01-11 | 1.24 | $1.34 | 3931 |
| 2024-01-10 | 1.23 | $1.28 | 2700 |
| 2024-01-09 | 1.23 | $1.23 | 754 |
| 2024-01-08 | 1.23 | $1.25 | 800 |
| 2024-01-05 | 1.23 | $1.25 | — |
| 2024-01-04 | 1.23 | $1.25 | — |
| 2024-01-03 | 1.23 | $1.25 | 4325 |
| 2024-01-02 | 1.23 | $1.14 | 8502 |
| 2023-12-29 | 1.24 | $1.17 | 3313 |
| 2023-12-28 | 1.26 | $1.24 | 1358 |
| 2023-12-27 | 1.26 | $1.15 | 1000 |
| 2023-12-26 | 1.27 | $1.15 | 8652 |
| 2023-12-22 | 1.28 | $1.23 | 5137 |
| 2023-12-21 | 1.29 | $1.24 | 2945 |
| 2023-12-20 | 1.29 | $1.25 | 1346 |
| 2023-12-19 | 1.29 | $1.24 | 5914 |
| 2023-12-18 | 1.30 | $1.27 | 12250 |
| 2023-12-15 | 1.30 | $1.35 | — |
| 2023-12-14 | 1.29 | $1.35 | 13793 |
| 2023-12-13 | 1.28 | $1.26 | 1235 |
| 2023-12-12 | 1.28 | $1.26 | 2215 |
| 2023-12-11 | 1.28 | $1.30 | 22975 |
| 2023-12-08 | 1.27 | $1.30 | 1065 |
| 2023-12-07 | 1.26 | $1.31 | 4560 |
| 2023-12-06 | 1.24 | $1.40 | 12619 |
| 2023-12-05 | 1.22 | $1.37 | 12133 |
| 2023-12-04 | 1.20 | $1.36 | 1309 |
| 2023-12-01 | 1.17 | $1.33 | 8000 |
| 2023-11-30 | 1.15 | $1.27 | 875 |
| 2023-11-29 | 1.13 | $1.30 | 1096 |
| 2023-11-28 | 1.10 | $1.14 | 3600 |
| 2023-11-27 | 1.09 | $1.11 | 8555 |
| 2023-11-24 | 1.08 | $1.17 | 1290 |
| 2023-11-22 | 1.06 | $1.18 | 300 |
| 2023-11-21 | 1.04 | $1.16 | 3966 |
| 2023-11-20 | 1.02 | $1.22 | 17503 |
| 2023-11-17 | 1.00 | $1.20 | 6300 |
| 2023-11-16 | 0.97 | $1.19 | 7705 |
| 2023-11-15 | 0.94 | $1.23 | 12748 |
| 2023-11-14 | 0.91 | $1.20 | 13628 |
| 2023-11-13 | 0.88 | $0.95 | 26065 |
| 2023-11-10 | 0.87 | $0.90 | 5550 |
| 2023-11-09 | 0.87 | $0.91 | 8806 |
| 2023-11-08 | 0.87 | $0.90 | 3782 |
| 2023-11-07 | 0.86 | $0.88 | 25517 |
| 2023-11-06 | 0.86 | $0.91 | 2585 |
| 2023-11-03 | 0.86 | $0.90 | 6950 |
| 2023-11-02 | 0.85 | $0.81 | 21157 |
| 2023-11-01 | 0.86 | $0.82 | 500 |
| 2023-10-31 | 0.86 | $0.82 | — |
| 2023-10-30 | 0.87 | $0.82 | 1311 |
| 2023-10-27 | 0.87 | $0.87 | 832 |
| 2023-10-26 | 0.87 | $0.86 | 61507 |
| 2023-10-25 | 0.87 | $0.89 | — |
| 2023-10-24 | 0.87 | $0.88 | 1375 |
| 2023-10-23 | 0.87 | $0.87 | — |
| 2023-10-20 | 0.87 | $0.87 | 346 |
| 2023-10-19 | 0.88 | $0.90 | — |
| 2023-10-18 | 0.88 | $0.90 | 1378 |
| 2023-10-17 | 0.88 | $0.87 | 2597 |
| 2023-10-16 | 0.89 | $0.83 | — |
| 2023-10-13 | 0.90 | $0.83 | 100 |
| 2023-10-12 | 0.91 | $0.83 | 300 |
| 2023-10-11 | 0.92 | $0.83 | 6320 |
| 2023-10-10 | 0.94 | $0.85 | 5035 |
| 2023-10-09 | 0.95 | $0.89 | — |
| 2023-10-06 | 0.96 | $0.89 | 4900 |
| 2023-10-05 | 0.97 | $0.89 | 200 |
| 2023-10-04 | 0.98 | $0.89 | 150 |
| 2023-10-03 | 0.99 | $0.92 | — |
| 2023-10-02 | 1.00 | $0.92 | 2018 |
| 2023-09-29 | 1.01 | $0.92 | 410 |
| 2023-09-28 | 1.02 | $0.85 | 1000 |
| 2023-09-27 | 1.04 | $0.94 | 1200 |
| 2023-09-26 | 1.05 | $0.99 | 1150 |
| 2023-09-25 | 1.06 | $1.05 | 2000 |
| 2023-09-22 | 1.06 | $1.06 | — |
| 2023-09-21 | 1.06 | $1.06 | — |
| 2023-09-20 | 1.06 | $1.06 | 100 |
| 2023-09-19 | 1.05 | $1.11 | 5100 |
| 2023-09-18 | 1.05 | $1.11 | 8550 |
| 2023-09-15 | 1.04 | $1.07 | 8651 |
| 2023-09-14 | 1.04 | $1.06 | 100 |
| 2023-09-13 | 1.03 | $1.06 | — |
| 2023-09-12 | 1.03 | $1.06 | 5393 |
| 2023-09-11 | 1.03 | $1.08 | 5250 |
| 2023-09-08 | 1.03 | $1.01 | 400 |
| 2023-09-07 | 1.03 | $1.01 | — |
| 2023-09-06 | 1.03 | $1.01 | 180 |
| 2023-09-05 | 1.04 | $0.98 | 1267 |
| 2023-09-01 | 1.05 | $1.13 | 375 |
| 2023-08-31 | 1.04 | $1.01 | 1100 |
| 2023-08-30 | 1.05 | $1.01 | 500 |
| 2023-08-29 | 1.05 | $1.00 | 1240 |
| 2023-08-28 | 1.06 | $1.00 | 700 |
| 2023-08-25 | 1.07 | $1.00 | 500 |
| 2023-08-24 | 1.07 | $1.04 | 552 |
| 2023-08-23 | 1.08 | $1.02 | — |
| 2023-08-22 | 1.09 | $1.02 | 200 |
| 2023-08-21 | 1.10 | $1.02 | 5500 |
| 2023-08-18 | 1.11 | $1.04 | — |
| 2023-08-17 | 1.11 | $1.04 | 2870 |
| 2023-08-16 | 1.13 | $1.19 | 10002 |
| 2023-08-15 | 1.12 | $1.15 | 4626 |
| 2023-08-14 | 1.13 | $1.12 | — |
| 2023-08-11 | 1.13 | $1.12 | 1000 |
| 2023-08-10 | 1.14 | $1.12 | — |
| 2023-08-09 | 1.15 | $1.12 | — |
| 2023-08-08 | 1.16 | $1.12 | 1466 |
| 2023-08-07 | 1.17 | $1.09 | — |
| 2023-08-04 | 1.19 | $1.09 | 4220 |
| 2023-08-03 | 1.20 | $1.01 | 933 |
| 2023-08-02 | 1.23 | $1.03 | 1000 |
| 2023-08-01 | 1.25 | $1.05 | 100 |
| 2023-07-31 | 1.28 | $1.09 | 2300 |
| 2023-07-28 | 1.30 | $1.09 | 1400 |
| 2023-07-27 | 1.33 | $1.23 | 1336 |
| 2023-07-26 | 1.34 | $1.28 | 100 |
| 2023-07-25 | 1.34 | $1.24 | 2314 |
| 2023-07-24 | 1.35 | $1.34 | 1300 |
| 2023-07-21 | 1.35 | $1.34 | 2750 |
| 2023-07-20 | 1.35 | $1.36 | 1041 |
| 2023-07-19 | 1.35 | $1.38 | 4260 |
| 2023-07-18 | 1.34 | $1.42 | 7800 |
| 2023-07-17 | 1.33 | $1.38 | 2460 |
| 2023-07-14 | 1.32 | $1.34 | 3200 |
| 2023-07-13 | 1.31 | $1.34 | 17930 |
| 2023-07-12 | 1.30 | $1.29 | 1137 |
| 2023-07-11 | 1.29 | $1.30 | 1115 |
| 2023-07-10 | 1.28 | $1.29 | 4040 |
| 2023-07-07 | 1.28 | $1.35 | 2784 |
| 2023-07-06 | 1.26 | $1.39 | 2225 |
| 2023-07-05 | 1.24 | $1.44 | 9160 |
| 2023-07-03 | 1.21 | $1.30 | 125 |
| 2023-06-30 | 1.19 | $1.50 | 15948 |
| 2023-06-29 | 1.16 | $1.35 | 13300 |
| 2023-06-28 | 1.13 | $1.27 | 7250 |
| 2023-06-27 | 1.11 | $1.21 | 13445 |
| 2023-06-26 | 1.10 | $1.19 | 6100 |
| 2023-06-23 | 1.08 | $1.21 | 586 |
| 2023-06-22 | 1.06 | $1.18 | 500 |
| 2023-06-21 | 1.05 | $1.18 | 1010 |
| 2023-06-20 | 1.03 | $1.17 | 2543 |
| 2023-06-16 | 1.02 | $1.21 | 7899 |
| 2023-06-15 | 1.00 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | 1770 |
| 2023-06-13 | 0.99 | $0.98 | 1178 |
| 2023-06-12 | 1.00 | $1.01 | — |
| 2023-06-09 | 0.99 | $1.01 | — |
| 2023-06-08 | 0.99 | $1.02 | 757 |
| 2023-06-07 | 0.99 | $1.01 | 2804 |
| 2023-06-06 | 0.98 | $1.00 | 558 |
| 2023-06-05 | 0.98 | $1.07 | 872 |
| 2023-06-02 | 0.97 | $1.08 | 4889 |
| 2023-06-01 | 0.96 | $0.96 | 500 |
| 2023-05-31 | 0.97 | $0.96 | 2300 |
| 2023-05-30 | 0.97 | $0.95 | 100 |
| 2023-05-26 | 0.97 | $0.87 | 203 |
| 2023-05-25 | 0.98 | $0.98 | 250 |
| 2023-05-24 | 0.98 | $0.95 | 350 |
| 2023-05-23 | 0.99 | $0.99 | — |
| 2023-05-22 | 0.99 | $0.99 | — |
| 2023-05-19 | 0.99 | $0.99 | 892 |
| 2023-05-18 | 0.98 | $0.95 | 1012 |
| 2023-05-17 | 0.98 | $0.97 | 950 |
| 2023-05-16 | 0.98 | $1.05 | 100 |
| 2023-05-15 | 0.97 | $0.95 | — |
| 2023-05-12 | 0.97 | $0.95 | 3590 |
| 2023-05-11 | 0.96 | $0.85 | 1485 |
| 2023-05-10 | 0.97 | $1.05 | — |
| 2023-05-09 | 0.95 | $1.05 | — |
| 2023-05-08 | 0.93 | $1.05 | 2630 |
| 2023-05-05 | 0.92 | $1.09 | 1219 |
| 2023-05-04 | 0.89 | $1.19 | 49779 |
| 2023-05-03 | 0.85 | $0.98 | 12423 |
| 2023-05-02 | 0.83 | $0.88 | 566 |
| 2023-05-01 | 0.82 | $0.90 | 500 |
| 2023-04-28 | 0.80 | $0.90 | 2300 |
| 2023-04-27 | 0.78 | $0.89 | 10750 |
| 2023-04-26 | 0.76 | $0.97 | 27703 |
| 2023-04-25 | 0.73 | $0.92 | 14526 |
| 2023-04-24 | 0.70 | $0.87 | 505 |
| 2023-04-21 | 0.68 | $0.79 | 10879 |
| 2023-04-20 | 0.66 | $0.84 | 22195 |
| 2023-04-19 | 0.64 | $0.76 | 4092 |
| 2023-04-18 | 0.62 | $0.72 | 1040 |
| 2023-04-17 | 0.60 | $0.71 | 8500 |
| 2023-04-14 | 0.59 | $0.72 | 3100 |
| 2023-04-13 | 0.57 | $0.76 | 4000 |
| 2023-04-12 | 0.55 | $0.76 | 22479 |
| 2023-04-11 | 0.52 | $0.73 | 1800 |
| 2023-04-10 | 0.50 | $0.68 | 27414 |
| 2023-04-06 | 0.49 | $0.47 | — |
| 2023-04-05 | 0.49 | $0.47 | — |
| 2023-04-04 | 0.50 | $0.47 | 2100 |
| 2023-04-03 | 0.50 | $0.47 | — |
| 2023-03-31 | 0.51 | $0.47 | 16962 |
| 2023-03-30 | 0.51 | $0.49 | 490 |
| 2023-03-29 | 0.52 | $0.49 | — |
| 2023-03-28 | 0.52 | $0.49 | 4058 |
| 2023-03-27 | 0.53 | $0.48 | — |
| 2023-03-24 | 0.53 | $0.48 | 23533 |
| 2023-03-23 | 0.54 | $0.48 | 3788 |
| 2023-03-22 | 0.54 | $0.51 | — |
| 2023-03-21 | 0.54 | $0.51 | — |
| 2023-03-20 | 0.54 | $0.51 | 142 |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.54 | $0.55 | — |
| 2023-03-15 | 0.54 | $0.55 | 800 |
| 2023-03-14 | 0.54 | $0.54 | 1165 |
| 2023-03-13 | 0.54 | $0.55 | 23375 |
| 2023-03-10 | 0.54 | $0.61 | — |
| 2023-03-09 | 0.53 | $0.61 | 800 |
| 2023-03-08 | 0.52 | $0.63 | 1314 |
| 2023-03-07 | 0.51 | $0.55 | 13415 |
| 2023-03-06 | 0.50 | $0.53 | 3350 |
| 2023-03-03 | 0.50 | $0.51 | 1010 |
| 2023-03-02 | 0.50 | $0.49 | — |
| 2023-03-01 | 0.50 | $0.49 | 500 |
| 2023-02-28 | 0.50 | $0.49 | — |
| 2023-02-27 | 0.51 | $0.49 | 9150 |
| 2023-02-24 | 0.51 | $0.50 | — |
| 2023-02-23 | 0.51 | $0.50 | 32300 |
| 2023-02-22 | 0.51 | $0.49 | 188 |
| 2023-02-21 | 0.51 | $0.49 | 37122 |
| 2023-02-17 | 0.52 | $0.52 | 25 |
| 2023-02-16 | 0.52 | $0.52 | 802 |
| 2023-02-15 | 0.52 | $0.50 | 15 |
| 2023-02-14 | 0.52 | $0.50 | 2055 |
| 2023-02-13 | 0.52 | $0.52 | 3718 |
| 2023-02-10 | 0.52 | $0.52 | 1650 |
| 2023-02-09 | 0.52 | $0.53 | 2512 |
| 2023-02-08 | 0.52 | $0.52 | 5000 |
| 2023-02-07 | 0.53 | $0.52 | 1083 |
| 2023-02-06 | 0.53 | $0.52 | 250 |
| 2023-02-03 | 0.53 | $0.52 | 12905 |
| 2023-02-02 | 0.54 | $0.52 | 8050 |
| 2023-02-01 | 0.54 | $0.52 | — |
| 2023-01-31 | 0.54 | $0.52 | 8050 |
| 2023-01-30 | 0.55 | $0.48 | — |
| 2023-01-27 | 0.56 | $0.48 | 1000 |
| 2023-01-26 | 0.56 | $0.55 | 6900 |
| 2023-01-25 | 0.56 | $0.56 | 161 |
| 2023-01-24 | 0.57 | $0.56 | 206 |
| 2023-01-23 | 0.57 | $0.56 | 11317 |
| 2023-01-20 | 0.57 | $0.53 | — |
| 2023-01-19 | 0.57 | $0.53 | 39353 |
| 2023-01-18 | 0.57 | $0.57 | 2247 |
| 2023-01-17 | 0.57 | $0.58 | 500 |
| 2023-01-13 | 0.57 | $0.58 | 1000 |
| 2023-01-12 | 0.57 | $0.60 | 6400 |
| 2023-01-11 | 0.57 | $0.63 | 311 |
| 2023-01-10 | 0.56 | $0.60 | 2900 |
| 2023-01-09 | 0.56 | $0.56 | 1585 |
| 2023-01-06 | 0.56 | $0.56 | 5295 |
| 2023-01-05 | 0.56 | $0.56 | 600 |
| 2023-01-04 | 0.56 | $0.57 | 16559 |
| 2023-01-03 | 0.56 | $0.56 | 2217 |
| 2022-12-30 | 0.56 | $0.58 | 46554 |
| 2022-12-29 | 0.55 | $0.53 | 27497 |
| 2022-12-28 | 0.56 | $0.52 | 24071 |
| 2022-12-27 | 0.56 | $0.54 | 2781 |
| 2022-12-23 | 0.56 | $0.54 | 4937 |
| 2022-12-22 | 0.55 | $0.52 | 4535 |
| 2022-12-21 | 0.55 | $0.58 | 1000 |
| 2022-12-20 | 0.55 | $0.59 | — |
| 2022-12-19 | 0.54 | $0.59 | 15 |
| 2022-12-16 | 0.53 | $0.59 | 620 |
| 2022-12-15 | 0.52 | $0.58 | 318 |
| 2022-12-14 | 0.51 | $0.53 | 14257 |
| 2022-12-13 | 0.50 | $0.57 | 783 |
| 2022-12-12 | 0.48 | $0.57 | 11600 |
| 2022-12-09 | 0.47 | $0.58 | 2112 |
| 2022-12-08 | 0.45 | $0.62 | 4750 |
| 2022-12-07 | 0.43 | $0.64 | 63153 |
| 2022-12-06 | 0.41 | $0.55 | 57088 |
| 2022-12-05 | 0.39 | $0.46 | 19000 |
| 2022-12-02 | 0.38 | $0.50 | 119055 |
| 2022-12-01 | 0.37 | $0.36 | 544 |
| 2022-11-30 | 0.37 | $0.40 | 15111 |
| 2022-11-29 | 0.36 | $0.40 | 7260 |
| 2022-11-28 | 0.36 | $0.41 | 2163 |
| 2022-11-25 | 0.35 | $0.40 | — |
| 2022-11-23 | 0.35 | $0.40 | 1400 |
| 2022-11-22 | 0.34 | $0.39 | 12000 |
| 2022-11-21 | 0.33 | $0.35 | 1050 |
| 2022-11-18 | 0.33 | $0.32 | — |
| 2022-11-17 | 0.33 | $0.32 | 1000 |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | 2500 |
| 2022-11-14 | 0.33 | $0.35 | 4969 |
| 2022-11-11 | 0.33 | $0.36 | 2000 |
| 2022-11-10 | 0.32 | $0.36 | 9167 |
| 2022-11-09 | 0.32 | $0.35 | 1017 |
| 2022-11-08 | 0.32 | $0.36 | 3554 |
| 2022-11-07 | 0.32 | $0.35 | 77142 |
| 2022-11-04 | 0.31 | $0.33 | 29341 |
| 2022-11-03 | 0.31 | $0.31 | 9800 |
| 2022-11-02 | 0.31 | $0.29 | 1712 |
| 2022-11-01 | 0.32 | $0.28 | 67 |
| 2022-10-31 | 0.32 | $0.28 | — |
| 2022-10-28 | 0.33 | $0.28 | 37758 |
| 2022-10-27 | 0.33 | $0.30 | 19142 |
| 2022-10-26 | 0.34 | $0.33 | 250 |
| 2022-10-25 | 0.34 | $0.33 | 6150 |
| 2022-10-24 | 0.34 | $0.33 | 10500 |
| 2022-10-21 | 0.34 | $0.31 | 7505 |
| 2022-10-20 | 0.35 | $0.31 | 3581 |
| 2022-10-19 | 0.35 | $0.34 | — |
| 2022-10-18 | 0.35 | $0.34 | 1482 |
| 2022-10-17 | 0.35 | $0.34 | 13000 |
| 2022-10-14 | 0.36 | $0.34 | 7321 |
| 2022-10-13 | 0.36 | $0.36 | 3288 |
| 2022-10-12 | 0.36 | $0.34 | 20 |
| 2022-10-11 | 0.36 | $0.34 | 2306 |
| 2022-10-10 | 0.37 | $0.36 | 8200 |
| 2022-10-07 | 0.37 | $0.35 | 12984 |
| 2022-10-06 | 0.37 | $0.36 | 380 |
| 2022-10-05 | 0.37 | $0.36 | 5500 |
| 2022-10-04 | 0.37 | $0.36 | 1000 |
| 2022-10-03 | 0.37 | $0.35 | 34860 |
| 2022-09-30 | 0.38 | $0.37 | 3807 |
| 2022-09-29 | 0.38 | $0.36 | 530 |
| 2022-09-28 | 0.38 | $0.36 | 3698 |
| 2022-09-27 | 0.38 | $0.37 | 102 |
| 2022-09-26 | 0.38 | $0.39 | 16406 |
| 2022-09-23 | 0.38 | $0.36 | 5012 |
| 2022-09-22 | 0.38 | $0.39 | 12687 |
| 2022-09-21 | 0.38 | $0.36 | 20312 |
| 2022-09-20 | 0.39 | $0.36 | 100 |
| 2022-09-19 | 0.39 | $0.42 | — |
| 2022-09-16 | 0.39 | $0.42 | 4350 |
| 2022-09-15 | 0.39 | $0.35 | 1470 |
| 2022-09-14 | 0.39 | $0.38 | 7058 |
| 2022-09-13 | 0.40 | $0.43 | 1510 |
| 2022-09-12 | 0.39 | $0.43 | 7249 |
| 2022-09-09 | 0.39 | $0.37 | 10000 |
| 2022-09-08 | 0.40 | $0.37 | 10 |
| 2022-09-07 | 0.40 | $0.37 | 1665 |
| 2022-09-06 | 0.41 | $0.36 | 18500 |
| 2022-09-02 | 0.42 | $0.35 | 16000 |
| 2022-09-01 | 0.42 | $0.36 | 50708 |
| 2022-08-31 | 0.43 | $0.41 | 5585 |
| 2022-08-30 | 0.43 | $0.37 | 200 |
| 2022-08-29 | 0.44 | $0.46 | 4450 |
| 2022-08-26 | 0.43 | $0.40 | — |
| 2022-08-25 | 0.43 | $0.40 | — |
| 2022-08-24 | 0.44 | $0.40 | 1050 |
| 2022-08-23 | 0.44 | $0.40 | 3117 |
| 2022-08-22 | 0.44 | $0.51 | 250 |
| 2022-08-19 | 0.43 | $0.38 | — |
| 2022-08-18 | 0.43 | $0.38 | 11250 |
| 2022-08-17 | 0.44 | $0.51 | 411 |
| 2022-08-16 | 0.43 | $0.56 | 241 |
| 2022-08-15 | 0.41 | $0.56 | 311 |
| 2022-08-12 | 0.40 | $0.63 | 17608 |
| 2022-08-11 | 0.37 | $0.34 | 12000 |
| 2022-08-10 | 0.38 | $0.38 | 1226 |
| 2022-08-09 | 0.38 | $0.37 | 222 |
| 2022-08-08 | 0.38 | $0.36 | 1617 |
| 2022-08-05 | 0.39 | $0.35 | — |
| 2022-08-04 | 0.39 | $0.35 | 2425 |
| 2022-08-03 | 0.40 | $0.39 | 8897 |
| 2022-08-02 | 0.40 | $0.38 | 1752 |
| 2022-08-01 | 0.40 | $0.38 | — |
| 2022-07-29 | 0.40 | $0.38 | 1000 |
| 2022-07-28 | 0.40 | $0.38 | 500 |
| 2022-07-27 | 0.41 | $0.37 | 1510 |
| 2022-07-26 | 0.41 | $0.40 | 2400 |
| 2022-07-25 | 0.42 | $0.40 | — |
| 2022-07-22 | 0.42 | $0.40 | 676 |
| 2022-07-21 | 0.43 | $0.42 | 19000 |
| 2022-07-20 | 0.44 | $0.42 | 6230 |
| 2022-07-19 | 0.45 | $0.45 | 3365 |
| 2022-07-18 | 0.46 | $0.45 | — |
| 2022-07-15 | 0.47 | $0.45 | 4587 |
| 2022-07-14 | 0.47 | $0.35 | 20000 |
| 2022-07-13 | 0.49 | $0.37 | 1927 |
| 2022-07-12 | 0.51 | $0.37 | 2674 |
| 2022-07-11 | 0.53 | $0.39 | 2075 |
| 2022-07-08 | 0.55 | $0.38 | 16867 |
| 2022-07-07 | 0.57 | $0.41 | 3623 |
| 2022-07-06 | 0.59 | $0.35 | 33411 |
| 2022-07-05 | 0.61 | $0.34 | 29015 |
| 2022-07-01 | 0.64 | $0.59 | 1170 |
| 2022-06-30 | 0.65 | $0.60 | 2637 |
| 2022-06-29 | 0.65 | $0.63 | 3150 |
| 2022-06-28 | 0.65 | $0.65 | 11730 |
| 2022-06-27 | 0.65 | $0.60 | 15210 |
| 2022-06-24 | 0.66 | $0.71 | 32120 |
| 2022-06-23 | 0.65 | $0.86 | 18519 |
| 2022-06-22 | 0.63 | $0.79 | 45806 |
| 2022-06-21 | 0.62 | $0.58 | 1550 |
| 2022-06-17 | 0.63 | $0.55 | 5533 |
| 2022-06-16 | 0.64 | $0.57 | 11462 |
| 2022-06-15 | 0.66 | $0.58 | 13099 |
| 2022-06-14 | 0.67 | $0.60 | 14177 |
| 2022-06-13 | 0.69 | $0.66 | 10668 |
| 2022-06-10 | 0.70 | $0.68 | 42265 |
| 2022-06-09 | 0.71 | $0.53 | 19263 |
| 2022-06-08 | 0.74 | $0.64 | 4657 |
| 2022-06-07 | 0.76 | $0.64 | 19600 |
| 2022-06-06 | 0.79 | $0.58 | 55637 |
| 2022-06-03 | 0.82 | $0.63 | 5000 |
| 2022-06-02 | 0.85 | $0.67 | 2869 |
| 2022-06-01 | 0.87 | $0.67 | 12820 |
| 2022-05-31 | 0.90 | $0.70 | 4073 |
| 2022-05-27 | 0.93 | $0.73 | 20800 |
| 2022-05-26 | 0.97 | $0.75 | 127211 |
| 2022-05-25 | 1.00 | $0.80 | 45806 |
| 2022-05-24 | 1.03 | $0.90 | 3600 |
| 2022-05-23 | 1.05 | $0.86 | 47662 |
| 2022-05-20 | 1.07 | $0.90 | 26600 |
| 2022-05-19 | 1.09 | $0.90 | 151588 |
| 2022-05-18 | 1.12 | $1.00 | 25701 |
| 2022-05-17 | 1.14 | $1.07 | 32371 |
| 2022-05-16 | 1.15 | $1.01 | 14130 |
| 2022-05-13 | 1.17 | $1.13 | 8500 |
| 2022-05-12 | 1.18 | $1.04 | 25392 |
| 2022-05-11 | 1.20 | $1.07 | 15313 |
| 2022-05-10 | 1.22 | $1.00 | 49782 |
| 2022-05-09 | 1.26 | $1.05 | 102127 |
| 2022-05-06 | 1.29 | $1.30 | 45982 |
| 2022-05-05 | 1.30 | $1.18 | 8350 |
| 2022-05-04 | 1.32 | $1.20 | 4010 |
| 2022-05-03 | 1.34 | $1.20 | 40750 |
| 2022-05-02 | 1.37 | $1.28 | 14295 |
| 2022-04-29 | 1.39 | $1.50 | 94875 |
| 2022-04-28 | 1.40 | $1.21 | 45173 |
| 2022-04-27 | 1.44 | $1.10 | 14060 |
| 2022-04-26 | 1.50 | $1.10 | 94307 |
| 2022-04-25 | 1.56 | $1.17 | 1200 |
| 2022-04-22 | 1.64 | $1.40 | 6298 |
| 2022-04-21 | 1.70 | $1.36 | 8379 |
| 2022-04-20 | 1.77 | $1.35 | 12762 |
| 2022-04-19 | 1.86 | $1.36 | 72133 |
| 2022-04-18 | 1.95 | $1.26 | 276726 |
| 2022-04-14 | 2.07 | $1.54 | 168983 |
| 2022-04-13 | 2.18 | $1.71 | 66898 |
| 2022-04-12 | 2.28 | $1.79 | 47323 |
| 2022-04-11 | 2.38 | $1.77 | 13136 |
| 2022-04-08 | 2.49 | $1.75 | 338 |
| 2022-04-07 | 2.61 | $1.86 | 13304 |
| 2022-04-06 | 2.73 | $1.65 | 2400 |
| 2022-04-05 | 2.88 | $1.57 | 20665 |
| 2022-04-04 | 3.05 | $2.04 | 2020 |
| 2022-04-01 | 3.19 | $2.06 | 26830 |
| 2022-03-31 | 3.33 | $1.95 | 368171 |
| 2022-03-30 | 3.49 | $2.60 | 156117 |
| 2022-03-29 | 3.59 | $2.88 | 216454 |
| 2022-03-28 | 3.66 | $3.20 | 32472 |
| 2022-03-25 | 3.70 | $3.53 | 162066 |
| 2022-03-24 | 3.70 | $3.49 | 21947 |
| 2022-03-23 | 3.70 | $3.51 | 20383 |
| 2022-03-22 | 3.69 | $3.55 | 15542 |
| 2022-03-21 | 3.68 | $3.80 | 38682 |
| 2022-03-18 | 3.63 | $4.04 | 950 |
| 2022-03-17 | 3.56 | $3.93 | 10593 |
| 2022-03-16 | 3.49 | $3.95 | 200 |
| 2022-03-15 | 3.41 | $3.81 | 86443 |
| 2022-03-14 | 3.33 | $3.68 | 7412 |
| 2022-03-11 | 3.26 | $3.82 | 17787 |
| 2022-03-10 | 3.17 | $3.52 | 72808 |
| 2022-03-09 | 3.10 | $3.58 | 29377 |
| 2022-03-08 | 3.02 | $3.99 | 52435 |
| 2022-03-07 | 2.89 | $4.52 | 135168 |
| 2022-03-04 | 2.69 | $3.57 | 42587 |
| 2022-03-03 | 2.58 | $3.26 | 48980 |
| 2022-03-02 | 2.49 | $3.01 | 11848 |
| 2022-03-01 | 2.42 | $2.83 | 937 |
| 2022-02-28 | 2.36 | $2.62 | 50645 |
| 2022-02-25 | 2.32 | $2.53 | 33159 |
| 2022-02-24 | 2.28 | $2.63 | 90962 |
| 2022-02-23 | 2.23 | $2.45 | 48602 |
| 2022-02-22 | 2.19 | $2.33 | 45569 |
| 2022-02-18 | 2.16 | $2.45 | 88456 |
| 2022-02-17 | 2.12 | $2.55 | 98334 |
| 2022-02-16 | 2.06 | $2.26 | 79859 |
| 2022-02-15 | 2.03 | $2.40 | 18178 |
| 2022-02-14 | 1.99 | $2.25 | 41891 |
| 2022-02-11 | 1.96 | $2.44 | 10544 |
| 2022-02-10 | 1.90 | $2.15 | 15577 |
| 2022-02-09 | 1.88 | $2.12 | 835 |
| 2022-02-08 | 1.85 | $2.00 | 4402 |
| 2022-02-07 | 1.84 | $1.95 | 83690 |
| 2022-02-04 | 1.83 | $1.83 | 19470 |
| 2022-02-03 | 1.83 | $1.93 | 1059 |
| 2022-02-02 | 1.82 | $1.93 | 2335 |
| 2022-02-01 | 1.81 | $1.80 | 5360 |
| 2022-01-31 | 1.82 | $1.61 | 406 |
| 2022-01-28 | 1.85 | $1.68 | 16515 |
| 2022-01-27 | 1.87 | $1.70 | 9157 |
| 2022-01-26 | 1.89 | $1.72 | 56506 |
| 2022-01-25 | 1.91 | $1.73 | 111901 |
| 2022-01-24 | 1.94 | $1.75 | 92811 |
| 2022-01-21 | 1.96 | $2.23 | 12001 |
| 2022-01-20 | 1.94 | $2.03 | 77243 |
| 2022-01-19 | 1.94 | $2.02 | 66634 |
| 2022-01-18 | 1.93 | $1.82 | 32318 |
| 2022-01-14 | 1.95 | $1.83 | 108367 |
| 2022-01-13 | 1.96 | $1.82 | 20215 |
| 2022-01-12 | 1.97 | $2.00 | 34495 |
| 2022-01-11 | 1.96 | $1.81 | 13522 |
| 2022-01-10 | 1.97 | $1.72 | 14581 |
| 2022-01-07 | 1.98 | $1.68 | 14613 |
| 2022-01-06 | 1.99 | $1.85 | 33530 |
| 2022-01-05 | 1.99 | $2.10 | 35643 |
| 2022-01-04 | 1.96 | $2.06 | 64919 |
| 2022-01-03 | 1.93 | $2.40 | 104358 |
| 2021-12-31 | 1.86 | $2.00 | 164957 |
| 2021-12-30 | 1.82 | $1.64 | 460118 |
| 2021-12-29 | 1.82 | $2.50 | 89295 |
| 2021-12-28 | 1.72 | $2.33 | 179358 |
| 2021-12-27 | 1.64 | $2.39 | 107907 |
| 2021-12-23 | 1.54 | $2.15 | 151655 |
| 2021-12-22 | 1.46 | $1.95 | 88421 |
| 2021-12-21 | 1.40 | $1.71 | 49293 |
| 2021-12-20 | 1.35 | $1.66 | 35172 |
| 2021-12-17 | 1.30 | $1.64 | 116179 |
| 2021-12-16 | 1.26 | $1.49 | 58694 |
| 2021-12-15 | 1.22 | $1.45 | 43538 |
| 2021-12-14 | 1.18 | $1.40 | 26247 |
| 2021-12-13 | 1.15 | $1.36 | 84447 |
| 2021-12-10 | 1.12 | $1.41 | 64717 |
| 2021-12-09 | 1.07 | $1.20 | 131807 |
| 2021-12-08 | 1.05 | $1.39 | 67222 |
| 2021-12-07 | 1.00 | $1.30 | 64217 |
| 2021-12-06 | 0.96 | $1.28 | 168955 |
| 2021-12-03 | 0.92 | $1.17 | 121306 |
| 2021-12-02 | 0.88 | $0.97 | 22136 |
| 2021-12-01 | 0.87 | $1.01 | 43910 |
| 2021-11-30 | 0.84 | $1.16 | 124116 |
| 2021-11-29 | 0.80 | $1.03 | 21493 |
| 2021-11-26 | 0.76 | $0.89 | 11169 |
| 2021-11-24 | 0.74 | $0.82 | 6490 |
| 2021-11-23 | 0.73 | $0.77 | 16315 |
| 2021-11-22 | 0.72 | $0.83 | 49655 |
| 2021-11-19 | 0.70 | $0.88 | 15273 |
| 2021-11-18 | 0.67 | $0.88 | 27850 |
| 2021-11-17 | 0.65 | $0.93 | 40269 |
| 2021-11-16 | 0.61 | $0.76 | 52162 |
| 2021-11-15 | 0.59 | $0.78 | 24971 |
| 2021-11-12 | 0.57 | $0.72 | 53062 |
| 2021-11-11 | 0.55 | $0.73 | 117564 |
| 2021-11-10 | 0.53 | $0.65 | 85253 |
| 2021-11-09 | 0.52 | $0.56 | 13481 |
| 2021-11-08 | 0.51 | $0.52 | 53607 |
| 2021-11-05 | 0.50 | $0.54 | 97502 |
| 2021-11-04 | 0.50 | $0.45 | 4514 |
| 2021-11-03 | 0.50 | $0.49 | 23486 |
| 2021-11-02 | 0.49 | $0.50 | 12922 |
| 2021-11-01 | 0.49 | $0.50 | 12922 |
| 2021-10-29 | 0.48 | $0.55 | 15535 |
| 2021-10-28 | 0.47 | $0.57 | 21320 |
| 2021-10-27 | 0.45 | $0.54 | 7891 |
| 2021-10-26 | 0.43 | $0.53 | 3250 |
| 2021-10-25 | 0.42 | $0.54 | 105632 |
| 2021-10-22 | 0.40 | $0.64 | 82394 |
| 2021-10-21 | 0.38 | $0.66 | 202817 |
| 2021-10-20 | 0.35 | $0.43 | 18959 |
| 2021-10-19 | 0.34 | $0.39 | 10100 |
| 2021-10-18 | 0.33 | $0.36 | 69080 |
| 2021-10-15 | 0.33 | $0.36 | 9160 |
| 2021-10-14 | 0.32 | $0.35 | 6850 |
| 2021-10-13 | 0.32 | $0.35 | 10528 |
| 2021-10-12 | 0.32 | $0.28 | 336 |
| 2021-10-11 | 0.32 | $0.34 | 50 |
| 2021-10-08 | 0.32 | $0.34 | 1057 |
| 2021-10-07 | 0.32 | $0.31 | — |
| 2021-10-06 | 0.33 | $0.31 | 11075 |
| 2021-10-05 | 0.33 | $0.31 | 835 |
| 2021-10-04 | 0.33 | $0.32 | 1750 |
| 2021-10-01 | 0.34 | $0.30 | 8720 |
| 2021-09-30 | 0.34 | $0.31 | 5108 |
| 2021-09-29 | 0.35 | $0.32 | 8010 |
| 2021-09-28 | 0.35 | $0.31 | 933 |
| 2021-09-27 | 0.36 | $0.33 | 12075 |
| 2021-09-24 | 0.36 | $0.34 | 116495 |
| 2021-09-23 | 0.37 | $0.32 | 4100 |
| 2021-09-22 | 0.38 | $0.33 | 10030 |
| 2021-09-21 | 0.38 | $0.34 | 540 |
| 2021-09-20 | 0.39 | $0.35 | 1700 |
| 2021-09-17 | 0.39 | $0.36 | 35428 |
| 2021-09-16 | 0.40 | $0.37 | 500 |
| 2021-09-15 | 0.40 | $0.36 | 11508 |
| 2021-09-14 | 0.40 | $0.37 | 4000 |
| 2021-09-13 | 0.41 | $0.34 | 13376 |
| 2021-09-10 | 0.41 | $0.36 | 5325 |
| 2021-09-09 | 0.42 | $0.40 | 517 |
| 2021-09-08 | 0.42 | $0.41 | 7656 |
| 2021-09-07 | 0.42 | $0.44 | 56 |
| 2021-09-03 | 0.42 | $0.44 | 6049 |
| 2021-09-02 | 0.41 | $0.45 | 17285 |
| 2021-09-01 | 0.41 | $0.45 | 2537 |
| 2021-08-31 | 0.41 | $0.40 | 12550 |
| 2021-08-30 | 0.41 | $0.42 | 3144 |
| 2021-08-27 | 0.40 | $0.46 | 1067 |
| 2021-08-26 | 0.40 | $0.45 | 2200 |
| 2021-08-25 | 0.39 | $0.38 | — |
| 2021-08-24 | 0.40 | $0.38 | 6652 |
| 2021-08-23 | 0.40 | $0.38 | 425 |
| 2021-08-20 | 0.40 | $0.41 | 100 |
| 2021-08-19 | 0.40 | $0.40 | 13762 |
| 2021-08-18 | 0.40 | $0.39 | 16105 |
| 2021-08-17 | 0.40 | $0.39 | 10335 |
| 2021-08-16 | 0.41 | $0.39 | 12475 |
| 2021-08-13 | 0.41 | $0.44 | 12650 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.74
2025-08-14
Close Price
$0.72
Vol: 507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.85
Maximum
4.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 0.74 | $0.72 | 507 |
| 2025-08-13 | 0.74 | $0.72 | 1700 |
| 2025-08-12 | 0.74 | $0.72 | 15093 |
| 2025-08-11 | 0.74 | $0.72 | 3711 |
| 2025-08-08 | 0.74 | $0.72 | 655 |
| 2025-08-07 | 0.73 | $0.72 | 5898 |
| 2025-08-06 | 0.73 | $0.74 | 6895 |
| 2025-08-05 | 0.72 | $0.74 | 13090 |
| 2025-08-04 | 0.71 | $0.72 | 2005 |
| 2025-08-01 | 0.71 | $0.68 | 10821 |
| 2025-07-31 | 0.71 | $0.72 | — |
| 2025-07-30 | 0.70 | $0.72 | 20818 |
| 2025-07-29 | 0.69 | $0.72 | 76700 |
| 2025-07-28 | 0.67 | $0.74 | 3711 |
| 2025-07-25 | 0.65 | $0.83 | 20082 |
| 2025-07-24 | 0.61 | $0.70 | 34642 |
| 2025-07-23 | 0.59 | $0.81 | 23336 |
| 2025-07-22 | 0.54 | $0.66 | 40555 |
| 2025-07-21 | 0.52 | $0.54 | 84470 |
| 2025-07-18 | 0.52 | $0.52 | 21195 |
| 2025-07-17 | 0.52 | $0.51 | 4873 |
| 2025-07-16 | 0.52 | $0.53 | 32517 |
| 2025-07-15 | 0.53 | $0.53 | 6402 |
| 2025-07-14 | 0.53 | $0.53 | 500 |
| 2025-07-11 | 0.53 | $0.51 | 2060 |
| 2025-07-10 | 0.54 | $0.54 | 1055 |
| 2025-07-09 | 0.54 | $0.53 | 6100 |
| 2025-07-08 | 0.54 | $0.53 | 12000 |
| 2025-07-07 | 0.54 | $0.58 | 4950 |
| 2025-07-03 | 0.54 | $0.55 | — |
| 2025-07-02 | 0.54 | $0.55 | 3019 |
| 2025-07-01 | 0.54 | $0.49 | 1500 |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.56 | $0.55 | — |
| 2025-06-26 | 0.56 | $0.55 | 900 |
| 2025-06-25 | 0.56 | $0.54 | 5000 |
| 2025-06-24 | 0.57 | $0.54 | 11600 |
| 2025-06-23 | 0.58 | $0.54 | — |
| 2025-06-20 | 0.59 | $0.54 | 12336 |
| 2025-06-18 | 0.60 | $0.55 | 32610 |
| 2025-06-17 | 0.60 | $0.61 | 500 |
| 2025-06-16 | 0.60 | $0.56 | 300 |
| 2025-06-13 | 0.61 | $0.60 | 1500 |
| 2025-06-12 | 0.61 | $0.56 | 136 |
| 2025-06-11 | 0.62 | $0.57 | — |
| 2025-06-10 | 0.63 | $0.57 | — |
| 2025-06-09 | 0.65 | $0.57 | 27100 |
| 2025-06-06 | 0.66 | $0.65 | — |
| 2025-06-05 | 0.66 | $0.65 | 1000 |
| 2025-06-04 | 0.66 | $0.62 | 1100 |
| 2025-06-03 | 0.66 | $0.62 | 725 |
| 2025-06-02 | 0.67 | $0.66 | 9041 |
| 2025-05-30 | 0.66 | $0.64 | — |
| 2025-05-29 | 0.66 | $0.64 | 3001 |
| 2025-05-28 | 0.66 | $0.64 | — |
| 2025-05-27 | 0.66 | $0.64 | 2500 |
| 2025-05-23 | 0.66 | $0.62 | — |
| 2025-05-22 | 0.66 | $0.62 | 101 |
| 2025-05-21 | 0.66 | $0.65 | — |
| 2025-05-20 | 0.66 | $0.65 | 500 |
| 2025-05-19 | 0.66 | $0.64 | 500 |
| 2025-05-16 | 0.66 | $0.64 | — |
| 2025-05-15 | 0.65 | $0.64 | 2100 |
| 2025-05-14 | 0.65 | $0.64 | 125 |
| 2025-05-13 | 0.64 | $0.60 | 18305 |
| 2025-05-12 | 0.64 | $0.64 | — |
| 2025-05-09 | 0.64 | $0.64 | 4000 |
| 2025-05-08 | 0.63 | $0.64 | — |
| 2025-05-07 | 0.62 | $0.64 | — |
| 2025-05-06 | 0.61 | $0.64 | 2600 |
| 2025-05-05 | 0.59 | $0.63 | 10000 |
| 2025-05-02 | 0.58 | $0.64 | 13115 |
| 2025-05-01 | 0.56 | $0.56 | 233 |
| 2025-04-30 | 0.55 | $0.62 | 6000 |
| 2025-04-29 | 0.53 | $0.57 | 700 |
| 2025-04-28 | 0.51 | $0.58 | — |
| 2025-04-25 | 0.49 | $0.58 | 15200 |
| 2025-04-24 | 0.47 | $0.56 | 1000 |
| 2025-04-23 | 0.45 | $0.52 | 7100 |
| 2025-04-22 | 0.43 | $0.51 | 19725 |
| 2025-04-21 | 0.41 | $0.46 | 5425 |
| 2025-04-17 | 0.40 | $0.42 | 400 |
| 2025-04-16 | 0.40 | $0.42 | 16500 |
| 2025-04-15 | 0.40 | $0.41 | — |
| 2025-04-14 | 0.40 | $0.41 | 1000 |
| 2025-04-11 | 0.39 | $0.41 | 1533 |
| 2025-04-10 | 0.39 | $0.39 | 500 |
| 2025-04-09 | 0.39 | $0.41 | 2012 |
| 2025-04-08 | 0.38 | $0.39 | 3000 |
| 2025-04-07 | 0.39 | $0.39 | 37900 |
| 2025-04-04 | 0.39 | $0.37 | 5503 |
| 2025-04-03 | 0.39 | $0.38 | 100 |
| 2025-04-02 | 0.39 | $0.39 | — |
| 2025-04-01 | 0.39 | $0.39 | 1410 |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.39 | $0.40 | 1000 |
| 2025-03-27 | 0.39 | $0.40 | 435 |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.40 | $0.39 | 3500 |
| 2025-03-24 | 0.40 | $0.42 | 3700 |
| 2025-03-21 | 0.40 | $0.40 | 200 |
| 2025-03-20 | 0.39 | $0.40 | — |
| 2025-03-19 | 0.39 | $0.40 | 800 |
| 2025-03-18 | 0.39 | $0.39 | 600 |
| 2025-03-17 | 0.39 | $0.39 | — |
| 2025-03-14 | 0.40 | $0.39 | 3000 |
| 2025-03-13 | 0.40 | $0.39 | 2900 |
| 2025-03-12 | 0.40 | $0.39 | — |
| 2025-03-11 | 0.41 | $0.39 | 8900 |
| 2025-03-10 | 0.41 | $0.41 | 1900 |
| 2025-03-07 | 0.41 | $0.42 | 5000 |
| 2025-03-06 | 0.41 | $0.42 | 2000 |
| 2025-03-05 | 0.41 | $0.41 | 2500 |
| 2025-03-04 | 0.41 | $0.41 | 2500 |
| 2025-03-03 | 0.41 | $0.41 | 2500 |
| 2025-02-28 | 0.41 | $0.42 | 2615 |
| 2025-02-27 | 0.41 | $0.43 | 2000 |
| 2025-02-26 | 0.41 | $0.41 | 1700 |
| 2025-02-25 | 0.41 | $0.40 | 2500 |
| 2025-02-24 | 0.42 | $0.40 | 2500 |
| 2025-02-21 | 0.42 | $0.40 | 2500 |
| 2025-02-20 | 0.42 | $0.40 | 2500 |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | 3700 |
| 2025-02-14 | 0.43 | $0.44 | 900 |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | 2500 |
| 2025-02-11 | 0.43 | $0.43 | 2502 |
| 2025-02-10 | 0.43 | $0.44 | 5000 |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.44 | $0.43 | — |
| 2025-02-04 | 0.44 | $0.43 | 4800 |
| 2025-02-03 | 0.44 | $0.45 | 4800 |
| 2025-01-31 | 0.44 | $0.43 | 4800 |
| 2025-01-30 | 0.44 | $0.45 | 3500 |
| 2025-01-29 | 0.43 | $0.47 | 3800 |
| 2025-01-28 | 0.43 | $0.45 | 2500 |
| 2025-01-27 | 0.42 | $0.45 | — |
| 2025-01-24 | 0.42 | $0.45 | 1500 |
| 2025-01-23 | 0.41 | $0.50 | 5000 |
| 2025-01-22 | 0.40 | $0.45 | 2500 |
| 2025-01-21 | 0.39 | $0.44 | 3130 |
| 2025-01-17 | 0.38 | $0.37 | 100 |
| 2025-01-16 | 0.39 | $0.39 | 297 |
| 2025-01-15 | 0.39 | $0.39 | 297 |
| 2025-01-14 | 0.39 | $0.39 | 297 |
| 2025-01-13 | 0.39 | $0.39 | 700 |
| 2025-01-10 | 0.40 | $0.39 | 700 |
| 2025-01-08 | 0.40 | $0.39 | 3486 |
| 2025-01-07 | 0.41 | $0.42 | 3486 |
| 2025-01-06 | 0.41 | $0.42 | 3486 |
| 2025-01-03 | 0.41 | $0.38 | 4123 |
| 2025-01-02 | 0.42 | $0.43 | 19000 |
| 2024-12-31 | 0.42 | $0.43 | 19000 |
| 2024-12-30 | 0.42 | $0.42 | 19000 |
| 2024-12-27 | 0.43 | $0.42 | 15220 |
| 2024-12-26 | 0.43 | $0.42 | 19000 |
| 2024-12-24 | 0.44 | $0.45 | — |
| 2024-12-23 | 0.44 | $0.45 | 19000 |
| 2024-12-20 | 0.44 | $0.45 | 19900 |
| 2024-12-19 | 0.44 | $0.45 | — |
| 2024-12-18 | 0.44 | $0.45 | 5000 |
| 2024-12-17 | 0.44 | $0.43 | 1500 |
| 2024-12-16 | 0.45 | $0.47 | 15533 |
| 2024-12-13 | 0.45 | $0.45 | 21200 |
| 2024-12-12 | 0.45 | $0.45 | — |
| 2024-12-11 | 0.46 | $0.45 | — |
| 2024-12-10 | 0.46 | $0.45 | 2000 |
| 2024-12-09 | 0.47 | $0.46 | 4000 |
| 2024-12-06 | 0.47 | $0.47 | 16304 |
| 2024-12-05 | 0.48 | $0.48 | — |
| 2024-12-04 | 0.48 | $0.48 | 8237 |
| 2024-12-03 | 0.48 | $0.47 | 1600 |
| 2024-12-02 | 0.49 | $0.49 | 9600 |
| 2024-11-29 | 0.49 | $0.49 | 2200 |
| 2024-11-27 | 0.50 | $0.52 | 2900 |
| 2024-11-26 | 0.49 | $0.52 | 2500 |
| 2024-11-25 | 0.49 | $0.49 | 2500 |
| 2024-11-22 | 0.50 | $0.49 | 8940 |
| 2024-11-21 | 0.50 | $0.52 | 1700 |
| 2024-11-20 | 0.50 | $0.52 | 7000 |
| 2024-11-19 | 0.50 | $0.55 | — |
| 2024-11-18 | 0.49 | $0.55 | 7000 |
| 2024-11-15 | 0.49 | $0.55 | 7000 |
| 2024-11-14 | 0.48 | $0.52 | 7400 |
| 2024-11-13 | 0.48 | $0.46 | — |
| 2024-11-12 | 0.49 | $0.46 | — |
| 2024-11-11 | 0.50 | $0.46 | 6125 |
| 2024-11-08 | 0.51 | $0.53 | 3735 |
| 2024-11-07 | 0.51 | $0.46 | 8532 |
| 2024-11-06 | 0.53 | $0.46 | 2000 |
| 2024-11-05 | 0.55 | $0.58 | 2000 |
| 2024-11-04 | 0.55 | $0.52 | 2000 |
| 2024-11-01 | 0.56 | $0.55 | 2000 |
| 2024-10-31 | 0.56 | $0.55 | 2000 |
| 2024-10-30 | 0.57 | $0.55 | — |
| 2024-10-29 | 0.58 | $0.55 | 2000 |
| 2024-10-28 | 0.59 | $0.59 | 2000 |
| 2024-10-25 | 0.59 | $0.60 | — |
| 2024-10-24 | 0.60 | $0.60 | 425 |
| 2024-10-23 | 0.60 | $0.59 | 2000 |
| 2024-10-22 | 0.61 | $0.58 | 200 |
| 2024-10-21 | 0.62 | $0.58 | 2100 |
| 2024-10-18 | 0.63 | $0.66 | 1000 |
| 2024-10-17 | 0.62 | $0.61 | — |
| 2024-10-16 | 0.63 | $0.61 | 525 |
| 2024-10-15 | 0.63 | $0.60 | 2500 |
| 2024-10-14 | 0.64 | $0.65 | 50 |
| 2024-10-11 | 0.65 | $0.65 | 3000 |
| 2024-10-10 | 0.65 | $0.62 | 600 |
| 2024-10-09 | 0.66 | $0.65 | 323 |
| 2024-10-08 | 0.66 | $0.65 | 3000 |
| 2024-10-07 | 0.67 | $0.65 | 6600 |
| 2024-10-04 | 0.67 | $0.65 | 5900 |
| 2024-10-03 | 0.68 | $0.65 | 3000 |
| 2024-10-02 | 0.68 | $0.71 | 3000 |
| 2024-10-01 | 0.68 | $0.71 | 3000 |
| 2024-09-30 | 0.68 | $0.71 | 3000 |
| 2024-09-27 | 0.67 | $0.67 | — |
| 2024-09-26 | 0.67 | $0.67 | 800 |
| 2024-09-25 | 0.68 | $0.69 | 3000 |
| 2024-09-24 | 0.68 | $0.71 | 300 |
| 2024-09-23 | 0.67 | $0.60 | 1000 |
| 2024-09-20 | 0.69 | $0.74 | 3000 |
| 2024-09-19 | 0.69 | $0.65 | 3000 |
| 2024-09-18 | 0.70 | $0.65 | 3000 |
| 2024-09-17 | 0.71 | $0.65 | 3000 |
| 2024-09-16 | 0.72 | $0.65 | 3000 |
| 2024-09-13 | 0.74 | $0.65 | — |
| 2024-09-12 | 0.76 | $0.65 | 3000 |
| 2024-09-11 | 0.78 | $0.65 | 5500 |
| 2024-09-10 | 0.81 | $0.65 | 4600 |
| 2024-09-09 | 0.84 | $0.70 | 4100 |
| 2024-09-06 | 0.86 | $0.85 | 300 |
| 2024-09-05 | 0.86 | $0.85 | 300 |
| 2024-09-04 | 0.85 | $0.85 | 13300 |
| 2024-09-03 | 0.85 | $0.84 | 300 |
| 2024-08-30 | 0.84 | $0.84 | 900 |
| 2024-08-29 | 0.83 | $0.89 | 825 |
| 2024-08-28 | 0.82 | $0.85 | — |
| 2024-08-27 | 0.80 | $0.85 | 400 |
| 2024-08-26 | 0.79 | $0.78 | 64049 |
| 2024-08-23 | 0.78 | $0.83 | 2400 |
| 2024-08-22 | 0.77 | $0.86 | 3100 |
| 2024-08-21 | 0.75 | $0.84 | 3400 |
| 2024-08-20 | 0.72 | $0.83 | 2802 |
| 2024-08-19 | 0.70 | $0.81 | 4300 |
| 2024-08-16 | 0.67 | $0.73 | 5235 |
| 2024-08-15 | 0.66 | $0.77 | 2940 |
| 2024-08-14 | 0.64 | $0.69 | 600 |
| 2024-08-13 | 0.63 | $0.69 | 105 |
| 2024-08-12 | 0.62 | $0.61 | 1700 |
| 2024-08-09 | 0.62 | $0.55 | 2000 |
| 2024-08-08 | 0.64 | $0.55 | 600 |
| 2024-08-07 | 0.67 | $0.55 | 325 |
| 2024-08-06 | 0.69 | $0.62 | 2900 |
| 2024-08-05 | 0.71 | $0.69 | 2000 |
| 2024-08-02 | 0.71 | $0.70 | 600 |
| 2024-08-01 | 0.71 | $0.70 | — |
| 2024-07-31 | 0.71 | $0.70 | 1637 |
| 2024-07-30 | 0.71 | $0.76 | — |
| 2024-07-29 | 0.70 | $0.76 | — |
| 2024-07-26 | 0.68 | $0.76 | 1800 |
| 2024-07-25 | 0.67 | $0.76 | — |
| 2024-07-24 | 0.65 | $0.76 | 126 |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | 1800 |
| 2024-07-18 | 0.63 | $0.63 | 1800 |
| 2024-07-12 | 0.63 | $0.63 | 110 |
| 2024-07-11 | 0.64 | $0.63 | 13100 |
| 2024-07-10 | 0.64 | $0.73 | 429 |
| 2024-07-09 | 0.63 | $0.69 | 1035 |
| 2024-07-05 | 0.62 | $0.72 | 2051 |
| 2024-07-03 | 0.60 | $0.73 | 2700 |
| 2024-07-02 | 0.58 | $0.67 | 1500 |
| 2024-07-01 | 0.57 | $0.62 | 850 |
| 2024-06-27 | 0.57 | $0.62 | 28394 |
| 2024-06-26 | 0.56 | $0.60 | 2124 |
| 2024-06-25 | 0.56 | $0.53 | 3300 |
| 2024-06-24 | 0.58 | $0.53 | 505 |
| 2024-06-18 | 0.60 | $0.56 | 1435 |
| 2024-06-17 | 0.62 | $0.54 | 250 |
| 2024-06-14 | 0.64 | $0.61 | 1925 |
| 2024-06-13 | 0.65 | $0.55 | 9595 |
| 2024-06-12 | 0.68 | $0.67 | 608 |
| 2024-06-11 | 0.69 | $0.64 | 5010 |
| 2024-06-06 | 0.71 | $0.70 | 2150 |
| 2024-06-05 | 0.71 | $0.70 | 2037 |
| 2024-06-04 | 0.72 | $0.72 | 2240 |
| 2024-06-03 | 0.72 | $0.73 | 125 |
| 2024-05-31 | 0.73 | $0.70 | 3028 |
| 2024-05-30 | 0.74 | $0.76 | 517 |
| 2024-05-28 | 0.74 | $0.70 | 5642 |
| 2024-05-22 | 0.75 | $0.71 | 175 |
| 2024-05-21 | 0.76 | $0.77 | 11806 |
| 2024-05-20 | 0.76 | $0.75 | 5100 |
| 2024-05-17 | 0.77 | $0.72 | 1027 |
| 2024-05-16 | 0.78 | $0.74 | 1403 |
| 2024-05-15 | 0.79 | $0.74 | 8436 |
| 2024-05-14 | 0.81 | $0.77 | 1500 |
| 2024-05-09 | 0.82 | $0.79 | 3940 |
| 2024-05-06 | 0.82 | $0.80 | 6190 |
| 2024-05-02 | 0.83 | $0.78 | 1000 |
| 2024-04-30 | 0.84 | $0.81 | 925 |
| 2024-04-29 | 0.85 | $0.84 | 3830 |
| 2024-04-26 | 0.85 | $0.91 | 159 |
| 2024-04-25 | 0.84 | $0.88 | 112 |
| 2024-04-23 | 0.83 | $0.86 | 346 |
| 2024-04-19 | 0.83 | $0.90 | 9768 |
| 2024-04-18 | 0.82 | $0.89 | 20625 |
| 2024-04-17 | 0.80 | $0.79 | 5350 |
| 2024-04-16 | 0.81 | $0.84 | 3215 |
| 2024-04-12 | 0.81 | $0.84 | 1791 |
| 2024-04-11 | 0.80 | $0.87 | 1182 |
| 2024-04-10 | 0.79 | $0.88 | 6260 |
| 2024-04-08 | 0.78 | $0.85 | 1425 |
| 2024-04-05 | 0.77 | $0.84 | 5822 |
| 2024-04-04 | 0.76 | $0.84 | 7532 |
| 2024-04-03 | 0.76 | $0.88 | 2660 |
| 2024-04-02 | 0.74 | $0.79 | 6520 |
| 2024-04-01 | 0.74 | $0.85 | 3500 |
| 2024-03-28 | 0.72 | $0.77 | 12600 |
| 2024-03-27 | 0.72 | $0.78 | 1969 |
| 2024-03-25 | 0.72 | $0.76 | 291 |
| 2024-03-22 | 0.73 | $0.77 | 310 |
| 2024-03-21 | 0.73 | $0.76 | 550 |
| 2024-03-20 | 0.74 | $0.79 | 5135 |
| 2024-03-18 | 0.74 | $0.77 | 1822 |
| 2024-03-12 | 0.75 | $0.73 | 2450 |
| 2024-03-11 | 0.76 | $0.78 | 11405 |
| 2024-03-08 | 0.77 | $0.81 | 2025 |
| 2024-03-07 | 0.78 | $0.82 | 16850 |
| 2024-03-06 | 0.79 | $0.82 | 150 |
| 2024-03-05 | 0.79 | $0.76 | 7040 |
| 2024-03-04 | 0.82 | $0.84 | 6540 |
| 2024-02-29 | 0.83 | $0.81 | 7779 |
| 2024-02-27 | 0.84 | $0.84 | 665 |
| 2024-02-26 | 0.86 | $0.84 | — |
| 2024-02-23 | 0.88 | $0.84 | 5705 |
| 2024-02-22 | 0.90 | $0.82 | 2530 |
| 2024-02-21 | 0.93 | $0.82 | 1604 |
| 2024-02-20 | 0.97 | $0.84 | 1478 |
| 2024-02-16 | 1.01 | $0.90 | 25850 |
| 2024-02-15 | 1.04 | $0.85 | 317 |
| 2024-02-14 | 1.09 | $0.87 | 8275 |
| 2024-02-13 | 1.15 | $0.86 | 2500 |
| 2024-02-12 | 1.21 | $0.85 | 109375 |
| 2024-02-09 | 1.29 | $1.28 | 1845 |
| 2024-02-08 | 1.29 | $1.28 | 2100 |
| 2024-02-07 | 1.29 | $1.33 | 400 |
| 2024-02-06 | 1.28 | $1.30 | 6829 |
| 2024-02-05 | 1.27 | $1.30 | 2990 |
| 2024-02-02 | 1.26 | $1.31 | 3822 |
| 2024-02-01 | 1.25 | $1.31 | 6041 |
| 2024-01-31 | 1.24 | $1.37 | 20378 |
| 2024-01-30 | 1.21 | $1.25 | 14961 |
| 2024-01-29 | 1.20 | $1.15 | 3725 |
| 2024-01-26 | 1.21 | $1.17 | 30890 |
| 2024-01-25 | 1.22 | $1.22 | 2733 |
| 2024-01-24 | 1.23 | $1.21 | 2000 |
| 2024-01-23 | 1.23 | $1.19 | 700 |
| 2024-01-22 | 1.24 | $1.19 | 10322 |
| 2024-01-19 | 1.25 | $1.18 | 1891 |
| 2024-01-18 | 1.26 | $1.21 | 235 |
| 2024-01-17 | 1.27 | $1.17 | 1496 |
| 2024-01-16 | 1.29 | $1.22 | 1512 |
| 2024-01-12 | 1.30 | $1.40 | 2617 |
| 2024-01-11 | 1.27 | $1.34 | 3931 |
| 2024-01-10 | 1.25 | $1.28 | 2700 |
| 2024-01-09 | 1.25 | $1.23 | 754 |
| 2024-01-08 | 1.25 | $1.25 | 800 |
| 2024-01-05 | 1.24 | $1.25 | — |
| 2024-01-04 | 1.24 | $1.25 | — |
| 2024-01-03 | 1.24 | $1.25 | 4325 |
| 2024-01-02 | 1.23 | $1.14 | 8502 |
| 2023-12-29 | 1.25 | $1.17 | 3313 |
| 2023-12-28 | 1.27 | $1.24 | 1358 |
| 2023-12-27 | 1.27 | $1.15 | 1000 |
| 2023-12-26 | 1.29 | $1.15 | 8652 |
| 2023-12-22 | 1.31 | $1.23 | 5137 |
| 2023-12-21 | 1.32 | $1.24 | 2945 |
| 2023-12-20 | 1.33 | $1.25 | 1346 |
| 2023-12-19 | 1.34 | $1.24 | 5914 |
| 2023-12-18 | 1.35 | $1.27 | 12250 |
| 2023-12-15 | 1.36 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | 13793 |
| 2023-12-13 | 1.34 | $1.26 | 1235 |
| 2023-12-12 | 1.34 | $1.26 | 2215 |
| 2023-12-11 | 1.35 | $1.30 | 22975 |
| 2023-12-08 | 1.35 | $1.30 | 1065 |
| 2023-12-07 | 1.34 | $1.31 | 4560 |
| 2023-12-06 | 1.33 | $1.40 | 12619 |
| 2023-12-05 | 1.30 | $1.37 | 12133 |
| 2023-12-04 | 1.28 | $1.36 | 1309 |
| 2023-12-01 | 1.25 | $1.33 | 8000 |
| 2023-11-30 | 1.21 | $1.27 | 875 |
| 2023-11-29 | 1.19 | $1.30 | 1096 |
| 2023-11-28 | 1.16 | $1.14 | 3600 |
| 2023-11-27 | 1.15 | $1.11 | 8555 |
| 2023-11-24 | 1.15 | $1.17 | 1290 |
| 2023-11-22 | 1.14 | $1.18 | 300 |
| 2023-11-21 | 1.12 | $1.16 | 3966 |
| 2023-11-20 | 1.10 | $1.22 | 17503 |
| 2023-11-17 | 1.07 | $1.20 | 6300 |
| 2023-11-16 | 1.03 | $1.19 | 7705 |
| 2023-11-15 | 0.99 | $1.23 | 12748 |
| 2023-11-14 | 0.94 | $1.20 | 13628 |
| 2023-11-13 | 0.88 | $0.95 | 26065 |
| 2023-11-10 | 0.87 | $0.90 | 5550 |
| 2023-11-09 | 0.86 | $0.91 | 8806 |
| 2023-11-08 | 0.85 | $0.90 | 3782 |
| 2023-11-07 | 0.84 | $0.88 | 25517 |
| 2023-11-06 | 0.84 | $0.91 | 2585 |
| 2023-11-03 | 0.83 | $0.90 | 6950 |
| 2023-11-02 | 0.82 | $0.81 | 21157 |
| 2023-11-01 | 0.83 | $0.82 | 500 |
| 2023-10-31 | 0.83 | $0.82 | — |
| 2023-10-30 | 0.84 | $0.82 | 1311 |
| 2023-10-27 | 0.85 | $0.87 | 832 |
| 2023-10-26 | 0.85 | $0.86 | 61507 |
| 2023-10-25 | 0.85 | $0.89 | — |
| 2023-10-24 | 0.85 | $0.88 | 1375 |
| 2023-10-23 | 0.85 | $0.87 | — |
| 2023-10-20 | 0.85 | $0.87 | 346 |
| 2023-10-19 | 0.85 | $0.90 | — |
| 2023-10-18 | 0.84 | $0.90 | 1378 |
| 2023-10-17 | 0.84 | $0.87 | 2597 |
| 2023-10-16 | 0.84 | $0.83 | — |
| 2023-10-13 | 0.85 | $0.83 | 100 |
| 2023-10-12 | 0.86 | $0.83 | 300 |
| 2023-10-11 | 0.87 | $0.83 | 6320 |
| 2023-10-10 | 0.89 | $0.85 | 5035 |
| 2023-10-09 | 0.90 | $0.89 | — |
| 2023-10-06 | 0.91 | $0.89 | 4900 |
| 2023-10-05 | 0.92 | $0.89 | 200 |
| 2023-10-04 | 0.93 | $0.89 | 150 |
| 2023-10-03 | 0.95 | $0.92 | — |
| 2023-10-02 | 0.96 | $0.92 | 2018 |
| 2023-09-29 | 0.97 | $0.92 | 410 |
| 2023-09-28 | 0.99 | $0.85 | 1000 |
| 2023-09-27 | 1.02 | $0.94 | 1200 |
| 2023-09-26 | 1.04 | $0.99 | 1150 |
| 2023-09-25 | 1.05 | $1.05 | 2000 |
| 2023-09-22 | 1.05 | $1.06 | — |
| 2023-09-21 | 1.05 | $1.06 | — |
| 2023-09-20 | 1.05 | $1.06 | 100 |
| 2023-09-19 | 1.05 | $1.11 | 5100 |
| 2023-09-18 | 1.04 | $1.11 | 8550 |
| 2023-09-15 | 1.03 | $1.07 | 8651 |
| 2023-09-14 | 1.02 | $1.06 | 100 |
| 2023-09-13 | 1.02 | $1.06 | — |
| 2023-09-12 | 1.01 | $1.06 | 5393 |
| 2023-09-11 | 1.01 | $1.08 | 5250 |
| 2023-09-08 | 1.00 | $1.01 | 400 |
| 2023-09-07 | 1.00 | $1.01 | — |
| 2023-09-06 | 1.00 | $1.01 | 180 |
| 2023-09-05 | 1.01 | $0.98 | 1267 |
| 2023-09-01 | 1.02 | $1.13 | 375 |
| 2023-08-31 | 1.00 | $1.01 | 1100 |
| 2023-08-30 | 1.00 | $1.01 | 500 |
| 2023-08-29 | 1.01 | $1.00 | 1240 |
| 2023-08-28 | 1.02 | $1.00 | 700 |
| 2023-08-25 | 1.03 | $1.00 | 500 |
| 2023-08-24 | 1.04 | $1.04 | 552 |
| 2023-08-23 | 1.05 | $1.02 | — |
| 2023-08-22 | 1.06 | $1.02 | 200 |
| 2023-08-21 | 1.07 | $1.02 | 5500 |
| 2023-08-18 | 1.09 | $1.04 | — |
| 2023-08-17 | 1.10 | $1.04 | 2870 |
| 2023-08-16 | 1.12 | $1.19 | 10002 |
| 2023-08-15 | 1.11 | $1.15 | 4626 |
| 2023-08-14 | 1.11 | $1.12 | — |
| 2023-08-11 | 1.11 | $1.12 | 1000 |
| 2023-08-10 | 1.11 | $1.12 | — |
| 2023-08-09 | 1.12 | $1.12 | — |
| 2023-08-08 | 1.12 | $1.12 | 1466 |
| 2023-08-07 | 1.13 | $1.09 | — |
| 2023-08-04 | 1.14 | $1.09 | 4220 |
| 2023-08-03 | 1.16 | $1.01 | 933 |
| 2023-08-02 | 1.19 | $1.03 | 1000 |
| 2023-08-01 | 1.23 | $1.05 | 100 |
| 2023-07-31 | 1.27 | $1.09 | 2300 |
| 2023-07-28 | 1.31 | $1.09 | 1400 |
| 2023-07-27 | 1.35 | $1.23 | 1336 |
| 2023-07-26 | 1.37 | $1.28 | 100 |
| 2023-07-25 | 1.38 | $1.24 | 2314 |
| 2023-07-24 | 1.40 | $1.34 | 1300 |
| 2023-07-21 | 1.40 | $1.34 | 2750 |
| 2023-07-20 | 1.41 | $1.36 | 1041 |
| 2023-07-19 | 1.41 | $1.38 | 4260 |
| 2023-07-18 | 1.40 | $1.42 | 7800 |
| 2023-07-17 | 1.39 | $1.38 | 2460 |
| 2023-07-14 | 1.38 | $1.34 | 3200 |
| 2023-07-13 | 1.37 | $1.34 | 17930 |
| 2023-07-12 | 1.36 | $1.29 | 1137 |
| 2023-07-11 | 1.37 | $1.30 | 1115 |
| 2023-07-10 | 1.37 | $1.29 | 4040 |
| 2023-07-07 | 1.37 | $1.35 | 2784 |
| 2023-07-06 | 1.36 | $1.39 | 2225 |
| 2023-07-05 | 1.34 | $1.44 | 9160 |
| 2023-07-03 | 1.31 | $1.30 | 125 |
| 2023-06-30 | 1.29 | $1.50 | 15948 |
| 2023-06-29 | 1.24 | $1.35 | 13300 |
| 2023-06-28 | 1.20 | $1.27 | 7250 |
| 2023-06-27 | 1.18 | $1.21 | 13445 |
| 2023-06-26 | 1.16 | $1.19 | 6100 |
| 2023-06-23 | 1.15 | $1.21 | 586 |
| 2023-06-22 | 1.13 | $1.18 | 500 |
| 2023-06-21 | 1.11 | $1.18 | 1010 |
| 2023-06-20 | 1.08 | $1.17 | 2543 |
| 2023-06-16 | 1.06 | $1.21 | 7899 |
| 2023-06-15 | 1.02 | $0.99 | — |
| 2023-06-14 | 1.02 | $0.99 | 1770 |
| 2023-06-13 | 1.03 | $0.98 | 1178 |
| 2023-06-12 | 1.03 | $1.01 | — |
| 2023-06-09 | 1.03 | $1.01 | — |
| 2023-06-08 | 1.03 | $1.02 | 757 |
| 2023-06-07 | 1.03 | $1.01 | 2804 |
| 2023-06-06 | 1.03 | $1.00 | 558 |
| 2023-06-05 | 1.03 | $1.07 | 872 |
| 2023-06-02 | 1.01 | $1.08 | 4889 |
| 2023-06-01 | 0.99 | $0.96 | 500 |
| 2023-05-31 | 1.00 | $0.96 | 2300 |
| 2023-05-30 | 1.00 | $0.95 | 100 |
| 2023-05-26 | 1.00 | $0.87 | 203 |
| 2023-05-25 | 1.02 | $0.98 | 250 |
| 2023-05-24 | 1.03 | $0.95 | 350 |
| 2023-05-23 | 1.03 | $0.99 | — |
| 2023-05-22 | 1.03 | $0.99 | — |
| 2023-05-19 | 1.04 | $0.99 | 892 |
| 2023-05-18 | 1.04 | $0.95 | 1012 |
| 2023-05-17 | 1.04 | $0.97 | 950 |
| 2023-05-16 | 1.05 | $1.05 | 100 |
| 2023-05-15 | 1.03 | $0.95 | — |
| 2023-05-12 | 1.04 | $0.95 | 3590 |
| 2023-05-11 | 1.04 | $0.85 | 1485 |
| 2023-05-10 | 1.07 | $1.05 | — |
| 2023-05-09 | 1.05 | $1.05 | — |
| 2023-05-08 | 1.04 | $1.05 | 2630 |
| 2023-05-05 | 1.02 | $1.09 | 1219 |
| 2023-05-04 | 0.99 | $1.19 | 49779 |
| 2023-05-03 | 0.93 | $0.98 | 12423 |
| 2023-05-02 | 0.91 | $0.88 | 566 |
| 2023-05-01 | 0.90 | $0.90 | 500 |
| 2023-04-28 | 0.88 | $0.90 | 2300 |
| 2023-04-27 | 0.87 | $0.89 | 10750 |
| 2023-04-26 | 0.85 | $0.97 | 27703 |
| 2023-04-25 | 0.81 | $0.92 | 14526 |
| 2023-04-24 | 0.78 | $0.87 | 505 |
| 2023-04-21 | 0.75 | $0.79 | 10879 |
| 2023-04-20 | 0.73 | $0.84 | 22195 |
| 2023-04-19 | 0.70 | $0.76 | 4092 |
| 2023-04-18 | 0.68 | $0.72 | 1040 |
| 2023-04-17 | 0.66 | $0.71 | 8500 |
| 2023-04-14 | 0.64 | $0.72 | 3100 |
| 2023-04-13 | 0.62 | $0.76 | 4000 |
| 2023-04-12 | 0.59 | $0.76 | 22479 |
| 2023-04-11 | 0.55 | $0.73 | 1800 |
| 2023-04-10 | 0.51 | $0.68 | 27414 |
| 2023-04-06 | 0.47 | $0.47 | — |
| 2023-04-05 | 0.48 | $0.47 | — |
| 2023-04-04 | 0.48 | $0.47 | 2100 |
| 2023-04-03 | 0.49 | $0.47 | — |
| 2023-03-31 | 0.49 | $0.47 | 16962 |
| 2023-03-30 | 0.50 | $0.49 | 490 |
| 2023-03-29 | 0.50 | $0.49 | — |
| 2023-03-28 | 0.51 | $0.49 | 4058 |
| 2023-03-27 | 0.51 | $0.48 | — |
| 2023-03-24 | 0.52 | $0.48 | 23533 |
| 2023-03-23 | 0.53 | $0.48 | 3788 |
| 2023-03-22 | 0.54 | $0.51 | — |
| 2023-03-21 | 0.54 | $0.51 | — |
| 2023-03-20 | 0.55 | $0.51 | 142 |
| 2023-03-17 | 0.56 | $0.55 | — |
| 2023-03-16 | 0.56 | $0.55 | — |
| 2023-03-15 | 0.56 | $0.55 | 800 |
| 2023-03-14 | 0.56 | $0.54 | 1165 |
| 2023-03-13 | 0.56 | $0.55 | 23375 |
| 2023-03-10 | 0.56 | $0.61 | — |
| 2023-03-09 | 0.54 | $0.61 | 800 |
| 2023-03-08 | 0.53 | $0.63 | 1314 |
| 2023-03-07 | 0.51 | $0.55 | 13415 |
| 2023-03-06 | 0.50 | $0.53 | 3350 |
| 2023-03-03 | 0.49 | $0.51 | 1010 |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | 500 |
| 2023-02-28 | 0.50 | $0.49 | — |
| 2023-02-27 | 0.50 | $0.49 | 9150 |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | 32300 |
| 2023-02-22 | 0.50 | $0.49 | 188 |
| 2023-02-21 | 0.51 | $0.49 | 37122 |
| 2023-02-17 | 0.51 | $0.52 | 25 |
| 2023-02-16 | 0.51 | $0.52 | 802 |
| 2023-02-15 | 0.51 | $0.50 | 15 |
| 2023-02-14 | 0.52 | $0.50 | 2055 |
| 2023-02-13 | 0.52 | $0.52 | 3718 |
| 2023-02-10 | 0.52 | $0.52 | 1650 |
| 2023-02-09 | 0.52 | $0.53 | 2512 |
| 2023-02-08 | 0.52 | $0.52 | 5000 |
| 2023-02-07 | 0.52 | $0.52 | 1083 |
| 2023-02-06 | 0.53 | $0.52 | 250 |
| 2023-02-03 | 0.53 | $0.52 | 12905 |
| 2023-02-02 | 0.53 | $0.52 | 8050 |
| 2023-02-01 | 0.53 | $0.52 | — |
| 2023-01-31 | 0.54 | $0.52 | 8050 |
| 2023-01-30 | 0.54 | $0.48 | — |
| 2023-01-27 | 0.56 | $0.48 | 1000 |
| 2023-01-26 | 0.57 | $0.55 | 6900 |
| 2023-01-25 | 0.57 | $0.56 | 161 |
| 2023-01-24 | 0.58 | $0.56 | 206 |
| 2023-01-23 | 0.58 | $0.56 | 11317 |
| 2023-01-20 | 0.58 | $0.53 | — |
| 2023-01-19 | 0.59 | $0.53 | 39353 |
| 2023-01-18 | 0.60 | $0.57 | 2247 |
| 2023-01-17 | 0.60 | $0.58 | 500 |
| 2023-01-13 | 0.60 | $0.58 | 1000 |
| 2023-01-12 | 0.60 | $0.60 | 6400 |
| 2023-01-11 | 0.60 | $0.63 | 311 |
| 2023-01-10 | 0.59 | $0.60 | 2900 |
| 2023-01-09 | 0.58 | $0.56 | 1585 |
| 2023-01-06 | 0.58 | $0.56 | 5295 |
| 2023-01-05 | 0.58 | $0.56 | 600 |
| 2023-01-04 | 0.58 | $0.57 | 16559 |
| 2023-01-03 | 0.58 | $0.56 | 2217 |
| 2022-12-30 | 0.58 | $0.58 | 46554 |
| 2022-12-29 | 0.57 | $0.53 | 27497 |
| 2022-12-28 | 0.58 | $0.52 | 24071 |
| 2022-12-27 | 0.58 | $0.54 | 2781 |
| 2022-12-23 | 0.59 | $0.54 | 4937 |
| 2022-12-22 | 0.59 | $0.52 | 4535 |
| 2022-12-21 | 0.60 | $0.58 | 1000 |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | 15 |
| 2022-12-16 | 0.58 | $0.59 | 620 |
| 2022-12-15 | 0.57 | $0.58 | 318 |
| 2022-12-14 | 0.56 | $0.53 | 14257 |
| 2022-12-13 | 0.56 | $0.57 | 783 |
| 2022-12-12 | 0.55 | $0.57 | 11600 |
| 2022-12-09 | 0.53 | $0.58 | 2112 |
| 2022-12-08 | 0.51 | $0.62 | 4750 |
| 2022-12-07 | 0.48 | $0.64 | 63153 |
| 2022-12-06 | 0.44 | $0.55 | 57088 |
| 2022-12-05 | 0.42 | $0.46 | 19000 |
| 2022-12-02 | 0.40 | $0.50 | 119055 |
| 2022-12-01 | 0.38 | $0.36 | 544 |
| 2022-11-30 | 0.38 | $0.40 | 15111 |
| 2022-11-29 | 0.38 | $0.40 | 7260 |
| 2022-11-28 | 0.37 | $0.41 | 2163 |
| 2022-11-25 | 0.36 | $0.40 | — |
| 2022-11-23 | 0.35 | $0.40 | 1400 |
| 2022-11-22 | 0.34 | $0.39 | 12000 |
| 2022-11-21 | 0.33 | $0.35 | 1050 |
| 2022-11-18 | 0.33 | $0.32 | — |
| 2022-11-17 | 0.33 | $0.32 | 1000 |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | 2500 |
| 2022-11-14 | 0.33 | $0.35 | 4969 |
| 2022-11-11 | 0.33 | $0.36 | 2000 |
| 2022-11-10 | 0.32 | $0.36 | 9167 |
| 2022-11-09 | 0.32 | $0.35 | 1017 |
| 2022-11-08 | 0.31 | $0.36 | 3554 |
| 2022-11-07 | 0.31 | $0.35 | 77142 |
| 2022-11-04 | 0.30 | $0.33 | 29341 |
| 2022-11-03 | 0.29 | $0.31 | 9800 |
| 2022-11-02 | 0.29 | $0.29 | 1712 |
| 2022-11-01 | 0.30 | $0.28 | 67 |
| 2022-10-31 | 0.30 | $0.28 | — |
| 2022-10-28 | 0.31 | $0.28 | 37758 |
| 2022-10-27 | 0.32 | $0.30 | 19142 |
| 2022-10-26 | 0.32 | $0.33 | 250 |
| 2022-10-25 | 0.33 | $0.33 | 6150 |
| 2022-10-24 | 0.33 | $0.33 | 10500 |
| 2022-10-21 | 0.33 | $0.31 | 7505 |
| 2022-10-20 | 0.33 | $0.31 | 3581 |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | 1482 |
| 2022-10-17 | 0.34 | $0.34 | 13000 |
| 2022-10-14 | 0.34 | $0.34 | 7321 |
| 2022-10-13 | 0.35 | $0.36 | 3288 |
| 2022-10-12 | 0.35 | $0.34 | 20 |
| 2022-10-11 | 0.35 | $0.34 | 2306 |
| 2022-10-10 | 0.36 | $0.36 | 8200 |
| 2022-10-07 | 0.36 | $0.35 | 12984 |
| 2022-10-06 | 0.36 | $0.36 | 380 |
| 2022-10-05 | 0.36 | $0.36 | 5500 |
| 2022-10-04 | 0.36 | $0.36 | 1000 |
| 2022-10-03 | 0.36 | $0.35 | 34860 |
| 2022-09-30 | 0.36 | $0.37 | 3807 |
| 2022-09-29 | 0.36 | $0.36 | 530 |
| 2022-09-28 | 0.37 | $0.36 | 3698 |
| 2022-09-27 | 0.37 | $0.37 | 102 |
| 2022-09-26 | 0.37 | $0.39 | 16406 |
| 2022-09-23 | 0.37 | $0.36 | 5012 |
| 2022-09-22 | 0.38 | $0.39 | 12687 |
| 2022-09-21 | 0.37 | $0.36 | 20312 |
| 2022-09-20 | 0.38 | $0.36 | 100 |
| 2022-09-19 | 0.39 | $0.42 | — |
| 2022-09-16 | 0.38 | $0.42 | 4350 |
| 2022-09-15 | 0.38 | $0.35 | 1470 |
| 2022-09-14 | 0.38 | $0.38 | 7058 |
| 2022-09-13 | 0.39 | $0.43 | 1510 |
| 2022-09-12 | 0.38 | $0.43 | 7249 |
| 2022-09-09 | 0.37 | $0.37 | 10000 |
| 2022-09-08 | 0.37 | $0.37 | 10 |
| 2022-09-07 | 0.38 | $0.37 | 1665 |
| 2022-09-06 | 0.38 | $0.36 | 18500 |
| 2022-09-02 | 0.39 | $0.35 | 16000 |
| 2022-09-01 | 0.40 | $0.36 | 50708 |
| 2022-08-31 | 0.41 | $0.41 | 5585 |
| 2022-08-30 | 0.41 | $0.37 | 200 |
| 2022-08-29 | 0.42 | $0.46 | 4450 |
| 2022-08-26 | 0.41 | $0.40 | — |
| 2022-08-25 | 0.42 | $0.40 | — |
| 2022-08-24 | 0.42 | $0.40 | 1050 |
| 2022-08-23 | 0.43 | $0.40 | 3117 |
| 2022-08-22 | 0.44 | $0.51 | 250 |
| 2022-08-19 | 0.42 | $0.38 | — |
| 2022-08-18 | 0.43 | $0.38 | 11250 |
| 2022-08-17 | 0.44 | $0.51 | 411 |
| 2022-08-16 | 0.43 | $0.56 | 241 |
| 2022-08-15 | 0.41 | $0.56 | 311 |
| 2022-08-12 | 0.38 | $0.63 | 17608 |
| 2022-08-11 | 0.33 | $0.34 | 12000 |
| 2022-08-10 | 0.33 | $0.38 | 1226 |
| 2022-08-09 | 0.33 | $0.37 | 222 |
| 2022-08-08 | 0.33 | $0.36 | 1617 |
| 2022-08-05 | 0.33 | $0.35 | — |
| 2022-08-04 | 0.34 | $0.35 | 2425 |
| 2022-08-03 | 0.34 | $0.39 | 8897 |
| 2022-08-02 | 0.34 | $0.38 | 1752 |
| 2022-08-01 | 0.34 | $0.38 | — |
| 2022-07-29 | 0.34 | $0.38 | 1000 |
| 2022-07-28 | 0.35 | $0.38 | 500 |
| 2022-07-27 | 0.35 | $0.37 | 1510 |
| 2022-07-26 | 0.35 | $0.40 | 2400 |
| 2022-07-25 | 0.36 | $0.40 | — |
| 2022-07-22 | 0.36 | $0.40 | 676 |
| 2022-07-21 | 0.36 | $0.42 | 19000 |
| 2022-07-20 | 0.36 | $0.42 | 6230 |
| 2022-07-19 | 0.36 | $0.45 | 3365 |
| 2022-07-18 | 0.36 | $0.45 | — |
| 2022-07-15 | 0.35 | $0.45 | 4587 |
| 2022-07-14 | 0.35 | $0.35 | 20000 |
| 2022-07-13 | 0.37 | $0.37 | 1927 |
| 2022-07-12 | 0.38 | $0.37 | 2674 |
| 2022-07-11 | 0.40 | $0.39 | 2075 |
| 2022-07-08 | 0.42 | $0.38 | 16867 |
| 2022-07-07 | 0.45 | $0.41 | 3623 |
| 2022-07-06 | 0.47 | $0.35 | 33411 |
| 2022-07-05 | 0.51 | $0.34 | 29015 |
| 2022-07-01 | 0.56 | $0.59 | 1170 |
| 2022-06-30 | 0.57 | $0.60 | 2637 |
| 2022-06-29 | 0.57 | $0.63 | 3150 |
| 2022-06-28 | 0.57 | $0.65 | 11730 |
| 2022-06-27 | 0.57 | $0.60 | 15210 |
| 2022-06-24 | 0.58 | $0.71 | 32120 |
| 2022-06-23 | 0.57 | $0.86 | 18519 |
| 2022-06-22 | 0.52 | $0.79 | 45806 |
| 2022-06-21 | 0.48 | $0.58 | 1550 |
| 2022-06-17 | 0.49 | $0.55 | 5533 |
| 2022-06-16 | 0.50 | $0.57 | 11462 |
| 2022-06-15 | 0.51 | $0.58 | 13099 |
| 2022-06-14 | 0.52 | $0.60 | 14177 |
| 2022-06-13 | 0.53 | $0.66 | 10668 |
| 2022-06-10 | 0.52 | $0.68 | 42265 |
| 2022-06-09 | 0.52 | $0.53 | 19263 |
| 2022-06-08 | 0.55 | $0.64 | 4657 |
| 2022-06-07 | 0.56 | $0.64 | 19600 |
| 2022-06-06 | 0.57 | $0.58 | 55637 |
| 2022-06-03 | 0.60 | $0.63 | 5000 |
| 2022-06-02 | 0.63 | $0.67 | 2869 |
| 2022-06-01 | 0.65 | $0.67 | 12820 |
| 2022-05-31 | 0.68 | $0.70 | 4073 |
| 2022-05-27 | 0.71 | $0.73 | 20800 |
| 2022-05-26 | 0.74 | $0.75 | 127211 |
| 2022-05-25 | 0.77 | $0.80 | 45806 |
| 2022-05-24 | 0.80 | $0.90 | 3600 |
| 2022-05-23 | 0.81 | $0.86 | 47662 |
| 2022-05-20 | 0.84 | $0.90 | 26600 |
| 2022-05-19 | 0.86 | $0.90 | 151588 |
| 2022-05-18 | 0.89 | $1.00 | 25701 |
| 2022-05-17 | 0.91 | $1.07 | 32371 |
| 2022-05-16 | 0.91 | $1.01 | 14130 |
| 2022-05-13 | 0.93 | $1.13 | 8500 |
| 2022-05-12 | 0.93 | $1.04 | 25392 |
| 2022-05-11 | 0.95 | $1.07 | 15313 |
| 2022-05-10 | 0.96 | $1.00 | 49782 |
| 2022-05-09 | 1.00 | $1.05 | 102127 |
| 2022-05-06 | 1.04 | $1.30 | 45982 |
| 2022-05-05 | 1.03 | $1.18 | 8350 |
| 2022-05-04 | 1.05 | $1.20 | 4010 |
| 2022-05-03 | 1.07 | $1.20 | 40750 |
| 2022-05-02 | 1.09 | $1.28 | 14295 |
| 2022-04-29 | 1.11 | $1.50 | 94875 |
| 2022-04-28 | 1.08 | $1.21 | 45173 |
| 2022-04-27 | 1.12 | $1.10 | 14060 |
| 2022-04-26 | 1.18 | $1.10 | 94307 |
| 2022-04-25 | 1.26 | $1.17 | 1200 |
| 2022-04-22 | 1.34 | $1.40 | 6298 |
| 2022-04-21 | 1.39 | $1.36 | 8379 |
| 2022-04-20 | 1.46 | $1.35 | 12762 |
| 2022-04-19 | 1.54 | $1.36 | 72133 |
| 2022-04-18 | 1.63 | $1.26 | 276726 |
| 2022-04-14 | 1.77 | $1.54 | 168983 |
| 2022-04-13 | 1.87 | $1.71 | 66898 |
| 2022-04-12 | 1.96 | $1.79 | 47323 |
| 2022-04-11 | 2.04 | $1.77 | 13136 |
| 2022-04-08 | 2.15 | $1.75 | 338 |
| 2022-04-07 | 2.27 | $1.86 | 13304 |
| 2022-04-06 | 2.40 | $1.65 | 2400 |
| 2022-04-05 | 2.59 | $1.57 | 20665 |
| 2022-04-04 | 2.83 | $2.04 | 2020 |
| 2022-04-01 | 3.01 | $2.06 | 26830 |
| 2022-03-31 | 3.22 | $1.95 | 368171 |
| 2022-03-30 | 3.49 | $2.60 | 156117 |
| 2022-03-29 | 3.65 | $2.88 | 216454 |
| 2022-03-28 | 3.79 | $3.20 | 32472 |
| 2022-03-25 | 3.88 | $3.53 | 162066 |
| 2022-03-24 | 3.91 | $3.49 | 21947 |
| 2022-03-23 | 3.95 | $3.51 | 20383 |
| 2022-03-22 | 3.99 | $3.55 | 15542 |
| 2022-03-21 | 4.02 | $3.80 | 38682 |
| 2022-03-18 | 4.01 | $4.04 | 950 |
| 2022-03-17 | 3.94 | $3.93 | 10593 |
| 2022-03-16 | 3.88 | $3.95 | 200 |
| 2022-03-15 | 3.80 | $3.81 | 86443 |
| 2022-03-14 | 3.74 | $3.68 | 7412 |
| 2022-03-11 | 3.68 | $3.82 | 17787 |
| 2022-03-10 | 3.59 | $3.52 | 72808 |
| 2022-03-09 | 3.55 | $3.58 | 29377 |
| 2022-03-08 | 3.48 | $3.99 | 52435 |
| 2022-03-07 | 3.31 | $4.52 | 135168 |
| 2022-03-04 | 2.99 | $3.57 | 42587 |
| 2022-03-03 | 2.83 | $3.26 | 48980 |
| 2022-03-02 | 2.70 | $3.01 | 11848 |
| 2022-03-01 | 2.61 | $2.83 | 937 |
| 2022-02-28 | 2.53 | $2.62 | 50645 |
| 2022-02-25 | 2.48 | $2.53 | 33159 |
| 2022-02-24 | 2.45 | $2.63 | 90962 |
| 2022-02-23 | 2.39 | $2.45 | 48602 |
| 2022-02-22 | 2.35 | $2.33 | 45569 |
| 2022-02-18 | 2.34 | $2.45 | 88456 |
| 2022-02-17 | 2.29 | $2.55 | 98334 |
| 2022-02-16 | 2.22 | $2.26 | 79859 |
| 2022-02-15 | 2.19 | $2.40 | 18178 |
| 2022-02-14 | 2.13 | $2.25 | 41891 |
| 2022-02-11 | 2.09 | $2.44 | 10544 |
| 2022-02-10 | 2.00 | $2.15 | 15577 |
| 2022-02-09 | 1.96 | $2.12 | 835 |
| 2022-02-08 | 1.91 | $2.00 | 4402 |
| 2022-02-07 | 1.89 | $1.95 | 83690 |
| 2022-02-04 | 1.87 | $1.83 | 19470 |
| 2022-02-03 | 1.88 | $1.93 | 1059 |
| 2022-02-02 | 1.86 | $1.93 | 2335 |
| 2022-02-01 | 1.84 | $1.80 | 5360 |
| 2022-01-31 | 1.84 | $1.61 | 406 |
| 2022-01-28 | 1.89 | $1.68 | 16515 |
| 2022-01-27 | 1.92 | $1.70 | 9157 |
| 2022-01-26 | 1.96 | $1.72 | 56506 |
| 2022-01-25 | 2.00 | $1.73 | 111901 |
| 2022-01-24 | 2.05 | $1.75 | 92811 |
| 2022-01-21 | 2.09 | $2.23 | 12001 |
| 2022-01-20 | 2.04 | $2.03 | 77243 |
| 2022-01-19 | 2.02 | $2.02 | 66634 |
| 2022-01-18 | 2.01 | $1.82 | 32318 |
| 2022-01-14 | 2.03 | $1.83 | 108367 |
| 2022-01-13 | 2.05 | $1.82 | 20215 |
| 2022-01-12 | 2.07 | $2.00 | 34495 |
| 2022-01-11 | 2.06 | $1.81 | 13522 |
| 2022-01-10 | 2.09 | $1.72 | 14581 |
| 2022-01-07 | 2.14 | $1.68 | 14613 |
| 2022-01-06 | 2.20 | $1.85 | 33530 |
| 2022-01-05 | 2.24 | $2.10 | 35643 |
| 2022-01-04 | 2.22 | $2.06 | 64919 |
| 2022-01-03 | 2.22 | $2.40 | 104358 |
| 2021-12-31 | 2.13 | $2.00 | 164957 |
| 2021-12-30 | 2.11 | $1.64 | 460118 |
| 2021-12-29 | 2.17 | $2.50 | 89295 |
| 2021-12-28 | 2.05 | $2.33 | 179358 |
| 2021-12-27 | 1.94 | $2.39 | 107907 |
| 2021-12-23 | 1.80 | $2.15 | 151655 |
| 2021-12-22 | 1.69 | $1.95 | 88421 |
| 2021-12-21 | 1.60 | $1.71 | 49293 |
| 2021-12-20 | 1.55 | $1.66 | 35172 |
| 2021-12-17 | 1.50 | $1.64 | 116179 |
| 2021-12-16 | 1.43 | $1.49 | 58694 |
| 2021-12-15 | 1.40 | $1.45 | 43538 |
| 2021-12-14 | 1.36 | $1.40 | 26247 |
| 2021-12-13 | 1.32 | $1.36 | 84447 |
| 2021-12-10 | 1.29 | $1.41 | 64717 |
| 2021-12-09 | 1.24 | $1.20 | 131807 |
| 2021-12-08 | 1.22 | $1.39 | 67222 |
| 2021-12-07 | 1.16 | $1.30 | 64217 |
| 2021-12-06 | 1.10 | $1.28 | 168955 |
| 2021-12-03 | 1.04 | $1.17 | 121306 |
| 2021-12-02 | 1.00 | $0.97 | 22136 |
| 2021-12-01 | 0.99 | $1.01 | 43910 |
| 2021-11-30 | 0.96 | $1.16 | 124116 |
| 2021-11-29 | 0.90 | $1.03 | 21493 |
| 2021-11-26 | 0.86 | $0.89 | 11169 |
| 2021-11-24 | 0.84 | $0.82 | 6490 |
| 2021-11-23 | 0.83 | $0.77 | 16315 |
| 2021-11-22 | 0.82 | $0.83 | 49655 |
| 2021-11-19 | 0.81 | $0.88 | 15273 |
| 2021-11-18 | 0.78 | $0.88 | 27850 |
| 2021-11-17 | 0.74 | $0.93 | 40269 |
| 2021-11-16 | 0.69 | $0.76 | 52162 |
| 2021-11-15 | 0.66 | $0.78 | 24971 |
| 2021-11-12 | 0.63 | $0.72 | 53062 |
| 2021-11-11 | 0.60 | $0.73 | 117564 |
| 2021-11-10 | 0.56 | $0.65 | 85253 |
| 2021-11-09 | 0.54 | $0.56 | 13481 |
| 2021-11-08 | 0.53 | $0.52 | 53607 |
| 2021-11-05 | 0.53 | $0.54 | 97502 |
| 2021-11-04 | 0.52 | $0.45 | 4514 |
| 2021-11-03 | 0.53 | $0.49 | 23486 |
| 2021-11-02 | 0.53 | $0.50 | 12922 |
| 2021-11-01 | 0.53 | $0.50 | 12922 |
| 2021-10-29 | 0.53 | $0.55 | 15535 |
| 2021-10-28 | 0.52 | $0.57 | 21320 |
| 2021-10-27 | 0.50 | $0.54 | 7891 |
| 2021-10-26 | 0.49 | $0.53 | 3250 |
| 2021-10-25 | 0.47 | $0.54 | 105632 |
| 2021-10-22 | 0.45 | $0.64 | 82394 |
| 2021-10-21 | 0.41 | $0.66 | 202817 |
| 2021-10-20 | 0.35 | $0.43 | 18959 |
| 2021-10-19 | 0.34 | $0.39 | 10100 |
| 2021-10-18 | 0.33 | $0.36 | 69080 |
| 2021-10-15 | 0.32 | $0.36 | 9160 |
| 2021-10-14 | 0.31 | $0.35 | 6850 |
| 2021-10-13 | 0.31 | $0.35 | 10528 |
| 2021-10-12 | 0.30 | $0.28 | 336 |
| 2021-10-11 | 0.31 | $0.34 | 50 |
| 2021-10-08 | 0.31 | $0.34 | 1057 |
| 2021-10-07 | 0.30 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | 11075 |
| 2021-10-05 | 0.31 | $0.31 | 835 |
| 2021-10-04 | 0.31 | $0.32 | 1750 |
| 2021-10-01 | 0.31 | $0.30 | 8720 |
| 2021-09-30 | 0.32 | $0.31 | 5108 |
| 2021-09-29 | 0.32 | $0.32 | 8010 |
| 2021-09-28 | 0.33 | $0.31 | 933 |
| 2021-09-27 | 0.34 | $0.33 | 12075 |
| 2021-09-24 | 0.34 | $0.34 | 116495 |
| 2021-09-23 | 0.34 | $0.32 | 4100 |
| 2021-09-22 | 0.35 | $0.33 | 10030 |
| 2021-09-21 | 0.36 | $0.34 | 540 |
| 2021-09-20 | 0.37 | $0.35 | 1700 |
| 2021-09-17 | 0.37 | $0.36 | 35428 |
| 2021-09-16 | 0.38 | $0.37 | 500 |
| 2021-09-15 | 0.38 | $0.36 | 11508 |
| 2021-09-14 | 0.39 | $0.37 | 4000 |
| 2021-09-13 | 0.39 | $0.34 | 13376 |
| 2021-09-10 | 0.41 | $0.36 | 5325 |
| 2021-09-09 | 0.42 | $0.40 | 517 |
| 2021-09-08 | 0.42 | $0.41 | 7656 |
| 2021-09-07 | 0.42 | $0.44 | 56 |
| 2021-09-03 | 0.42 | $0.44 | 6049 |
| 2021-09-02 | 0.41 | $0.45 | 17285 |
| 2021-09-01 | 0.41 | $0.45 | 2537 |
| 2021-08-31 | 0.40 | $0.40 | 12550 |
| 2021-08-30 | 0.40 | $0.42 | 3144 |
| 2021-08-27 | 0.40 | $0.46 | 1067 |
| 2021-08-26 | 0.38 | $0.45 | 2200 |
| 2021-08-25 | 0.37 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | 6652 |
| 2021-08-23 | 0.38 | $0.38 | 425 |
| 2021-08-20 | 0.38 | $0.41 | 100 |
| 2021-08-19 | 0.38 | $0.40 | 13762 |
| 2021-08-18 | 0.38 | $0.39 | 16105 |
| 2021-08-17 | 0.38 | $0.39 | 10335 |
| 2021-08-16 | 0.39 | $0.39 | 12475 |
| 2021-08-13 | 0.39 | $0.44 | 12650 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.75
2025-08-14
Close Price
$0.72
Vol: 507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.85
Maximum
4.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 0.75 | $0.72 | 507 |
| 2025-08-13 | 0.75 | $0.72 | 1700 |
| 2025-08-12 | 0.75 | $0.72 | 15093 |
| 2025-08-11 | 0.75 | $0.72 | 3711 |
| 2025-08-08 | 0.76 | $0.72 | 655 |
| 2025-08-07 | 0.76 | $0.72 | 5898 |
| 2025-08-06 | 0.76 | $0.74 | 6895 |
| 2025-08-05 | 0.75 | $0.74 | 13090 |
| 2025-08-04 | 0.74 | $0.72 | 2005 |
| 2025-08-01 | 0.74 | $0.68 | 10821 |
| 2025-07-31 | 0.75 | $0.72 | — |
| 2025-07-30 | 0.74 | $0.72 | 20818 |
| 2025-07-29 | 0.73 | $0.72 | 76700 |
| 2025-07-28 | 0.72 | $0.74 | 3711 |
| 2025-07-25 | 0.70 | $0.83 | 20082 |
| 2025-07-24 | 0.65 | $0.70 | 34642 |
| 2025-07-23 | 0.62 | $0.81 | 23336 |
| 2025-07-22 | 0.55 | $0.66 | 40555 |
| 2025-07-21 | 0.52 | $0.54 | 84470 |
| 2025-07-18 | 0.51 | $0.52 | 21195 |
| 2025-07-17 | 0.51 | $0.51 | 4873 |
| 2025-07-16 | 0.52 | $0.53 | 32517 |
| 2025-07-15 | 0.52 | $0.53 | 6402 |
| 2025-07-14 | 0.52 | $0.53 | 500 |
| 2025-07-11 | 0.52 | $0.51 | 2060 |
| 2025-07-10 | 0.52 | $0.54 | 1055 |
| 2025-07-09 | 0.52 | $0.53 | 6100 |
| 2025-07-08 | 0.52 | $0.53 | 12000 |
| 2025-07-07 | 0.53 | $0.58 | 4950 |
| 2025-07-03 | 0.52 | $0.55 | — |
| 2025-07-02 | 0.52 | $0.55 | 3019 |
| 2025-07-01 | 0.51 | $0.49 | 1500 |
| 2025-06-30 | 0.53 | $0.55 | — |
| 2025-06-27 | 0.53 | $0.55 | — |
| 2025-06-26 | 0.53 | $0.55 | 900 |
| 2025-06-25 | 0.53 | $0.54 | 5000 |
| 2025-06-24 | 0.54 | $0.54 | 11600 |
| 2025-06-23 | 0.55 | $0.54 | — |
| 2025-06-20 | 0.56 | $0.54 | 12336 |
| 2025-06-18 | 0.57 | $0.55 | 32610 |
| 2025-06-17 | 0.58 | $0.61 | 500 |
| 2025-06-16 | 0.58 | $0.56 | 300 |
| 2025-06-13 | 0.59 | $0.60 | 1500 |
| 2025-06-12 | 0.59 | $0.56 | 136 |
| 2025-06-11 | 0.60 | $0.57 | — |
| 2025-06-10 | 0.61 | $0.57 | — |
| 2025-06-09 | 0.63 | $0.57 | 27100 |
| 2025-06-06 | 0.65 | $0.65 | — |
| 2025-06-05 | 0.64 | $0.65 | 1000 |
| 2025-06-04 | 0.64 | $0.62 | 1100 |
| 2025-06-03 | 0.65 | $0.62 | 725 |
| 2025-06-02 | 0.66 | $0.66 | 9041 |
| 2025-05-30 | 0.65 | $0.64 | — |
| 2025-05-29 | 0.65 | $0.64 | 3001 |
| 2025-05-28 | 0.65 | $0.64 | — |
| 2025-05-27 | 0.65 | $0.64 | 2500 |
| 2025-05-23 | 0.65 | $0.62 | — |
| 2025-05-22 | 0.66 | $0.62 | 101 |
| 2025-05-21 | 0.67 | $0.65 | — |
| 2025-05-20 | 0.67 | $0.65 | 500 |
| 2025-05-19 | 0.67 | $0.64 | 500 |
| 2025-05-16 | 0.67 | $0.64 | — |
| 2025-05-15 | 0.67 | $0.64 | 2100 |
| 2025-05-14 | 0.67 | $0.64 | 125 |
| 2025-05-13 | 0.66 | $0.60 | 18305 |
| 2025-05-12 | 0.67 | $0.64 | — |
| 2025-05-09 | 0.67 | $0.64 | 4000 |
| 2025-05-08 | 0.66 | $0.64 | — |
| 2025-05-07 | 0.66 | $0.64 | — |
| 2025-05-06 | 0.64 | $0.64 | 2600 |
| 2025-05-05 | 0.63 | $0.63 | 10000 |
| 2025-05-02 | 0.62 | $0.64 | 13115 |
| 2025-05-01 | 0.59 | $0.56 | 233 |
| 2025-04-30 | 0.59 | $0.62 | 6000 |
| 2025-04-29 | 0.57 | $0.57 | 700 |
| 2025-04-28 | 0.55 | $0.58 | — |
| 2025-04-25 | 0.53 | $0.58 | 15200 |
| 2025-04-24 | 0.50 | $0.56 | 1000 |
| 2025-04-23 | 0.47 | $0.52 | 7100 |
| 2025-04-22 | 0.45 | $0.51 | 19725 |
| 2025-04-21 | 0.43 | $0.46 | 5425 |
| 2025-04-17 | 0.41 | $0.42 | 400 |
| 2025-04-16 | 0.41 | $0.42 | 16500 |
| 2025-04-15 | 0.40 | $0.41 | — |
| 2025-04-14 | 0.40 | $0.41 | 1000 |
| 2025-04-11 | 0.39 | $0.41 | 1533 |
| 2025-04-10 | 0.39 | $0.39 | 500 |
| 2025-04-09 | 0.39 | $0.41 | 2012 |
| 2025-04-08 | 0.38 | $0.39 | 3000 |
| 2025-04-07 | 0.38 | $0.39 | 37900 |
| 2025-04-04 | 0.38 | $0.37 | 5503 |
| 2025-04-03 | 0.39 | $0.38 | 100 |
| 2025-04-02 | 0.39 | $0.39 | — |
| 2025-04-01 | 0.40 | $0.39 | 1410 |
| 2025-03-31 | 0.40 | $0.40 | — |
| 2025-03-28 | 0.40 | $0.40 | 1000 |
| 2025-03-27 | 0.40 | $0.40 | 435 |
| 2025-03-26 | 0.40 | $0.39 | — |
| 2025-03-25 | 0.40 | $0.39 | 3500 |
| 2025-03-24 | 0.40 | $0.42 | 3700 |
| 2025-03-21 | 0.40 | $0.40 | 200 |
| 2025-03-20 | 0.39 | $0.40 | — |
| 2025-03-19 | 0.39 | $0.40 | 800 |
| 2025-03-18 | 0.39 | $0.39 | 600 |
| 2025-03-17 | 0.39 | $0.39 | — |
| 2025-03-14 | 0.39 | $0.39 | 3000 |
| 2025-03-13 | 0.40 | $0.39 | 2900 |
| 2025-03-12 | 0.40 | $0.39 | — |
| 2025-03-11 | 0.41 | $0.39 | 8900 |
| 2025-03-10 | 0.41 | $0.41 | 1900 |
| 2025-03-07 | 0.41 | $0.42 | 5000 |
| 2025-03-06 | 0.41 | $0.42 | 2000 |
| 2025-03-05 | 0.41 | $0.41 | 2500 |
| 2025-03-04 | 0.41 | $0.41 | 2500 |
| 2025-03-03 | 0.41 | $0.41 | 2500 |
| 2025-02-28 | 0.41 | $0.42 | 2615 |
| 2025-02-27 | 0.41 | $0.43 | 2000 |
| 2025-02-26 | 0.41 | $0.41 | 1700 |
| 2025-02-25 | 0.41 | $0.40 | 2500 |
| 2025-02-24 | 0.42 | $0.40 | 2500 |
| 2025-02-21 | 0.42 | $0.40 | 2500 |
| 2025-02-20 | 0.43 | $0.40 | 2500 |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | 3700 |
| 2025-02-14 | 0.44 | $0.44 | 900 |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.44 | $0.43 | 2500 |
| 2025-02-11 | 0.44 | $0.43 | 2502 |
| 2025-02-10 | 0.44 | $0.44 | 5000 |
| 2025-02-07 | 0.44 | $0.43 | — |
| 2025-02-06 | 0.45 | $0.43 | — |
| 2025-02-05 | 0.45 | $0.43 | — |
| 2025-02-04 | 0.45 | $0.43 | 4800 |
| 2025-02-03 | 0.45 | $0.45 | 4800 |
| 2025-01-31 | 0.45 | $0.43 | 4800 |
| 2025-01-30 | 0.46 | $0.45 | 3500 |
| 2025-01-29 | 0.45 | $0.47 | 3800 |
| 2025-01-28 | 0.44 | $0.45 | 2500 |
| 2025-01-27 | 0.44 | $0.45 | — |
| 2025-01-24 | 0.44 | $0.45 | 1500 |
| 2025-01-23 | 0.43 | $0.50 | 5000 |
| 2025-01-22 | 0.41 | $0.45 | 2500 |
| 2025-01-21 | 0.39 | $0.44 | 3130 |
| 2025-01-17 | 0.38 | $0.37 | 100 |
| 2025-01-16 | 0.39 | $0.39 | 297 |
| 2025-01-15 | 0.39 | $0.39 | 297 |
| 2025-01-14 | 0.39 | $0.39 | 297 |
| 2025-01-13 | 0.39 | $0.39 | 700 |
| 2025-01-10 | 0.40 | $0.39 | 700 |
| 2025-01-08 | 0.40 | $0.39 | 3486 |
| 2025-01-07 | 0.41 | $0.42 | 3486 |
| 2025-01-06 | 0.41 | $0.42 | 3486 |
| 2025-01-03 | 0.41 | $0.38 | 4123 |
| 2025-01-02 | 0.42 | $0.43 | 19000 |
| 2024-12-31 | 0.42 | $0.43 | 19000 |
| 2024-12-30 | 0.43 | $0.42 | 19000 |
| 2024-12-27 | 0.43 | $0.42 | 15220 |
| 2024-12-26 | 0.44 | $0.42 | 19000 |
| 2024-12-24 | 0.44 | $0.45 | — |
| 2024-12-23 | 0.44 | $0.45 | 19000 |
| 2024-12-20 | 0.44 | $0.45 | 19900 |
| 2024-12-19 | 0.44 | $0.45 | — |
| 2024-12-18 | 0.44 | $0.45 | 5000 |
| 2024-12-17 | 0.44 | $0.43 | 1500 |
| 2024-12-16 | 0.45 | $0.47 | 15533 |
| 2024-12-13 | 0.45 | $0.45 | 21200 |
| 2024-12-12 | 0.46 | $0.45 | — |
| 2024-12-11 | 0.46 | $0.45 | — |
| 2024-12-10 | 0.46 | $0.45 | 2000 |
| 2024-12-09 | 0.47 | $0.46 | 4000 |
| 2024-12-06 | 0.48 | $0.47 | 16304 |
| 2024-12-05 | 0.48 | $0.48 | — |
| 2024-12-04 | 0.49 | $0.48 | 8237 |
| 2024-12-03 | 0.49 | $0.47 | 1600 |
| 2024-12-02 | 0.50 | $0.49 | 9600 |
| 2024-11-29 | 0.50 | $0.49 | 2200 |
| 2024-11-27 | 0.51 | $0.52 | 2900 |
| 2024-11-26 | 0.50 | $0.52 | 2500 |
| 2024-11-25 | 0.50 | $0.49 | 2500 |
| 2024-11-22 | 0.50 | $0.49 | 8940 |
| 2024-11-21 | 0.51 | $0.52 | 1700 |
| 2024-11-20 | 0.51 | $0.52 | 7000 |
| 2024-11-19 | 0.50 | $0.55 | — |
| 2024-11-18 | 0.49 | $0.55 | 7000 |
| 2024-11-15 | 0.48 | $0.55 | 7000 |
| 2024-11-14 | 0.47 | $0.52 | 7400 |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.47 | $0.46 | — |
| 2024-11-11 | 0.48 | $0.46 | 6125 |
| 2024-11-08 | 0.50 | $0.53 | 3735 |
| 2024-11-07 | 0.50 | $0.46 | 8532 |
| 2024-11-06 | 0.52 | $0.46 | 2000 |
| 2024-11-05 | 0.54 | $0.58 | 2000 |
| 2024-11-04 | 0.54 | $0.52 | 2000 |
| 2024-11-01 | 0.55 | $0.55 | 2000 |
| 2024-10-31 | 0.55 | $0.55 | 2000 |
| 2024-10-30 | 0.56 | $0.55 | — |
| 2024-10-29 | 0.57 | $0.55 | 2000 |
| 2024-10-28 | 0.58 | $0.59 | 2000 |
| 2024-10-25 | 0.59 | $0.60 | — |
| 2024-10-24 | 0.59 | $0.60 | 425 |
| 2024-10-23 | 0.59 | $0.59 | 2000 |
| 2024-10-22 | 0.60 | $0.58 | 200 |
| 2024-10-21 | 0.61 | $0.58 | 2100 |
| 2024-10-18 | 0.62 | $0.66 | 1000 |
| 2024-10-17 | 0.61 | $0.61 | — |
| 2024-10-16 | 0.62 | $0.61 | 525 |
| 2024-10-15 | 0.62 | $0.60 | 2500 |
| 2024-10-14 | 0.64 | $0.65 | 50 |
| 2024-10-11 | 0.64 | $0.65 | 3000 |
| 2024-10-10 | 0.64 | $0.62 | 600 |
| 2024-10-09 | 0.65 | $0.65 | 323 |
| 2024-10-08 | 0.65 | $0.65 | 3000 |
| 2024-10-07 | 0.66 | $0.65 | 6600 |
| 2024-10-04 | 0.66 | $0.65 | 5900 |
| 2024-10-03 | 0.67 | $0.65 | 3000 |
| 2024-10-02 | 0.68 | $0.71 | 3000 |
| 2024-10-01 | 0.67 | $0.71 | 3000 |
| 2024-09-30 | 0.66 | $0.71 | 3000 |
| 2024-09-27 | 0.65 | $0.67 | — |
| 2024-09-26 | 0.65 | $0.67 | 800 |
| 2024-09-25 | 0.65 | $0.69 | 3000 |
| 2024-09-24 | 0.65 | $0.71 | 300 |
| 2024-09-23 | 0.64 | $0.60 | 1000 |
| 2024-09-20 | 0.66 | $0.74 | 3000 |
| 2024-09-19 | 0.65 | $0.65 | 3000 |
| 2024-09-18 | 0.66 | $0.65 | 3000 |
| 2024-09-17 | 0.67 | $0.65 | 3000 |
| 2024-09-16 | 0.68 | $0.65 | 3000 |
| 2024-09-13 | 0.70 | $0.65 | — |
| 2024-09-12 | 0.73 | $0.65 | 3000 |
| 2024-09-11 | 0.76 | $0.65 | 5500 |
| 2024-09-10 | 0.80 | $0.65 | 4600 |
| 2024-09-09 | 0.84 | $0.70 | 4100 |
| 2024-09-06 | 0.88 | $0.85 | 300 |
| 2024-09-05 | 0.88 | $0.85 | 300 |
| 2024-09-04 | 0.88 | $0.85 | 13300 |
| 2024-09-03 | 0.88 | $0.84 | 300 |
| 2024-08-30 | 0.88 | $0.84 | 900 |
| 2024-08-29 | 0.87 | $0.89 | 825 |
| 2024-08-28 | 0.85 | $0.85 | — |
| 2024-08-27 | 0.84 | $0.85 | 400 |
| 2024-08-26 | 0.82 | $0.78 | 64049 |
| 2024-08-23 | 0.83 | $0.83 | 2400 |
| 2024-08-22 | 0.81 | $0.86 | 3100 |
| 2024-08-21 | 0.78 | $0.84 | 3400 |
| 2024-08-20 | 0.75 | $0.83 | 2802 |
| 2024-08-19 | 0.72 | $0.81 | 4300 |
| 2024-08-16 | 0.69 | $0.73 | 5235 |
| 2024-08-15 | 0.67 | $0.77 | 2940 |
| 2024-08-14 | 0.64 | $0.69 | 600 |
| 2024-08-13 | 0.62 | $0.69 | 105 |
| 2024-08-12 | 0.61 | $0.61 | 1700 |
| 2024-08-09 | 0.61 | $0.55 | 2000 |
| 2024-08-08 | 0.64 | $0.55 | 600 |
| 2024-08-07 | 0.67 | $0.55 | 325 |
| 2024-08-06 | 0.70 | $0.62 | 2900 |
| 2024-08-05 | 0.73 | $0.69 | 2000 |
| 2024-08-02 | 0.73 | $0.70 | 600 |
| 2024-08-01 | 0.74 | $0.70 | — |
| 2024-07-31 | 0.74 | $0.70 | 1637 |
| 2024-07-30 | 0.75 | $0.76 | — |
| 2024-07-29 | 0.73 | $0.76 | — |
| 2024-07-26 | 0.72 | $0.76 | 1800 |
| 2024-07-25 | 0.70 | $0.76 | — |
| 2024-07-24 | 0.68 | $0.76 | 126 |
| 2024-07-23 | 0.65 | $0.63 | — |
| 2024-07-19 | 0.65 | $0.63 | 1800 |
| 2024-07-18 | 0.65 | $0.63 | 1800 |
| 2024-07-12 | 0.66 | $0.63 | 110 |
| 2024-07-11 | 0.66 | $0.63 | 13100 |
| 2024-07-10 | 0.67 | $0.73 | 429 |
| 2024-07-09 | 0.65 | $0.69 | 1035 |
| 2024-07-05 | 0.64 | $0.72 | 2051 |
| 2024-07-03 | 0.61 | $0.73 | 2700 |
| 2024-07-02 | 0.58 | $0.67 | 1500 |
| 2024-07-01 | 0.56 | $0.62 | 850 |
| 2024-06-27 | 0.55 | $0.62 | 28394 |
| 2024-06-26 | 0.54 | $0.60 | 2124 |
| 2024-06-25 | 0.53 | $0.53 | 3300 |
| 2024-06-24 | 0.55 | $0.53 | 505 |
| 2024-06-18 | 0.57 | $0.56 | 1435 |
| 2024-06-17 | 0.59 | $0.54 | 250 |
| 2024-06-14 | 0.62 | $0.61 | 1925 |
| 2024-06-13 | 0.64 | $0.55 | 9595 |
| 2024-06-12 | 0.67 | $0.67 | 608 |
| 2024-06-11 | 0.68 | $0.64 | 5010 |
| 2024-06-06 | 0.70 | $0.70 | 2150 |
| 2024-06-05 | 0.71 | $0.70 | 2037 |
| 2024-06-04 | 0.71 | $0.72 | 2240 |
| 2024-06-03 | 0.72 | $0.73 | 125 |
| 2024-05-31 | 0.72 | $0.70 | 3028 |
| 2024-05-30 | 0.73 | $0.76 | 517 |
| 2024-05-28 | 0.73 | $0.70 | 5642 |
| 2024-05-22 | 0.74 | $0.71 | 175 |
| 2024-05-21 | 0.76 | $0.77 | 11806 |
| 2024-05-20 | 0.76 | $0.75 | 5100 |
| 2024-05-17 | 0.76 | $0.72 | 1027 |
| 2024-05-16 | 0.78 | $0.74 | 1403 |
| 2024-05-15 | 0.80 | $0.74 | 8436 |
| 2024-05-14 | 0.82 | $0.77 | 1500 |
| 2024-05-09 | 0.83 | $0.79 | 3940 |
| 2024-05-06 | 0.84 | $0.80 | 6190 |
| 2024-05-02 | 0.85 | $0.78 | 1000 |
| 2024-04-30 | 0.87 | $0.81 | 925 |
| 2024-04-29 | 0.89 | $0.84 | 3830 |
| 2024-04-26 | 0.90 | $0.91 | 159 |
| 2024-04-25 | 0.88 | $0.88 | 112 |
| 2024-04-23 | 0.88 | $0.86 | 346 |
| 2024-04-19 | 0.87 | $0.90 | 9768 |
| 2024-04-18 | 0.86 | $0.89 | 20625 |
| 2024-04-17 | 0.84 | $0.79 | 5350 |
| 2024-04-16 | 0.85 | $0.84 | 3215 |
| 2024-04-12 | 0.85 | $0.84 | 1791 |
| 2024-04-11 | 0.85 | $0.87 | 1182 |
| 2024-04-10 | 0.84 | $0.88 | 6260 |
| 2024-04-08 | 0.82 | $0.85 | 1425 |
| 2024-04-05 | 0.81 | $0.84 | 5822 |
| 2024-04-04 | 0.80 | $0.84 | 7532 |
| 2024-04-03 | 0.79 | $0.88 | 2660 |
| 2024-04-02 | 0.76 | $0.79 | 6520 |
| 2024-04-01 | 0.76 | $0.85 | 3500 |
| 2024-03-28 | 0.73 | $0.77 | 12600 |
| 2024-03-27 | 0.73 | $0.78 | 1969 |
| 2024-03-25 | 0.72 | $0.76 | 291 |
| 2024-03-22 | 0.72 | $0.77 | 310 |
| 2024-03-21 | 0.72 | $0.76 | 550 |
| 2024-03-20 | 0.72 | $0.79 | 5135 |
| 2024-03-18 | 0.72 | $0.77 | 1822 |
| 2024-03-12 | 0.72 | $0.73 | 2450 |
| 2024-03-11 | 0.74 | $0.78 | 11405 |
| 2024-03-08 | 0.74 | $0.81 | 2025 |
| 2024-03-07 | 0.74 | $0.82 | 16850 |
| 2024-03-06 | 0.74 | $0.82 | 150 |
| 2024-03-05 | 0.74 | $0.76 | 7040 |
| 2024-03-04 | 0.76 | $0.84 | 6540 |
| 2024-02-29 | 0.76 | $0.81 | 7779 |
| 2024-02-27 | 0.77 | $0.84 | 665 |
| 2024-02-26 | 0.78 | $0.84 | — |
| 2024-02-23 | 0.79 | $0.84 | 5705 |
| 2024-02-22 | 0.81 | $0.82 | 2530 |
| 2024-02-21 | 0.84 | $0.82 | 1604 |
| 2024-02-20 | 0.88 | $0.84 | 1478 |
| 2024-02-16 | 0.93 | $0.90 | 25850 |
| 2024-02-15 | 0.96 | $0.85 | 317 |
| 2024-02-14 | 1.02 | $0.87 | 8275 |
| 2024-02-13 | 1.09 | $0.86 | 2500 |
| 2024-02-12 | 1.18 | $0.85 | 109375 |
| 2024-02-09 | 1.30 | $1.28 | 1845 |
| 2024-02-08 | 1.30 | $1.28 | 2100 |
| 2024-02-07 | 1.30 | $1.33 | 400 |
| 2024-02-06 | 1.29 | $1.30 | 6829 |
| 2024-02-05 | 1.28 | $1.30 | 2990 |
| 2024-02-02 | 1.27 | $1.31 | 3822 |
| 2024-02-01 | 1.25 | $1.31 | 6041 |
| 2024-01-31 | 1.23 | $1.37 | 20378 |
| 2024-01-30 | 1.19 | $1.25 | 14961 |
| 2024-01-29 | 1.17 | $1.15 | 3725 |
| 2024-01-26 | 1.19 | $1.17 | 30890 |
| 2024-01-25 | 1.20 | $1.22 | 2733 |
| 2024-01-24 | 1.20 | $1.21 | 2000 |
| 2024-01-23 | 1.20 | $1.19 | 700 |
| 2024-01-22 | 1.21 | $1.19 | 10322 |
| 2024-01-19 | 1.22 | $1.18 | 1891 |
| 2024-01-18 | 1.24 | $1.21 | 235 |
| 2024-01-17 | 1.25 | $1.17 | 1496 |
| 2024-01-16 | 1.28 | $1.22 | 1512 |
| 2024-01-12 | 1.29 | $1.40 | 2617 |
| 2024-01-11 | 1.25 | $1.34 | 3931 |
| 2024-01-10 | 1.23 | $1.28 | 2700 |
| 2024-01-09 | 1.22 | $1.23 | 754 |
| 2024-01-08 | 1.22 | $1.25 | 800 |
| 2024-01-05 | 1.21 | $1.25 | — |
| 2024-01-04 | 1.20 | $1.25 | — |
| 2024-01-03 | 1.19 | $1.25 | 4325 |
| 2024-01-02 | 1.18 | $1.14 | 8502 |
| 2023-12-29 | 1.20 | $1.17 | 3313 |
| 2023-12-28 | 1.22 | $1.24 | 1358 |
| 2023-12-27 | 1.22 | $1.15 | 1000 |
| 2023-12-26 | 1.25 | $1.15 | 8652 |
| 2023-12-22 | 1.29 | $1.23 | 5137 |
| 2023-12-21 | 1.30 | $1.24 | 2945 |
| 2023-12-20 | 1.32 | $1.25 | 1346 |
| 2023-12-19 | 1.33 | $1.24 | 5914 |
| 2023-12-18 | 1.36 | $1.27 | 12250 |
| 2023-12-15 | 1.37 | $1.35 | — |
| 2023-12-14 | 1.36 | $1.35 | 13793 |
| 2023-12-13 | 1.35 | $1.26 | 1235 |
| 2023-12-12 | 1.37 | $1.26 | 2215 |
| 2023-12-11 | 1.38 | $1.30 | 22975 |
| 2023-12-08 | 1.39 | $1.30 | 1065 |
| 2023-12-07 | 1.40 | $1.31 | 4560 |
| 2023-12-06 | 1.40 | $1.40 | 12619 |
| 2023-12-05 | 1.37 | $1.37 | 12133 |
| 2023-12-04 | 1.34 | $1.36 | 1309 |
| 2023-12-01 | 1.31 | $1.33 | 8000 |
| 2023-11-30 | 1.27 | $1.27 | 875 |
| 2023-11-29 | 1.25 | $1.30 | 1096 |
| 2023-11-28 | 1.21 | $1.14 | 3600 |
| 2023-11-27 | 1.21 | $1.11 | 8555 |
| 2023-11-24 | 1.22 | $1.17 | 1290 |
| 2023-11-22 | 1.22 | $1.18 | 300 |
| 2023-11-21 | 1.20 | $1.16 | 3966 |
| 2023-11-20 | 1.19 | $1.22 | 17503 |
| 2023-11-17 | 1.15 | $1.20 | 6300 |
| 2023-11-16 | 1.11 | $1.19 | 7705 |
| 2023-11-15 | 1.06 | $1.23 | 12748 |
| 2023-11-14 | 0.99 | $1.20 | 13628 |
| 2023-11-13 | 0.91 | $0.95 | 26065 |
| 2023-11-10 | 0.89 | $0.90 | 5550 |
| 2023-11-09 | 0.88 | $0.91 | 8806 |
| 2023-11-08 | 0.87 | $0.90 | 3782 |
| 2023-11-07 | 0.86 | $0.88 | 25517 |
| 2023-11-06 | 0.85 | $0.91 | 2585 |
| 2023-11-03 | 0.84 | $0.90 | 6950 |
| 2023-11-02 | 0.82 | $0.81 | 21157 |
| 2023-11-01 | 0.83 | $0.82 | 500 |
| 2023-10-31 | 0.84 | $0.82 | — |
| 2023-10-30 | 0.85 | $0.82 | 1311 |
| 2023-10-27 | 0.86 | $0.87 | 832 |
| 2023-10-26 | 0.86 | $0.86 | 61507 |
| 2023-10-25 | 0.86 | $0.89 | — |
| 2023-10-24 | 0.85 | $0.88 | 1375 |
| 2023-10-23 | 0.85 | $0.87 | — |
| 2023-10-20 | 0.85 | $0.87 | 346 |
| 2023-10-19 | 0.84 | $0.90 | — |
| 2023-10-18 | 0.83 | $0.90 | 1378 |
| 2023-10-17 | 0.82 | $0.87 | 2597 |
| 2023-10-16 | 0.82 | $0.83 | — |
| 2023-10-13 | 0.82 | $0.83 | 100 |
| 2023-10-12 | 0.83 | $0.83 | 300 |
| 2023-10-11 | 0.85 | $0.83 | 6320 |
| 2023-10-10 | 0.87 | $0.85 | 5035 |
| 2023-10-09 | 0.88 | $0.89 | — |
| 2023-10-06 | 0.89 | $0.89 | 4900 |
| 2023-10-05 | 0.90 | $0.89 | 200 |
| 2023-10-04 | 0.91 | $0.89 | 150 |
| 2023-10-03 | 0.93 | $0.92 | — |
| 2023-10-02 | 0.94 | $0.92 | 2018 |
| 2023-09-29 | 0.96 | $0.92 | 410 |
| 2023-09-28 | 0.98 | $0.85 | 1000 |
| 2023-09-27 | 1.02 | $0.94 | 1200 |
| 2023-09-26 | 1.05 | $0.99 | 1150 |
| 2023-09-25 | 1.07 | $1.05 | 2000 |
| 2023-09-22 | 1.07 | $1.06 | — |
| 2023-09-21 | 1.07 | $1.06 | — |
| 2023-09-20 | 1.07 | $1.06 | 100 |
| 2023-09-19 | 1.08 | $1.11 | 5100 |
| 2023-09-18 | 1.06 | $1.11 | 8550 |
| 2023-09-15 | 1.04 | $1.07 | 8651 |
| 2023-09-14 | 1.04 | $1.06 | 100 |
| 2023-09-13 | 1.03 | $1.06 | — |
| 2023-09-12 | 1.02 | $1.06 | 5393 |
| 2023-09-11 | 1.01 | $1.08 | 5250 |
| 2023-09-08 | 0.99 | $1.01 | 400 |
| 2023-09-07 | 0.99 | $1.01 | — |
| 2023-09-06 | 0.99 | $1.01 | 180 |
| 2023-09-05 | 1.00 | $0.98 | 1267 |
| 2023-09-01 | 1.01 | $1.13 | 375 |
| 2023-08-31 | 0.98 | $1.01 | 1100 |
| 2023-08-30 | 0.98 | $1.01 | 500 |
| 2023-08-29 | 0.98 | $1.00 | 1240 |
| 2023-08-28 | 0.99 | $1.00 | 700 |
| 2023-08-25 | 1.00 | $1.00 | 500 |
| 2023-08-24 | 1.01 | $1.04 | 552 |
| 2023-08-23 | 1.01 | $1.02 | — |
| 2023-08-22 | 1.02 | $1.02 | 200 |
| 2023-08-21 | 1.04 | $1.02 | 5500 |
| 2023-08-18 | 1.05 | $1.04 | — |
| 2023-08-17 | 1.07 | $1.04 | 2870 |
| 2023-08-16 | 1.09 | $1.19 | 10002 |
| 2023-08-15 | 1.07 | $1.15 | 4626 |
| 2023-08-14 | 1.06 | $1.12 | — |
| 2023-08-11 | 1.06 | $1.12 | 1000 |
| 2023-08-10 | 1.05 | $1.12 | — |
| 2023-08-09 | 1.05 | $1.12 | — |
| 2023-08-08 | 1.05 | $1.12 | 1466 |
| 2023-08-07 | 1.04 | $1.09 | — |
| 2023-08-04 | 1.05 | $1.09 | 4220 |
| 2023-08-03 | 1.06 | $1.01 | 933 |
| 2023-08-02 | 1.11 | $1.03 | 1000 |
| 2023-08-01 | 1.15 | $1.05 | 100 |
| 2023-07-31 | 1.20 | $1.09 | 2300 |
| 2023-07-28 | 1.25 | $1.09 | 1400 |
| 2023-07-27 | 1.31 | $1.23 | 1336 |
| 2023-07-26 | 1.34 | $1.28 | 100 |
| 2023-07-25 | 1.35 | $1.24 | 2314 |
| 2023-07-24 | 1.39 | $1.34 | 1300 |
| 2023-07-21 | 1.39 | $1.34 | 2750 |
| 2023-07-20 | 1.40 | $1.36 | 1041 |
| 2023-07-19 | 1.41 | $1.38 | 4260 |
| 2023-07-18 | 1.41 | $1.42 | 7800 |
| 2023-07-17 | 1.39 | $1.38 | 2460 |
| 2023-07-14 | 1.38 | $1.34 | 3200 |
| 2023-07-13 | 1.38 | $1.34 | 17930 |
| 2023-07-12 | 1.38 | $1.29 | 1137 |
| 2023-07-11 | 1.39 | $1.30 | 1115 |
| 2023-07-10 | 1.40 | $1.29 | 4040 |
| 2023-07-07 | 1.41 | $1.35 | 2784 |
| 2023-07-06 | 1.41 | $1.39 | 2225 |
| 2023-07-05 | 1.39 | $1.44 | 9160 |
| 2023-07-03 | 1.35 | $1.30 | 125 |
| 2023-06-30 | 1.34 | $1.50 | 15948 |
| 2023-06-29 | 1.27 | $1.35 | 13300 |
| 2023-06-28 | 1.23 | $1.27 | 7250 |
| 2023-06-27 | 1.20 | $1.21 | 13445 |
| 2023-06-26 | 1.18 | $1.19 | 6100 |
| 2023-06-23 | 1.16 | $1.21 | 586 |
| 2023-06-22 | 1.14 | $1.18 | 500 |
| 2023-06-21 | 1.11 | $1.18 | 1010 |
| 2023-06-20 | 1.08 | $1.17 | 2543 |
| 2023-06-16 | 1.05 | $1.21 | 7899 |
| 2023-06-15 | 1.00 | $0.99 | — |
| 2023-06-14 | 1.00 | $0.99 | 1770 |
| 2023-06-13 | 1.00 | $0.98 | 1178 |
| 2023-06-12 | 1.01 | $1.01 | — |
| 2023-06-09 | 1.01 | $1.01 | — |
| 2023-06-08 | 1.01 | $1.02 | 757 |
| 2023-06-07 | 1.01 | $1.01 | 2804 |
| 2023-06-06 | 1.01 | $1.00 | 558 |
| 2023-06-05 | 1.01 | $1.07 | 872 |
| 2023-06-02 | 0.98 | $1.08 | 4889 |
| 2023-06-01 | 0.95 | $0.96 | 500 |
| 2023-05-31 | 0.96 | $0.96 | 2300 |
| 2023-05-30 | 0.96 | $0.95 | 100 |
| 2023-05-26 | 0.96 | $0.87 | 203 |
| 2023-05-25 | 1.00 | $0.98 | 250 |
| 2023-05-24 | 1.00 | $0.95 | 350 |
| 2023-05-23 | 1.01 | $0.99 | — |
| 2023-05-22 | 1.02 | $0.99 | — |
| 2023-05-19 | 1.02 | $0.99 | 892 |
| 2023-05-18 | 1.02 | $0.95 | 1012 |
| 2023-05-17 | 1.04 | $0.97 | 950 |
| 2023-05-16 | 1.05 | $1.05 | 100 |
| 2023-05-15 | 1.04 | $0.95 | — |
| 2023-05-12 | 1.05 | $0.95 | 3590 |
| 2023-05-11 | 1.06 | $0.85 | 1485 |
| 2023-05-10 | 1.11 | $1.05 | — |
| 2023-05-09 | 1.11 | $1.05 | — |
| 2023-05-08 | 1.10 | $1.05 | 2630 |
| 2023-05-05 | 1.08 | $1.09 | 1219 |
| 2023-05-04 | 1.05 | $1.19 | 49779 |
| 2023-05-03 | 0.98 | $0.98 | 12423 |
| 2023-05-02 | 0.95 | $0.88 | 566 |
| 2023-05-01 | 0.95 | $0.90 | 500 |
| 2023-04-28 | 0.94 | $0.90 | 2300 |
| 2023-04-27 | 0.93 | $0.89 | 10750 |
| 2023-04-26 | 0.92 | $0.97 | 27703 |
| 2023-04-25 | 0.87 | $0.92 | 14526 |
| 2023-04-24 | 0.83 | $0.87 | 505 |
| 2023-04-21 | 0.80 | $0.79 | 10879 |
| 2023-04-20 | 0.78 | $0.84 | 22195 |
| 2023-04-19 | 0.75 | $0.76 | 4092 |
| 2023-04-18 | 0.72 | $0.72 | 1040 |
| 2023-04-17 | 0.71 | $0.71 | 8500 |
| 2023-04-14 | 0.69 | $0.72 | 3100 |
| 2023-04-13 | 0.67 | $0.76 | 4000 |
| 2023-04-12 | 0.62 | $0.76 | 22479 |
| 2023-04-11 | 0.57 | $0.73 | 1800 |
| 2023-04-10 | 0.51 | $0.68 | 27414 |
| 2023-04-06 | 0.46 | $0.47 | — |
| 2023-04-05 | 0.46 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | 2100 |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.48 | $0.47 | 16962 |
| 2023-03-30 | 0.49 | $0.49 | 490 |
| 2023-03-29 | 0.49 | $0.49 | — |
| 2023-03-28 | 0.49 | $0.49 | 4058 |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.51 | $0.48 | 23533 |
| 2023-03-23 | 0.52 | $0.48 | 3788 |
| 2023-03-22 | 0.54 | $0.51 | — |
| 2023-03-21 | 0.54 | $0.51 | — |
| 2023-03-20 | 0.55 | $0.51 | 142 |
| 2023-03-17 | 0.56 | $0.55 | — |
| 2023-03-16 | 0.57 | $0.55 | — |
| 2023-03-15 | 0.57 | $0.55 | 800 |
| 2023-03-14 | 0.57 | $0.54 | 1165 |
| 2023-03-13 | 0.58 | $0.55 | 23375 |
| 2023-03-10 | 0.58 | $0.61 | — |
| 2023-03-09 | 0.56 | $0.61 | 800 |
| 2023-03-08 | 0.54 | $0.63 | 1314 |
| 2023-03-07 | 0.51 | $0.55 | 13415 |
| 2023-03-06 | 0.50 | $0.53 | 3350 |
| 2023-03-03 | 0.49 | $0.51 | 1010 |
| 2023-03-02 | 0.48 | $0.49 | — |
| 2023-03-01 | 0.48 | $0.49 | 500 |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | 9150 |
| 2023-02-24 | 0.49 | $0.50 | — |
| 2023-02-23 | 0.49 | $0.50 | 32300 |
| 2023-02-22 | 0.49 | $0.49 | 188 |
| 2023-02-21 | 0.50 | $0.49 | 37122 |
| 2023-02-17 | 0.50 | $0.52 | 25 |
| 2023-02-16 | 0.50 | $0.52 | 802 |
| 2023-02-15 | 0.50 | $0.50 | 15 |
| 2023-02-14 | 0.50 | $0.50 | 2055 |
| 2023-02-13 | 0.51 | $0.52 | 3718 |
| 2023-02-10 | 0.51 | $0.52 | 1650 |
| 2023-02-09 | 0.50 | $0.53 | 2512 |
| 2023-02-08 | 0.50 | $0.52 | 5000 |
| 2023-02-07 | 0.50 | $0.52 | 1083 |
| 2023-02-06 | 0.50 | $0.52 | 250 |
| 2023-02-03 | 0.50 | $0.52 | 12905 |
| 2023-02-02 | 0.51 | $0.52 | 8050 |
| 2023-02-01 | 0.51 | $0.52 | — |
| 2023-01-31 | 0.51 | $0.52 | 8050 |
| 2023-01-30 | 0.52 | $0.48 | — |
| 2023-01-27 | 0.53 | $0.48 | 1000 |
| 2023-01-26 | 0.55 | $0.55 | 6900 |
| 2023-01-25 | 0.56 | $0.56 | 161 |
| 2023-01-24 | 0.56 | $0.56 | 206 |
| 2023-01-23 | 0.56 | $0.56 | 11317 |
| 2023-01-20 | 0.56 | $0.53 | — |
| 2023-01-19 | 0.57 | $0.53 | 39353 |
| 2023-01-18 | 0.59 | $0.57 | 2247 |
| 2023-01-17 | 0.59 | $0.58 | 500 |
| 2023-01-13 | 0.59 | $0.58 | 1000 |
| 2023-01-12 | 0.60 | $0.60 | 6400 |
| 2023-01-11 | 0.59 | $0.63 | 311 |
| 2023-01-10 | 0.58 | $0.60 | 2900 |
| 2023-01-09 | 0.57 | $0.56 | 1585 |
| 2023-01-06 | 0.57 | $0.56 | 5295 |
| 2023-01-05 | 0.57 | $0.56 | 600 |
| 2023-01-04 | 0.57 | $0.57 | 16559 |
| 2023-01-03 | 0.57 | $0.56 | 2217 |
| 2022-12-30 | 0.57 | $0.58 | 46554 |
| 2022-12-29 | 0.57 | $0.53 | 27497 |
| 2022-12-28 | 0.57 | $0.52 | 24071 |
| 2022-12-27 | 0.59 | $0.54 | 2781 |
| 2022-12-23 | 0.59 | $0.54 | 4937 |
| 2022-12-22 | 0.60 | $0.52 | 4535 |
| 2022-12-21 | 0.62 | $0.58 | 1000 |
| 2022-12-20 | 0.62 | $0.59 | — |
| 2022-12-19 | 0.62 | $0.59 | 15 |
| 2022-12-16 | 0.61 | $0.59 | 620 |
| 2022-12-15 | 0.60 | $0.58 | 318 |
| 2022-12-14 | 0.60 | $0.53 | 14257 |
| 2022-12-13 | 0.60 | $0.57 | 783 |
| 2022-12-12 | 0.59 | $0.57 | 11600 |
| 2022-12-09 | 0.58 | $0.58 | 2112 |
| 2022-12-08 | 0.56 | $0.62 | 4750 |
| 2022-12-07 | 0.53 | $0.64 | 63153 |
| 2022-12-06 | 0.48 | $0.55 | 57088 |
| 2022-12-05 | 0.44 | $0.46 | 19000 |
| 2022-12-02 | 0.43 | $0.50 | 119055 |
| 2022-12-01 | 0.40 | $0.36 | 544 |
| 2022-11-30 | 0.40 | $0.40 | 15111 |
| 2022-11-29 | 0.40 | $0.40 | 7260 |
| 2022-11-28 | 0.39 | $0.41 | 2163 |
| 2022-11-25 | 0.38 | $0.40 | — |
| 2022-11-23 | 0.37 | $0.40 | 1400 |
| 2022-11-22 | 0.35 | $0.39 | 12000 |
| 2022-11-21 | 0.34 | $0.35 | 1050 |
| 2022-11-18 | 0.34 | $0.32 | — |
| 2022-11-17 | 0.34 | $0.32 | 1000 |
| 2022-11-16 | 0.34 | $0.33 | — |
| 2022-11-15 | 0.34 | $0.33 | 2500 |
| 2022-11-14 | 0.35 | $0.35 | 4969 |
| 2022-11-11 | 0.34 | $0.36 | 2000 |
| 2022-11-10 | 0.34 | $0.36 | 9167 |
| 2022-11-09 | 0.33 | $0.35 | 1017 |
| 2022-11-08 | 0.32 | $0.36 | 3554 |
| 2022-11-07 | 0.31 | $0.35 | 77142 |
| 2022-11-04 | 0.30 | $0.33 | 29341 |
| 2022-11-03 | 0.29 | $0.31 | 9800 |
| 2022-11-02 | 0.29 | $0.29 | 1712 |
| 2022-11-01 | 0.29 | $0.28 | 67 |
| 2022-10-31 | 0.30 | $0.28 | — |
| 2022-10-28 | 0.30 | $0.28 | 37758 |
| 2022-10-27 | 0.31 | $0.30 | 19142 |
| 2022-10-26 | 0.32 | $0.33 | 250 |
| 2022-10-25 | 0.32 | $0.33 | 6150 |
| 2022-10-24 | 0.32 | $0.33 | 10500 |
| 2022-10-21 | 0.32 | $0.31 | 7505 |
| 2022-10-20 | 0.33 | $0.31 | 3581 |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | 1482 |
| 2022-10-17 | 0.34 | $0.34 | 13000 |
| 2022-10-14 | 0.34 | $0.34 | 7321 |
| 2022-10-13 | 0.35 | $0.36 | 3288 |
| 2022-10-12 | 0.35 | $0.34 | 20 |
| 2022-10-11 | 0.35 | $0.34 | 2306 |
| 2022-10-10 | 0.36 | $0.36 | 8200 |
| 2022-10-07 | 0.36 | $0.35 | 12984 |
| 2022-10-06 | 0.36 | $0.36 | 380 |
| 2022-10-05 | 0.36 | $0.36 | 5500 |
| 2022-10-04 | 0.36 | $0.36 | 1000 |
| 2022-10-03 | 0.36 | $0.35 | 34860 |
| 2022-09-30 | 0.37 | $0.37 | 3807 |
| 2022-09-29 | 0.37 | $0.36 | 530 |
| 2022-09-28 | 0.37 | $0.36 | 3698 |
| 2022-09-27 | 0.37 | $0.37 | 102 |
| 2022-09-26 | 0.38 | $0.39 | 16406 |
| 2022-09-23 | 0.37 | $0.36 | 5012 |
| 2022-09-22 | 0.38 | $0.39 | 12687 |
| 2022-09-21 | 0.38 | $0.36 | 20312 |
| 2022-09-20 | 0.39 | $0.36 | 100 |
| 2022-09-19 | 0.40 | $0.42 | — |
| 2022-09-16 | 0.39 | $0.42 | 4350 |
| 2022-09-15 | 0.38 | $0.35 | 1470 |
| 2022-09-14 | 0.39 | $0.38 | 7058 |
| 2022-09-13 | 0.40 | $0.43 | 1510 |
| 2022-09-12 | 0.39 | $0.43 | 7249 |
| 2022-09-09 | 0.37 | $0.37 | 10000 |
| 2022-09-08 | 0.38 | $0.37 | 10 |
| 2022-09-07 | 0.38 | $0.37 | 1665 |
| 2022-09-06 | 0.39 | $0.36 | 18500 |
| 2022-09-02 | 0.40 | $0.35 | 16000 |
| 2022-09-01 | 0.41 | $0.36 | 50708 |
| 2022-08-31 | 0.43 | $0.41 | 5585 |
| 2022-08-30 | 0.43 | $0.37 | 200 |
| 2022-08-29 | 0.45 | $0.46 | 4450 |
| 2022-08-26 | 0.44 | $0.40 | — |
| 2022-08-25 | 0.45 | $0.40 | — |
| 2022-08-24 | 0.46 | $0.40 | 1050 |
| 2022-08-23 | 0.47 | $0.40 | 3117 |
| 2022-08-22 | 0.49 | $0.51 | 250 |
| 2022-08-19 | 0.47 | $0.38 | — |
| 2022-08-18 | 0.49 | $0.38 | 11250 |
| 2022-08-17 | 0.51 | $0.51 | 411 |
| 2022-08-16 | 0.50 | $0.56 | 241 |
| 2022-08-15 | 0.47 | $0.56 | 311 |
| 2022-08-12 | 0.43 | $0.63 | 17608 |
| 2022-08-11 | 0.36 | $0.34 | 12000 |
| 2022-08-10 | 0.37 | $0.38 | 1226 |
| 2022-08-09 | 0.37 | $0.37 | 222 |
| 2022-08-08 | 0.36 | $0.36 | 1617 |
| 2022-08-05 | 0.37 | $0.35 | — |
| 2022-08-04 | 0.37 | $0.35 | 2425 |
| 2022-08-03 | 0.38 | $0.39 | 8897 |
| 2022-08-02 | 0.38 | $0.38 | 1752 |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | 1000 |
| 2022-07-28 | 0.38 | $0.38 | 500 |
| 2022-07-27 | 0.39 | $0.37 | 1510 |
| 2022-07-26 | 0.40 | $0.40 | 2400 |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | 676 |
| 2022-07-21 | 0.40 | $0.42 | 19000 |
| 2022-07-20 | 0.40 | $0.42 | 6230 |
| 2022-07-19 | 0.40 | $0.45 | 3365 |
| 2022-07-18 | 0.39 | $0.45 | — |
| 2022-07-15 | 0.38 | $0.45 | 4587 |
| 2022-07-14 | 0.37 | $0.35 | 20000 |
| 2022-07-13 | 0.39 | $0.37 | 1927 |
| 2022-07-12 | 0.40 | $0.37 | 2674 |
| 2022-07-11 | 0.42 | $0.39 | 2075 |
| 2022-07-08 | 0.45 | $0.38 | 16867 |
| 2022-07-07 | 0.48 | $0.41 | 3623 |
| 2022-07-06 | 0.51 | $0.35 | 33411 |
| 2022-07-05 | 0.57 | $0.34 | 29015 |
| 2022-07-01 | 0.64 | $0.59 | 1170 |
| 2022-06-30 | 0.66 | $0.60 | 2637 |
| 2022-06-29 | 0.67 | $0.63 | 3150 |
| 2022-06-28 | 0.67 | $0.65 | 11730 |
| 2022-06-27 | 0.67 | $0.60 | 15210 |
| 2022-06-24 | 0.69 | $0.71 | 32120 |
| 2022-06-23 | 0.67 | $0.86 | 18519 |
| 2022-06-22 | 0.61 | $0.79 | 45806 |
| 2022-06-21 | 0.55 | $0.58 | 1550 |
| 2022-06-17 | 0.55 | $0.55 | 5533 |
| 2022-06-16 | 0.56 | $0.57 | 11462 |
| 2022-06-15 | 0.57 | $0.58 | 13099 |
| 2022-06-14 | 0.58 | $0.60 | 14177 |
| 2022-06-13 | 0.59 | $0.66 | 10668 |
| 2022-06-10 | 0.58 | $0.68 | 42265 |
| 2022-06-09 | 0.56 | $0.53 | 19263 |
| 2022-06-08 | 0.60 | $0.64 | 4657 |
| 2022-06-07 | 0.60 | $0.64 | 19600 |
| 2022-06-06 | 0.61 | $0.58 | 55637 |
| 2022-06-03 | 0.64 | $0.63 | 5000 |
| 2022-06-02 | 0.67 | $0.67 | 2869 |
| 2022-06-01 | 0.69 | $0.67 | 12820 |
| 2022-05-31 | 0.73 | $0.70 | 4073 |
| 2022-05-27 | 0.76 | $0.73 | 20800 |
| 2022-05-26 | 0.79 | $0.75 | 127211 |
| 2022-05-25 | 0.83 | $0.80 | 45806 |
| 2022-05-24 | 0.86 | $0.90 | 3600 |
| 2022-05-23 | 0.87 | $0.86 | 47662 |
| 2022-05-20 | 0.90 | $0.90 | 26600 |
| 2022-05-19 | 0.92 | $0.90 | 151588 |
| 2022-05-18 | 0.95 | $1.00 | 25701 |
| 2022-05-17 | 0.96 | $1.07 | 32371 |
| 2022-05-16 | 0.95 | $1.01 | 14130 |
| 2022-05-13 | 0.97 | $1.13 | 8500 |
| 2022-05-12 | 0.95 | $1.04 | 25392 |
| 2022-05-11 | 0.96 | $1.07 | 15313 |
| 2022-05-10 | 0.96 | $1.00 | 49782 |
| 2022-05-09 | 1.00 | $1.05 | 102127 |
| 2022-05-06 | 1.03 | $1.30 | 45982 |
| 2022-05-05 | 0.99 | $1.18 | 8350 |
| 2022-05-04 | 0.99 | $1.20 | 4010 |
| 2022-05-03 | 0.98 | $1.20 | 40750 |
| 2022-05-02 | 0.99 | $1.28 | 14295 |
| 2022-04-29 | 0.97 | $1.50 | 94875 |
| 2022-04-28 | 0.89 | $1.21 | 45173 |
| 2022-04-27 | 0.89 | $1.10 | 14060 |
| 2022-04-26 | 0.93 | $1.10 | 94307 |
| 2022-04-25 | 1.00 | $1.17 | 1200 |
| 2022-04-22 | 1.06 | $1.40 | 6298 |
| 2022-04-21 | 1.07 | $1.36 | 8379 |
| 2022-04-20 | 1.11 | $1.35 | 12762 |
| 2022-04-19 | 1.16 | $1.36 | 72133 |
| 2022-04-18 | 1.24 | $1.26 | 276726 |
| 2022-04-14 | 1.37 | $1.54 | 168983 |
| 2022-04-13 | 1.45 | $1.71 | 66898 |
| 2022-04-12 | 1.51 | $1.79 | 47323 |
| 2022-04-11 | 1.57 | $1.77 | 13136 |
| 2022-04-08 | 1.65 | $1.75 | 338 |
| 2022-04-07 | 1.77 | $1.86 | 13304 |
| 2022-04-06 | 1.88 | $1.65 | 2400 |
| 2022-04-05 | 2.10 | $1.57 | 20665 |
| 2022-04-04 | 2.40 | $2.04 | 2020 |
| 2022-04-01 | 2.62 | $2.06 | 26830 |
| 2022-03-31 | 2.88 | $1.95 | 368171 |
| 2022-03-30 | 3.24 | $2.60 | 156117 |
| 2022-03-29 | 3.48 | $2.88 | 216454 |
| 2022-03-28 | 3.68 | $3.20 | 32472 |
| 2022-03-25 | 3.82 | $3.53 | 162066 |
| 2022-03-24 | 3.88 | $3.49 | 21947 |
| 2022-03-23 | 3.96 | $3.51 | 20383 |
| 2022-03-22 | 4.05 | $3.55 | 15542 |
| 2022-03-21 | 4.13 | $3.80 | 38682 |
| 2022-03-18 | 4.15 | $4.04 | 950 |
| 2022-03-17 | 4.10 | $3.93 | 10593 |
| 2022-03-16 | 4.05 | $3.95 | 200 |
| 2022-03-15 | 3.99 | $3.81 | 86443 |
| 2022-03-14 | 3.94 | $3.68 | 7412 |
| 2022-03-11 | 3.92 | $3.82 | 17787 |
| 2022-03-10 | 3.83 | $3.52 | 72808 |
| 2022-03-09 | 3.82 | $3.58 | 29377 |
| 2022-03-08 | 3.78 | $3.99 | 52435 |
| 2022-03-07 | 3.58 | $4.52 | 135168 |
| 2022-03-04 | 3.17 | $3.57 | 42587 |
| 2022-03-03 | 2.97 | $3.26 | 48980 |
| 2022-03-02 | 2.81 | $3.01 | 11848 |
| 2022-03-01 | 2.69 | $2.83 | 937 |
| 2022-02-28 | 2.60 | $2.62 | 50645 |
| 2022-02-25 | 2.55 | $2.53 | 33159 |
| 2022-02-24 | 2.52 | $2.63 | 90962 |
| 2022-02-23 | 2.45 | $2.45 | 48602 |
| 2022-02-22 | 2.41 | $2.33 | 45569 |
| 2022-02-18 | 2.40 | $2.45 | 88456 |
| 2022-02-17 | 2.35 | $2.55 | 98334 |
| 2022-02-16 | 2.26 | $2.26 | 79859 |
| 2022-02-15 | 2.23 | $2.40 | 18178 |
| 2022-02-14 | 2.15 | $2.25 | 41891 |
| 2022-02-11 | 2.10 | $2.44 | 10544 |
| 2022-02-10 | 1.97 | $2.15 | 15577 |
| 2022-02-09 | 1.91 | $2.12 | 835 |
| 2022-02-08 | 1.85 | $2.00 | 4402 |
| 2022-02-07 | 1.81 | $1.95 | 83690 |
| 2022-02-04 | 1.78 | $1.83 | 19470 |
| 2022-02-03 | 1.77 | $1.93 | 1059 |
| 2022-02-02 | 1.74 | $1.93 | 2335 |
| 2022-02-01 | 1.70 | $1.80 | 5360 |
| 2022-01-31 | 1.69 | $1.61 | 406 |
| 2022-01-28 | 1.75 | $1.68 | 16515 |
| 2022-01-27 | 1.79 | $1.70 | 9157 |
| 2022-01-26 | 1.84 | $1.72 | 56506 |
| 2022-01-25 | 1.89 | $1.73 | 111901 |
| 2022-01-24 | 1.95 | $1.75 | 92811 |
| 2022-01-21 | 2.02 | $2.23 | 12001 |
| 2022-01-20 | 1.95 | $2.03 | 77243 |
| 2022-01-19 | 1.92 | $2.02 | 66634 |
| 2022-01-18 | 1.90 | $1.82 | 32318 |
| 2022-01-14 | 1.92 | $1.83 | 108367 |
| 2022-01-13 | 1.96 | $1.82 | 20215 |
| 2022-01-12 | 2.00 | $2.00 | 34495 |
| 2022-01-11 | 1.99 | $1.81 | 13522 |
| 2022-01-10 | 2.03 | $1.72 | 14581 |
| 2022-01-07 | 2.11 | $1.68 | 14613 |
| 2022-01-06 | 2.22 | $1.85 | 33530 |
| 2022-01-05 | 2.30 | $2.10 | 35643 |
| 2022-01-04 | 2.30 | $2.06 | 64919 |
| 2022-01-03 | 2.32 | $2.40 | 104358 |
| 2021-12-31 | 2.23 | $2.00 | 164957 |
| 2021-12-30 | 2.23 | $1.64 | 460118 |
| 2021-12-29 | 2.35 | $2.50 | 89295 |
| 2021-12-28 | 2.21 | $2.33 | 179358 |
| 2021-12-27 | 2.10 | $2.39 | 107907 |
| 2021-12-23 | 1.93 | $2.15 | 151655 |
| 2021-12-22 | 1.79 | $1.95 | 88421 |
| 2021-12-21 | 1.69 | $1.71 | 49293 |
| 2021-12-20 | 1.63 | $1.66 | 35172 |
| 2021-12-17 | 1.57 | $1.64 | 116179 |
| 2021-12-16 | 1.50 | $1.49 | 58694 |
| 2021-12-15 | 1.47 | $1.45 | 43538 |
| 2021-12-14 | 1.43 | $1.40 | 26247 |
| 2021-12-13 | 1.40 | $1.36 | 84447 |
| 2021-12-10 | 1.37 | $1.41 | 64717 |
| 2021-12-09 | 1.31 | $1.20 | 131807 |
| 2021-12-08 | 1.30 | $1.39 | 67222 |
| 2021-12-07 | 1.23 | $1.30 | 64217 |
| 2021-12-06 | 1.17 | $1.28 | 168955 |
| 2021-12-03 | 1.10 | $1.17 | 121306 |
| 2021-12-02 | 1.05 | $0.97 | 22136 |
| 2021-12-01 | 1.05 | $1.01 | 43910 |
| 2021-11-30 | 1.03 | $1.16 | 124116 |
| 2021-11-29 | 0.95 | $1.03 | 21493 |
| 2021-11-26 | 0.90 | $0.89 | 11169 |
| 2021-11-24 | 0.88 | $0.82 | 6490 |
| 2021-11-23 | 0.88 | $0.77 | 16315 |
| 2021-11-22 | 0.89 | $0.83 | 49655 |
| 2021-11-19 | 0.87 | $0.88 | 15273 |
| 2021-11-18 | 0.84 | $0.88 | 27850 |
| 2021-11-17 | 0.80 | $0.93 | 40269 |
| 2021-11-16 | 0.74 | $0.76 | 52162 |
| 2021-11-15 | 0.71 | $0.78 | 24971 |
| 2021-11-12 | 0.67 | $0.72 | 53062 |
| 2021-11-11 | 0.63 | $0.73 | 117564 |
| 2021-11-10 | 0.59 | $0.65 | 85253 |
| 2021-11-09 | 0.56 | $0.56 | 13481 |
| 2021-11-08 | 0.55 | $0.52 | 53607 |
| 2021-11-05 | 0.55 | $0.54 | 97502 |
| 2021-11-04 | 0.54 | $0.45 | 4514 |
| 2021-11-03 | 0.56 | $0.49 | 23486 |
| 2021-11-02 | 0.57 | $0.50 | 12922 |
| 2021-11-01 | 0.57 | $0.50 | 12922 |
| 2021-10-29 | 0.58 | $0.55 | 15535 |
| 2021-10-28 | 0.57 | $0.57 | 21320 |
| 2021-10-27 | 0.56 | $0.54 | 7891 |
| 2021-10-26 | 0.54 | $0.53 | 3250 |
| 2021-10-25 | 0.53 | $0.54 | 105632 |
| 2021-10-22 | 0.51 | $0.64 | 82394 |
| 2021-10-21 | 0.45 | $0.66 | 202817 |
| 2021-10-20 | 0.37 | $0.43 | 18959 |
| 2021-10-19 | 0.35 | $0.39 | 10100 |
| 2021-10-18 | 0.34 | $0.36 | 69080 |
| 2021-10-15 | 0.33 | $0.36 | 9160 |
| 2021-10-14 | 0.32 | $0.35 | 6850 |
| 2021-10-13 | 0.31 | $0.35 | 10528 |
| 2021-10-12 | 0.30 | $0.28 | 336 |
| 2021-10-11 | 0.31 | $0.34 | 50 |
| 2021-10-08 | 0.31 | $0.34 | 1057 |
| 2021-10-07 | 0.30 | $0.31 | — |
| 2021-10-06 | 0.30 | $0.31 | 11075 |
| 2021-10-05 | 0.30 | $0.31 | 835 |
| 2021-10-04 | 0.31 | $0.32 | 1750 |
| 2021-10-01 | 0.30 | $0.30 | 8720 |
| 2021-09-30 | 0.31 | $0.31 | 5108 |
| 2021-09-29 | 0.32 | $0.32 | 8010 |
| 2021-09-28 | 0.32 | $0.31 | 933 |
| 2021-09-27 | 0.33 | $0.33 | 12075 |
| 2021-09-24 | 0.33 | $0.34 | 116495 |
| 2021-09-23 | 0.33 | $0.32 | 4100 |
| 2021-09-22 | 0.34 | $0.33 | 10030 |
| 2021-09-21 | 0.35 | $0.34 | 540 |
| 2021-09-20 | 0.36 | $0.35 | 1700 |
| 2021-09-17 | 0.37 | $0.36 | 35428 |
| 2021-09-16 | 0.37 | $0.37 | 500 |
| 2021-09-15 | 0.38 | $0.36 | 11508 |
| 2021-09-14 | 0.39 | $0.37 | 4000 |
| 2021-09-13 | 0.39 | $0.34 | 13376 |
| 2021-09-10 | 0.41 | $0.36 | 5325 |
| 2021-09-09 | 0.43 | $0.40 | 517 |
| 2021-09-08 | 0.44 | $0.41 | 7656 |
| 2021-09-07 | 0.44 | $0.44 | 56 |
| 2021-09-03 | 0.44 | $0.44 | 6049 |
| 2021-09-02 | 0.43 | $0.45 | 17285 |
| 2021-09-01 | 0.42 | $0.45 | 2537 |
| 2021-08-31 | 0.41 | $0.40 | 12550 |
| 2021-08-30 | 0.41 | $0.42 | 3144 |
| 2021-08-27 | 0.41 | $0.46 | 1067 |
| 2021-08-26 | 0.39 | $0.45 | 2200 |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | 6652 |
| 2021-08-23 | 0.38 | $0.38 | 425 |
| 2021-08-20 | 0.39 | $0.41 | 100 |
| 2021-08-19 | 0.38 | $0.40 | 13762 |
| 2021-08-18 | 0.38 | $0.39 | 16105 |
| 2021-08-17 | 0.38 | $0.39 | 10335 |
| 2021-08-16 | 0.39 | $0.39 | 12475 |
| 2021-08-13 | 0.39 | $0.44 | 12650 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.91
2025-08-14
Close Price
$0.72
Vol: 507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.04
Average
49.87
Maximum
82.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 55.91 | $0.72 | 507 |
| 2025-08-13 | 56.68 | $0.72 | 1700 |
| 2025-08-12 | 56.42 | $0.72 | 15093 |
| 2025-08-11 | 56.31 | $0.72 | 3711 |
| 2025-08-08 | 56.28 | $0.72 | 655 |
| 2025-08-07 | 56.28 | $0.72 | 5898 |
| 2025-08-06 | 58.54 | $0.74 | 6895 |
| 2025-08-05 | 58.49 | $0.74 | 13090 |
| 2025-08-04 | 56.83 | $0.72 | 2005 |
| 2025-08-01 | 54.86 | $0.68 | 10821 |
| 2025-07-31 | 57.44 | $0.72 | — |
| 2025-07-30 | 57.44 | $0.72 | 20818 |
| 2025-07-29 | 57.74 | $0.72 | 76700 |
| 2025-07-28 | 59.03 | $0.74 | 3711 |
| 2025-07-25 | 66.31 | $0.83 | 20082 |
| 2025-07-24 | 59.58 | $0.70 | 34642 |
| 2025-07-23 | 71.29 | $0.81 | 23336 |
| 2025-07-22 | 61.58 | $0.66 | 40555 |
| 2025-07-21 | 48.89 | $0.54 | 84470 |
| 2025-07-18 | 45.61 | $0.52 | 21195 |
| 2025-07-17 | 43.99 | $0.51 | 4873 |
| 2025-07-16 | 46.95 | $0.53 | 32517 |
| 2025-07-15 | 45.77 | $0.53 | 6402 |
| 2025-07-14 | 46.26 | $0.53 | 500 |
| 2025-07-11 | 43.84 | $0.51 | 2060 |
| 2025-07-10 | 47.13 | $0.54 | 1055 |
| 2025-07-09 | 46.22 | $0.53 | 6100 |
| 2025-07-08 | 45.27 | $0.53 | 12000 |
| 2025-07-07 | 51.51 | $0.58 | 4950 |
| 2025-07-03 | 47.56 | $0.55 | — |
| 2025-07-02 | 47.56 | $0.55 | 3019 |
| 2025-07-01 | 37.83 | $0.49 | 1500 |
| 2025-06-30 | 46.08 | $0.55 | — |
| 2025-06-27 | 46.08 | $0.55 | — |
| 2025-06-26 | 46.08 | $0.55 | 900 |
| 2025-06-25 | 44.11 | $0.54 | 5000 |
| 2025-06-24 | 44.91 | $0.54 | 11600 |
| 2025-06-23 | 44.74 | $0.54 | — |
| 2025-06-20 | 44.77 | $0.54 | 12336 |
| 2025-06-18 | 46.14 | $0.55 | 32610 |
| 2025-06-17 | 52.81 | $0.61 | 500 |
| 2025-06-16 | 46.76 | $0.56 | 300 |
| 2025-06-13 | 52.64 | $0.60 | 1500 |
| 2025-06-12 | 46.44 | $0.56 | 136 |
| 2025-06-11 | 47.22 | $0.57 | — |
| 2025-06-10 | 47.22 | $0.57 | — |
| 2025-06-09 | 47.19 | $0.57 | 27100 |
| 2025-06-06 | 61.21 | $0.65 | — |
| 2025-06-05 | 61.19 | $0.65 | 1000 |
| 2025-06-04 | 56.82 | $0.62 | 1100 |
| 2025-06-03 | 57.57 | $0.62 | 725 |
| 2025-06-02 | 66.83 | $0.66 | 9041 |
| 2025-05-30 | 63.98 | $0.64 | — |
| 2025-05-29 | 64.08 | $0.64 | 3001 |
| 2025-05-28 | 64.22 | $0.64 | — |
| 2025-05-27 | 64.17 | $0.64 | 2500 |
| 2025-05-23 | 61.35 | $0.62 | — |
| 2025-05-22 | 61.35 | $0.62 | 101 |
| 2025-05-21 | 66.85 | $0.65 | — |
| 2025-05-20 | 66.85 | $0.65 | 500 |
| 2025-05-19 | 65.91 | $0.64 | 500 |
| 2025-05-16 | 66.23 | $0.64 | — |
| 2025-05-15 | 66.23 | $0.64 | 2100 |
| 2025-05-14 | 66.03 | $0.64 | 125 |
| 2025-05-13 | 62.32 | $0.60 | 18305 |
| 2025-05-12 | 70.45 | $0.64 | — |
| 2025-05-09 | 70.45 | $0.64 | 4000 |
| 2025-05-08 | 70.45 | $0.64 | — |
| 2025-05-07 | 70.45 | $0.64 | — |
| 2025-05-06 | 70.45 | $0.64 | 2600 |
| 2025-05-05 | 69.44 | $0.63 | 10000 |
| 2025-05-02 | 71.77 | $0.64 | 13115 |
| 2025-05-01 | 64.62 | $0.56 | 233 |
| 2025-04-30 | 77.96 | $0.62 | 6000 |
| 2025-04-29 | 74.09 | $0.57 | 700 |
| 2025-04-28 | 76.36 | $0.58 | — |
| 2025-04-25 | 76.38 | $0.58 | 15200 |
| 2025-04-24 | 74.99 | $0.56 | 1000 |
| 2025-04-23 | 70.47 | $0.52 | 7100 |
| 2025-04-22 | 69.83 | $0.51 | 19725 |
| 2025-04-21 | 62.61 | $0.46 | 5425 |
| 2025-04-17 | 53.23 | $0.42 | 400 |
| 2025-04-16 | 52.90 | $0.42 | 16500 |
| 2025-04-15 | 52.13 | $0.41 | — |
| 2025-04-14 | 52.24 | $0.41 | 1000 |
| 2025-04-11 | 51.41 | $0.41 | 1533 |
| 2025-04-10 | 45.86 | $0.39 | 500 |
| 2025-04-09 | 52.77 | $0.41 | 2012 |
| 2025-04-08 | 44.23 | $0.39 | 3000 |
| 2025-04-07 | 46.09 | $0.39 | 37900 |
| 2025-04-04 | 36.10 | $0.37 | 5503 |
| 2025-04-03 | 40.60 | $0.38 | 100 |
| 2025-04-02 | 43.97 | $0.39 | — |
| 2025-04-01 | 43.89 | $0.39 | 1410 |
| 2025-03-31 | 45.82 | $0.40 | — |
| 2025-03-28 | 45.82 | $0.40 | 1000 |
| 2025-03-27 | 45.82 | $0.40 | 435 |
| 2025-03-26 | 43.41 | $0.39 | — |
| 2025-03-25 | 43.41 | $0.39 | 3500 |
| 2025-03-24 | 50.02 | $0.42 | 3700 |
| 2025-03-21 | 46.30 | $0.40 | 200 |
| 2025-03-20 | 46.30 | $0.40 | — |
| 2025-03-19 | 46.30 | $0.40 | 800 |
| 2025-03-18 | 41.56 | $0.39 | 600 |
| 2025-03-17 | 41.56 | $0.39 | — |
| 2025-03-14 | 41.56 | $0.39 | 3000 |
| 2025-03-13 | 40.60 | $0.39 | 2900 |
| 2025-03-12 | 40.60 | $0.39 | — |
| 2025-03-11 | 40.60 | $0.39 | 8900 |
| 2025-03-10 | 45.73 | $0.41 | 1900 |
| 2025-03-07 | 47.96 | $0.42 | 5000 |
| 2025-03-06 | 47.96 | $0.42 | 2000 |
| 2025-03-05 | 46.53 | $0.41 | 2500 |
| 2025-03-04 | 44.51 | $0.41 | 2500 |
| 2025-03-03 | 45.00 | $0.41 | 2500 |
| 2025-02-28 | 46.44 | $0.42 | 2615 |
| 2025-02-27 | 49.09 | $0.43 | 2000 |
| 2025-02-26 | 45.67 | $0.41 | 1700 |
| 2025-02-25 | 42.90 | $0.40 | 2500 |
| 2025-02-24 | 42.90 | $0.40 | 2500 |
| 2025-02-21 | 42.90 | $0.40 | 2500 |
| 2025-02-20 | 42.90 | $0.40 | 2500 |
| 2025-02-19 | 47.77 | $0.43 | — |
| 2025-02-18 | 47.77 | $0.43 | 3700 |
| 2025-02-14 | 49.17 | $0.44 | 900 |
| 2025-02-13 | 46.70 | $0.43 | — |
| 2025-02-12 | 46.70 | $0.43 | 2500 |
| 2025-02-11 | 46.70 | $0.43 | 2502 |
| 2025-02-10 | 48.47 | $0.44 | 5000 |
| 2025-02-07 | 47.44 | $0.43 | — |
| 2025-02-06 | 47.44 | $0.43 | — |
| 2025-02-05 | 47.44 | $0.43 | — |
| 2025-02-04 | 47.44 | $0.43 | 4800 |
| 2025-02-03 | 50.26 | $0.45 | 4800 |
| 2025-01-31 | 47.28 | $0.43 | 4800 |
| 2025-01-30 | 50.34 | $0.45 | 3500 |
| 2025-01-29 | 53.25 | $0.47 | 3800 |
| 2025-01-28 | 49.49 | $0.45 | 2500 |
| 2025-01-27 | 49.49 | $0.45 | — |
| 2025-01-24 | 49.49 | $0.45 | 1500 |
| 2025-01-23 | 57.77 | $0.50 | 5000 |
| 2025-01-22 | 50.82 | $0.45 | 2500 |
| 2025-01-21 | 48.28 | $0.44 | 3130 |
| 2025-01-17 | 35.04 | $0.37 | 100 |
| 2025-01-16 | 38.09 | $0.39 | 297 |
| 2025-01-15 | 38.09 | $0.39 | 297 |
| 2025-01-14 | 38.09 | $0.39 | 297 |
| 2025-01-13 | 38.09 | $0.39 | 700 |
| 2025-01-10 | 38.09 | $0.39 | 700 |
| 2025-01-08 | 37.13 | $0.39 | 3486 |
| 2025-01-07 | 41.18 | $0.42 | 3486 |
| 2025-01-06 | 41.19 | $0.42 | 3486 |
| 2025-01-03 | 33.09 | $0.38 | 4123 |
| 2025-01-02 | 39.27 | $0.43 | 19000 |
| 2024-12-31 | 39.31 | $0.43 | 19000 |
| 2024-12-30 | 38.35 | $0.42 | 19000 |
| 2024-12-27 | 37.49 | $0.42 | 15220 |
| 2024-12-26 | 37.90 | $0.42 | 19000 |
| 2024-12-24 | 41.17 | $0.45 | — |
| 2024-12-23 | 41.17 | $0.45 | 19000 |
| 2024-12-20 | 41.17 | $0.45 | 19900 |
| 2024-12-19 | 41.92 | $0.45 | — |
| 2024-12-18 | 41.92 | $0.45 | 5000 |
| 2024-12-17 | 37.08 | $0.43 | 1500 |
| 2024-12-16 | 42.35 | $0.47 | 15533 |
| 2024-12-13 | 38.90 | $0.45 | 21200 |
| 2024-12-12 | 39.19 | $0.45 | — |
| 2024-12-11 | 39.19 | $0.45 | — |
| 2024-12-10 | 39.16 | $0.45 | 2000 |
| 2024-12-09 | 39.29 | $0.46 | 4000 |
| 2024-12-06 | 40.84 | $0.47 | 16304 |
| 2024-12-05 | 42.11 | $0.48 | — |
| 2024-12-04 | 42.04 | $0.48 | 8237 |
| 2024-12-03 | 41.07 | $0.47 | 1600 |
| 2024-12-02 | 42.26 | $0.49 | 9600 |
| 2024-11-29 | 42.83 | $0.49 | 2200 |
| 2024-11-27 | 45.44 | $0.52 | 2900 |
| 2024-11-26 | 45.06 | $0.52 | 2500 |
| 2024-11-25 | 42.25 | $0.49 | 2500 |
| 2024-11-22 | 42.25 | $0.49 | 8940 |
| 2024-11-21 | 45.04 | $0.52 | 1700 |
| 2024-11-20 | 45.02 | $0.52 | 7000 |
| 2024-11-19 | 47.07 | $0.55 | — |
| 2024-11-18 | 47.02 | $0.55 | 7000 |
| 2024-11-15 | 47.02 | $0.55 | 7000 |
| 2024-11-14 | 44.45 | $0.52 | 7400 |
| 2024-11-13 | 38.27 | $0.46 | — |
| 2024-11-12 | 38.27 | $0.46 | — |
| 2024-11-11 | 38.27 | $0.46 | 6125 |
| 2024-11-08 | 43.34 | $0.53 | 3735 |
| 2024-11-07 | 35.54 | $0.46 | 8532 |
| 2024-11-06 | 35.54 | $0.46 | 2000 |
| 2024-11-05 | 45.24 | $0.58 | 2000 |
| 2024-11-04 | 36.49 | $0.52 | 2000 |
| 2024-11-01 | 39.35 | $0.55 | 2000 |
| 2024-10-31 | 39.35 | $0.55 | 2000 |
| 2024-10-30 | 39.35 | $0.55 | — |
| 2024-10-29 | 39.36 | $0.55 | 2000 |
| 2024-10-28 | 42.61 | $0.59 | 2000 |
| 2024-10-25 | 43.60 | $0.60 | — |
| 2024-10-24 | 43.58 | $0.60 | 425 |
| 2024-10-23 | 42.68 | $0.59 | 2000 |
| 2024-10-22 | 41.81 | $0.58 | 200 |
| 2024-10-21 | 41.51 | $0.58 | 2100 |
| 2024-10-18 | 48.44 | $0.66 | 1000 |
| 2024-10-17 | 43.15 | $0.61 | — |
| 2024-10-16 | 43.12 | $0.61 | 525 |
| 2024-10-15 | 41.58 | $0.60 | 2500 |
| 2024-10-14 | 45.87 | $0.65 | 50 |
| 2024-10-11 | 45.87 | $0.65 | 3000 |
| 2024-10-10 | 42.66 | $0.62 | 600 |
| 2024-10-09 | 45.38 | $0.65 | 323 |
| 2024-10-08 | 45.28 | $0.65 | 3000 |
| 2024-10-07 | 45.28 | $0.65 | 6600 |
| 2024-10-04 | 45.24 | $0.65 | 5900 |
| 2024-10-03 | 45.35 | $0.65 | 3000 |
| 2024-10-02 | 50.09 | $0.71 | 3000 |
| 2024-10-01 | 50.09 | $0.71 | 3000 |
| 2024-09-30 | 50.06 | $0.71 | 3000 |
| 2024-09-27 | 46.97 | $0.67 | — |
| 2024-09-26 | 46.97 | $0.67 | 800 |
| 2024-09-25 | 47.90 | $0.69 | 3000 |
| 2024-09-24 | 49.30 | $0.71 | 300 |
| 2024-09-23 | 40.50 | $0.60 | 1000 |
| 2024-09-20 | 51.28 | $0.74 | 3000 |
| 2024-09-19 | 42.17 | $0.65 | 3000 |
| 2024-09-18 | 42.17 | $0.65 | 3000 |
| 2024-09-17 | 42.17 | $0.65 | 3000 |
| 2024-09-16 | 42.17 | $0.65 | 3000 |
| 2024-09-13 | 42.17 | $0.65 | — |
| 2024-09-12 | 42.17 | $0.65 | 3000 |
| 2024-09-11 | 42.17 | $0.65 | 5500 |
| 2024-09-10 | 42.17 | $0.65 | 4600 |
| 2024-09-09 | 45.50 | $0.70 | 4100 |
| 2024-09-06 | 57.77 | $0.85 | 300 |
| 2024-09-05 | 57.77 | $0.85 | 300 |
| 2024-09-04 | 57.80 | $0.85 | 13300 |
| 2024-09-03 | 57.24 | $0.84 | 300 |
| 2024-08-30 | 57.28 | $0.84 | 900 |
| 2024-08-29 | 61.62 | $0.89 | 825 |
| 2024-08-28 | 59.20 | $0.85 | — |
| 2024-08-27 | 59.20 | $0.85 | 400 |
| 2024-08-26 | 54.46 | $0.78 | 64049 |
| 2024-08-23 | 58.93 | $0.83 | 2400 |
| 2024-08-22 | 61.88 | $0.86 | 3100 |
| 2024-08-21 | 60.84 | $0.84 | 3400 |
| 2024-08-20 | 59.95 | $0.83 | 2802 |
| 2024-08-19 | 58.97 | $0.81 | 4300 |
| 2024-08-16 | 54.09 | $0.73 | 5235 |
| 2024-08-15 | 56.99 | $0.77 | 2940 |
| 2024-08-14 | 51.24 | $0.69 | 600 |
| 2024-08-13 | 51.26 | $0.69 | 105 |
| 2024-08-12 | 44.78 | $0.61 | 1700 |
| 2024-08-09 | 37.98 | $0.55 | 2000 |
| 2024-08-08 | 37.98 | $0.55 | 600 |
| 2024-08-07 | 37.95 | $0.55 | 325 |
| 2024-08-06 | 42.77 | $0.62 | 2900 |
| 2024-08-05 | 49.02 | $0.69 | 2000 |
| 2024-08-02 | 49.69 | $0.70 | 600 |
| 2024-08-01 | 49.69 | $0.70 | — |
| 2024-07-31 | 49.69 | $0.70 | 1637 |
| 2024-07-30 | 54.65 | $0.76 | — |
| 2024-07-29 | 54.65 | $0.76 | — |
| 2024-07-26 | 54.65 | $0.76 | 1800 |
| 2024-07-25 | 54.65 | $0.76 | — |
| 2024-07-24 | 54.66 | $0.76 | 126 |
| 2024-07-23 | 45.30 | $0.63 | — |
| 2024-07-19 | 45.31 | $0.63 | 1800 |
| 2024-07-18 | 45.31 | $0.63 | 1800 |
| 2024-07-12 | 45.31 | $0.63 | 110 |
| 2024-07-11 | 45.00 | $0.63 | 13100 |
| 2024-07-10 | 51.78 | $0.73 | 429 |
| 2024-07-09 | 48.57 | $0.69 | 1035 |
| 2024-07-05 | 50.99 | $0.72 | 2051 |
| 2024-07-03 | 51.58 | $0.73 | 2700 |
| 2024-07-02 | 47.54 | $0.67 | 1500 |
| 2024-07-01 | 43.44 | $0.62 | 850 |
| 2024-06-27 | 43.12 | $0.62 | 28394 |
| 2024-06-26 | 41.92 | $0.60 | 2124 |
| 2024-06-25 | 36.14 | $0.53 | 3300 |
| 2024-06-24 | 36.14 | $0.53 | 505 |
| 2024-06-18 | 37.40 | $0.56 | 1435 |
| 2024-06-17 | 35.54 | $0.54 | 250 |
| 2024-06-14 | 39.24 | $0.61 | 1925 |
| 2024-06-13 | 33.96 | $0.55 | 9595 |
| 2024-06-12 | 40.85 | $0.67 | 608 |
| 2024-06-11 | 38.12 | $0.64 | 5010 |
| 2024-06-06 | 41.84 | $0.70 | 2150 |
| 2024-06-05 | 41.84 | $0.70 | 2037 |
| 2024-06-04 | 42.96 | $0.72 | 2240 |
| 2024-06-03 | 44.18 | $0.73 | 125 |
| 2024-05-31 | 41.40 | $0.70 | 3028 |
| 2024-05-30 | 45.16 | $0.76 | 517 |
| 2024-05-28 | 39.68 | $0.70 | 5642 |
| 2024-05-22 | 40.52 | $0.71 | 175 |
| 2024-05-21 | 44.33 | $0.77 | 11806 |
| 2024-05-20 | 42.66 | $0.75 | 5100 |
| 2024-05-17 | 40.00 | $0.72 | 1027 |
| 2024-05-16 | 41.13 | $0.74 | 1403 |
| 2024-05-15 | 41.42 | $0.74 | 8436 |
| 2024-05-14 | 42.97 | $0.77 | 1500 |
| 2024-05-09 | 44.40 | $0.79 | 3940 |
| 2024-05-06 | 44.99 | $0.80 | 6190 |
| 2024-05-02 | 43.24 | $0.78 | 1000 |
| 2024-04-30 | 45.09 | $0.81 | 925 |
| 2024-04-29 | 47.16 | $0.84 | 3830 |
| 2024-04-26 | 52.13 | $0.91 | 159 |
| 2024-04-25 | 49.88 | $0.88 | 112 |
| 2024-04-23 | 48.40 | $0.86 | 346 |
| 2024-04-19 | 51.17 | $0.90 | 9768 |
| 2024-04-18 | 50.49 | $0.89 | 20625 |
| 2024-04-17 | 42.86 | $0.79 | 5350 |
| 2024-04-16 | 46.54 | $0.84 | 3215 |
| 2024-04-12 | 45.95 | $0.84 | 1791 |
| 2024-04-11 | 48.08 | $0.87 | 1182 |
| 2024-04-10 | 48.96 | $0.88 | 6260 |
| 2024-04-08 | 46.52 | $0.85 | 1425 |
| 2024-04-05 | 45.82 | $0.84 | 5822 |
| 2024-04-04 | 45.71 | $0.84 | 7532 |
| 2024-04-03 | 48.11 | $0.88 | 2660 |
| 2024-04-02 | 41.56 | $0.79 | 6520 |
| 2024-04-01 | 45.50 | $0.85 | 3500 |
| 2024-03-28 | 38.77 | $0.77 | 12600 |
| 2024-03-27 | 39.22 | $0.78 | 1969 |
| 2024-03-25 | 37.45 | $0.76 | 291 |
| 2024-03-22 | 38.03 | $0.77 | 310 |
| 2024-03-21 | 36.90 | $0.76 | 550 |
| 2024-03-20 | 38.67 | $0.79 | 5135 |
| 2024-03-18 | 37.00 | $0.77 | 1822 |
| 2024-03-12 | 33.60 | $0.73 | 2450 |
| 2024-03-11 | 35.88 | $0.78 | 11405 |
| 2024-03-08 | 37.13 | $0.81 | 2025 |
| 2024-03-07 | 37.51 | $0.82 | 16850 |
| 2024-03-06 | 37.72 | $0.82 | 150 |
| 2024-03-05 | 33.49 | $0.76 | 7040 |
| 2024-03-04 | 36.66 | $0.84 | 6540 |
| 2024-02-29 | 34.14 | $0.81 | 7779 |
| 2024-02-27 | 35.33 | $0.84 | 665 |
| 2024-02-26 | 35.67 | $0.84 | — |
| 2024-02-23 | 35.67 | $0.84 | 5705 |
| 2024-02-22 | 34.03 | $0.82 | 2530 |
| 2024-02-21 | 34.07 | $0.82 | 1604 |
| 2024-02-20 | 34.66 | $0.84 | 1478 |
| 2024-02-16 | 36.82 | $0.90 | 25850 |
| 2024-02-15 | 33.58 | $0.85 | 317 |
| 2024-02-14 | 34.42 | $0.87 | 8275 |
| 2024-02-13 | 33.32 | $0.86 | 2500 |
| 2024-02-12 | 32.92 | $0.85 | 109375 |
| 2024-02-09 | 52.71 | $1.28 | 1845 |
| 2024-02-08 | 52.71 | $1.28 | 2100 |
| 2024-02-07 | 56.26 | $1.33 | 400 |
| 2024-02-06 | 54.51 | $1.30 | 6829 |
| 2024-02-05 | 54.51 | $1.30 | 2990 |
| 2024-02-02 | 55.17 | $1.31 | 3822 |
| 2024-02-01 | 55.17 | $1.31 | 6041 |
| 2024-01-31 | 59.06 | $1.37 | 20378 |
| 2024-01-30 | 52.73 | $1.25 | 14961 |
| 2024-01-29 | 46.15 | $1.15 | 3725 |
| 2024-01-26 | 47.40 | $1.17 | 30890 |
| 2024-01-25 | 50.68 | $1.22 | 2733 |
| 2024-01-24 | 50.02 | $1.21 | 2000 |
| 2024-01-23 | 48.73 | $1.19 | 700 |
| 2024-01-22 | 48.73 | $1.19 | 10322 |
| 2024-01-19 | 48.12 | $1.18 | 1891 |
| 2024-01-18 | 49.80 | $1.21 | 235 |
| 2024-01-17 | 47.48 | $1.17 | 1496 |
| 2024-01-16 | 50.24 | $1.22 | 1512 |
| 2024-01-12 | 62.69 | $1.40 | 2617 |
| 2024-01-11 | 59.51 | $1.34 | 3931 |
| 2024-01-10 | 55.94 | $1.28 | 2700 |
| 2024-01-09 | 52.64 | $1.23 | 754 |
| 2024-01-08 | 54.19 | $1.25 | 800 |
| 2024-01-05 | 54.19 | $1.25 | — |
| 2024-01-04 | 54.19 | $1.25 | — |
| 2024-01-03 | 54.19 | $1.25 | 4325 |
| 2024-01-02 | 47.26 | $1.14 | 8502 |
| 2023-12-29 | 49.19 | $1.17 | 3313 |
| 2023-12-28 | 54.07 | $1.24 | 1358 |
| 2023-12-27 | 47.73 | $1.15 | 1000 |
| 2023-12-26 | 47.73 | $1.15 | 8652 |
| 2023-12-22 | 53.68 | $1.23 | 5137 |
| 2023-12-21 | 54.48 | $1.24 | 2945 |
| 2023-12-20 | 55.27 | $1.25 | 1346 |
| 2023-12-19 | 54.65 | $1.24 | 5914 |
| 2023-12-18 | 56.91 | $1.27 | 12250 |
| 2023-12-15 | 63.56 | $1.35 | — |
| 2023-12-14 | 63.56 | $1.35 | 13793 |
| 2023-12-13 | 58.65 | $1.26 | 1235 |
| 2023-12-12 | 58.65 | $1.26 | 2215 |
| 2023-12-11 | 62.00 | $1.30 | 22975 |
| 2023-12-08 | 62.00 | $1.30 | 1065 |
| 2023-12-07 | 62.81 | $1.31 | 4560 |
| 2023-12-06 | 70.71 | $1.40 | 12619 |
| 2023-12-05 | 69.50 | $1.37 | 12133 |
| 2023-12-04 | 69.09 | $1.36 | 1309 |
| 2023-12-01 | 67.87 | $1.33 | 8000 |
| 2023-11-30 | 65.27 | $1.27 | 875 |
| 2023-11-29 | 67.88 | $1.30 | 1096 |
| 2023-11-28 | 59.72 | $1.14 | 3600 |
| 2023-11-27 | 57.81 | $1.11 | 8555 |
| 2023-11-24 | 63.53 | $1.17 | 1290 |
| 2023-11-22 | 64.55 | $1.18 | 300 |
| 2023-11-21 | 63.44 | $1.16 | 3966 |
| 2023-11-20 | 69.63 | $1.22 | 17503 |
| 2023-11-17 | 68.66 | $1.20 | 6300 |
| 2023-11-16 | 67.95 | $1.19 | 7705 |
| 2023-11-15 | 72.17 | $1.23 | 12748 |
| 2023-11-14 | 71.09 | $1.20 | 13628 |
| 2023-11-13 | 54.10 | $0.95 | 26065 |
| 2023-11-10 | 48.48 | $0.90 | 5550 |
| 2023-11-09 | 50.26 | $0.91 | 8806 |
| 2023-11-08 | 48.71 | $0.90 | 3782 |
| 2023-11-07 | 46.27 | $0.88 | 25517 |
| 2023-11-06 | 49.64 | $0.91 | 2585 |
| 2023-11-03 | 48.24 | $0.90 | 6950 |
| 2023-11-02 | 35.21 | $0.81 | 21157 |
| 2023-11-01 | 36.08 | $0.82 | 500 |
| 2023-10-31 | 36.08 | $0.82 | — |
| 2023-10-30 | 36.08 | $0.82 | 1311 |
| 2023-10-27 | 41.02 | $0.87 | 832 |
| 2023-10-26 | 40.26 | $0.86 | 61507 |
| 2023-10-25 | 42.42 | $0.89 | — |
| 2023-10-24 | 42.36 | $0.88 | 1375 |
| 2023-10-23 | 40.90 | $0.87 | — |
| 2023-10-20 | 40.90 | $0.87 | 346 |
| 2023-10-19 | 43.23 | $0.90 | — |
| 2023-10-18 | 43.23 | $0.90 | 1378 |
| 2023-10-17 | 39.57 | $0.87 | 2597 |
| 2023-10-16 | 34.32 | $0.83 | — |
| 2023-10-13 | 34.32 | $0.83 | 100 |
| 2023-10-12 | 34.32 | $0.83 | 300 |
| 2023-10-11 | 34.32 | $0.83 | 6320 |
| 2023-10-10 | 35.46 | $0.85 | 5035 |
| 2023-10-09 | 38.56 | $0.89 | — |
| 2023-10-06 | 38.56 | $0.89 | 4900 |
| 2023-10-05 | 38.56 | $0.89 | 200 |
| 2023-10-04 | 38.54 | $0.89 | 150 |
| 2023-10-03 | 40.29 | $0.92 | — |
| 2023-10-02 | 40.29 | $0.92 | 2018 |
| 2023-09-29 | 40.29 | $0.92 | 410 |
| 2023-09-28 | 33.63 | $0.85 | 1000 |
| 2023-09-27 | 38.71 | $0.94 | 1200 |
| 2023-09-26 | 42.45 | $0.99 | 1150 |
| 2023-09-25 | 47.35 | $1.05 | 2000 |
| 2023-09-22 | 48.23 | $1.06 | — |
| 2023-09-21 | 48.23 | $1.06 | — |
| 2023-09-20 | 47.88 | $1.06 | 100 |
| 2023-09-19 | 52.43 | $1.11 | 5100 |
| 2023-09-18 | 52.43 | $1.11 | 8550 |
| 2023-09-15 | 49.27 | $1.07 | 8651 |
| 2023-09-14 | 48.38 | $1.06 | 100 |
| 2023-09-13 | 48.38 | $1.06 | — |
| 2023-09-12 | 48.52 | $1.06 | 5393 |
| 2023-09-11 | 49.78 | $1.08 | 5250 |
| 2023-09-08 | 44.45 | $1.01 | 400 |
| 2023-09-07 | 44.45 | $1.01 | — |
| 2023-09-06 | 44.45 | $1.01 | 180 |
| 2023-09-05 | 42.19 | $0.98 | 1267 |
| 2023-09-01 | 52.28 | $1.13 | 375 |
| 2023-08-31 | 41.68 | $1.01 | 1100 |
| 2023-08-30 | 41.42 | $1.01 | 500 |
| 2023-08-29 | 40.68 | $1.00 | 1240 |
| 2023-08-28 | 40.68 | $1.00 | 700 |
| 2023-08-25 | 40.68 | $1.00 | 500 |
| 2023-08-24 | 43.19 | $1.04 | 552 |
| 2023-08-23 | 41.47 | $1.02 | — |
| 2023-08-22 | 41.47 | $1.02 | 200 |
| 2023-08-21 | 41.67 | $1.02 | 5500 |
| 2023-08-18 | 42.59 | $1.04 | — |
| 2023-08-17 | 42.59 | $1.04 | 2870 |
| 2023-08-16 | 51.96 | $1.19 | 10002 |
| 2023-08-15 | 49.13 | $1.15 | 4626 |
| 2023-08-14 | 46.89 | $1.12 | — |
| 2023-08-11 | 46.89 | $1.12 | 1000 |
| 2023-08-10 | 46.89 | $1.12 | — |
| 2023-08-09 | 46.89 | $1.12 | — |
| 2023-08-08 | 46.89 | $1.12 | 1466 |
| 2023-08-07 | 45.02 | $1.09 | — |
| 2023-08-04 | 45.02 | $1.09 | 4220 |
| 2023-08-03 | 39.94 | $1.01 | 933 |
| 2023-08-02 | 40.83 | $1.03 | 1000 |
| 2023-08-01 | 41.72 | $1.05 | 100 |
| 2023-07-31 | 43.53 | $1.09 | 2300 |
| 2023-07-28 | 43.53 | $1.09 | 1400 |
| 2023-07-27 | 50.14 | $1.23 | 1336 |
| 2023-07-26 | 53.12 | $1.28 | 100 |
| 2023-07-25 | 51.14 | $1.24 | 2314 |
| 2023-07-24 | 57.23 | $1.34 | 1300 |
| 2023-07-21 | 57.23 | $1.34 | 2750 |
| 2023-07-20 | 58.49 | $1.36 | 1041 |
| 2023-07-19 | 59.73 | $1.38 | 4260 |
| 2023-07-18 | 62.25 | $1.42 | 7800 |
| 2023-07-17 | 60.68 | $1.38 | 2460 |
| 2023-07-14 | 59.23 | $1.34 | 3200 |
| 2023-07-13 | 59.06 | $1.34 | 17930 |
| 2023-07-12 | 57.06 | $1.29 | 1137 |
| 2023-07-11 | 57.78 | $1.30 | 1115 |
| 2023-07-10 | 57.27 | $1.29 | 4040 |
| 2023-07-07 | 60.36 | $1.35 | 2784 |
| 2023-07-06 | 62.53 | $1.39 | 2225 |
| 2023-07-05 | 65.44 | $1.44 | 9160 |
| 2023-07-03 | 60.54 | $1.30 | 125 |
| 2023-06-30 | 74.47 | $1.50 | 15948 |
| 2023-06-29 | 69.61 | $1.35 | 13300 |
| 2023-06-28 | 66.51 | $1.27 | 7250 |
| 2023-06-27 | 63.38 | $1.21 | 13445 |
| 2023-06-26 | 62.63 | $1.19 | 6100 |
| 2023-06-23 | 64.24 | $1.21 | 586 |
| 2023-06-22 | 62.86 | $1.18 | 500 |
| 2023-06-21 | 62.86 | $1.18 | 1010 |
| 2023-06-20 | 62.52 | $1.17 | 2543 |
| 2023-06-16 | 65.27 | $1.21 | 7899 |
| 2023-06-15 | 54.12 | $0.99 | — |
| 2023-06-14 | 54.12 | $0.99 | 1770 |
| 2023-06-13 | 53.56 | $0.98 | 1178 |
| 2023-06-12 | 55.62 | $1.01 | — |
| 2023-06-09 | 55.62 | $1.01 | — |
| 2023-06-08 | 55.95 | $1.02 | 757 |
| 2023-06-07 | 55.70 | $1.01 | 2804 |
| 2023-06-06 | 55.21 | $1.00 | 558 |
| 2023-06-05 | 59.87 | $1.07 | 872 |
| 2023-06-02 | 60.15 | $1.08 | 4889 |
| 2023-06-01 | 54.62 | $0.96 | 500 |
| 2023-05-31 | 54.60 | $0.96 | 2300 |
| 2023-05-30 | 53.89 | $0.95 | 100 |
| 2023-05-26 | 49.88 | $0.87 | 203 |
| 2023-05-25 | 56.57 | $0.98 | 250 |
| 2023-05-24 | 55.13 | $0.95 | 350 |
| 2023-05-23 | 57.39 | $0.99 | — |
| 2023-05-22 | 57.39 | $0.99 | — |
| 2023-05-19 | 57.37 | $0.99 | 892 |
| 2023-05-18 | 55.76 | $0.95 | 1012 |
| 2023-05-17 | 57.05 | $0.97 | 950 |
| 2023-05-16 | 61.70 | $1.05 | 100 |
| 2023-05-15 | 57.50 | $0.95 | — |
| 2023-05-12 | 57.50 | $0.95 | 3590 |
| 2023-05-11 | 53.11 | $0.85 | 1485 |
| 2023-05-10 | 66.42 | $1.05 | — |
| 2023-05-09 | 66.42 | $1.05 | — |
| 2023-05-08 | 66.42 | $1.05 | 2630 |
| 2023-05-05 | 69.46 | $1.09 | 1219 |
| 2023-05-04 | 77.95 | $1.19 | 49779 |
| 2023-05-03 | 70.73 | $0.98 | 12423 |
| 2023-05-02 | 65.85 | $0.88 | 566 |
| 2023-05-01 | 68.06 | $0.90 | 500 |
| 2023-04-28 | 68.06 | $0.90 | 2300 |
| 2023-04-27 | 67.47 | $0.89 | 10750 |
| 2023-04-26 | 76.80 | $0.97 | 27703 |
| 2023-04-25 | 74.83 | $0.92 | 14526 |
| 2023-04-24 | 72.67 | $0.87 | 505 |
| 2023-04-21 | 67.91 | $0.79 | 10879 |
| 2023-04-20 | 75.58 | $0.84 | 22195 |
| 2023-04-19 | 70.97 | $0.76 | 4092 |
| 2023-04-18 | 68.06 | $0.72 | 1040 |
| 2023-04-17 | 67.10 | $0.71 | 8500 |
| 2023-04-14 | 69.31 | $0.72 | 3100 |
| 2023-04-13 | 75.42 | $0.76 | 4000 |
| 2023-04-12 | 75.60 | $0.76 | 22479 |
| 2023-04-11 | 74.23 | $0.73 | 1800 |
| 2023-04-10 | 70.41 | $0.68 | 27414 |
| 2023-04-06 | 40.57 | $0.47 | — |
| 2023-04-05 | 40.57 | $0.47 | — |
| 2023-04-04 | 40.57 | $0.47 | 2100 |
| 2023-04-03 | 40.57 | $0.47 | — |
| 2023-03-31 | 40.57 | $0.47 | 16962 |
| 2023-03-30 | 44.24 | $0.49 | 490 |
| 2023-03-29 | 44.94 | $0.49 | — |
| 2023-03-28 | 44.85 | $0.49 | 4058 |
| 2023-03-27 | 41.59 | $0.48 | — |
| 2023-03-24 | 41.54 | $0.48 | 23533 |
| 2023-03-23 | 41.26 | $0.48 | 3788 |
| 2023-03-22 | 46.36 | $0.51 | — |
| 2023-03-21 | 46.36 | $0.51 | — |
| 2023-03-20 | 46.39 | $0.51 | 142 |
| 2023-03-17 | 52.87 | $0.55 | — |
| 2023-03-16 | 52.87 | $0.55 | — |
| 2023-03-15 | 52.87 | $0.55 | 800 |
| 2023-03-14 | 51.20 | $0.54 | 1165 |
| 2023-03-13 | 53.57 | $0.55 | 23375 |
| 2023-03-10 | 64.81 | $0.61 | — |
| 2023-03-09 | 64.81 | $0.61 | 800 |
| 2023-03-08 | 69.04 | $0.63 | 1314 |
| 2023-03-07 | 58.05 | $0.55 | 13415 |
| 2023-03-06 | 54.12 | $0.53 | 3350 |
| 2023-03-03 | 49.63 | $0.51 | 1010 |
| 2023-03-02 | 44.18 | $0.49 | — |
| 2023-03-01 | 44.18 | $0.49 | 500 |
| 2023-02-28 | 44.18 | $0.49 | — |
| 2023-02-27 | 44.18 | $0.49 | 9150 |
| 2023-02-24 | 46.31 | $0.50 | — |
| 2023-02-23 | 46.31 | $0.50 | 32300 |
| 2023-02-22 | 44.33 | $0.49 | 188 |
| 2023-02-21 | 44.33 | $0.49 | 37122 |
| 2023-02-17 | 49.68 | $0.52 | 25 |
| 2023-02-16 | 49.68 | $0.52 | 802 |
| 2023-02-15 | 46.35 | $0.50 | 15 |
| 2023-02-14 | 46.35 | $0.50 | 2055 |
| 2023-02-13 | 49.29 | $0.52 | 3718 |
| 2023-02-10 | 49.29 | $0.52 | 1650 |
| 2023-02-09 | 50.59 | $0.53 | 2512 |
| 2023-02-08 | 48.68 | $0.52 | 5000 |
| 2023-02-07 | 48.68 | $0.52 | 1083 |
| 2023-02-06 | 48.68 | $0.52 | 250 |
| 2023-02-03 | 48.68 | $0.52 | 12905 |
| 2023-02-02 | 48.67 | $0.52 | 8050 |
| 2023-02-01 | 48.67 | $0.52 | — |
| 2023-01-31 | 48.67 | $0.52 | 8050 |
| 2023-01-30 | 44.13 | $0.48 | — |
| 2023-01-27 | 44.13 | $0.48 | 1000 |
| 2023-01-26 | 52.63 | $0.55 | 6900 |
| 2023-01-25 | 53.64 | $0.56 | 161 |
| 2023-01-24 | 53.74 | $0.56 | 206 |
| 2023-01-23 | 53.74 | $0.56 | 11317 |
| 2023-01-20 | 49.88 | $0.53 | — |
| 2023-01-19 | 49.88 | $0.53 | 39353 |
| 2023-01-18 | 55.88 | $0.57 | 2247 |
| 2023-01-17 | 57.38 | $0.58 | 500 |
| 2023-01-13 | 57.17 | $0.58 | 1000 |
| 2023-01-12 | 59.64 | $0.60 | 6400 |
| 2023-01-11 | 63.75 | $0.63 | 311 |
| 2023-01-10 | 61.33 | $0.60 | 2900 |
| 2023-01-09 | 57.39 | $0.56 | 1585 |
| 2023-01-06 | 57.39 | $0.56 | 5295 |
| 2023-01-05 | 57.22 | $0.56 | 600 |
| 2023-01-04 | 58.76 | $0.57 | 16559 |
| 2023-01-03 | 57.84 | $0.56 | 2217 |
| 2022-12-30 | 59.92 | $0.58 | 46554 |
| 2022-12-29 | 55.25 | $0.53 | 27497 |
| 2022-12-28 | 55.10 | $0.52 | 24071 |
| 2022-12-27 | 56.76 | $0.54 | 2781 |
| 2022-12-23 | 56.95 | $0.54 | 4937 |
| 2022-12-22 | 54.78 | $0.52 | 4535 |
| 2022-12-21 | 62.98 | $0.58 | 1000 |
| 2022-12-20 | 63.43 | $0.59 | — |
| 2022-12-19 | 63.43 | $0.59 | 15 |
| 2022-12-16 | 63.43 | $0.59 | 620 |
| 2022-12-15 | 62.79 | $0.58 | 318 |
| 2022-12-14 | 59.27 | $0.53 | 14257 |
| 2022-12-13 | 64.57 | $0.57 | 783 |
| 2022-12-12 | 64.75 | $0.57 | 11600 |
| 2022-12-09 | 65.48 | $0.58 | 2112 |
| 2022-12-08 | 70.52 | $0.62 | 4750 |
| 2022-12-07 | 73.17 | $0.64 | 63153 |
| 2022-12-06 | 68.03 | $0.55 | 57088 |
| 2022-12-05 | 61.13 | $0.46 | 19000 |
| 2022-12-02 | 67.30 | $0.50 | 119055 |
| 2022-12-01 | 50.89 | $0.36 | 544 |
| 2022-11-30 | 58.87 | $0.40 | 15111 |
| 2022-11-29 | 57.94 | $0.40 | 7260 |
| 2022-11-28 | 60.26 | $0.41 | 2163 |
| 2022-11-25 | 59.12 | $0.40 | — |
| 2022-11-23 | 59.12 | $0.40 | 1400 |
| 2022-11-22 | 57.92 | $0.39 | 12000 |
| 2022-11-21 | 50.87 | $0.35 | 1050 |
| 2022-11-18 | 45.76 | $0.32 | — |
| 2022-11-17 | 45.76 | $0.32 | 1000 |
| 2022-11-16 | 47.38 | $0.33 | — |
| 2022-11-15 | 47.38 | $0.33 | 2500 |
| 2022-11-14 | 49.62 | $0.35 | 4969 |
| 2022-11-11 | 51.76 | $0.36 | 2000 |
| 2022-11-10 | 51.76 | $0.36 | 9167 |
| 2022-11-09 | 50.23 | $0.35 | 1017 |
| 2022-11-08 | 51.62 | $0.36 | 3554 |
| 2022-11-07 | 51.09 | $0.35 | 77142 |
| 2022-11-04 | 47.52 | $0.33 | 29341 |
| 2022-11-03 | 44.15 | $0.31 | 9800 |
| 2022-11-02 | 40.42 | $0.29 | 1712 |
| 2022-11-01 | 39.43 | $0.28 | 67 |
| 2022-10-31 | 39.43 | $0.28 | — |
| 2022-10-28 | 39.43 | $0.28 | 37758 |
| 2022-10-27 | 40.84 | $0.30 | 19142 |
| 2022-10-26 | 44.12 | $0.33 | 250 |
| 2022-10-25 | 45.22 | $0.33 | 6150 |
| 2022-10-24 | 45.22 | $0.33 | 10500 |
| 2022-10-21 | 41.70 | $0.31 | 7505 |
| 2022-10-20 | 41.70 | $0.31 | 3581 |
| 2022-10-19 | 45.02 | $0.34 | — |
| 2022-10-18 | 45.02 | $0.34 | 1482 |
| 2022-10-17 | 45.02 | $0.34 | 13000 |
| 2022-10-14 | 44.51 | $0.34 | 7321 |
| 2022-10-13 | 46.78 | $0.36 | 3288 |
| 2022-10-12 | 44.24 | $0.34 | 20 |
| 2022-10-11 | 44.24 | $0.34 | 2306 |
| 2022-10-10 | 46.66 | $0.36 | 8200 |
| 2022-10-07 | 45.51 | $0.35 | 12984 |
| 2022-10-06 | 46.57 | $0.36 | 380 |
| 2022-10-05 | 46.57 | $0.36 | 5500 |
| 2022-10-04 | 46.55 | $0.36 | 1000 |
| 2022-10-03 | 45.19 | $0.35 | 34860 |
| 2022-09-30 | 46.72 | $0.37 | 3807 |
| 2022-09-29 | 45.88 | $0.36 | 530 |
| 2022-09-28 | 45.88 | $0.36 | 3698 |
| 2022-09-27 | 46.37 | $0.37 | 102 |
| 2022-09-26 | 47.98 | $0.39 | 16406 |
| 2022-09-23 | 45.50 | $0.36 | 5012 |
| 2022-09-22 | 47.53 | $0.39 | 12687 |
| 2022-09-21 | 44.95 | $0.36 | 20312 |
| 2022-09-20 | 44.95 | $0.36 | 100 |
| 2022-09-19 | 49.02 | $0.42 | — |
| 2022-09-16 | 49.02 | $0.42 | 4350 |
| 2022-09-15 | 44.40 | $0.35 | 1470 |
| 2022-09-14 | 45.71 | $0.38 | 7058 |
| 2022-09-13 | 49.33 | $0.43 | 1510 |
| 2022-09-12 | 49.33 | $0.43 | 7249 |
| 2022-09-09 | 45.35 | $0.37 | 10000 |
| 2022-09-08 | 44.95 | $0.37 | 10 |
| 2022-09-07 | 44.95 | $0.37 | 1665 |
| 2022-09-06 | 44.34 | $0.36 | 18500 |
| 2022-09-02 | 43.86 | $0.35 | 16000 |
| 2022-09-01 | 44.00 | $0.36 | 50708 |
| 2022-08-31 | 46.60 | $0.41 | 5585 |
| 2022-08-30 | 44.46 | $0.37 | 200 |
| 2022-08-29 | 48.91 | $0.46 | 4450 |
| 2022-08-26 | 45.44 | $0.40 | — |
| 2022-08-25 | 45.44 | $0.40 | — |
| 2022-08-24 | 45.44 | $0.40 | 1050 |
| 2022-08-23 | 45.63 | $0.40 | 3117 |
| 2022-08-22 | 50.83 | $0.51 | 250 |
| 2022-08-19 | 43.43 | $0.38 | — |
| 2022-08-18 | 43.43 | $0.38 | 11250 |
| 2022-08-17 | 50.36 | $0.51 | 411 |
| 2022-08-16 | 53.07 | $0.56 | 241 |
| 2022-08-15 | 53.07 | $0.56 | 311 |
| 2022-08-12 | 57.48 | $0.63 | 17608 |
| 2022-08-11 | 36.99 | $0.34 | 12000 |
| 2022-08-10 | 39.22 | $0.38 | 1226 |
| 2022-08-09 | 38.68 | $0.37 | 222 |
| 2022-08-08 | 37.47 | $0.36 | 1617 |
| 2022-08-05 | 36.75 | $0.35 | — |
| 2022-08-04 | 36.75 | $0.35 | 2425 |
| 2022-08-03 | 39.06 | $0.39 | 8897 |
| 2022-08-02 | 37.94 | $0.38 | 1752 |
| 2022-08-01 | 37.94 | $0.38 | — |
| 2022-07-29 | 37.94 | $0.38 | 1000 |
| 2022-07-28 | 37.94 | $0.38 | 500 |
| 2022-07-27 | 37.48 | $0.37 | 1510 |
| 2022-07-26 | 38.47 | $0.40 | 2400 |
| 2022-07-25 | 38.56 | $0.40 | — |
| 2022-07-22 | 38.56 | $0.40 | 676 |
| 2022-07-21 | 39.36 | $0.42 | 19000 |
| 2022-07-20 | 39.36 | $0.42 | 6230 |
| 2022-07-19 | 40.49 | $0.45 | 3365 |
| 2022-07-18 | 40.49 | $0.45 | — |
| 2022-07-15 | 40.49 | $0.45 | 4587 |
| 2022-07-14 | 35.33 | $0.35 | 20000 |
| 2022-07-13 | 35.97 | $0.37 | 1927 |
| 2022-07-12 | 36.00 | $0.37 | 2674 |
| 2022-07-11 | 36.39 | $0.39 | 2075 |
| 2022-07-08 | 36.06 | $0.38 | 16867 |
| 2022-07-07 | 36.71 | $0.41 | 3623 |
| 2022-07-06 | 34.27 | $0.35 | 33411 |
| 2022-07-05 | 33.95 | $0.34 | 29015 |
| 2022-07-01 | 40.16 | $0.59 | 1170 |
| 2022-06-30 | 40.44 | $0.60 | 2637 |
| 2022-06-29 | 41.34 | $0.63 | 3150 |
| 2022-06-28 | 41.84 | $0.65 | 11730 |
| 2022-06-27 | 39.76 | $0.60 | 15210 |
| 2022-06-24 | 42.78 | $0.71 | 32120 |
| 2022-06-23 | 47.38 | $0.86 | 18519 |
| 2022-06-22 | 44.66 | $0.79 | 45806 |
| 2022-06-21 | 35.71 | $0.58 | 1550 |
| 2022-06-17 | 34.26 | $0.55 | 5533 |
| 2022-06-16 | 34.67 | $0.57 | 11462 |
| 2022-06-15 | 35.01 | $0.58 | 13099 |
| 2022-06-14 | 35.43 | $0.60 | 14177 |
| 2022-06-13 | 36.85 | $0.66 | 10668 |
| 2022-06-10 | 37.36 | $0.68 | 42265 |
| 2022-06-09 | 31.20 | $0.53 | 19263 |
| 2022-06-08 | 33.47 | $0.64 | 4657 |
| 2022-06-07 | 33.43 | $0.64 | 19600 |
| 2022-06-06 | 31.04 | $0.58 | 55637 |
| 2022-06-03 | 32.01 | $0.63 | 5000 |
| 2022-06-02 | 32.67 | $0.67 | 2869 |
| 2022-06-01 | 32.70 | $0.67 | 12820 |
| 2022-05-31 | 33.24 | $0.70 | 4073 |
| 2022-05-27 | 33.77 | $0.73 | 20800 |
| 2022-05-26 | 34.03 | $0.75 | 127211 |
| 2022-05-25 | 34.95 | $0.80 | 45806 |
| 2022-05-24 | 36.58 | $0.90 | 3600 |
| 2022-05-23 | 35.53 | $0.86 | 47662 |
| 2022-05-20 | 36.18 | $0.90 | 26600 |
| 2022-05-19 | 36.18 | $0.90 | 151588 |
| 2022-05-18 | 37.68 | $1.00 | 25701 |
| 2022-05-17 | 38.86 | $1.07 | 32371 |
| 2022-05-16 | 37.35 | $1.01 | 14130 |
| 2022-05-13 | 39.19 | $1.13 | 8500 |
| 2022-05-12 | 37.02 | $1.04 | 25392 |
| 2022-05-11 | 37.43 | $1.07 | 15313 |
| 2022-05-10 | 35.77 | $1.00 | 49782 |
| 2022-05-09 | 36.42 | $1.05 | 102127 |
| 2022-05-06 | 39.92 | $1.30 | 45982 |
| 2022-05-05 | 37.15 | $1.18 | 8350 |
| 2022-05-04 | 37.41 | $1.20 | 4010 |
| 2022-05-03 | 37.41 | $1.20 | 40750 |
| 2022-05-02 | 38.42 | $1.28 | 14295 |
| 2022-04-29 | 41.31 | $1.50 | 94875 |
| 2022-04-28 | 35.20 | $1.21 | 45173 |
| 2022-04-27 | 32.67 | $1.10 | 14060 |
| 2022-04-26 | 32.67 | $1.10 | 94307 |
| 2022-04-25 | 33.42 | $1.17 | 1200 |
| 2022-04-22 | 35.99 | $1.40 | 6298 |
| 2022-04-21 | 35.17 | $1.36 | 8379 |
| 2022-04-20 | 35.01 | $1.35 | 12762 |
| 2022-04-19 | 35.09 | $1.36 | 72133 |
| 2022-04-18 | 33.23 | $1.26 | 276726 |
| 2022-04-14 | 35.97 | $1.54 | 168983 |
| 2022-04-13 | 37.76 | $1.71 | 66898 |
| 2022-04-12 | 38.62 | $1.79 | 47323 |
| 2022-04-11 | 38.32 | $1.77 | 13136 |
| 2022-04-08 | 37.97 | $1.75 | 338 |
| 2022-04-07 | 39.03 | $1.86 | 13304 |
| 2022-04-06 | 35.78 | $1.65 | 2400 |
| 2022-04-05 | 34.52 | $1.57 | 20665 |
| 2022-04-04 | 38.77 | $2.04 | 2020 |
| 2022-04-01 | 38.97 | $2.06 | 26830 |
| 2022-03-31 | 37.32 | $1.95 | 368171 |
| 2022-03-30 | 43.95 | $2.60 | 156117 |
| 2022-03-29 | 47.40 | $2.88 | 216454 |
| 2022-03-28 | 51.81 | $3.20 | 32472 |
| 2022-03-25 | 57.07 | $3.53 | 162066 |
| 2022-03-24 | 56.53 | $3.49 | 21947 |
| 2022-03-23 | 56.84 | $3.51 | 20383 |
| 2022-03-22 | 57.45 | $3.55 | 15542 |
| 2022-03-21 | 61.37 | $3.80 | 38682 |
| 2022-03-18 | 65.44 | $4.04 | 950 |
| 2022-03-17 | 64.41 | $3.93 | 10593 |
| 2022-03-16 | 64.68 | $3.95 | 200 |
| 2022-03-15 | 63.46 | $3.81 | 86443 |
| 2022-03-14 | 62.33 | $3.68 | 7412 |
| 2022-03-11 | 64.38 | $3.82 | 17787 |
| 2022-03-10 | 61.72 | $3.52 | 72808 |
| 2022-03-09 | 62.61 | $3.58 | 29377 |
| 2022-03-08 | 69.04 | $3.99 | 52435 |
| 2022-03-07 | 79.07 | $4.52 | 135168 |
| 2022-03-04 | 72.24 | $3.57 | 42587 |
| 2022-03-03 | 69.08 | $3.26 | 48980 |
| 2022-03-02 | 66.16 | $3.01 | 11848 |
| 2022-03-01 | 63.81 | $2.83 | 937 |
| 2022-02-28 | 60.81 | $2.62 | 50645 |
| 2022-02-25 | 59.40 | $2.53 | 33159 |
| 2022-02-24 | 61.73 | $2.63 | 90962 |
| 2022-02-23 | 59.04 | $2.45 | 48602 |
| 2022-02-22 | 57.13 | $2.33 | 45569 |
| 2022-02-18 | 59.78 | $2.45 | 88456 |
| 2022-02-17 | 62.05 | $2.55 | 98334 |
| 2022-02-16 | 57.61 | $2.26 | 79859 |
| 2022-02-15 | 60.88 | $2.40 | 18178 |
| 2022-02-14 | 58.48 | $2.25 | 41891 |
| 2022-02-11 | 63.14 | $2.44 | 10544 |
| 2022-02-10 | 58.33 | $2.15 | 15577 |
| 2022-02-09 | 57.69 | $2.12 | 835 |
| 2022-02-08 | 55.59 | $2.00 | 4402 |
| 2022-02-07 | 54.65 | $1.95 | 83690 |
| 2022-02-04 | 52.37 | $1.83 | 19470 |
| 2022-02-03 | 54.64 | $1.93 | 1059 |
| 2022-02-02 | 54.56 | $1.93 | 2335 |
| 2022-02-01 | 52.23 | $1.80 | 5360 |
| 2022-01-31 | 48.57 | $1.61 | 406 |
| 2022-01-28 | 49.90 | $1.68 | 16515 |
| 2022-01-27 | 50.28 | $1.70 | 9157 |
| 2022-01-26 | 50.64 | $1.72 | 56506 |
| 2022-01-25 | 50.82 | $1.73 | 111901 |
| 2022-01-24 | 51.15 | $1.75 | 92811 |
| 2022-01-21 | 60.21 | $2.23 | 12001 |
| 2022-01-20 | 57.20 | $2.03 | 77243 |
| 2022-01-19 | 57.05 | $2.02 | 66634 |
| 2022-01-18 | 53.91 | $1.82 | 32318 |
| 2022-01-14 | 54.00 | $1.83 | 108367 |
| 2022-01-13 | 53.93 | $1.82 | 20215 |
| 2022-01-12 | 57.16 | $2.00 | 34495 |
| 2022-01-11 | 54.42 | $1.81 | 13522 |
| 2022-01-10 | 53.07 | $1.72 | 14581 |
| 2022-01-07 | 52.47 | $1.68 | 14613 |
| 2022-01-06 | 55.30 | $1.85 | 33530 |
| 2022-01-05 | 59.81 | $2.10 | 35643 |
| 2022-01-04 | 59.31 | $2.06 | 64919 |
| 2022-01-03 | 66.00 | $2.40 | 104358 |
| 2021-12-31 | 61.09 | $2.00 | 164957 |
| 2021-12-30 | 55.62 | $1.64 | 460118 |
| 2021-12-29 | 81.71 | $2.50 | 89295 |
| 2021-12-28 | 79.94 | $2.33 | 179358 |
| 2021-12-27 | 82.61 | $2.39 | 107907 |
| 2021-12-23 | 80.08 | $2.15 | 151655 |
| 2021-12-22 | 77.48 | $1.95 | 88421 |
| 2021-12-21 | 73.55 | $1.71 | 49293 |
| 2021-12-20 | 72.61 | $1.66 | 35172 |
| 2021-12-17 | 72.23 | $1.64 | 116179 |
| 2021-12-16 | 69.09 | $1.49 | 58694 |
| 2021-12-15 | 68.29 | $1.45 | 43538 |
| 2021-12-14 | 67.22 | $1.40 | 26247 |
| 2021-12-13 | 66.32 | $1.36 | 84447 |
| 2021-12-10 | 68.54 | $1.41 | 64717 |
| 2021-12-09 | 63.70 | $1.20 | 131807 |
| 2021-12-08 | 73.41 | $1.39 | 67222 |
| 2021-12-07 | 71.45 | $1.30 | 64217 |
| 2021-12-06 | 71.00 | $1.28 | 168955 |
| 2021-12-03 | 68.39 | $1.17 | 121306 |
| 2021-12-02 | 62.62 | $0.97 | 22136 |
| 2021-12-01 | 64.76 | $1.01 | 43910 |
| 2021-11-30 | 74.39 | $1.16 | 124116 |
| 2021-11-29 | 70.84 | $1.03 | 21493 |
| 2021-11-26 | 66.05 | $0.89 | 11169 |
| 2021-11-24 | 63.19 | $0.82 | 6490 |
| 2021-11-23 | 60.89 | $0.77 | 16315 |
| 2021-11-22 | 65.46 | $0.83 | 49655 |
| 2021-11-19 | 69.46 | $0.88 | 15273 |
| 2021-11-18 | 69.59 | $0.88 | 27850 |
| 2021-11-17 | 74.15 | $0.93 | 40269 |
| 2021-11-16 | 67.66 | $0.76 | 52162 |
| 2021-11-15 | 69.86 | $0.78 | 24971 |
| 2021-11-12 | 67.07 | $0.72 | 53062 |
| 2021-11-11 | 67.87 | $0.73 | 117564 |
| 2021-11-10 | 63.81 | $0.65 | 85253 |
| 2021-11-09 | 58.91 | $0.56 | 13481 |
| 2021-11-08 | 55.71 | $0.52 | 53607 |
| 2021-11-05 | 57.97 | $0.54 | 97502 |
| 2021-11-04 | 51.49 | $0.45 | 4514 |
| 2021-11-03 | 54.81 | $0.49 | 23486 |
| 2021-11-02 | 55.78 | $0.50 | 12922 |
| 2021-11-01 | 55.78 | $0.50 | 12922 |
| 2021-10-29 | 60.29 | $0.55 | 15535 |
| 2021-10-28 | 62.72 | $0.57 | 21320 |
| 2021-10-27 | 60.78 | $0.54 | 7891 |
| 2021-10-26 | 60.00 | $0.53 | 3250 |
| 2021-10-25 | 61.16 | $0.54 | 105632 |
| 2021-10-22 | 71.53 | $0.64 | 82394 |
| 2021-10-21 | 75.07 | $0.66 | 202817 |
| 2021-10-20 | 58.63 | $0.43 | 18959 |
| 2021-10-19 | 53.93 | $0.39 | 10100 |
| 2021-10-18 | 49.85 | $0.36 | 69080 |
| 2021-10-15 | 49.85 | $0.36 | 9160 |
| 2021-10-14 | 48.57 | $0.35 | 6850 |
| 2021-10-13 | 48.58 | $0.35 | 10528 |
| 2021-10-12 | 37.54 | $0.28 | 336 |
| 2021-10-11 | 44.77 | $0.34 | 50 |
| 2021-10-08 | 44.77 | $0.34 | 1057 |
| 2021-10-07 | 40.34 | $0.31 | — |
| 2021-10-06 | 40.34 | $0.31 | 11075 |
| 2021-10-05 | 38.86 | $0.31 | 835 |
| 2021-10-04 | 41.06 | $0.32 | 1750 |
| 2021-10-01 | 36.39 | $0.30 | 8720 |
| 2021-09-30 | 38.24 | $0.31 | 5108 |
| 2021-09-29 | 38.89 | $0.32 | 8010 |
| 2021-09-28 | 37.58 | $0.31 | 933 |
| 2021-09-27 | 39.22 | $0.33 | 12075 |
| 2021-09-24 | 40.49 | $0.34 | 116495 |
| 2021-09-23 | 37.25 | $0.32 | 4100 |
| 2021-09-22 | 38.33 | $0.33 | 10030 |
| 2021-09-21 | 39.42 | $0.34 | 540 |
| 2021-09-20 | 40.52 | $0.35 | 1700 |
| 2021-09-17 | 41.62 | $0.36 | 35428 |
| 2021-09-16 | 42.74 | $0.37 | 500 |
| 2021-09-15 | 41.23 | $0.36 | 11508 |
| 2021-09-14 | 41.79 | $0.37 | 4000 |
| 2021-09-13 | 37.57 | $0.34 | 13376 |
| 2021-09-10 | 39.79 | $0.36 | 5325 |
| 2021-09-09 | 44.00 | $0.40 | 517 |
| 2021-09-08 | 45.50 | $0.41 | 7656 |
| 2021-09-07 | 49.16 | $0.44 | 56 |
| 2021-09-03 | 49.16 | $0.44 | 6049 |
| 2021-09-02 | 49.62 | $0.45 | 17285 |
| 2021-09-01 | 49.66 | $0.45 | 2537 |
| 2021-08-31 | 43.86 | $0.40 | 12550 |
| 2021-08-30 | 46.55 | $0.42 | 3144 |
| 2021-08-27 | 50.51 | $0.46 | 1067 |
| 2021-08-26 | 49.05 | $0.45 | 2200 |
| 2021-08-25 | 39.56 | $0.38 | — |
| 2021-08-24 | 39.56 | $0.38 | 6652 |
| 2021-08-23 | 39.21 | $0.38 | 425 |
| 2021-08-20 | 42.24 | $0.41 | 100 |
| 2021-08-19 | 40.86 | $0.40 | 13762 |
| 2021-08-18 | 38.92 | $0.39 | 16105 |
| 2021-08-17 | 39.17 | $0.39 | 10335 |
| 2021-08-16 | 39.48 | $0.39 | 12475 |
| 2021-08-13 | 43.99 | $0.44 | 12650 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.40
2025-08-14
Close Price
$0.72
Vol: 507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-14 | -37.40 | $0.72 | 507 |
| 2025-08-13 | -33.94 | $0.72 | 1700 |
| 2025-08-12 | -34.93 | $0.72 | 15093 |
| 2025-08-11 | -35.40 | $0.72 | 3711 |
| 2025-08-08 | -35.54 | $0.72 | 655 |
| 2025-08-07 | -35.51 | $0.72 | 5898 |
| 2025-08-06 | -27.51 | $0.74 | 6895 |
| 2025-08-05 | -27.76 | $0.74 | 13090 |
| 2025-08-04 | -36.24 | $0.72 | 2005 |
| 2025-08-01 | -46.04 | $0.68 | 10821 |
| 2025-07-31 | -35.90 | $0.72 | — |
| 2025-07-30 | -35.90 | $0.72 | 20818 |
| 2025-07-29 | -32.26 | $0.72 | 76700 |
| 2025-07-28 | -27.18 | $0.74 | 3711 |
| 2025-07-25 | -0.92 | $0.83 | 20082 |
| 2025-07-24 | -36.12 | $0.70 | 34642 |
| 2025-07-23 | 0.00 | $0.81 | 23336 |
| 2025-07-22 | -3.45 | $0.66 | 40555 |
| 2025-07-21 | -37.81 | $0.54 | 84470 |
| 2025-07-18 | -62.30 | $0.52 | 21195 |
| 2025-07-17 | -75.64 | $0.51 | 4873 |
| 2025-07-16 | -59.97 | $0.53 | 32517 |
| 2025-07-15 | -66.78 | $0.53 | 6402 |
| 2025-07-14 | -63.36 | $0.53 | 500 |
| 2025-07-11 | -77.80 | $0.51 | 2060 |
| 2025-07-10 | -54.26 | $0.54 | 1055 |
| 2025-07-09 | -59.85 | $0.53 | 6100 |
| 2025-07-08 | -65.78 | $0.53 | 12000 |
| 2025-07-07 | -43.30 | $0.58 | 4950 |
| 2025-07-03 | -61.43 | $0.55 | — |
| 2025-07-02 | -61.43 | $0.55 | 3019 |
| 2025-07-01 | -100.00 | $0.49 | 1500 |
| 2025-06-30 | -88.54 | $0.55 | — |
| 2025-06-27 | -88.54 | $0.55 | — |
| 2025-06-26 | -88.54 | $0.55 | 900 |
| 2025-06-25 | -97.96 | $0.54 | 5000 |
| 2025-06-24 | -93.17 | $0.54 | 11600 |
| 2025-06-23 | -98.36 | $0.54 | — |
| 2025-06-20 | -98.15 | $0.54 | 12336 |
| 2025-06-18 | -100.00 | $0.55 | 32610 |
| 2025-06-17 | -57.40 | $0.61 | 500 |
| 2025-06-16 | -100.00 | $0.56 | 300 |
| 2025-06-13 | -61.66 | $0.60 | 1500 |
| 2025-06-12 | -100.00 | $0.56 | 136 |
| 2025-06-11 | -95.87 | $0.57 | — |
| 2025-06-10 | -95.87 | $0.57 | — |
| 2025-06-09 | -96.07 | $0.57 | 27100 |
| 2025-06-06 | -22.33 | $0.65 | — |
| 2025-06-05 | -22.65 | $0.65 | 1000 |
| 2025-06-04 | -70.87 | $0.62 | 1100 |
| 2025-06-03 | -65.05 | $0.62 | 725 |
| 2025-06-02 | 0.00 | $0.66 | 9041 |
| 2025-05-30 | -21.25 | $0.64 | — |
| 2025-05-29 | -15.43 | $0.64 | 3001 |
| 2025-05-28 | -14.83 | $0.64 | — |
| 2025-05-27 | -15.23 | $0.64 | 2500 |
| 2025-05-23 | -28.41 | $0.62 | — |
| 2025-05-22 | -28.41 | $0.62 | 101 |
| 2025-05-21 | 0.00 | $0.65 | — |
| 2025-05-20 | 0.00 | $0.65 | 500 |
| 2025-05-19 | -2.13 | $0.64 | 500 |
| 2025-05-16 | -1.05 | $0.64 | — |
| 2025-05-15 | -0.90 | $0.64 | 2100 |
| 2025-05-14 | -1.75 | $0.64 | 125 |
| 2025-05-13 | -17.47 | $0.60 | 18305 |
| 2025-05-12 | 0.00 | $0.64 | — |
| 2025-05-09 | 0.00 | $0.64 | 4000 |
| 2025-05-08 | 0.00 | $0.64 | — |
| 2025-05-07 | 0.00 | $0.64 | — |
| 2025-05-06 | 0.00 | $0.64 | 2600 |
| 2025-05-05 | -4.80 | $0.63 | 10000 |
| 2025-05-02 | 0.00 | $0.64 | 13115 |
| 2025-05-01 | -22.50 | $0.56 | 233 |
| 2025-04-30 | -0.59 | $0.62 | 6000 |
| 2025-04-29 | -17.30 | $0.57 | 700 |
| 2025-04-28 | -14.33 | $0.58 | — |
| 2025-04-25 | -14.30 | $0.58 | 15200 |
| 2025-04-24 | 0.00 | $0.56 | 1000 |
| 2025-04-23 | -19.37 | $0.52 | 7100 |
| 2025-04-22 | -7.14 | $0.51 | 19725 |
| 2025-04-21 | -15.22 | $0.46 | 5425 |
| 2025-04-17 | -38.03 | $0.42 | 400 |
| 2025-04-16 | -6.63 | $0.42 | 16500 |
| 2025-04-15 | -5.20 | $0.41 | — |
| 2025-04-14 | -4.54 | $0.41 | 1000 |
| 2025-04-11 | -9.89 | $0.41 | 1533 |
| 2025-04-10 | -43.30 | $0.39 | 500 |
| 2025-04-09 | -3.00 | $0.41 | 2012 |
| 2025-04-08 | -46.08 | $0.39 | 3000 |
| 2025-04-07 | -35.97 | $0.39 | 37900 |
| 2025-04-04 | -75.53 | $0.37 | 5503 |
| 2025-04-03 | -82.61 | $0.38 | 100 |
| 2025-04-02 | -60.42 | $0.39 | — |
| 2025-04-01 | -60.83 | $0.39 | 1410 |
| 2025-03-31 | -47.92 | $0.40 | — |
| 2025-03-28 | -47.92 | $0.40 | 1000 |
| 2025-03-27 | -67.11 | $0.40 | 435 |
| 2025-03-26 | -76.32 | $0.39 | — |
| 2025-03-25 | -76.32 | $0.39 | 3500 |
| 2025-03-24 | -46.05 | $0.42 | 3700 |
| 2025-03-21 | -66.94 | $0.40 | 200 |
| 2025-03-20 | -66.94 | $0.40 | — |
| 2025-03-19 | -66.94 | $0.40 | 800 |
| 2025-03-18 | -87.31 | $0.39 | 600 |
| 2025-03-17 | -87.31 | $0.39 | — |
| 2025-03-14 | -87.31 | $0.39 | 3000 |
| 2025-03-13 | -91.68 | $0.39 | 2900 |
| 2025-03-12 | -91.68 | $0.39 | — |
| 2025-03-11 | -91.68 | $0.39 | 8900 |
| 2025-03-10 | -83.36 | $0.41 | 1900 |
| 2025-03-07 | -63.83 | $0.42 | 5000 |
| 2025-03-06 | -63.83 | $0.42 | 2000 |
| 2025-03-05 | -75.74 | $0.41 | 2500 |
| 2025-03-04 | -92.34 | $0.41 | 2500 |
| 2025-03-03 | -76.19 | $0.41 | 2500 |
| 2025-02-28 | -63.37 | $0.42 | 2615 |
| 2025-02-27 | -41.96 | $0.43 | 2000 |
| 2025-02-26 | -76.92 | $0.41 | 1700 |
| 2025-02-25 | -91.03 | $0.40 | 2500 |
| 2025-02-24 | -91.03 | $0.40 | 2500 |
| 2025-02-21 | -93.69 | $0.40 | 2500 |
| 2025-02-20 | -93.69 | $0.40 | 2500 |
| 2025-02-19 | -69.37 | $0.43 | — |
| 2025-02-18 | -69.37 | $0.43 | 3700 |
| 2025-02-14 | -51.48 | $0.44 | 900 |
| 2025-02-13 | -60.74 | $0.43 | — |
| 2025-02-12 | -60.74 | $0.43 | 2500 |
| 2025-02-11 | -60.74 | $0.43 | 2502 |
| 2025-02-10 | -52.59 | $0.44 | 5000 |
| 2025-02-07 | -57.04 | $0.43 | — |
| 2025-02-06 | -57.04 | $0.43 | — |
| 2025-02-05 | -57.04 | $0.43 | — |
| 2025-02-04 | -57.04 | $0.43 | 4800 |
| 2025-02-03 | -40.78 | $0.45 | 4800 |
| 2025-01-31 | -55.68 | $0.43 | 4800 |
| 2025-01-30 | -39.77 | $0.45 | 3500 |
| 2025-01-29 | -25.67 | $0.47 | 3800 |
| 2025-01-28 | -44.83 | $0.45 | 2500 |
| 2025-01-27 | -44.83 | $0.45 | — |
| 2025-01-24 | -44.83 | $0.45 | 1500 |
| 2025-01-23 | 0.00 | $0.50 | 5000 |
| 2025-01-22 | -1.08 | $0.45 | 2500 |
| 2025-01-21 | -21.34 | $0.44 | 3130 |
| 2025-01-17 | -96.13 | $0.37 | 100 |
| 2025-01-16 | -71.51 | $0.39 | 297 |
| 2025-01-15 | -76.01 | $0.39 | 297 |
| 2025-01-14 | -76.01 | $0.39 | 297 |
| 2025-01-13 | -76.01 | $0.39 | 700 |
| 2025-01-10 | -76.01 | $0.39 | 700 |
| 2025-01-08 | -80.70 | $0.39 | 3486 |
| 2025-01-07 | -53.91 | $0.42 | 3486 |
| 2025-01-06 | -58.15 | $0.42 | 3486 |
| 2025-01-03 | -89.98 | $0.38 | 4123 |
| 2025-01-02 | -84.78 | $0.43 | 19000 |
| 2024-12-31 | -84.38 | $0.43 | 19000 |
| 2024-12-30 | -90.20 | $0.42 | 19000 |
| 2024-12-27 | -95.55 | $0.42 | 15220 |
| 2024-12-26 | -93.62 | $0.42 | 19000 |
| 2024-12-24 | -69.63 | $0.45 | — |
| 2024-12-23 | -69.63 | $0.45 | 19000 |
| 2024-12-20 | -78.00 | $0.45 | 19900 |
| 2024-12-19 | -73.79 | $0.45 | — |
| 2024-12-18 | -73.79 | $0.45 | 5000 |
| 2024-12-17 | -93.45 | $0.43 | 1500 |
| 2024-12-16 | -62.58 | $0.47 | 15533 |
| 2024-12-13 | -85.95 | $0.45 | 21200 |
| 2024-12-12 | -84.04 | $0.45 | — |
| 2024-12-11 | -84.04 | $0.45 | — |
| 2024-12-10 | -84.20 | $0.45 | 2000 |
| 2024-12-09 | -73.05 | $0.46 | 4000 |
| 2024-12-06 | -62.58 | $0.47 | 16304 |
| 2024-12-05 | -54.17 | $0.48 | — |
| 2024-12-04 | -54.52 | $0.48 | 8237 |
| 2024-12-03 | -65.58 | $0.47 | 1600 |
| 2024-12-02 | -58.15 | $0.49 | 9600 |
| 2024-11-29 | -54.58 | $0.49 | 2200 |
| 2024-11-27 | -38.53 | $0.52 | 2900 |
| 2024-11-26 | -40.43 | $0.52 | 2500 |
| 2024-11-25 | -54.58 | $0.49 | 2500 |
| 2024-11-22 | -55.48 | $0.49 | 8940 |
| 2024-11-21 | -40.63 | $0.52 | 1700 |
| 2024-11-20 | -40.73 | $0.52 | 7000 |
| 2024-11-19 | -30.22 | $0.55 | — |
| 2024-11-18 | -30.48 | $0.55 | 7000 |
| 2024-11-15 | -59.52 | $0.55 | 7000 |
| 2024-11-14 | -68.03 | $0.52 | 7400 |
| 2024-11-13 | -86.58 | $0.46 | — |
| 2024-11-12 | -86.58 | $0.46 | — |
| 2024-11-11 | -86.58 | $0.46 | 6125 |
| 2024-11-08 | -70.47 | $0.53 | 3735 |
| 2024-11-07 | -94.56 | $0.46 | 8532 |
| 2024-11-06 | -100.00 | $0.46 | 2000 |
| 2024-11-05 | -70.55 | $0.58 | 2000 |
| 2024-11-04 | -100.00 | $0.52 | 2000 |
| 2024-11-01 | -100.00 | $0.55 | 2000 |
| 2024-10-31 | -100.00 | $0.55 | 2000 |
| 2024-10-30 | -100.00 | $0.55 | — |
| 2024-10-29 | -100.00 | $0.55 | 2000 |
| 2024-10-28 | -94.88 | $0.59 | 2000 |
| 2024-10-25 | -88.13 | $0.60 | — |
| 2024-10-24 | -88.25 | $0.60 | 425 |
| 2024-10-23 | -93.28 | $0.59 | 2000 |
| 2024-10-22 | -98.25 | $0.58 | 200 |
| 2024-10-21 | -100.00 | $0.58 | 2100 |
| 2024-10-18 | -43.59 | $0.66 | 1000 |
| 2024-10-17 | -87.76 | $0.61 | — |
| 2024-10-16 | -87.90 | $0.61 | 525 |
| 2024-10-15 | -97.67 | $0.60 | 2500 |
| 2024-10-14 | -62.29 | $0.65 | 50 |
| 2024-10-11 | -62.29 | $0.65 | 3000 |
| 2024-10-10 | -83.52 | $0.62 | 600 |
| 2024-10-09 | -60.95 | $0.65 | 323 |
| 2024-10-08 | -61.58 | $0.65 | 3000 |
| 2024-10-07 | -68.76 | $0.65 | 6600 |
| 2024-10-04 | -69.04 | $0.65 | 5900 |
| 2024-10-03 | -78.08 | $0.65 | 3000 |
| 2024-10-02 | -53.90 | $0.71 | 3000 |
| 2024-10-01 | -53.96 | $0.71 | 3000 |
| 2024-09-30 | -54.12 | $0.71 | 3000 |
| 2024-09-27 | -69.79 | $0.67 | — |
| 2024-09-26 | -74.01 | $0.67 | 800 |
| 2024-09-25 | -69.31 | $0.69 | 3000 |
| 2024-09-24 | -62.25 | $0.71 | 300 |
| 2024-09-23 | -100.00 | $0.60 | 1000 |
| 2024-09-20 | -63.36 | $0.74 | 3000 |
| 2024-09-19 | -100.00 | $0.65 | 3000 |
| 2024-09-18 | -100.00 | $0.65 | 3000 |
| 2024-09-17 | -54.91 | $0.65 | 3000 |
| 2024-09-16 | -54.91 | $0.65 | 3000 |
| 2024-09-13 | -54.91 | $0.65 | — |
| 2024-09-12 | -54.91 | $0.65 | 3000 |
| 2024-09-11 | -54.91 | $0.65 | 5500 |
| 2024-09-10 | -54.91 | $0.65 | 4600 |
| 2024-09-09 | -43.03 | $0.70 | 4100 |
| 2024-09-06 | -9.44 | $0.85 | 300 |
| 2024-09-05 | -9.44 | $0.85 | 300 |
| 2024-09-04 | -9.37 | $0.85 | 13300 |
| 2024-09-03 | -11.27 | $0.84 | 300 |
| 2024-08-30 | -11.17 | $0.84 | 900 |
| 2024-08-29 | 0.00 | $0.89 | 825 |
| 2024-08-28 | -1.97 | $0.85 | — |
| 2024-08-27 | -1.97 | $0.85 | 400 |
| 2024-08-26 | -20.13 | $0.78 | 64049 |
| 2024-08-23 | -7.65 | $0.83 | 2400 |
| 2024-08-22 | 0.00 | $0.86 | 3100 |
| 2024-08-21 | 0.00 | $0.84 | 3400 |
| 2024-08-20 | -1.76 | $0.83 | 2802 |
| 2024-08-19 | 0.00 | $0.81 | 4300 |
| 2024-08-16 | -15.35 | $0.73 | 5235 |
| 2024-08-15 | 0.00 | $0.77 | 2940 |
| 2024-08-14 | -31.72 | $0.69 | 600 |
| 2024-08-13 | -31.64 | $0.69 | 105 |
| 2024-08-12 | -68.14 | $0.61 | 1700 |
| 2024-08-09 | -99.86 | $0.55 | 2000 |
| 2024-08-08 | -99.86 | $0.55 | 600 |
| 2024-08-07 | -100.00 | $0.55 | 325 |
| 2024-08-06 | -100.00 | $0.62 | 2900 |
| 2024-08-05 | -46.18 | $0.69 | 2000 |
| 2024-08-02 | -28.46 | $0.70 | 600 |
| 2024-08-01 | -28.46 | $0.70 | — |
| 2024-07-31 | -25.10 | $0.70 | 1637 |
| 2024-07-30 | -0.04 | $0.76 | — |
| 2024-07-29 | -0.04 | $0.76 | — |
| 2024-07-26 | -0.04 | $0.76 | 1800 |
| 2024-07-25 | -0.04 | $0.76 | — |
| 2024-07-24 | 0.00 | $0.76 | 126 |
| 2024-07-23 | -49.41 | $0.63 | — |
| 2024-07-19 | -49.31 | $0.63 | 1800 |
| 2024-07-18 | -49.31 | $0.63 | 1800 |
| 2024-07-12 | -49.31 | $0.63 | 110 |
| 2024-07-11 | -51.45 | $0.63 | 13100 |
| 2024-07-10 | -2.82 | $0.73 | 429 |
| 2024-07-09 | -24.63 | $0.69 | 1035 |
| 2024-07-05 | -18.11 | $0.72 | 2051 |
| 2024-07-03 | -14.58 | $0.73 | 2700 |
| 2024-07-02 | -39.31 | $0.67 | 1500 |
| 2024-07-01 | -63.38 | $0.62 | 850 |
| 2024-06-27 | -65.00 | $0.62 | 28394 |
| 2024-06-26 | -71.37 | $0.60 | 2124 |
| 2024-06-25 | -100.00 | $0.53 | 3300 |
| 2024-06-24 | -100.00 | $0.53 | 505 |
| 2024-06-18 | -89.58 | $0.56 | 1435 |
| 2024-06-17 | -100.00 | $0.54 | 250 |
| 2024-06-14 | -80.17 | $0.61 | 1925 |
| 2024-06-13 | -100.00 | $0.55 | 9595 |
| 2024-06-12 | -86.52 | $0.67 | 608 |
| 2024-06-11 | -100.00 | $0.64 | 5010 |
| 2024-06-06 | -80.38 | $0.70 | 2150 |
| 2024-06-05 | -80.38 | $0.70 | 2037 |
| 2024-06-04 | -88.00 | $0.72 | 2240 |
| 2024-06-03 | -79.91 | $0.73 | 125 |
| 2024-05-31 | -94.35 | $0.70 | 3028 |
| 2024-05-30 | -70.00 | $0.76 | 517 |
| 2024-05-28 | -95.65 | $0.70 | 5642 |
| 2024-05-22 | -94.14 | $0.71 | 175 |
| 2024-05-21 | -69.09 | $0.77 | 11806 |
| 2024-05-20 | -85.86 | $0.75 | 5100 |
| 2024-05-17 | -100.00 | $0.72 | 1027 |
| 2024-05-16 | -100.00 | $0.74 | 1403 |
| 2024-05-15 | -100.00 | $0.74 | 8436 |
| 2024-05-14 | -88.25 | $0.77 | 1500 |
| 2024-05-09 | -91.28 | $0.79 | 3940 |
| 2024-05-06 | -85.25 | $0.80 | 6190 |
| 2024-05-02 | -95.67 | $0.78 | 1000 |
| 2024-04-30 | -76.54 | $0.81 | 925 |
| 2024-04-29 | -51.95 | $0.84 | 3830 |
| 2024-04-26 | -9.91 | $0.91 | 159 |
| 2024-04-25 | -28.31 | $0.88 | 112 |
| 2024-04-23 | -40.28 | $0.86 | 346 |
| 2024-04-19 | -15.45 | $0.90 | 9768 |
| 2024-04-18 | -19.83 | $0.89 | 20625 |
| 2024-04-17 | -68.41 | $0.79 | 5350 |
| 2024-04-16 | -41.87 | $0.84 | 3215 |
| 2024-04-12 | -36.45 | $0.84 | 1791 |
| 2024-04-11 | -24.40 | $0.87 | 1182 |
| 2024-04-10 | -19.50 | $0.88 | 6260 |
| 2024-04-08 | -32.43 | $0.85 | 1425 |
| 2024-04-05 | -36.10 | $0.84 | 5822 |
| 2024-04-04 | -36.68 | $0.84 | 7532 |
| 2024-04-03 | -3.98 | $0.88 | 2660 |
| 2024-04-02 | -36.31 | $0.79 | 6520 |
| 2024-04-01 | 0.00 | $0.85 | 3500 |
| 2024-03-28 | -42.09 | $0.77 | 12600 |
| 2024-03-27 | -37.50 | $0.78 | 1969 |
| 2024-03-25 | -61.79 | $0.76 | 291 |
| 2024-03-22 | -56.94 | $0.77 | 310 |
| 2024-03-21 | -62.79 | $0.76 | 550 |
| 2024-03-20 | -47.38 | $0.79 | 5135 |
| 2024-03-18 | -81.45 | $0.77 | 1822 |
| 2024-03-12 | -90.26 | $0.73 | 2450 |
| 2024-03-11 | -81.99 | $0.78 | 11405 |
| 2024-03-08 | -79.36 | $0.81 | 2025 |
| 2024-03-07 | -78.15 | $0.82 | 16850 |
| 2024-03-06 | -90.24 | $0.82 | 150 |
| 2024-03-05 | -100.00 | $0.76 | 7040 |
| 2024-03-04 | -91.38 | $0.84 | 6540 |
| 2024-02-29 | -97.40 | $0.81 | 7779 |
| 2024-02-27 | -92.56 | $0.84 | 665 |
| 2024-02-26 | -91.18 | $0.84 | — |
| 2024-02-23 | -91.18 | $0.84 | 5705 |
| 2024-02-22 | -96.49 | $0.82 | 2530 |
| 2024-02-21 | -96.33 | $0.82 | 1604 |
| 2024-02-20 | -93.34 | $0.84 | 1478 |
| 2024-02-16 | -82.63 | $0.90 | 25850 |
| 2024-02-15 | -91.42 | $0.85 | 317 |
| 2024-02-14 | -87.03 | $0.87 | 8275 |
| 2024-02-13 | -90.09 | $0.86 | 2500 |
| 2024-02-12 | -91.23 | $0.85 | 109375 |
| 2024-02-09 | -41.38 | $1.28 | 1845 |
| 2024-02-08 | -43.33 | $1.28 | 2100 |
| 2024-02-07 | -26.67 | $1.33 | 400 |
| 2024-02-06 | -36.67 | $1.30 | 6829 |
| 2024-02-05 | -36.67 | $1.30 | 2990 |
| 2024-02-02 | -33.33 | $1.31 | 3822 |
| 2024-02-01 | -33.33 | $1.31 | 6041 |
| 2024-01-31 | -13.33 | $1.37 | 20378 |
| 2024-01-30 | -53.33 | $1.25 | 14961 |
| 2024-01-29 | -86.67 | $1.15 | 3725 |
| 2024-01-26 | -80.00 | $1.17 | 30890 |
| 2024-01-25 | -70.37 | $1.22 | 2733 |
| 2024-01-24 | -71.43 | $1.21 | 2000 |
| 2024-01-23 | -78.57 | $1.19 | 700 |
| 2024-01-22 | -78.57 | $1.19 | 10322 |
| 2024-01-19 | -82.14 | $1.18 | 1891 |
| 2024-01-18 | -71.43 | $1.21 | 235 |
| 2024-01-17 | -85.71 | $1.17 | 1496 |
| 2024-01-16 | -67.86 | $1.22 | 1512 |
| 2024-01-12 | -3.57 | $1.40 | 2617 |
| 2024-01-11 | -25.00 | $1.34 | 3931 |
| 2024-01-10 | -37.50 | $1.28 | 2700 |
| 2024-01-09 | -54.55 | $1.23 | 754 |
| 2024-01-08 | -45.45 | $1.25 | 800 |
| 2024-01-05 | -45.45 | $1.25 | — |
| 2024-01-04 | -62.50 | $1.25 | — |
| 2024-01-03 | -62.50 | $1.25 | 4325 |
| 2024-01-02 | -96.88 | $1.14 | 8502 |
| 2023-12-29 | -87.50 | $1.17 | 3313 |
| 2023-12-28 | -65.63 | $1.24 | 1358 |
| 2023-12-27 | -93.75 | $1.15 | 1000 |
| 2023-12-26 | -88.24 | $1.15 | 8652 |
| 2023-12-22 | -64.71 | $1.23 | 5137 |
| 2023-12-21 | -53.85 | $1.24 | 2945 |
| 2023-12-20 | -51.28 | $1.25 | 1346 |
| 2023-12-19 | -53.85 | $1.24 | 5914 |
| 2023-12-18 | -46.15 | $1.27 | 12250 |
| 2023-12-15 | -25.64 | $1.35 | — |
| 2023-12-14 | -25.64 | $1.35 | 13793 |
| 2023-12-13 | -48.72 | $1.26 | 1235 |
| 2023-12-12 | -38.00 | $1.26 | 2215 |
| 2023-12-11 | -27.88 | $1.30 | 22975 |
| 2023-12-08 | -27.17 | $1.30 | 1065 |
| 2023-12-07 | -25.32 | $1.31 | 4560 |
| 2023-12-06 | -8.40 | $1.40 | 12619 |
| 2023-12-05 | -8.85 | $1.37 | 12133 |
| 2023-12-04 | -3.81 | $1.36 | 1309 |
| 2023-12-01 | -9.52 | $1.33 | 8000 |
| 2023-11-30 | -18.32 | $1.27 | 875 |
| 2023-11-29 | -13.32 | $1.30 | 1096 |
| 2023-11-28 | -39.97 | $1.14 | 3600 |
| 2023-11-27 | -44.97 | $1.11 | 8555 |
| 2023-11-24 | -34.98 | $1.17 | 1290 |
| 2023-11-22 | -33.31 | $1.18 | 300 |
| 2023-11-21 | -36.64 | $1.16 | 3966 |
| 2023-11-20 | -26.65 | $1.22 | 17503 |
| 2023-11-17 | -29.98 | $1.20 | 6300 |
| 2023-11-16 | -32.43 | $1.19 | 7705 |
| 2023-11-15 | -25.82 | $1.23 | 12748 |
| 2023-11-14 | -8.69 | $1.20 | 13628 |
| 2023-11-13 | 0.00 | $0.95 | 26065 |
| 2023-11-10 | -12.56 | $0.90 | 5550 |
| 2023-11-09 | -1.48 | $0.91 | 8806 |
| 2023-11-08 | -7.67 | $0.90 | 3782 |
| 2023-11-07 | -23.01 | $0.88 | 25517 |
| 2023-11-06 | 0.00 | $0.91 | 2585 |
| 2023-11-03 | -0.59 | $0.90 | 6950 |
| 2023-11-02 | -75.38 | $0.81 | 21157 |
| 2023-11-01 | -100.00 | $0.82 | 500 |
| 2023-10-31 | -100.00 | $0.82 | — |
| 2023-10-30 | -100.00 | $0.82 | 1311 |
| 2023-10-27 | -50.35 | $0.87 | 832 |
| 2023-10-26 | -55.30 | $0.86 | 61507 |
| 2023-10-25 | -39.33 | $0.89 | — |
| 2023-10-24 | -49.34 | $0.88 | 1375 |
| 2023-10-23 | -72.96 | $0.87 | — |
| 2023-10-20 | -80.37 | $0.87 | 346 |
| 2023-10-19 | -70.31 | $0.90 | — |
| 2023-10-18 | -70.31 | $0.90 | 1378 |
| 2023-10-17 | -83.19 | $0.87 | 2597 |
| 2023-10-16 | -100.00 | $0.83 | — |
| 2023-10-13 | -100.00 | $0.83 | 100 |
| 2023-10-12 | -100.00 | $0.83 | 300 |
| 2023-10-11 | -100.00 | $0.83 | 6320 |
| 2023-10-10 | -100.00 | $0.85 | 5035 |
| 2023-10-09 | -83.46 | $0.89 | — |
| 2023-10-06 | -83.46 | $0.89 | 4900 |
| 2023-10-05 | -83.46 | $0.89 | 200 |
| 2023-10-04 | -83.54 | $0.89 | 150 |
| 2023-10-03 | -73.08 | $0.92 | — |
| 2023-10-02 | -73.08 | $0.92 | 2018 |
| 2023-09-29 | -75.00 | $0.92 | 410 |
| 2023-09-28 | -100.00 | $0.85 | 1000 |
| 2023-09-27 | -100.00 | $0.94 | 1200 |
| 2023-09-26 | -93.33 | $0.99 | 1150 |
| 2023-09-25 | -53.33 | $1.05 | 2000 |
| 2023-09-22 | -46.67 | $1.06 | — |
| 2023-09-21 | -46.67 | $1.06 | — |
| 2023-09-20 | -49.33 | $1.06 | 100 |
| 2023-09-19 | -13.33 | $1.11 | 5100 |
| 2023-09-18 | -13.33 | $1.11 | 8550 |
| 2023-09-15 | -39.53 | $1.07 | 8651 |
| 2023-09-14 | -46.67 | $1.06 | 100 |
| 2023-09-13 | -65.22 | $1.06 | — |
| 2023-09-12 | -66.12 | $1.06 | 5393 |
| 2023-09-11 | -58.68 | $1.08 | 5250 |
| 2023-09-08 | -87.60 | $1.01 | 400 |
| 2023-09-07 | -87.60 | $1.01 | — |
| 2023-09-06 | -87.60 | $1.01 | 180 |
| 2023-09-05 | -100.00 | $0.98 | 1267 |
| 2023-09-01 | -41.44 | $1.13 | 375 |
| 2023-08-31 | -95.50 | $1.01 | 1100 |
| 2023-08-30 | -96.62 | $1.01 | 500 |
| 2023-08-29 | -100.00 | $1.00 | 1240 |
| 2023-08-28 | -100.00 | $1.00 | 700 |
| 2023-08-25 | -100.00 | $1.00 | 500 |
| 2023-08-24 | -81.98 | $1.04 | 552 |
| 2023-08-23 | -92.48 | $1.02 | — |
| 2023-08-22 | -92.80 | $1.02 | 200 |
| 2023-08-21 | -92.69 | $1.02 | 5500 |
| 2023-08-18 | -88.24 | $1.04 | — |
| 2023-08-17 | -89.90 | $1.04 | 2870 |
| 2023-08-16 | -52.02 | $1.19 | 10002 |
| 2023-08-15 | -63.24 | $1.15 | 4626 |
| 2023-08-14 | -71.43 | $1.12 | — |
| 2023-08-11 | -71.43 | $1.12 | 1000 |
| 2023-08-10 | -71.43 | $1.12 | — |
| 2023-08-09 | -71.43 | $1.12 | — |
| 2023-08-08 | -71.43 | $1.12 | 1466 |
| 2023-08-07 | -80.49 | $1.09 | — |
| 2023-08-04 | -80.49 | $1.09 | 4220 |
| 2023-08-03 | -100.00 | $1.01 | 933 |
| 2023-08-02 | -97.50 | $1.03 | 1000 |
| 2023-08-01 | -100.00 | $1.05 | 100 |
| 2023-07-31 | -92.16 | $1.09 | 2300 |
| 2023-07-28 | -95.92 | $1.09 | 1400 |
| 2023-07-27 | -81.66 | $1.23 | 1336 |
| 2023-07-26 | -68.83 | $1.28 | 100 |
| 2023-07-25 | -78.05 | $1.24 | 2314 |
| 2023-07-24 | -53.66 | $1.34 | 1300 |
| 2023-07-21 | -53.66 | $1.34 | 2750 |
| 2023-07-20 | -48.78 | $1.36 | 1041 |
| 2023-07-19 | -43.90 | $1.38 | 4260 |
| 2023-07-18 | -32.08 | $1.42 | 7800 |
| 2023-07-17 | -39.13 | $1.38 | 2460 |
| 2023-07-14 | -37.86 | $1.34 | 3200 |
| 2023-07-13 | -38.60 | $1.34 | 17930 |
| 2023-07-12 | -43.55 | $1.29 | 1137 |
| 2023-07-11 | -41.39 | $1.30 | 1115 |
| 2023-07-10 | -43.55 | $1.29 | 4040 |
| 2023-07-07 | -33.94 | $1.35 | 2784 |
| 2023-07-06 | -27.42 | $1.39 | 2225 |
| 2023-07-05 | -18.95 | $1.44 | 9160 |
| 2023-07-03 | -40.83 | $1.30 | 125 |
| 2023-06-30 | -6.67 | $1.50 | 15948 |
| 2023-06-29 | 0.00 | $1.35 | 13300 |
| 2023-06-28 | -10.30 | $1.27 | 7250 |
| 2023-06-27 | -7.63 | $1.21 | 13445 |
| 2023-06-26 | -5.73 | $1.19 | 6100 |
| 2023-06-23 | 0.00 | $1.21 | 586 |
| 2023-06-22 | -8.72 | $1.18 | 500 |
| 2023-06-21 | -8.72 | $1.18 | 1010 |
| 2023-06-20 | -10.99 | $1.17 | 2543 |
| 2023-06-16 | 0.00 | $1.21 | 7899 |
| 2023-06-15 | -51.18 | $0.99 | — |
| 2023-06-14 | -51.18 | $0.99 | 1770 |
| 2023-06-13 | -54.84 | $0.98 | 1178 |
| 2023-06-12 | -43.31 | $1.01 | — |
| 2023-06-09 | -43.31 | $1.01 | — |
| 2023-06-08 | -39.49 | $1.02 | 757 |
| 2023-06-07 | -41.37 | $1.01 | 2804 |
| 2023-06-06 | -45.13 | $1.00 | 558 |
| 2023-06-05 | -12.88 | $1.07 | 872 |
| 2023-06-02 | -4.66 | $1.08 | 4889 |
| 2023-06-01 | -71.06 | $0.96 | 500 |
| 2023-05-31 | -71.19 | $0.96 | 2300 |
| 2023-05-30 | -75.16 | $0.95 | 100 |
| 2023-05-26 | -96.75 | $0.87 | 203 |
| 2023-05-25 | -65.87 | $0.98 | 250 |
| 2023-05-24 | -65.73 | $0.95 | 350 |
| 2023-05-23 | -57.07 | $0.99 | — |
| 2023-05-22 | -57.07 | $0.99 | — |
| 2023-05-19 | -53.91 | $0.99 | 892 |
| 2023-05-18 | -62.34 | $0.95 | 1012 |
| 2023-05-17 | -46.97 | $0.97 | 950 |
| 2023-05-16 | -31.60 | $1.05 | 100 |
| 2023-05-15 | -50.61 | $0.95 | — |
| 2023-05-12 | -50.61 | $0.95 | 3590 |
| 2023-05-11 | -68.58 | $0.85 | 1485 |
| 2023-05-10 | -31.87 | $1.05 | — |
| 2023-05-09 | -30.91 | $1.05 | — |
| 2023-05-08 | -30.91 | $1.05 | 2630 |
| 2023-05-05 | -18.31 | $1.09 | 1219 |
| 2023-05-04 | -3.99 | $1.19 | 49779 |
| 2023-05-03 | -15.35 | $0.98 | 12423 |
| 2023-05-02 | -31.56 | $0.88 | 566 |
| 2023-05-01 | -28.24 | $0.90 | 500 |
| 2023-04-28 | -28.24 | $0.90 | 2300 |
| 2023-04-27 | -30.25 | $0.89 | 10750 |
| 2023-04-26 | -16.48 | $0.97 | 27703 |
| 2023-04-25 | -3.92 | $0.92 | 14526 |
| 2023-04-24 | -0.49 | $0.87 | 505 |
| 2023-04-21 | -21.79 | $0.79 | 10879 |
| 2023-04-20 | 0.00 | $0.84 | 22195 |
| 2023-04-19 | -7.99 | $0.76 | 4092 |
| 2023-04-18 | -20.56 | $0.72 | 1040 |
| 2023-04-17 | -24.41 | $0.71 | 8500 |
| 2023-04-14 | -20.12 | $0.72 | 3100 |
| 2023-04-13 | -8.98 | $0.76 | 4000 |
| 2023-04-12 | -8.67 | $0.76 | 22479 |
| 2023-04-11 | 0.00 | $0.73 | 1800 |
| 2023-04-10 | -3.09 | $0.68 | 27414 |
| 2023-04-06 | -95.95 | $0.47 | — |
| 2023-04-05 | -95.95 | $0.47 | — |
| 2023-04-04 | -96.40 | $0.47 | 2100 |
| 2023-04-03 | -96.40 | $0.47 | — |
| 2023-03-31 | -96.40 | $0.47 | 16962 |
| 2023-03-30 | -83.19 | $0.49 | 490 |
| 2023-03-29 | -80.79 | $0.49 | — |
| 2023-03-28 | -81.03 | $0.49 | 4058 |
| 2023-03-27 | -90.40 | $0.48 | — |
| 2023-03-24 | -90.52 | $0.48 | 23533 |
| 2023-03-23 | -94.18 | $0.48 | 3788 |
| 2023-03-22 | -74.78 | $0.51 | — |
| 2023-03-21 | -74.78 | $0.51 | — |
| 2023-03-20 | -74.65 | $0.51 | 142 |
| 2023-03-17 | -50.19 | $0.55 | — |
| 2023-03-16 | -50.19 | $0.55 | — |
| 2023-03-15 | -50.19 | $0.55 | 800 |
| 2023-03-14 | -57.19 | $0.54 | 1165 |
| 2023-03-13 | -47.98 | $0.55 | 23375 |
| 2023-03-10 | -11.73 | $0.61 | — |
| 2023-03-09 | -11.73 | $0.61 | 800 |
| 2023-03-08 | 0.00 | $0.63 | 1314 |
| 2023-03-07 | -31.21 | $0.55 | 13415 |
| 2023-03-06 | 0.00 | $0.53 | 3350 |
| 2023-03-03 | -30.31 | $0.51 | 1010 |
| 2023-03-02 | -66.90 | $0.49 | — |
| 2023-03-01 | -66.90 | $0.49 | 500 |
| 2023-02-28 | -66.90 | $0.49 | — |
| 2023-02-27 | -66.90 | $0.49 | 9150 |
| 2023-02-24 | -61.18 | $0.50 | — |
| 2023-02-23 | -74.28 | $0.50 | 32300 |
| 2023-02-22 | -89.45 | $0.49 | 188 |
| 2023-02-21 | -89.54 | $0.49 | 37122 |
| 2023-02-17 | -50.67 | $0.52 | 25 |
| 2023-02-16 | -50.67 | $0.52 | 802 |
| 2023-02-15 | -57.28 | $0.50 | 15 |
| 2023-02-14 | -65.59 | $0.50 | 2055 |
| 2023-02-13 | -52.10 | $0.52 | 3718 |
| 2023-02-10 | -52.10 | $0.52 | 1650 |
| 2023-02-09 | -60.49 | $0.53 | 2512 |
| 2023-02-08 | -67.24 | $0.52 | 5000 |
| 2023-02-07 | -67.25 | $0.52 | 1083 |
| 2023-02-06 | -67.25 | $0.52 | 250 |
| 2023-02-03 | -67.25 | $0.52 | 12905 |
| 2023-02-02 | -67.30 | $0.52 | 8050 |
| 2023-02-01 | -67.30 | $0.52 | — |
| 2023-01-31 | -67.30 | $0.52 | 8050 |
| 2023-01-30 | -87.61 | $0.48 | — |
| 2023-01-27 | -87.61 | $0.48 | 1000 |
| 2023-01-26 | -46.50 | $0.55 | 6900 |
| 2023-01-25 | -42.27 | $0.56 | 161 |
| 2023-01-24 | -41.84 | $0.56 | 206 |
| 2023-01-23 | -41.84 | $0.56 | 11317 |
| 2023-01-20 | -61.60 | $0.53 | — |
| 2023-01-19 | -61.60 | $0.53 | 39353 |
| 2023-01-18 | -40.37 | $0.57 | 2247 |
| 2023-01-17 | -32.59 | $0.58 | 500 |
| 2023-01-13 | -34.07 | $0.58 | 1000 |
| 2023-01-12 | -20.81 | $0.60 | 6400 |
| 2023-01-11 | 0.00 | $0.63 | 311 |
| 2023-01-10 | -9.20 | $0.60 | 2900 |
| 2023-01-09 | -50.36 | $0.56 | 1585 |
| 2023-01-06 | -53.69 | $0.56 | 5295 |
| 2023-01-05 | -58.82 | $0.56 | 600 |
| 2023-01-04 | -48.85 | $0.57 | 16559 |
| 2023-01-03 | -49.06 | $0.56 | 2217 |
| 2022-12-30 | -28.17 | $0.58 | 46554 |
| 2022-12-29 | -44.10 | $0.53 | 27497 |
| 2022-12-28 | -44.16 | $0.52 | 24071 |
| 2022-12-27 | -39.42 | $0.54 | 2781 |
| 2022-12-23 | -38.88 | $0.54 | 4937 |
| 2022-12-22 | -47.19 | $0.52 | 4535 |
| 2022-12-21 | -24.64 | $0.58 | 1000 |
| 2022-12-20 | -23.51 | $0.59 | — |
| 2022-12-19 | -20.82 | $0.59 | 15 |
| 2022-12-16 | -20.82 | $0.59 | 620 |
| 2022-12-15 | -23.62 | $0.58 | 318 |
| 2022-12-14 | -38.16 | $0.53 | 14257 |
| 2022-12-13 | -24.89 | $0.57 | 783 |
| 2022-12-12 | -24.44 | $0.57 | 11600 |
| 2022-12-09 | -22.63 | $0.58 | 2112 |
| 2022-12-08 | -10.41 | $0.62 | 4750 |
| 2022-12-07 | -4.38 | $0.64 | 63153 |
| 2022-12-06 | -1.17 | $0.55 | 57088 |
| 2022-12-05 | -31.53 | $0.46 | 19000 |
| 2022-12-02 | 0.00 | $0.50 | 119055 |
| 2022-12-01 | -44.67 | $0.36 | 544 |
| 2022-11-30 | -3.90 | $0.40 | 15111 |
| 2022-11-29 | -8.43 | $0.40 | 7260 |
| 2022-11-28 | 0.00 | $0.41 | 2163 |
| 2022-11-25 | 0.00 | $0.40 | — |
| 2022-11-23 | 0.00 | $0.40 | 1400 |
| 2022-11-22 | -2.11 | $0.39 | 12000 |
| 2022-11-21 | -40.02 | $0.35 | 1050 |
| 2022-11-18 | -62.45 | $0.32 | — |
| 2022-11-17 | -62.45 | $0.32 | 1000 |
| 2022-11-16 | -54.27 | $0.33 | — |
| 2022-11-15 | -54.27 | $0.33 | 2500 |
| 2022-11-14 | -42.71 | $0.35 | 4969 |
| 2022-11-11 | -32.10 | $0.36 | 2000 |
| 2022-11-10 | -32.10 | $0.36 | 9167 |
| 2022-11-09 | -40.46 | $0.35 | 1017 |
| 2022-11-08 | -32.98 | $0.36 | 3554 |
| 2022-11-07 | -15.17 | $0.35 | 77142 |
| 2022-11-04 | -42.01 | $0.33 | 29341 |
| 2022-11-03 | -67.61 | $0.31 | 9800 |
| 2022-11-02 | -89.97 | $0.29 | 1712 |
| 2022-11-01 | -95.75 | $0.28 | 67 |
| 2022-10-31 | -95.75 | $0.28 | — |
| 2022-10-28 | -96.44 | $0.28 | 37758 |
| 2022-10-27 | -100.00 | $0.30 | 19142 |
| 2022-10-26 | -75.47 | $0.33 | 250 |
| 2022-10-25 | -65.12 | $0.33 | 6150 |
| 2022-10-24 | -65.12 | $0.33 | 10500 |
| 2022-10-21 | -97.44 | $0.31 | 7505 |
| 2022-10-20 | -97.44 | $0.31 | 3581 |
| 2022-10-19 | -60.29 | $0.34 | — |
| 2022-10-18 | -60.29 | $0.34 | 1482 |
| 2022-10-17 | -60.29 | $0.34 | 13000 |
| 2022-10-14 | -73.90 | $0.34 | 7321 |
| 2022-10-13 | -53.21 | $0.36 | 3288 |
| 2022-10-12 | -72.62 | $0.34 | 20 |
| 2022-10-11 | -72.62 | $0.34 | 2306 |
| 2022-10-10 | -54.55 | $0.36 | 8200 |
| 2022-10-07 | -71.36 | $0.35 | 12984 |
| 2022-10-06 | -60.70 | $0.36 | 380 |
| 2022-10-05 | -60.70 | $0.36 | 5500 |
| 2022-10-04 | -60.89 | $0.36 | 1000 |
| 2022-10-03 | -74.14 | $0.35 | 34860 |
| 2022-09-30 | -61.26 | $0.37 | 3807 |
| 2022-09-29 | -75.92 | $0.36 | 530 |
| 2022-09-28 | -75.92 | $0.36 | 3698 |
| 2022-09-27 | -68.33 | $0.37 | 102 |
| 2022-09-26 | -56.47 | $0.39 | 16406 |
| 2022-09-23 | -82.99 | $0.36 | 5012 |
| 2022-09-22 | -57.97 | $0.39 | 12687 |
| 2022-09-21 | -85.57 | $0.36 | 20312 |
| 2022-09-20 | -90.90 | $0.36 | 100 |
| 2022-09-19 | -58.31 | $0.42 | — |
| 2022-09-16 | -58.31 | $0.42 | 4350 |
| 2022-09-15 | -91.48 | $0.35 | 1470 |
| 2022-09-14 | -80.44 | $0.38 | 7058 |
| 2022-09-13 | -57.72 | $0.43 | 1510 |
| 2022-09-12 | -57.77 | $0.43 | 7249 |
| 2022-09-09 | -89.57 | $0.37 | 10000 |
| 2022-09-08 | -87.62 | $0.37 | 10 |
| 2022-09-07 | -86.41 | $0.37 | 1665 |
| 2022-09-06 | -88.87 | $0.36 | 18500 |
| 2022-09-02 | -90.93 | $0.35 | 16000 |
| 2022-09-01 | -90.11 | $0.36 | 50708 |
| 2022-08-31 | -75.66 | $0.41 | 5585 |
| 2022-08-30 | -85.60 | $0.37 | 200 |
| 2022-08-29 | -61.89 | $0.46 | 4450 |
| 2022-08-26 | -77.75 | $0.40 | — |
| 2022-08-25 | -77.75 | $0.40 | — |
| 2022-08-24 | -77.75 | $0.40 | 1050 |
| 2022-08-23 | -76.62 | $0.40 | 3117 |
| 2022-08-22 | -47.46 | $0.51 | 250 |
| 2022-08-19 | -82.69 | $0.38 | — |
| 2022-08-18 | -82.69 | $0.38 | 11250 |
| 2022-08-17 | -46.98 | $0.51 | 411 |
| 2022-08-16 | -34.93 | $0.56 | 241 |
| 2022-08-15 | -34.93 | $0.56 | 311 |
| 2022-08-12 | -15.93 | $0.63 | 17608 |
| 2022-08-11 | -86.09 | $0.34 | 12000 |
| 2022-08-10 | -62.61 | $0.38 | 1226 |
| 2022-08-09 | -83.33 | $0.37 | 222 |
| 2022-08-08 | -93.75 | $0.36 | 1617 |
| 2022-08-05 | -100.00 | $0.35 | — |
| 2022-08-04 | -100.00 | $0.35 | 2425 |
| 2022-08-03 | -64.17 | $0.39 | 8897 |
| 2022-08-02 | -59.84 | $0.38 | 1752 |
| 2022-08-01 | -78.46 | $0.38 | — |
| 2022-07-29 | -81.72 | $0.38 | 1000 |
| 2022-07-28 | -84.26 | $0.38 | 500 |
| 2022-07-27 | -85.91 | $0.37 | 1510 |
| 2022-07-26 | -79.87 | $0.40 | 2400 |
| 2022-07-25 | -79.26 | $0.40 | — |
| 2022-07-22 | -86.96 | $0.40 | 676 |
| 2022-07-21 | -83.55 | $0.42 | 19000 |
| 2022-07-20 | -83.55 | $0.42 | 6230 |
| 2022-07-19 | -78.44 | $0.45 | 3365 |
| 2022-07-18 | -78.44 | $0.45 | — |
| 2022-07-15 | -78.44 | $0.45 | 4587 |
| 2022-07-14 | -95.02 | $0.35 | 20000 |
| 2022-07-13 | -91.42 | $0.37 | 1927 |
| 2022-07-12 | -91.25 | $0.37 | 2674 |
| 2022-07-11 | -88.92 | $0.39 | 2075 |
| 2022-07-08 | -90.10 | $0.38 | 16867 |
| 2022-07-07 | -85.85 | $0.41 | 3623 |
| 2022-07-06 | -95.02 | $0.35 | 33411 |
| 2022-07-05 | -100.00 | $0.34 | 29015 |
| 2022-07-01 | -82.93 | $0.59 | 1170 |
| 2022-06-30 | -80.49 | $0.60 | 2637 |
| 2022-06-29 | -72.57 | $0.63 | 3150 |
| 2022-06-28 | -68.10 | $0.65 | 11730 |
| 2022-06-27 | -81.56 | $0.60 | 15210 |
| 2022-06-24 | -53.66 | $0.71 | 32120 |
| 2022-06-23 | 0.00 | $0.86 | 18519 |
| 2022-06-22 | -28.95 | $0.79 | 45806 |
| 2022-06-21 | -84.21 | $0.58 | 1550 |
| 2022-06-17 | -92.11 | $0.55 | 5533 |
| 2022-06-16 | -90.20 | $0.57 | 11462 |
| 2022-06-15 | -90.02 | $0.58 | 13099 |
| 2022-06-14 | -87.92 | $0.60 | 14177 |
| 2022-06-13 | -77.78 | $0.66 | 10668 |
| 2022-06-10 | -74.14 | $0.68 | 42265 |
| 2022-06-09 | -100.00 | $0.53 | 19263 |
| 2022-06-08 | -89.40 | $0.64 | 4657 |
| 2022-06-07 | -89.58 | $0.64 | 19600 |
| 2022-06-06 | -100.00 | $0.58 | 55637 |
| 2022-06-03 | -100.00 | $0.63 | 5000 |
| 2022-06-02 | -97.60 | $0.67 | 2869 |
| 2022-06-01 | -97.33 | $0.67 | 12820 |
| 2022-05-31 | -95.89 | $0.70 | 4073 |
| 2022-05-27 | -92.77 | $0.73 | 20800 |
| 2022-05-26 | -95.54 | $0.75 | 127211 |
| 2022-05-25 | -96.93 | $0.80 | 45806 |
| 2022-05-24 | -91.56 | $0.90 | 3600 |
| 2022-05-23 | -96.10 | $0.86 | 47662 |
| 2022-05-20 | -93.33 | $0.90 | 26600 |
| 2022-05-19 | -93.33 | $0.90 | 151588 |
| 2022-05-18 | -94.38 | $1.00 | 25701 |
| 2022-05-17 | -82.80 | $1.07 | 32371 |
| 2022-05-16 | -92.19 | $1.01 | 14130 |
| 2022-05-13 | -73.44 | $1.13 | 8500 |
| 2022-05-12 | -89.23 | $1.04 | 25392 |
| 2022-05-11 | -86.42 | $1.07 | 15313 |
| 2022-05-10 | -95.40 | $1.00 | 49782 |
| 2022-05-09 | -89.89 | $1.05 | 102127 |
| 2022-05-06 | -72.11 | $1.30 | 45982 |
| 2022-05-05 | -88.75 | $1.18 | 8350 |
| 2022-05-04 | -86.25 | $1.20 | 4010 |
| 2022-05-03 | -86.25 | $1.20 | 40750 |
| 2022-05-02 | -80.21 | $1.28 | 14295 |
| 2022-04-29 | -57.75 | $1.50 | 94875 |
| 2022-04-28 | -92.11 | $1.21 | 45173 |
| 2022-04-27 | -99.42 | $1.10 | 14060 |
| 2022-04-26 | -99.50 | $1.10 | 94307 |
| 2022-04-25 | -96.63 | $1.17 | 1200 |
| 2022-04-22 | -88.57 | $1.40 | 6298 |
| 2022-04-21 | -90.63 | $1.36 | 8379 |
| 2022-04-20 | -90.94 | $1.35 | 12762 |
| 2022-04-19 | -90.73 | $1.36 | 72133 |
| 2022-04-18 | -98.21 | $1.26 | 276726 |
| 2022-04-14 | -96.71 | $1.54 | 168983 |
| 2022-04-13 | -94.61 | $1.71 | 66898 |
| 2022-04-12 | -91.54 | $1.79 | 47323 |
| 2022-04-11 | -92.32 | $1.77 | 13136 |
| 2022-04-08 | -93.16 | $1.75 | 338 |
| 2022-04-07 | -88.98 | $1.86 | 13304 |
| 2022-04-06 | -96.96 | $1.65 | 2400 |
| 2022-04-05 | -100.00 | $1.57 | 20665 |
| 2022-04-04 | -87.11 | $2.04 | 2020 |
| 2022-04-01 | -88.18 | $2.06 | 26830 |
| 2022-03-31 | -96.36 | $1.95 | 368171 |
| 2022-03-30 | -92.29 | $2.60 | 156117 |
| 2022-03-29 | -80.37 | $2.88 | 216454 |
| 2022-03-28 | -79.10 | $3.20 | 32472 |
| 2022-03-25 | -53.86 | $3.53 | 162066 |
| 2022-03-24 | -52.61 | $3.49 | 21947 |
| 2022-03-23 | -51.66 | $3.51 | 20383 |
| 2022-03-22 | -47.73 | $3.55 | 15542 |
| 2022-03-21 | -34.78 | $3.80 | 38682 |
| 2022-03-18 | -24.35 | $4.04 | 950 |
| 2022-03-17 | -29.13 | $3.93 | 10593 |
| 2022-03-16 | -27.25 | $3.95 | 200 |
| 2022-03-15 | -32.92 | $3.81 | 86443 |
| 2022-03-14 | -38.13 | $3.68 | 7412 |
| 2022-03-11 | -32.50 | $3.82 | 17787 |
| 2022-03-10 | -43.37 | $3.52 | 72808 |
| 2022-03-09 | -40.80 | $3.58 | 29377 |
| 2022-03-08 | -23.20 | $3.99 | 52435 |
| 2022-03-07 | -2.92 | $4.52 | 135168 |
| 2022-03-04 | -5.14 | $3.57 | 42587 |
| 2022-03-03 | -13.95 | $3.26 | 48980 |
| 2022-03-02 | -16.29 | $3.01 | 11848 |
| 2022-03-01 | -9.54 | $2.83 | 937 |
| 2022-02-28 | -18.52 | $2.62 | 50645 |
| 2022-02-25 | -24.78 | $2.53 | 33159 |
| 2022-02-24 | -17.16 | $2.63 | 90962 |
| 2022-02-23 | -16.96 | $2.45 | 48602 |
| 2022-02-22 | -27.68 | $2.33 | 45569 |
| 2022-02-18 | -16.96 | $2.45 | 88456 |
| 2022-02-17 | -5.50 | $2.55 | 98334 |
| 2022-02-16 | -22.92 | $2.26 | 79859 |
| 2022-02-15 | -8.33 | $2.40 | 18178 |
| 2022-02-14 | -21.21 | $2.25 | 41891 |
| 2022-02-11 | -0.70 | $2.44 | 10544 |
| 2022-02-10 | -12.38 | $2.15 | 15577 |
| 2022-02-09 | -17.25 | $2.12 | 835 |
| 2022-02-08 | -33.24 | $2.00 | 4402 |
| 2022-02-07 | -40.19 | $1.95 | 83690 |
| 2022-02-04 | -56.88 | $1.83 | 19470 |
| 2022-02-03 | -42.38 | $1.93 | 1059 |
| 2022-02-02 | -46.75 | $1.93 | 2335 |
| 2022-02-01 | -63.64 | $1.80 | 5360 |
| 2022-01-31 | -89.72 | $1.61 | 406 |
| 2022-01-28 | -84.71 | $1.68 | 16515 |
| 2022-01-27 | -86.49 | $1.70 | 9157 |
| 2022-01-26 | -84.68 | $1.72 | 56506 |
| 2022-01-25 | -83.78 | $1.73 | 111901 |
| 2022-01-24 | -81.98 | $1.75 | 92811 |
| 2022-01-21 | -38.66 | $2.23 | 12001 |
| 2022-01-20 | -56.76 | $2.03 | 77243 |
| 2022-01-19 | -57.66 | $2.02 | 66634 |
| 2022-01-18 | -75.68 | $1.82 | 32318 |
| 2022-01-14 | -71.35 | $1.83 | 108367 |
| 2022-01-13 | -67.74 | $1.82 | 20215 |
| 2022-01-12 | -50.00 | $2.00 | 34495 |
| 2022-01-11 | -64.39 | $1.81 | 13522 |
| 2022-01-10 | -69.63 | $1.72 | 14581 |
| 2022-01-07 | -67.59 | $1.68 | 14613 |
| 2022-01-06 | -54.36 | $1.85 | 33530 |
| 2022-01-05 | -37.58 | $2.10 | 35643 |
| 2022-01-04 | -40.27 | $2.06 | 64919 |
| 2022-01-03 | -17.45 | $2.40 | 104358 |
| 2021-12-31 | -38.97 | $2.00 | 164957 |
| 2021-12-30 | -58.01 | $1.64 | 460118 |
| 2021-12-29 | -5.33 | $2.50 | 89295 |
| 2021-12-28 | -15.40 | $2.33 | 179358 |
| 2021-12-27 | 0.00 | $2.39 | 107907 |
| 2021-12-23 | -2.27 | $2.15 | 151655 |
| 2021-12-22 | -4.12 | $1.95 | 88421 |
| 2021-12-21 | -9.94 | $1.71 | 49293 |
| 2021-12-20 | -8.06 | $1.66 | 35172 |
| 2021-12-17 | -3.98 | $1.64 | 116179 |
| 2021-12-16 | -11.41 | $1.49 | 58694 |
| 2021-12-15 | -6.49 | $1.45 | 43538 |
| 2021-12-14 | -12.91 | $1.40 | 26247 |
| 2021-12-13 | -17.63 | $1.36 | 84447 |
| 2021-12-10 | -11.14 | $1.41 | 64717 |
| 2021-12-09 | -34.86 | $1.20 | 131807 |
| 2021-12-08 | -11.23 | $1.39 | 67222 |
| 2021-12-07 | -20.72 | $1.30 | 64217 |
| 2021-12-06 | -17.25 | $1.28 | 168955 |
| 2021-12-03 | -4.26 | $1.17 | 121306 |
| 2021-12-02 | -30.66 | $0.97 | 22136 |
| 2021-12-01 | -25.17 | $1.01 | 43910 |
| 2021-11-30 | -5.27 | $1.16 | 124116 |
| 2021-11-29 | -6.84 | $1.03 | 21493 |
| 2021-11-26 | -12.24 | $0.89 | 11169 |
| 2021-11-24 | -25.82 | $0.82 | 6490 |
| 2021-11-23 | -35.77 | $0.77 | 16315 |
| 2021-11-22 | -24.06 | $0.83 | 49655 |
| 2021-11-19 | -14.59 | $0.88 | 15273 |
| 2021-11-18 | -14.27 | $0.88 | 27850 |
| 2021-11-17 | -3.73 | $0.93 | 40269 |
| 2021-11-16 | -20.56 | $0.76 | 52162 |
| 2021-11-15 | -4.62 | $0.78 | 24971 |
| 2021-11-12 | -14.29 | $0.72 | 53062 |
| 2021-11-11 | -5.15 | $0.73 | 117564 |
| 2021-11-10 | -20.87 | $0.65 | 85253 |
| 2021-11-09 | -41.15 | $0.56 | 13481 |
| 2021-11-08 | -47.78 | $0.52 | 53607 |
| 2021-11-05 | -42.28 | $0.54 | 97502 |
| 2021-11-04 | -61.34 | $0.45 | 4514 |
| 2021-11-03 | -53.47 | $0.49 | 23486 |
| 2021-11-02 | -47.91 | $0.50 | 12922 |
| 2021-11-01 | -47.91 | $0.50 | 12922 |
| 2021-10-29 | -38.11 | $0.55 | 15535 |
| 2021-10-28 | -33.18 | $0.57 | 21320 |
| 2021-10-27 | -39.54 | $0.54 | 7891 |
| 2021-10-26 | -42.07 | $0.53 | 3250 |
| 2021-10-25 | -39.54 | $0.54 | 105632 |
| 2021-10-22 | -19.60 | $0.64 | 82394 |
| 2021-10-21 | -2.99 | $0.66 | 202817 |
| 2021-10-20 | -16.37 | $0.43 | 18959 |
| 2021-10-19 | -9.60 | $0.39 | 10100 |
| 2021-10-18 | -28.59 | $0.36 | 69080 |
| 2021-10-15 | -28.59 | $0.36 | 9160 |
| 2021-10-14 | -15.97 | $0.35 | 6850 |
| 2021-10-13 | -16.05 | $0.35 | 10528 |
| 2021-10-12 | -74.01 | $0.28 | 336 |
| 2021-10-11 | -28.14 | $0.34 | 50 |
| 2021-10-08 | -28.14 | $0.34 | 1057 |
| 2021-10-07 | -55.17 | $0.31 | — |
| 2021-10-06 | -64.74 | $0.31 | 11075 |
| 2021-10-05 | -89.79 | $0.31 | 835 |
| 2021-10-04 | -79.00 | $0.32 | 1750 |
| 2021-10-01 | -95.21 | $0.30 | 8720 |
| 2021-09-30 | -86.71 | $0.31 | 5108 |
| 2021-09-29 | -83.58 | $0.32 | 8010 |
| 2021-09-28 | -87.63 | $0.31 | 933 |
| 2021-09-27 | -79.78 | $0.33 | 12075 |
| 2021-09-24 | -73.60 | $0.34 | 116495 |
| 2021-09-23 | -100.00 | $0.32 | 4100 |
| 2021-09-22 | -96.44 | $0.33 | 10030 |
| 2021-09-21 | -96.26 | $0.34 | 540 |
| 2021-09-20 | -88.79 | $0.35 | 1700 |
| 2021-09-17 | -81.32 | $0.36 | 35428 |
| 2021-09-16 | -73.65 | $0.37 | 500 |
| 2021-09-15 | -81.32 | $0.36 | 11508 |
| 2021-09-14 | -77.20 | $0.37 | 4000 |
| 2021-09-13 | -98.65 | $0.34 | 13376 |
| 2021-09-10 | -100.00 | $0.36 | 5325 |
| 2021-09-09 | -73.00 | $0.40 | 517 |
| 2021-09-08 | -59.28 | $0.41 | 7656 |
| 2021-09-07 | -27.80 | $0.44 | 56 |
| 2021-09-03 | -27.80 | $0.44 | 6049 |
| 2021-09-02 | -23.76 | $0.45 | 17285 |
| 2021-09-01 | -23.38 | $0.45 | 2537 |
| 2021-08-31 | -72.57 | $0.40 | 12550 |
| 2021-08-30 | -46.62 | $0.42 | 3144 |
| 2021-08-27 | -11.66 | $0.46 | 1067 |
| 2021-08-26 | -24.05 | $0.45 | 2200 |
| 2021-08-25 | -90.18 | $0.38 | — |
| 2021-08-24 | -91.73 | $0.38 | 6652 |
| 2021-08-23 | -94.75 | $0.38 | 425 |
| 2021-08-20 | -56.22 | $0.41 | 100 |
| 2021-08-19 | -85.25 | $0.40 | 13762 |
| 2021-08-18 | -93.77 | $0.39 | 16105 |
| 2021-08-17 | -92.11 | $0.39 | 10335 |
| 2021-08-16 | -84.69 | $0.39 | 12475 |
| 2021-08-13 | -57.45 | $0.44 | 12650 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.95
2025-08-14
Close Price
$0.72
Vol: 507Average Directional Index - Detailed Analysis
Minimum
7.38
Average
22.33
Maximum
48.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 27.95 | $0.72 | 507 |
| 2025-08-13 | 27.70 | $0.72 | 1700 |
| 2025-08-12 | 27.44 | $0.72 | 15093 |
| 2025-08-11 | 27.15 | $0.72 | 3711 |
| 2025-08-08 | 26.89 | $0.72 | 655 |
| 2025-08-07 | 26.48 | $0.72 | 5898 |
| 2025-08-06 | 26.05 | $0.74 | 6895 |
| 2025-08-05 | 25.08 | $0.74 | 13090 |
| 2025-08-04 | 24.05 | $0.72 | 2005 |
| 2025-08-01 | 23.55 | $0.68 | 10821 |
| 2025-07-31 | 23.03 | $0.72 | — |
| 2025-07-30 | 21.93 | $0.72 | 20818 |
| 2025-07-29 | 20.78 | $0.72 | 76700 |
| 2025-07-28 | 19.50 | $0.74 | 3711 |
| 2025-07-25 | 17.87 | $0.83 | 20082 |
| 2025-07-24 | 15.96 | $0.70 | 34642 |
| 2025-07-23 | 14.01 | $0.81 | 23336 |
| 2025-07-22 | 12.01 | $0.66 | 40555 |
| 2025-07-21 | 10.81 | $0.54 | 84470 |
| 2025-07-18 | 10.72 | $0.52 | 21195 |
| 2025-07-17 | 11.16 | $0.51 | 4873 |
| 2025-07-16 | 11.63 | $0.53 | 32517 |
| 2025-07-15 | 11.93 | $0.53 | 6402 |
| 2025-07-14 | 12.51 | $0.53 | 500 |
| 2025-07-11 | 13.14 | $0.51 | 2060 |
| 2025-07-10 | 13.76 | $0.54 | 1055 |
| 2025-07-09 | 14.12 | $0.53 | 6100 |
| 2025-07-08 | 14.60 | $0.53 | 12000 |
| 2025-07-07 | 15.15 | $0.58 | 4950 |
| 2025-07-03 | 15.45 | $0.55 | — |
| 2025-07-02 | 16.16 | $0.55 | 3019 |
| 2025-07-01 | 16.91 | $0.49 | 1500 |
| 2025-06-30 | 16.90 | $0.55 | — |
| 2025-06-27 | 17.68 | $0.55 | — |
| 2025-06-26 | 18.51 | $0.55 | 900 |
| 2025-06-25 | 19.38 | $0.54 | 5000 |
| 2025-06-24 | 20.30 | $0.54 | 11600 |
| 2025-06-23 | 21.27 | $0.54 | — |
| 2025-06-20 | 22.37 | $0.54 | 12336 |
| 2025-06-18 | 23.53 | $0.55 | 32610 |
| 2025-06-17 | 24.55 | $0.61 | 500 |
| 2025-06-16 | 24.76 | $0.56 | 300 |
| 2025-06-13 | 25.57 | $0.60 | 1500 |
| 2025-06-12 | 26.23 | $0.56 | 136 |
| 2025-06-11 | 27.53 | $0.57 | — |
| 2025-06-10 | 28.81 | $0.57 | — |
| 2025-06-09 | 30.15 | $0.57 | 27100 |
| 2025-06-06 | 31.56 | $0.65 | — |
| 2025-06-05 | 31.33 | $0.65 | 1000 |
| 2025-06-04 | 31.09 | $0.62 | 1100 |
| 2025-06-03 | 31.22 | $0.62 | 725 |
| 2025-06-02 | 31.27 | $0.66 | 9041 |
| 2025-05-30 | 30.98 | $0.64 | — |
| 2025-05-29 | 30.94 | $0.64 | 3001 |
| 2025-05-28 | 30.90 | $0.64 | — |
| 2025-05-27 | 30.69 | $0.64 | 2500 |
| 2025-05-23 | 30.46 | $0.62 | — |
| 2025-05-22 | 30.67 | $0.62 | 101 |
| 2025-05-21 | 30.89 | $0.65 | — |
| 2025-05-20 | 30.54 | $0.65 | 500 |
| 2025-05-19 | 30.18 | $0.64 | 500 |
| 2025-05-16 | 29.88 | $0.64 | — |
| 2025-05-15 | 29.54 | $0.64 | 2100 |
| 2025-05-14 | 29.18 | $0.64 | 125 |
| 2025-05-13 | 28.82 | $0.60 | 18305 |
| 2025-05-12 | 28.75 | $0.64 | — |
| 2025-05-09 | 27.82 | $0.64 | 4000 |
| 2025-05-08 | 26.85 | $0.64 | — |
| 2025-05-07 | 25.83 | $0.64 | — |
| 2025-05-06 | 24.75 | $0.64 | 2600 |
| 2025-05-05 | 23.61 | $0.63 | 10000 |
| 2025-05-02 | 22.51 | $0.64 | 13115 |
| 2025-05-01 | 21.35 | $0.56 | 233 |
| 2025-04-30 | 20.80 | $0.62 | 6000 |
| 2025-04-29 | 18.95 | $0.57 | 700 |
| 2025-04-28 | 17.35 | $0.58 | — |
| 2025-04-25 | 15.47 | $0.58 | 15200 |
| 2025-04-24 | 13.48 | $0.56 | 1000 |
| 2025-04-23 | 11.87 | $0.52 | 7100 |
| 2025-04-22 | 10.20 | $0.51 | 19725 |
| 2025-04-21 | 8.80 | $0.46 | 5425 |
| 2025-04-17 | 7.93 | $0.42 | 400 |
| 2025-04-16 | 7.38 | $0.42 | 16500 |
| 2025-04-15 | 7.61 | $0.41 | — |
| 2025-04-14 | 7.98 | $0.41 | 1000 |
| 2025-04-11 | 8.37 | $0.41 | 1533 |
| 2025-04-10 | 8.20 | $0.39 | 500 |
| 2025-04-09 | 8.55 | $0.41 | 2012 |
| 2025-04-08 | 8.57 | $0.39 | 3000 |
| 2025-04-07 | 8.65 | $0.39 | 37900 |
| 2025-04-04 | 8.73 | $0.37 | 5503 |
| 2025-04-03 | 7.90 | $0.38 | 100 |
| 2025-04-02 | 7.97 | $0.39 | — |
| 2025-04-01 | 8.35 | $0.39 | 1410 |
| 2025-03-31 | 8.75 | $0.40 | — |
| 2025-03-28 | 8.99 | $0.40 | 1000 |
| 2025-03-27 | 9.24 | $0.40 | 435 |
| 2025-03-26 | 9.50 | $0.39 | — |
| 2025-03-25 | 9.55 | $0.39 | 3500 |
| 2025-03-24 | 9.59 | $0.42 | 3700 |
| 2025-03-21 | 9.59 | $0.40 | 200 |
| 2025-03-20 | 9.71 | $0.40 | — |
| 2025-03-19 | 9.84 | $0.40 | 800 |
| 2025-03-18 | 9.98 | $0.39 | 600 |
| 2025-03-17 | 10.49 | $0.39 | — |
| 2025-03-14 | 11.03 | $0.39 | 3000 |
| 2025-03-13 | 11.60 | $0.39 | 2900 |
| 2025-03-12 | 11.70 | $0.39 | — |
| 2025-03-11 | 11.81 | $0.39 | 8900 |
| 2025-03-10 | 11.92 | $0.41 | 1900 |
| 2025-03-07 | 12.30 | $0.42 | 5000 |
| 2025-03-06 | 12.44 | $0.42 | 2000 |
| 2025-03-05 | 12.58 | $0.41 | 2500 |
| 2025-03-04 | 12.91 | $0.41 | 2500 |
| 2025-03-03 | 13.45 | $0.41 | 2500 |
| 2025-02-28 | 13.95 | $0.42 | 2615 |
| 2025-02-27 | 14.30 | $0.43 | 2000 |
| 2025-02-26 | 14.92 | $0.41 | 1700 |
| 2025-02-25 | 15.19 | $0.40 | 2500 |
| 2025-02-24 | 15.14 | $0.40 | 2500 |
| 2025-02-21 | 15.10 | $0.40 | 2500 |
| 2025-02-20 | 15.05 | $0.40 | 2500 |
| 2025-02-19 | 15.00 | $0.43 | — |
| 2025-02-18 | 15.49 | $0.43 | 3700 |
| 2025-02-14 | 16.01 | $0.44 | 900 |
| 2025-02-13 | 16.56 | $0.43 | — |
| 2025-02-12 | 16.85 | $0.43 | 2500 |
| 2025-02-11 | 17.15 | $0.43 | 2502 |
| 2025-02-10 | 17.47 | $0.44 | 5000 |
| 2025-02-07 | 18.00 | $0.43 | — |
| 2025-02-06 | 18.43 | $0.43 | — |
| 2025-02-05 | 18.88 | $0.43 | — |
| 2025-02-04 | 19.36 | $0.43 | 4800 |
| 2025-02-03 | 19.87 | $0.45 | 4800 |
| 2025-01-31 | 20.40 | $0.43 | 4800 |
| 2025-01-30 | 21.45 | $0.45 | 3500 |
| 2025-01-29 | 22.24 | $0.47 | 3800 |
| 2025-01-28 | 22.95 | $0.45 | 2500 |
| 2025-01-27 | 24.13 | $0.45 | — |
| 2025-01-24 | 25.37 | $0.45 | 1500 |
| 2025-01-23 | 26.68 | $0.50 | 5000 |
| 2025-01-22 | 27.64 | $0.45 | 2500 |
| 2025-01-21 | 28.80 | $0.44 | 3130 |
| 2025-01-17 | 29.74 | $0.37 | 100 |
| 2025-01-16 | 29.36 | $0.39 | 297 |
| 2025-01-15 | 29.22 | $0.39 | 297 |
| 2025-01-14 | 29.08 | $0.39 | 297 |
| 2025-01-13 | 28.93 | $0.39 | 700 |
| 2025-01-10 | 28.77 | $0.39 | 700 |
| 2025-01-08 | 28.60 | $0.39 | 3486 |
| 2025-01-07 | 28.22 | $0.42 | 3486 |
| 2025-01-06 | 28.15 | $0.42 | 3486 |
| 2025-01-03 | 28.07 | $0.38 | 4123 |
| 2025-01-02 | 27.29 | $0.43 | 19000 |
| 2024-12-31 | 27.11 | $0.43 | 19000 |
| 2024-12-30 | 26.92 | $0.42 | 19000 |
| 2024-12-27 | 26.76 | $0.42 | 15220 |
| 2024-12-26 | 26.35 | $0.42 | 19000 |
| 2024-12-24 | 25.94 | $0.45 | — |
| 2024-12-23 | 25.79 | $0.45 | 19000 |
| 2024-12-20 | 25.63 | $0.45 | 19900 |
| 2024-12-19 | 25.47 | $0.45 | — |
| 2024-12-18 | 25.53 | $0.45 | 5000 |
| 2024-12-17 | 25.59 | $0.43 | 1500 |
| 2024-12-16 | 25.13 | $0.47 | 15533 |
| 2024-12-13 | 24.65 | $0.45 | 21200 |
| 2024-12-12 | 24.48 | $0.45 | — |
| 2024-12-11 | 24.16 | $0.45 | — |
| 2024-12-10 | 23.82 | $0.45 | 2000 |
| 2024-12-09 | 23.46 | $0.46 | 4000 |
| 2024-12-06 | 23.09 | $0.47 | 16304 |
| 2024-12-05 | 22.83 | $0.48 | — |
| 2024-12-04 | 22.66 | $0.48 | 8237 |
| 2024-12-03 | 22.47 | $0.47 | 1600 |
| 2024-12-02 | 22.25 | $0.49 | 9600 |
| 2024-11-29 | 22.03 | $0.49 | 2200 |
| 2024-11-27 | 22.25 | $0.52 | 2900 |
| 2024-11-26 | 22.63 | $0.52 | 2500 |
| 2024-11-25 | 23.11 | $0.49 | 2500 |
| 2024-11-22 | 23.34 | $0.49 | 8940 |
| 2024-11-21 | 23.58 | $0.52 | 1700 |
| 2024-11-20 | 23.42 | $0.52 | 7000 |
| 2024-11-19 | 23.40 | $0.55 | — |
| 2024-11-18 | 23.55 | $0.55 | 7000 |
| 2024-11-15 | 23.70 | $0.55 | 7000 |
| 2024-11-14 | 24.05 | $0.52 | 7400 |
| 2024-11-13 | 24.12 | $0.46 | — |
| 2024-11-12 | 23.49 | $0.46 | — |
| 2024-11-11 | 22.82 | $0.46 | 6125 |
| 2024-11-08 | 22.11 | $0.53 | 3735 |
| 2024-11-07 | 21.89 | $0.46 | 8532 |
| 2024-11-06 | 21.41 | $0.46 | 2000 |
| 2024-11-05 | 21.00 | $0.58 | 2000 |
| 2024-11-04 | 21.54 | $0.52 | 2000 |
| 2024-11-01 | 21.23 | $0.55 | 2000 |
| 2024-10-31 | 21.18 | $0.55 | 2000 |
| 2024-10-30 | 21.13 | $0.55 | — |
| 2024-10-29 | 21.08 | $0.55 | 2000 |
| 2024-10-28 | 21.03 | $0.59 | 2000 |
| 2024-10-25 | 21.28 | $0.60 | — |
| 2024-10-24 | 21.64 | $0.60 | 425 |
| 2024-10-23 | 22.02 | $0.59 | 2000 |
| 2024-10-22 | 22.42 | $0.58 | 200 |
| 2024-10-21 | 22.61 | $0.58 | 2100 |
| 2024-10-18 | 22.80 | $0.66 | 1000 |
| 2024-10-17 | 23.65 | $0.61 | — |
| 2024-10-16 | 24.03 | $0.61 | 525 |
| 2024-10-15 | 24.43 | $0.60 | 2500 |
| 2024-10-14 | 24.70 | $0.65 | 50 |
| 2024-10-11 | 25.37 | $0.65 | 3000 |
| 2024-10-10 | 26.07 | $0.62 | 600 |
| 2024-10-09 | 25.88 | $0.65 | 323 |
| 2024-10-08 | 26.02 | $0.65 | 3000 |
| 2024-10-07 | 26.16 | $0.65 | 6600 |
| 2024-10-04 | 26.31 | $0.65 | 5900 |
| 2024-10-03 | 26.46 | $0.65 | 3000 |
| 2024-10-02 | 26.62 | $0.71 | 3000 |
| 2024-10-01 | 27.22 | $0.71 | 3000 |
| 2024-09-30 | 27.85 | $0.71 | 3000 |
| 2024-09-27 | 28.51 | $0.67 | — |
| 2024-09-26 | 28.83 | $0.67 | 800 |
| 2024-09-25 | 29.17 | $0.69 | 3000 |
| 2024-09-24 | 29.60 | $0.71 | 300 |
| 2024-09-23 | 30.15 | $0.60 | 1000 |
| 2024-09-20 | 29.65 | $0.74 | 3000 |
| 2024-09-19 | 29.96 | $0.65 | 3000 |
| 2024-09-18 | 29.10 | $0.65 | 3000 |
| 2024-09-17 | 28.19 | $0.65 | 3000 |
| 2024-09-16 | 27.23 | $0.65 | 3000 |
| 2024-09-13 | 26.22 | $0.65 | — |
| 2024-09-12 | 25.15 | $0.65 | 3000 |
| 2024-09-11 | 24.03 | $0.65 | 5500 |
| 2024-09-10 | 22.86 | $0.65 | 4600 |
| 2024-09-09 | 21.61 | $0.70 | 4100 |
| 2024-09-06 | 20.53 | $0.85 | 300 |
| 2024-09-05 | 20.18 | $0.85 | 300 |
| 2024-09-04 | 19.81 | $0.85 | 13300 |
| 2024-09-03 | 19.42 | $0.84 | 300 |
| 2024-08-30 | 18.93 | $0.84 | 900 |
| 2024-08-29 | 18.41 | $0.89 | 825 |
| 2024-08-28 | 18.15 | $0.85 | — |
| 2024-08-27 | 17.47 | $0.85 | 400 |
| 2024-08-26 | 16.75 | $0.78 | 64049 |
| 2024-08-23 | 16.00 | $0.83 | 2400 |
| 2024-08-22 | 15.47 | $0.86 | 3100 |
| 2024-08-21 | 15.07 | $0.84 | 3400 |
| 2024-08-20 | 14.50 | $0.83 | 2802 |
| 2024-08-19 | 13.83 | $0.81 | 4300 |
| 2024-08-16 | 13.93 | $0.73 | 5235 |
| 2024-08-15 | 14.25 | $0.77 | 2940 |
| 2024-08-14 | 14.41 | $0.69 | 600 |
| 2024-08-13 | 15.09 | $0.69 | 105 |
| 2024-08-12 | 15.81 | $0.61 | 1700 |
| 2024-08-09 | 16.06 | $0.55 | 2000 |
| 2024-08-08 | 15.27 | $0.55 | 600 |
| 2024-08-07 | 14.44 | $0.55 | 325 |
| 2024-08-06 | 13.57 | $0.62 | 2900 |
| 2024-08-05 | 13.15 | $0.69 | 2000 |
| 2024-08-02 | 13.38 | $0.70 | 600 |
| 2024-08-01 | 13.70 | $0.70 | — |
| 2024-07-31 | 14.03 | $0.70 | 1637 |
| 2024-07-30 | 14.38 | $0.76 | — |
| 2024-07-29 | 14.98 | $0.76 | — |
| 2024-07-26 | 15.61 | $0.76 | 1800 |
| 2024-07-25 | 16.27 | $0.76 | — |
| 2024-07-24 | 16.97 | $0.76 | 126 |
| 2024-07-23 | 17.70 | $0.63 | — |
| 2024-07-19 | 17.58 | $0.63 | 1800 |
| 2024-07-18 | 17.45 | $0.63 | 1800 |
| 2024-07-12 | 17.31 | $0.63 | 110 |
| 2024-07-11 | 17.20 | $0.63 | 13100 |
| 2024-07-10 | 17.08 | $0.73 | 429 |
| 2024-07-09 | 17.58 | $0.69 | 1035 |
| 2024-07-05 | 18.04 | $0.72 | 2051 |
| 2024-07-03 | 18.78 | $0.73 | 2700 |
| 2024-07-02 | 19.56 | $0.67 | 1500 |
| 2024-07-01 | 19.89 | $0.62 | 850 |
| 2024-06-27 | 19.99 | $0.62 | 28394 |
| 2024-06-26 | 19.80 | $0.60 | 2124 |
| 2024-06-25 | 19.87 | $0.53 | 3300 |
| 2024-06-24 | 19.66 | $0.53 | 505 |
| 2024-06-18 | 19.02 | $0.56 | 1435 |
| 2024-06-17 | 18.35 | $0.54 | 250 |
| 2024-06-14 | 17.41 | $0.61 | 1925 |
| 2024-06-13 | 16.61 | $0.55 | 9595 |
| 2024-06-12 | 15.76 | $0.67 | 608 |
| 2024-06-11 | 15.57 | $0.64 | 5010 |
| 2024-06-06 | 15.09 | $0.70 | 2150 |
| 2024-06-05 | 14.78 | $0.70 | 2037 |
| 2024-06-04 | 14.44 | $0.72 | 2240 |
| 2024-06-03 | 14.42 | $0.73 | 125 |
| 2024-05-31 | 14.66 | $0.70 | 3028 |
| 2024-05-30 | 14.62 | $0.76 | 517 |
| 2024-05-28 | 14.98 | $0.70 | 5642 |
| 2024-05-22 | 14.79 | $0.71 | 175 |
| 2024-05-21 | 14.76 | $0.77 | 11806 |
| 2024-05-20 | 14.72 | $0.75 | 5100 |
| 2024-05-17 | 15.05 | $0.72 | 1027 |
| 2024-05-16 | 15.14 | $0.74 | 1403 |
| 2024-05-15 | 15.36 | $0.74 | 8436 |
| 2024-05-14 | 15.62 | $0.77 | 1500 |
| 2024-05-09 | 15.83 | $0.79 | 3940 |
| 2024-05-06 | 16.27 | $0.80 | 6190 |
| 2024-05-02 | 16.88 | $0.78 | 1000 |
| 2024-04-30 | 16.92 | $0.81 | 925 |
| 2024-04-29 | 17.17 | $0.84 | 3830 |
| 2024-04-26 | 17.62 | $0.91 | 159 |
| 2024-04-25 | 18.41 | $0.88 | 112 |
| 2024-04-23 | 19.25 | $0.86 | 346 |
| 2024-04-19 | 19.97 | $0.90 | 9768 |
| 2024-04-18 | 20.72 | $0.89 | 20625 |
| 2024-04-17 | 21.54 | $0.79 | 5350 |
| 2024-04-16 | 21.91 | $0.84 | 3215 |
| 2024-04-12 | 22.69 | $0.84 | 1791 |
| 2024-04-11 | 23.44 | $0.87 | 1182 |
| 2024-04-10 | 24.45 | $0.88 | 6260 |
| 2024-04-08 | 25.51 | $0.85 | 1425 |
| 2024-04-05 | 26.38 | $0.84 | 5822 |
| 2024-04-04 | 27.30 | $0.84 | 7532 |
| 2024-04-03 | 28.26 | $0.88 | 2660 |
| 2024-04-02 | 28.94 | $0.79 | 6520 |
| 2024-04-01 | 29.01 | $0.85 | 3500 |
| 2024-03-28 | 29.41 | $0.77 | 12600 |
| 2024-03-27 | 29.12 | $0.78 | 1969 |
| 2024-03-25 | 28.86 | $0.76 | 291 |
| 2024-03-22 | 28.39 | $0.77 | 310 |
| 2024-03-21 | 27.94 | $0.76 | 550 |
| 2024-03-20 | 27.35 | $0.79 | 5135 |
| 2024-03-18 | 26.84 | $0.77 | 1822 |
| 2024-03-12 | 26.13 | $0.73 | 2450 |
| 2024-03-11 | 25.02 | $0.78 | 11405 |
| 2024-03-08 | 23.86 | $0.81 | 2025 |
| 2024-03-07 | 22.92 | $0.82 | 16850 |
| 2024-03-06 | 21.92 | $0.82 | 150 |
| 2024-03-05 | 21.45 | $0.76 | 7040 |
| 2024-03-04 | 20.78 | $0.84 | 6540 |
| 2024-02-29 | 20.41 | $0.81 | 7779 |
| 2024-02-27 | 19.75 | $0.84 | 665 |
| 2024-02-26 | 19.08 | $0.84 | — |
| 2024-02-23 | 18.51 | $0.84 | 5705 |
| 2024-02-22 | 17.90 | $0.82 | 2530 |
| 2024-02-21 | 17.37 | $0.82 | 1604 |
| 2024-02-20 | 16.82 | $0.84 | 1478 |
| 2024-02-16 | 16.27 | $0.90 | 25850 |
| 2024-02-15 | 15.76 | $0.85 | 317 |
| 2024-02-14 | 14.90 | $0.87 | 8275 |
| 2024-02-13 | 14.08 | $0.86 | 2500 |
| 2024-02-12 | 13.07 | $0.85 | 109375 |
| 2024-02-09 | 12.00 | $1.28 | 1845 |
| 2024-02-08 | 12.11 | $1.28 | 2100 |
| 2024-02-07 | 12.22 | $1.33 | 400 |
| 2024-02-06 | 12.33 | $1.30 | 6829 |
| 2024-02-05 | 12.31 | $1.30 | 2990 |
| 2024-02-02 | 12.30 | $1.31 | 3822 |
| 2024-02-01 | 12.38 | $1.31 | 6041 |
| 2024-01-31 | 12.01 | $1.37 | 20378 |
| 2024-01-30 | 11.62 | $1.25 | 14961 |
| 2024-01-29 | 11.79 | $1.15 | 3725 |
| 2024-01-26 | 12.26 | $1.17 | 30890 |
| 2024-01-25 | 12.74 | $1.22 | 2733 |
| 2024-01-24 | 12.86 | $1.21 | 2000 |
| 2024-01-23 | 13.05 | $1.19 | 700 |
| 2024-01-22 | 13.35 | $1.19 | 10322 |
| 2024-01-19 | 13.67 | $1.18 | 1891 |
| 2024-01-18 | 14.06 | $1.21 | 235 |
| 2024-01-17 | 14.76 | $1.17 | 1496 |
| 2024-01-16 | 15.51 | $1.22 | 1512 |
| 2024-01-12 | 16.04 | $1.40 | 2617 |
| 2024-01-11 | 15.62 | $1.34 | 3931 |
| 2024-01-10 | 15.18 | $1.28 | 2700 |
| 2024-01-09 | 14.92 | $1.23 | 754 |
| 2024-01-08 | 15.36 | $1.25 | 800 |
| 2024-01-05 | 15.67 | $1.25 | — |
| 2024-01-04 | 16.00 | $1.25 | — |
| 2024-01-03 | 16.35 | $1.25 | 4325 |
| 2024-01-02 | 16.72 | $1.14 | 8502 |
| 2023-12-29 | 17.51 | $1.17 | 3313 |
| 2023-12-28 | 18.35 | $1.24 | 1358 |
| 2023-12-27 | 18.98 | $1.15 | 1000 |
| 2023-12-26 | 19.77 | $1.15 | 8652 |
| 2023-12-22 | 20.60 | $1.23 | 5137 |
| 2023-12-21 | 21.47 | $1.24 | 2945 |
| 2023-12-20 | 22.44 | $1.25 | 1346 |
| 2023-12-19 | 23.53 | $1.24 | 5914 |
| 2023-12-18 | 24.62 | $1.27 | 12250 |
| 2023-12-15 | 25.57 | $1.35 | — |
| 2023-12-14 | 25.96 | $1.35 | 13793 |
| 2023-12-13 | 26.37 | $1.26 | 1235 |
| 2023-12-12 | 27.28 | $1.26 | 2215 |
| 2023-12-11 | 28.02 | $1.30 | 22975 |
| 2023-12-08 | 28.30 | $1.30 | 1065 |
| 2023-12-07 | 28.50 | $1.31 | 4560 |
| 2023-12-06 | 28.65 | $1.40 | 12619 |
| 2023-12-05 | 28.80 | $1.37 | 12133 |
| 2023-12-04 | 28.36 | $1.36 | 1309 |
| 2023-12-01 | 28.09 | $1.33 | 8000 |
| 2023-11-30 | 27.57 | $1.27 | 875 |
| 2023-11-29 | 27.24 | $1.30 | 1096 |
| 2023-11-28 | 26.90 | $1.14 | 3600 |
| 2023-11-27 | 27.42 | $1.11 | 8555 |
| 2023-11-24 | 28.14 | $1.17 | 1290 |
| 2023-11-22 | 28.89 | $1.18 | 300 |
| 2023-11-21 | 29.17 | $1.16 | 3966 |
| 2023-11-20 | 29.22 | $1.22 | 17503 |
| 2023-11-17 | 28.78 | $1.20 | 6300 |
| 2023-11-16 | 28.57 | $1.19 | 7705 |
| 2023-11-15 | 28.34 | $1.23 | 12748 |
| 2023-11-14 | 27.68 | $1.20 | 13628 |
| 2023-11-13 | 27.58 | $0.95 | 26065 |
| 2023-11-10 | 28.33 | $0.90 | 5550 |
| 2023-11-09 | 28.46 | $0.91 | 8806 |
| 2023-11-08 | 28.60 | $0.90 | 3782 |
| 2023-11-07 | 28.54 | $0.88 | 25517 |
| 2023-11-06 | 28.50 | $0.91 | 2585 |
| 2023-11-03 | 28.86 | $0.90 | 6950 |
| 2023-11-02 | 29.09 | $0.81 | 21157 |
| 2023-11-01 | 28.12 | $0.82 | 500 |
| 2023-10-31 | 27.34 | $0.82 | — |
| 2023-10-30 | 26.52 | $0.82 | 1311 |
| 2023-10-27 | 25.65 | $0.87 | 832 |
| 2023-10-26 | 25.09 | $0.86 | 61507 |
| 2023-10-25 | 24.42 | $0.89 | — |
| 2023-10-24 | 24.21 | $0.88 | 1375 |
| 2023-10-23 | 23.99 | $0.87 | — |
| 2023-10-20 | 23.88 | $0.87 | 346 |
| 2023-10-19 | 23.76 | $0.90 | — |
| 2023-10-18 | 23.99 | $0.90 | 1378 |
| 2023-10-17 | 24.23 | $0.87 | 2597 |
| 2023-10-16 | 24.10 | $0.83 | — |
| 2023-10-13 | 23.42 | $0.83 | 100 |
| 2023-10-12 | 22.71 | $0.83 | 300 |
| 2023-10-11 | 21.95 | $0.83 | 6320 |
| 2023-10-10 | 21.16 | $0.85 | 5035 |
| 2023-10-09 | 20.43 | $0.89 | — |
| 2023-10-06 | 19.94 | $0.89 | 4900 |
| 2023-10-05 | 19.42 | $0.89 | 200 |
| 2023-10-04 | 18.88 | $0.89 | 150 |
| 2023-10-03 | 18.30 | $0.92 | — |
| 2023-10-02 | 17.86 | $0.92 | 2018 |
| 2023-09-29 | 17.38 | $0.92 | 410 |
| 2023-09-28 | 16.88 | $0.85 | 1000 |
| 2023-09-27 | 15.68 | $0.94 | 1200 |
| 2023-09-26 | 14.84 | $0.99 | 1150 |
| 2023-09-25 | 14.27 | $1.05 | 2000 |
| 2023-09-22 | 14.08 | $1.06 | — |
| 2023-09-21 | 13.94 | $1.06 | — |
| 2023-09-20 | 13.80 | $1.06 | 100 |
| 2023-09-19 | 13.62 | $1.11 | 5100 |
| 2023-09-18 | 13.79 | $1.11 | 8550 |
| 2023-09-15 | 13.96 | $1.07 | 8651 |
| 2023-09-14 | 13.81 | $1.06 | 100 |
| 2023-09-13 | 14.06 | $1.06 | — |
| 2023-09-12 | 14.32 | $1.06 | 5393 |
| 2023-09-11 | 14.59 | $1.08 | 5250 |
| 2023-09-08 | 15.35 | $1.01 | 400 |
| 2023-09-07 | 15.60 | $1.01 | — |
| 2023-09-06 | 15.87 | $1.01 | 180 |
| 2023-09-05 | 16.14 | $0.98 | 1267 |
| 2023-09-01 | 16.36 | $1.13 | 375 |
| 2023-08-31 | 17.03 | $1.01 | 1100 |
| 2023-08-30 | 17.08 | $1.01 | 500 |
| 2023-08-29 | 17.11 | $1.00 | 1240 |
| 2023-08-28 | 17.08 | $1.00 | 700 |
| 2023-08-25 | 17.04 | $1.00 | 500 |
| 2023-08-24 | 16.99 | $1.04 | 552 |
| 2023-08-23 | 17.19 | $1.02 | — |
| 2023-08-22 | 17.23 | $1.02 | 200 |
| 2023-08-21 | 17.28 | $1.02 | 5500 |
| 2023-08-18 | 17.33 | $1.04 | — |
| 2023-08-17 | 17.60 | $1.04 | 2870 |
| 2023-08-16 | 17.88 | $1.19 | 10002 |
| 2023-08-15 | 18.47 | $1.15 | 4626 |
| 2023-08-14 | 19.08 | $1.12 | — |
| 2023-08-11 | 19.75 | $1.12 | 1000 |
| 2023-08-10 | 20.45 | $1.12 | — |
| 2023-08-09 | 21.18 | $1.12 | — |
| 2023-08-08 | 21.95 | $1.12 | 1466 |
| 2023-08-07 | 22.77 | $1.09 | — |
| 2023-08-04 | 23.78 | $1.09 | 4220 |
| 2023-08-03 | 24.84 | $1.01 | 933 |
| 2023-08-02 | 25.83 | $1.03 | 1000 |
| 2023-08-01 | 26.94 | $1.05 | 100 |
| 2023-07-31 | 28.26 | $1.09 | 2300 |
| 2023-07-28 | 29.66 | $1.09 | 1400 |
| 2023-07-27 | 31.20 | $1.23 | 1336 |
| 2023-07-26 | 31.89 | $1.28 | 100 |
| 2023-07-25 | 32.22 | $1.24 | 2314 |
| 2023-07-24 | 32.58 | $1.34 | 1300 |
| 2023-07-21 | 32.09 | $1.34 | 2750 |
| 2023-07-20 | 31.58 | $1.36 | 1041 |
| 2023-07-19 | 31.16 | $1.38 | 4260 |
| 2023-07-18 | 30.72 | $1.42 | 7800 |
| 2023-07-17 | 30.14 | $1.38 | 2460 |
| 2023-07-14 | 29.54 | $1.34 | 3200 |
| 2023-07-13 | 29.13 | $1.34 | 17930 |
| 2023-07-12 | 28.67 | $1.29 | 1137 |
| 2023-07-11 | 28.33 | $1.30 | 1115 |
| 2023-07-10 | 27.90 | $1.29 | 4040 |
| 2023-07-07 | 27.61 | $1.35 | 2784 |
| 2023-07-06 | 27.31 | $1.39 | 2225 |
| 2023-07-05 | 26.36 | $1.44 | 9160 |
| 2023-07-03 | 25.01 | $1.30 | 125 |
| 2023-06-30 | 24.31 | $1.50 | 15948 |
| 2023-06-29 | 23.58 | $1.35 | 13300 |
| 2023-06-28 | 23.54 | $1.27 | 7250 |
| 2023-06-27 | 23.11 | $1.21 | 13445 |
| 2023-06-26 | 23.03 | $1.19 | 6100 |
| 2023-06-23 | 23.07 | $1.21 | 586 |
| 2023-06-22 | 22.72 | $1.18 | 500 |
| 2023-06-21 | 22.49 | $1.18 | 1010 |
| 2023-06-20 | 22.24 | $1.17 | 2543 |
| 2023-06-16 | 22.02 | $1.21 | 7899 |
| 2023-06-15 | 21.78 | $0.99 | — |
| 2023-06-14 | 22.64 | $0.99 | 1770 |
| 2023-06-13 | 23.53 | $0.98 | 1178 |
| 2023-06-12 | 24.47 | $1.01 | — |
| 2023-06-09 | 25.00 | $1.01 | — |
| 2023-06-08 | 25.55 | $1.02 | 757 |
| 2023-06-07 | 26.10 | $1.01 | 2804 |
| 2023-06-06 | 26.79 | $1.00 | 558 |
| 2023-06-05 | 27.51 | $1.07 | 872 |
| 2023-06-02 | 27.81 | $1.08 | 4889 |
| 2023-06-01 | 28.24 | $0.96 | 500 |
| 2023-05-31 | 29.24 | $0.96 | 2300 |
| 2023-05-30 | 30.05 | $0.95 | 100 |
| 2023-05-26 | 31.09 | $0.87 | 203 |
| 2023-05-25 | 32.59 | $0.98 | 250 |
| 2023-05-24 | 33.46 | $0.95 | 350 |
| 2023-05-23 | 34.52 | $0.99 | — |
| 2023-05-22 | 35.06 | $0.99 | — |
| 2023-05-19 | 35.64 | $0.99 | 892 |
| 2023-05-18 | 36.25 | $0.95 | 1012 |
| 2023-05-17 | 37.04 | $0.97 | 950 |
| 2023-05-16 | 37.85 | $1.05 | 100 |
| 2023-05-15 | 38.02 | $0.95 | — |
| 2023-05-12 | 38.61 | $0.95 | 3590 |
| 2023-05-11 | 39.22 | $0.85 | 1485 |
| 2023-05-10 | 40.22 | $1.05 | — |
| 2023-05-09 | 39.61 | $1.05 | — |
| 2023-05-08 | 38.97 | $1.05 | 2630 |
| 2023-05-05 | 38.29 | $1.09 | 1219 |
| 2023-05-04 | 37.19 | $1.19 | 49779 |
| 2023-05-03 | 36.04 | $0.98 | 12423 |
| 2023-05-02 | 35.59 | $0.88 | 566 |
| 2023-05-01 | 35.59 | $0.90 | 500 |
| 2023-04-28 | 35.35 | $0.90 | 2300 |
| 2023-04-27 | 35.11 | $0.89 | 10750 |
| 2023-04-26 | 34.85 | $0.97 | 27703 |
| 2023-04-25 | 33.20 | $0.92 | 14526 |
| 2023-04-24 | 31.91 | $0.87 | 505 |
| 2023-04-21 | 30.87 | $0.79 | 10879 |
| 2023-04-20 | 29.77 | $0.84 | 22195 |
| 2023-04-19 | 28.79 | $0.76 | 4092 |
| 2023-04-18 | 28.26 | $0.72 | 1040 |
| 2023-04-17 | 28.02 | $0.71 | 8500 |
| 2023-04-14 | 27.66 | $0.72 | 3100 |
| 2023-04-13 | 27.06 | $0.76 | 4000 |
| 2023-04-12 | 26.14 | $0.76 | 22479 |
| 2023-04-11 | 25.16 | $0.73 | 1800 |
| 2023-04-10 | 24.48 | $0.68 | 27414 |
| 2023-04-06 | 24.15 | $0.47 | — |
| 2023-04-05 | 23.65 | $0.47 | — |
| 2023-04-04 | 23.12 | $0.47 | 2100 |
| 2023-04-03 | 22.57 | $0.47 | — |
| 2023-03-31 | 21.98 | $0.47 | 16962 |
| 2023-03-30 | 21.37 | $0.49 | 490 |
| 2023-03-29 | 21.00 | $0.49 | — |
| 2023-03-28 | 20.67 | $0.49 | 4058 |
| 2023-03-27 | 20.31 | $0.48 | — |
| 2023-03-24 | 19.58 | $0.48 | 23533 |
| 2023-03-23 | 18.82 | $0.48 | 3788 |
| 2023-03-22 | 18.07 | $0.51 | — |
| 2023-03-21 | 17.77 | $0.51 | — |
| 2023-03-20 | 17.47 | $0.51 | 142 |
| 2023-03-17 | 17.14 | $0.55 | — |
| 2023-03-16 | 17.30 | $0.55 | — |
| 2023-03-15 | 17.47 | $0.55 | 800 |
| 2023-03-14 | 17.65 | $0.54 | 1165 |
| 2023-03-13 | 17.83 | $0.55 | 23375 |
| 2023-03-10 | 18.77 | $0.61 | — |
| 2023-03-09 | 18.47 | $0.61 | 800 |
| 2023-03-08 | 18.16 | $0.63 | 1314 |
| 2023-03-07 | 17.83 | $0.55 | 13415 |
| 2023-03-06 | 18.08 | $0.53 | 3350 |
| 2023-03-03 | 18.66 | $0.51 | 1010 |
| 2023-03-02 | 18.80 | $0.49 | — |
| 2023-03-01 | 18.38 | $0.49 | 500 |
| 2023-02-28 | 17.94 | $0.49 | — |
| 2023-02-27 | 17.47 | $0.49 | 9150 |
| 2023-02-24 | 16.98 | $0.50 | — |
| 2023-02-23 | 16.93 | $0.50 | 32300 |
| 2023-02-22 | 16.87 | $0.49 | 188 |
| 2023-02-21 | 16.61 | $0.49 | 37122 |
| 2023-02-17 | 16.32 | $0.52 | 25 |
| 2023-02-16 | 16.48 | $0.52 | 802 |
| 2023-02-15 | 16.63 | $0.50 | 15 |
| 2023-02-14 | 16.45 | $0.50 | 2055 |
| 2023-02-13 | 16.25 | $0.52 | 3718 |
| 2023-02-10 | 16.28 | $0.52 | 1650 |
| 2023-02-09 | 16.32 | $0.53 | 2512 |
| 2023-02-08 | 16.35 | $0.52 | 5000 |
| 2023-02-07 | 16.18 | $0.52 | 1083 |
| 2023-02-06 | 16.01 | $0.52 | 250 |
| 2023-02-03 | 15.82 | $0.52 | 12905 |
| 2023-02-02 | 15.63 | $0.52 | 8050 |
| 2023-02-01 | 15.72 | $0.52 | — |
| 2023-01-31 | 15.81 | $0.52 | 8050 |
| 2023-01-30 | 15.91 | $0.48 | — |
| 2023-01-27 | 15.53 | $0.48 | 1000 |
| 2023-01-26 | 15.13 | $0.55 | 6900 |
| 2023-01-25 | 15.41 | $0.56 | 161 |
| 2023-01-24 | 15.78 | $0.56 | 206 |
| 2023-01-23 | 16.18 | $0.56 | 11317 |
| 2023-01-20 | 16.61 | $0.53 | — |
| 2023-01-19 | 16.63 | $0.53 | 39353 |
| 2023-01-18 | 16.66 | $0.57 | 2247 |
| 2023-01-17 | 17.27 | $0.58 | 500 |
| 2023-01-13 | 17.59 | $0.58 | 1000 |
| 2023-01-12 | 17.96 | $0.60 | 6400 |
| 2023-01-11 | 18.08 | $0.63 | 311 |
| 2023-01-10 | 18.21 | $0.60 | 2900 |
| 2023-01-09 | 17.79 | $0.56 | 1585 |
| 2023-01-06 | 17.75 | $0.56 | 5295 |
| 2023-01-05 | 17.70 | $0.56 | 600 |
| 2023-01-04 | 17.86 | $0.57 | 16559 |
| 2023-01-03 | 18.04 | $0.56 | 2217 |
| 2022-12-30 | 18.61 | $0.58 | 46554 |
| 2022-12-29 | 19.20 | $0.53 | 27497 |
| 2022-12-28 | 20.17 | $0.52 | 24071 |
| 2022-12-27 | 21.02 | $0.54 | 2781 |
| 2022-12-23 | 21.75 | $0.54 | 4937 |
| 2022-12-22 | 22.51 | $0.52 | 4535 |
| 2022-12-21 | 23.30 | $0.58 | 1000 |
| 2022-12-20 | 23.23 | $0.59 | — |
| 2022-12-19 | 23.10 | $0.59 | 15 |
| 2022-12-16 | 22.97 | $0.59 | 620 |
| 2022-12-15 | 22.83 | $0.58 | 318 |
| 2022-12-14 | 22.76 | $0.53 | 14257 |
| 2022-12-13 | 22.89 | $0.57 | 783 |
| 2022-12-12 | 22.65 | $0.57 | 11600 |
| 2022-12-09 | 22.39 | $0.58 | 2112 |
| 2022-12-08 | 22.00 | $0.62 | 4750 |
| 2022-12-07 | 20.21 | $0.64 | 63153 |
| 2022-12-06 | 18.33 | $0.55 | 57088 |
| 2022-12-05 | 16.92 | $0.46 | 19000 |
| 2022-12-02 | 15.61 | $0.50 | 119055 |
| 2022-12-01 | 14.42 | $0.36 | 544 |
| 2022-11-30 | 14.70 | $0.40 | 15111 |
| 2022-11-29 | 14.98 | $0.40 | 7260 |
| 2022-11-28 | 14.92 | $0.41 | 2163 |
| 2022-11-25 | 14.86 | $0.40 | — |
| 2022-11-23 | 14.03 | $0.40 | 1400 |
| 2022-11-22 | 13.15 | $0.39 | 12000 |
| 2022-11-21 | 12.32 | $0.35 | 1050 |
| 2022-11-18 | 11.99 | $0.32 | — |
| 2022-11-17 | 12.01 | $0.32 | 1000 |
| 2022-11-16 | 12.04 | $0.33 | — |
| 2022-11-15 | 11.89 | $0.33 | 2500 |
| 2022-11-14 | 11.73 | $0.35 | 4969 |
| 2022-11-11 | 11.40 | $0.36 | 2000 |
| 2022-11-10 | 10.76 | $0.36 | 9167 |
| 2022-11-09 | 10.09 | $0.35 | 1017 |
| 2022-11-08 | 9.89 | $0.36 | 3554 |
| 2022-11-07 | 9.68 | $0.35 | 77142 |
| 2022-11-04 | 10.00 | $0.33 | 29341 |
| 2022-11-03 | 10.41 | $0.31 | 9800 |
| 2022-11-02 | 10.43 | $0.29 | 1712 |
| 2022-11-01 | 10.06 | $0.28 | 67 |
| 2022-10-31 | 9.58 | $0.28 | — |
| 2022-10-28 | 9.07 | $0.28 | 37758 |
| 2022-10-27 | 8.53 | $0.30 | 19142 |
| 2022-10-26 | 8.17 | $0.33 | 250 |
| 2022-10-25 | 8.13 | $0.33 | 6150 |
| 2022-10-24 | 8.21 | $0.33 | 10500 |
| 2022-10-21 | 8.29 | $0.31 | 7505 |
| 2022-10-20 | 8.10 | $0.31 | 3581 |
| 2022-10-19 | 7.83 | $0.34 | — |
| 2022-10-18 | 7.90 | $0.34 | 1482 |
| 2022-10-17 | 7.97 | $0.34 | 13000 |
| 2022-10-14 | 8.04 | $0.34 | 7321 |
| 2022-10-13 | 7.95 | $0.36 | 3288 |
| 2022-10-12 | 8.14 | $0.34 | 20 |
| 2022-10-11 | 7.98 | $0.34 | 2306 |
| 2022-10-10 | 7.81 | $0.36 | 8200 |
| 2022-10-07 | 7.63 | $0.35 | 12984 |
| 2022-10-06 | 7.82 | $0.36 | 380 |
| 2022-10-05 | 8.22 | $0.36 | 5500 |
| 2022-10-04 | 8.64 | $0.36 | 1000 |
| 2022-10-03 | 8.83 | $0.35 | 34860 |
| 2022-09-30 | 9.03 | $0.37 | 3807 |
| 2022-09-29 | 9.43 | $0.36 | 530 |
| 2022-09-28 | 9.57 | $0.36 | 3698 |
| 2022-09-27 | 9.71 | $0.37 | 102 |
| 2022-09-26 | 9.72 | $0.39 | 16406 |
| 2022-09-23 | 9.73 | $0.36 | 5012 |
| 2022-09-22 | 10.00 | $0.39 | 12687 |
| 2022-09-21 | 10.27 | $0.36 | 20312 |
| 2022-09-20 | 10.80 | $0.36 | 100 |
| 2022-09-19 | 11.36 | $0.42 | — |
| 2022-09-16 | 11.47 | $0.42 | 4350 |
| 2022-09-15 | 11.58 | $0.35 | 1470 |
| 2022-09-14 | 12.15 | $0.38 | 7058 |
| 2022-09-13 | 12.72 | $0.43 | 1510 |
| 2022-09-12 | 13.33 | $0.43 | 7249 |
| 2022-09-09 | 13.22 | $0.37 | 10000 |
| 2022-09-08 | 13.34 | $0.37 | 10 |
| 2022-09-07 | 13.65 | $0.37 | 1665 |
| 2022-09-06 | 13.99 | $0.36 | 18500 |
| 2022-09-02 | 14.52 | $0.35 | 16000 |
| 2022-09-01 | 15.07 | $0.36 | 50708 |
| 2022-08-31 | 15.67 | $0.41 | 5585 |
| 2022-08-30 | 16.15 | $0.37 | 200 |
| 2022-08-29 | 16.88 | $0.46 | 4450 |
| 2022-08-26 | 17.64 | $0.40 | — |
| 2022-08-25 | 18.35 | $0.40 | — |
| 2022-08-24 | 19.09 | $0.40 | 1050 |
| 2022-08-23 | 19.88 | $0.40 | 3117 |
| 2022-08-22 | 20.70 | $0.51 | 250 |
| 2022-08-19 | 21.20 | $0.38 | — |
| 2022-08-18 | 22.18 | $0.38 | 11250 |
| 2022-08-17 | 23.21 | $0.51 | 411 |
| 2022-08-16 | 24.19 | $0.56 | 241 |
| 2022-08-15 | 24.44 | $0.56 | 311 |
| 2022-08-12 | 24.71 | $0.63 | 17608 |
| 2022-08-11 | 24.99 | $0.34 | 12000 |
| 2022-08-10 | 24.83 | $0.38 | 1226 |
| 2022-08-09 | 24.66 | $0.37 | 222 |
| 2022-08-08 | 24.81 | $0.36 | 1617 |
| 2022-08-05 | 24.98 | $0.35 | — |
| 2022-08-04 | 24.87 | $0.35 | 2425 |
| 2022-08-03 | 24.77 | $0.39 | 8897 |
| 2022-08-02 | 24.74 | $0.38 | 1752 |
| 2022-08-01 | 24.79 | $0.38 | — |
| 2022-07-29 | 24.76 | $0.38 | 1000 |
| 2022-07-28 | 24.73 | $0.38 | 500 |
| 2022-07-27 | 24.69 | $0.37 | 1510 |
| 2022-07-26 | 24.61 | $0.40 | 2400 |
| 2022-07-25 | 24.53 | $0.40 | — |
| 2022-07-22 | 24.64 | $0.40 | 676 |
| 2022-07-21 | 24.75 | $0.42 | 19000 |
| 2022-07-20 | 25.06 | $0.42 | 6230 |
| 2022-07-19 | 25.40 | $0.45 | 3365 |
| 2022-07-18 | 25.63 | $0.45 | — |
| 2022-07-15 | 26.01 | $0.45 | 4587 |
| 2022-07-14 | 26.40 | $0.35 | 20000 |
| 2022-07-13 | 26.23 | $0.37 | 1927 |
| 2022-07-12 | 26.13 | $0.37 | 2674 |
| 2022-07-11 | 26.02 | $0.39 | 2075 |
| 2022-07-08 | 25.91 | $0.38 | 16867 |
| 2022-07-07 | 25.84 | $0.41 | 3623 |
| 2022-07-06 | 25.83 | $0.35 | 33411 |
| 2022-07-05 | 25.64 | $0.34 | 29015 |
| 2022-07-01 | 25.51 | $0.59 | 1170 |
| 2022-06-30 | 26.15 | $0.60 | 2637 |
| 2022-06-29 | 26.86 | $0.63 | 3150 |
| 2022-06-28 | 27.28 | $0.65 | 11730 |
| 2022-06-27 | 27.73 | $0.60 | 15210 |
| 2022-06-24 | 28.20 | $0.71 | 32120 |
| 2022-06-23 | 29.10 | $0.86 | 18519 |
| 2022-06-22 | 30.28 | $0.79 | 45806 |
| 2022-06-21 | 31.20 | $0.58 | 1550 |
| 2022-06-17 | 31.12 | $0.55 | 5533 |
| 2022-06-16 | 31.04 | $0.57 | 11462 |
| 2022-06-15 | 30.84 | $0.58 | 13099 |
| 2022-06-14 | 30.63 | $0.60 | 14177 |
| 2022-06-13 | 30.54 | $0.66 | 10668 |
| 2022-06-10 | 30.60 | $0.68 | 42265 |
| 2022-06-09 | 30.65 | $0.53 | 19263 |
| 2022-06-08 | 30.11 | $0.64 | 4657 |
| 2022-06-07 | 29.79 | $0.64 | 19600 |
| 2022-06-06 | 29.41 | $0.58 | 55637 |
| 2022-06-03 | 28.84 | $0.63 | 5000 |
| 2022-06-02 | 28.35 | $0.67 | 2869 |
| 2022-06-01 | 27.90 | $0.67 | 12820 |
| 2022-05-31 | 27.43 | $0.70 | 4073 |
| 2022-05-27 | 27.03 | $0.73 | 20800 |
| 2022-05-26 | 26.61 | $0.75 | 127211 |
| 2022-05-25 | 26.24 | $0.80 | 45806 |
| 2022-05-24 | 25.98 | $0.90 | 3600 |
| 2022-05-23 | 25.94 | $0.86 | 47662 |
| 2022-05-20 | 25.88 | $0.90 | 26600 |
| 2022-05-19 | 25.87 | $0.90 | 151588 |
| 2022-05-18 | 25.85 | $1.00 | 25701 |
| 2022-05-17 | 26.07 | $1.07 | 32371 |
| 2022-05-16 | 26.21 | $1.01 | 14130 |
| 2022-05-13 | 26.30 | $1.13 | 8500 |
| 2022-05-12 | 26.54 | $1.04 | 25392 |
| 2022-05-11 | 26.65 | $1.07 | 15313 |
| 2022-05-10 | 26.77 | $1.00 | 49782 |
| 2022-05-09 | 26.89 | $1.05 | 102127 |
| 2022-05-06 | 27.02 | $1.30 | 45982 |
| 2022-05-05 | 27.57 | $1.18 | 8350 |
| 2022-05-04 | 27.90 | $1.20 | 4010 |
| 2022-05-03 | 28.29 | $1.20 | 40750 |
| 2022-05-02 | 28.69 | $1.28 | 14295 |
| 2022-04-29 | 29.34 | $1.50 | 94875 |
| 2022-04-28 | 30.03 | $1.21 | 45173 |
| 2022-04-27 | 29.91 | $1.10 | 14060 |
| 2022-04-26 | 29.57 | $1.10 | 94307 |
| 2022-04-25 | 29.22 | $1.17 | 1200 |
| 2022-04-22 | 28.85 | $1.40 | 6298 |
| 2022-04-21 | 28.60 | $1.36 | 8379 |
| 2022-04-20 | 28.25 | $1.35 | 12762 |
| 2022-04-19 | 27.96 | $1.36 | 72133 |
| 2022-04-18 | 27.46 | $1.26 | 276726 |
| 2022-04-14 | 27.01 | $1.54 | 168983 |
| 2022-04-13 | 26.77 | $1.71 | 66898 |
| 2022-04-12 | 26.76 | $1.79 | 47323 |
| 2022-04-11 | 26.75 | $1.77 | 13136 |
| 2022-04-08 | 26.86 | $1.75 | 338 |
| 2022-04-07 | 26.80 | $1.86 | 13304 |
| 2022-04-06 | 26.83 | $1.65 | 2400 |
| 2022-04-05 | 26.47 | $1.57 | 20665 |
| 2022-04-04 | 26.10 | $2.04 | 2020 |
| 2022-04-01 | 26.13 | $2.06 | 26830 |
| 2022-03-31 | 26.15 | $1.95 | 368171 |
| 2022-03-30 | 26.30 | $2.60 | 156117 |
| 2022-03-29 | 27.06 | $2.88 | 216454 |
| 2022-03-28 | 27.89 | $3.20 | 32472 |
| 2022-03-25 | 29.21 | $3.53 | 162066 |
| 2022-03-24 | 30.59 | $3.49 | 21947 |
| 2022-03-23 | 31.34 | $3.51 | 20383 |
| 2022-03-22 | 32.15 | $3.55 | 15542 |
| 2022-03-21 | 32.94 | $3.80 | 38682 |
| 2022-03-18 | 33.21 | $4.04 | 950 |
| 2022-03-17 | 33.01 | $3.93 | 10593 |
| 2022-03-16 | 33.00 | $3.95 | 200 |
| 2022-03-15 | 32.89 | $3.81 | 86443 |
| 2022-03-14 | 32.77 | $3.68 | 7412 |
| 2022-03-11 | 32.92 | $3.82 | 17787 |
| 2022-03-10 | 33.08 | $3.52 | 72808 |
| 2022-03-09 | 33.55 | $3.58 | 29377 |
| 2022-03-08 | 33.06 | $3.99 | 52435 |
| 2022-03-07 | 31.87 | $4.52 | 135168 |
| 2022-03-04 | 29.95 | $3.57 | 42587 |
| 2022-03-03 | 28.50 | $3.26 | 48980 |
| 2022-03-02 | 27.11 | $3.01 | 11848 |
| 2022-03-01 | 25.88 | $2.83 | 937 |
| 2022-02-28 | 24.91 | $2.62 | 50645 |
| 2022-02-25 | 23.98 | $2.53 | 33159 |
| 2022-02-24 | 23.40 | $2.63 | 90962 |
| 2022-02-23 | 22.78 | $2.45 | 48602 |
| 2022-02-22 | 22.65 | $2.33 | 45569 |
| 2022-02-18 | 22.55 | $2.45 | 88456 |
| 2022-02-17 | 22.29 | $2.55 | 98334 |
| 2022-02-16 | 22.05 | $2.26 | 79859 |
| 2022-02-15 | 22.10 | $2.40 | 18178 |
| 2022-02-14 | 21.75 | $2.25 | 41891 |
| 2022-02-11 | 21.52 | $2.44 | 10544 |
| 2022-02-10 | 21.14 | $2.15 | 15577 |
| 2022-02-09 | 21.12 | $2.12 | 835 |
| 2022-02-08 | 21.22 | $2.00 | 4402 |
| 2022-02-07 | 21.54 | $1.95 | 83690 |
| 2022-02-04 | 21.89 | $1.83 | 19470 |
| 2022-02-03 | 22.70 | $1.93 | 1059 |
| 2022-02-02 | 23.20 | $1.93 | 2335 |
| 2022-02-01 | 23.83 | $1.80 | 5360 |
| 2022-01-31 | 24.73 | $1.61 | 406 |
| 2022-01-28 | 26.01 | $1.68 | 16515 |
| 2022-01-27 | 27.13 | $1.70 | 9157 |
| 2022-01-26 | 28.20 | $1.72 | 56506 |
| 2022-01-25 | 29.32 | $1.73 | 111901 |
| 2022-01-24 | 30.43 | $1.75 | 92811 |
| 2022-01-21 | 31.70 | $2.23 | 12001 |
| 2022-01-20 | 32.16 | $2.03 | 77243 |
| 2022-01-19 | 32.79 | $2.02 | 66634 |
| 2022-01-18 | 33.63 | $1.82 | 32318 |
| 2022-01-14 | 34.83 | $1.83 | 108367 |
| 2022-01-13 | 36.09 | $1.82 | 20215 |
| 2022-01-12 | 36.99 | $2.00 | 34495 |
| 2022-01-11 | 37.62 | $1.81 | 13522 |
| 2022-01-10 | 38.73 | $1.72 | 14581 |
| 2022-01-07 | 39.89 | $1.68 | 14613 |
| 2022-01-06 | 41.59 | $1.85 | 33530 |
| 2022-01-05 | 43.36 | $2.10 | 35643 |
| 2022-01-04 | 44.27 | $2.06 | 64919 |
| 2022-01-03 | 45.37 | $2.40 | 104358 |
| 2021-12-31 | 45.92 | $2.00 | 164957 |
| 2021-12-30 | 47.16 | $1.64 | 460118 |
| 2021-12-29 | 48.19 | $2.50 | 89295 |
| 2021-12-28 | 47.03 | $2.33 | 179358 |
| 2021-12-27 | 45.55 | $2.39 | 107907 |
| 2021-12-23 | 44.16 | $2.15 | 151655 |
| 2021-12-22 | 42.91 | $1.95 | 88421 |
| 2021-12-21 | 41.80 | $1.71 | 49293 |
| 2021-12-20 | 40.92 | $1.66 | 35172 |
| 2021-12-17 | 40.11 | $1.64 | 116179 |
| 2021-12-16 | 39.39 | $1.49 | 58694 |
| 2021-12-15 | 38.81 | $1.45 | 43538 |
| 2021-12-14 | 38.49 | $1.40 | 26247 |
| 2021-12-13 | 38.28 | $1.36 | 84447 |
| 2021-12-10 | 38.06 | $1.41 | 64717 |
| 2021-12-09 | 37.82 | $1.20 | 131807 |
| 2021-12-08 | 37.69 | $1.39 | 67222 |
| 2021-12-07 | 36.67 | $1.30 | 64217 |
| 2021-12-06 | 35.59 | $1.28 | 168955 |
| 2021-12-03 | 34.56 | $1.17 | 121306 |
| 2021-12-02 | 34.03 | $0.97 | 22136 |
| 2021-12-01 | 33.98 | $1.01 | 43910 |
| 2021-11-30 | 33.22 | $1.16 | 124116 |
| 2021-11-29 | 31.96 | $1.03 | 21493 |
| 2021-11-26 | 30.96 | $0.89 | 11169 |
| 2021-11-24 | 30.51 | $0.82 | 6490 |
| 2021-11-23 | 30.37 | $0.77 | 16315 |
| 2021-11-22 | 30.37 | $0.83 | 49655 |
| 2021-11-19 | 29.96 | $0.88 | 15273 |
| 2021-11-18 | 28.59 | $0.88 | 27850 |
| 2021-11-17 | 27.19 | $0.93 | 40269 |
| 2021-11-16 | 25.72 | $0.76 | 52162 |
| 2021-11-15 | 24.52 | $0.78 | 24971 |
| 2021-11-12 | 23.47 | $0.72 | 53062 |
| 2021-11-11 | 22.46 | $0.73 | 117564 |
| 2021-11-10 | 21.54 | $0.65 | 85253 |
| 2021-11-09 | 21.12 | $0.56 | 13481 |
| 2021-11-08 | 21.13 | $0.52 | 53607 |
| 2021-11-05 | 21.15 | $0.54 | 97502 |
| 2021-11-04 | 21.33 | $0.45 | 4514 |
| 2021-11-03 | 21.87 | $0.49 | 23486 |
| 2021-11-02 | 22.44 | $0.50 | 12922 |
| 2021-11-01 | 23.12 | $0.50 | 12922 |
| 2021-10-29 | 23.46 | $0.55 | 15535 |
| 2021-10-28 | 23.32 | $0.57 | 21320 |
| 2021-10-27 | 22.83 | $0.54 | 7891 |
| 2021-10-26 | 22.31 | $0.53 | 3250 |
| 2021-10-25 | 21.36 | $0.54 | 105632 |
| 2021-10-22 | 20.23 | $0.64 | 82394 |
| 2021-10-21 | 18.42 | $0.66 | 202817 |
| 2021-10-20 | 16.72 | $0.43 | 18959 |
| 2021-10-19 | 16.17 | $0.39 | 10100 |
| 2021-10-18 | 16.29 | $0.36 | 69080 |
| 2021-10-15 | 16.42 | $0.36 | 9160 |
| 2021-10-14 | 16.56 | $0.35 | 6850 |
| 2021-10-13 | 17.12 | $0.35 | 10528 |
| 2021-10-12 | 17.86 | $0.28 | 336 |
| 2021-10-11 | 18.05 | $0.34 | 50 |
| 2021-10-08 | 18.94 | $0.34 | 1057 |
| 2021-10-07 | 19.89 | $0.31 | — |
| 2021-10-06 | 20.54 | $0.31 | 11075 |
| 2021-10-05 | 21.23 | $0.31 | 835 |
| 2021-10-04 | 21.99 | $0.32 | 1750 |
| 2021-10-01 | 22.79 | $0.30 | 8720 |
| 2021-09-30 | 23.89 | $0.31 | 5108 |
| 2021-09-29 | 24.93 | $0.32 | 8010 |
| 2021-09-28 | 25.83 | $0.31 | 933 |
| 2021-09-27 | 26.86 | $0.33 | 12075 |
| 2021-09-24 | 27.73 | $0.34 | 116495 |
| 2021-09-23 | 28.68 | $0.32 | 4100 |
| 2021-09-22 | 29.28 | $0.33 | 10030 |
| 2021-09-21 | 30.01 | $0.34 | 540 |
| 2021-09-20 | 30.56 | $0.35 | 1700 |
| 2021-09-17 | 31.14 | $0.36 | 35428 |
| 2021-09-16 | 31.61 | $0.37 | 500 |
| 2021-09-15 | 31.85 | $0.36 | 11508 |
| 2021-09-14 | 32.13 | $0.37 | 4000 |
| 2021-09-13 | 32.35 | $0.34 | 13376 |
| 2021-09-10 | 32.79 | $0.36 | 5325 |
| 2021-09-09 | 32.94 | $0.40 | 517 |
| 2021-09-08 | 32.58 | $0.41 | 7656 |
| 2021-09-07 | 32.27 | $0.44 | 56 |
| 2021-09-03 | 31.54 | $0.44 | 6049 |
| 2021-09-02 | 30.77 | $0.45 | 17285 |
| 2021-09-01 | 29.94 | $0.45 | 2537 |
| 2021-08-31 | 29.16 | $0.40 | 12550 |
| 2021-08-30 | 28.56 | $0.42 | 3144 |
| 2021-08-27 | 27.44 | $0.46 | 1067 |
| 2021-08-26 | 26.30 | $0.45 | 2200 |
| 2021-08-25 | 25.10 | $0.38 | — |
| 2021-08-24 | 24.26 | $0.38 | 6652 |
| 2021-08-23 | 23.37 | $0.38 | 425 |
| 2021-08-20 | 22.70 | $0.41 | 100 |
| 2021-08-19 | 21.64 | $0.40 | 13762 |
| 2021-08-18 | 20.56 | $0.39 | 16105 |
| 2021-08-17 | 19.49 | $0.39 | 10335 |
| 2021-08-16 | 18.36 | $0.39 | 12475 |
| 2021-08-13 | 17.10 | $0.44 | 12650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected