Is Bitcoin Depot Inc. (BTM) a Buy, Sell, or Hold?
NASDAQ : BTM
Bitcoin Depot Inc. — Stock Chart
$0.4919 USD
$0 (0.0%)
- Volume
- 1.31M
- Average Volume
- 652.92K
- Market Capitalization
- $1.89M
- P/E Ratio
- 3.78
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $48.16
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.27
- Current Ratio
- $1.26
BTM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-18 | $0.11 | $0.13 | 15.00% | 110.67K |
| 2026-06-17 | $0.14 | $0.14 | -4.25% | 36084 |
| 2026-06-16 | $0.15 | $0.16 | 4.70% | 51702 |
| 2026-06-15 | $0.18 | $0.20 | 9.94% | 137.74K |
| 2026-06-12 | $0.21 | $0.22 | 5.48% | 54522 |
| 2026-06-11 | $0.33 | $0.26 | -20.97% | 61916 |
| 2026-06-10 | $0.18 | $0.25 | 41.02% | 88767 |
| 2026-06-09 | $0.24 | $0.25 | 4.17% | 124.75K |
| 2026-06-08 | $0.41 | $0.32 | -21.60% | 35051 |
| 2026-06-05 | $0.24 | $0.29 | 21.62% | 95339 |
| 2026-06-04 | $0.24 | $0.24 | 0.00% | 120.9K |
| 2026-06-03 | $0.20 | $0.24 | 21.12% | 82332 |
| 2026-06-02 | $0.13 | $0.20 | 56.13% | 172.82K |
| 2026-06-01 | $0.12 | $0.18 | 50.42% | 121.92K |
| 2026-05-29 | $0.17 | $0.17 | 0.00% | 209.28K |
| 2026-05-28 | $0.20 | $0.17 | -15.33% | 220.69K |
| 2026-05-27 | $0.26 | $0.25 | -4.80% | 296.68K |
| 2026-05-26 | $0.22 | $0.29 | 34.41% | 443.35K |
| 2026-05-22 | $0.59 | $0.49 | -16.89% | 1.53M |
| 2026-05-21 | $0.70 | $0.58 | -17.00% | 1.37M |
| 2026-05-20 | $0.56 | $0.72 | 28.21% | 3.43M |
| 2026-05-19 | $0.58 | $0.56 | -2.93% | 1.85M |
| 2026-05-18 | $0.68 | $0.78 | 15.85% | 6.69M |
| 2026-05-15 | $2.66 | $2.93 | 10.15% | 765.6K |
| 2026-05-14 | $2.74 | $2.78 | 1.46% | 815.3K |
| 2026-05-13 | $4.34 | $2.62 | -39.63% | 1.1M |
| 2026-05-12 | $4.87 | $4.65 | -4.52% | 108.82K |
| 2026-05-11 | $5.09 | $4.90 | -3.73% | 276.83K |
| 2026-05-08 | $5.17 | $5.09 | -1.55% | 352.4K |
| 2026-05-07 | $5.38 | $5.22 | -2.97% | 210.44K |
| 2026-05-06 | $6.10 | $5.33 | -12.62% | 394.9K |
| 2026-05-05 | $6.37 | $5.88 | -7.69% | 271.42K |
| 2026-05-04 | $6.66 | $6.46 | -3.00% | 297.6K |
| 2026-05-01 | $6.87 | $6.70 | -2.47% | 198.01K |
| 2026-04-30 | $5.93 | $6.67 | 12.48% | 286.65K |
| 2026-04-29 | $6.03 | $5.94 | -1.49% | 243.34K |
| 2026-04-28 | $6.40 | $6.02 | -5.94% | 420.58K |
| 2026-04-27 | $7.29 | $6.79 | -6.86% | 339.2K |
| 2026-04-24 | $7.51 | $7.29 | -2.93% | 362.3K |
| 2026-04-23 | $7.47 | $7.39 | -1.07% | 673.52K |
| 2026-04-22 | $6.53 | $7.60 | 16.39% | 1.35M |
| 2026-04-21 | $7.10 | $6.42 | -9.58% | 847.04K |
| 2026-04-20 | $5.11 | $6.41 | 25.44% | 1.9M |
| 2026-04-17 | $5.46 | $5.30 | -2.93% | 803.35K |
| 2026-04-16 | $4.20 | $5.05 | 20.24% | 760K |
| 2026-04-15 | $3.71 | $4.16 | 12.13% | 483.6K |
| 2026-04-14 | $4.00 | $3.69 | -7.75% | 715.3K |
| 2026-04-13 | $2.61 | $3.94 | 50.96% | 4.45M |
| 2026-04-10 | $2.80 | $2.63 | -6.07% | 276.22K |
| 2026-04-09 | $2.71 | $2.84 | 4.80% | 373.96K |
| 2026-04-08 | $2.75 | $2.74 | -0.36% | 389.3K |
| 2026-04-07 | $2.53 | $2.37 | -6.32% | 220.15K |
| 2026-04-06 | $2.18 | $2.46 | 12.84% | 297.6K |
| 2026-04-02 | $2.01 | $2.16 | 7.46% | 93491 |
| 2026-04-01 | $2.20 | $2.07 | -5.91% | 188.2K |
| 2026-03-31 | $2.06 | $2.18 | 5.83% | 133.6K |
| 2026-03-30 | $2.13 | $2.03 | -4.69% | 143.79K |
| 2026-03-27 | $2.41 | $2.02 | -16.18% | 222.4K |
| 2026-03-26 | $2.53 | $2.47 | -2.37% | 183.54K |
| 2026-03-25 | $2.91 | $2.62 | -9.97% | 232.62K |
| 2026-03-24 | $3.23 | $2.80 | -13.31% | 216.16K |
| 2026-03-23 | $3.12 | $3.27 | 4.81% | 152.22K |
| 2026-03-20 | $3.24 | $3.12 | -3.70% | 124.71K |
| 2026-03-19 | $3.52 | $3.24 | -7.95% | 164.98K |
| 2026-03-18 | $4.00 | $3.53 | -11.75% | 181.8K |
| 2026-03-17 | $3.98 | $4.06 | 2.01% | 132.72K |
| 2026-03-16 | $4.30 | $4.03 | -6.28% | 302.11K |
| 2026-03-13 | $4.59 | $4.38 | -4.58% | 161.6K |
| 2026-03-12 | $4.88 | $4.55 | -6.76% | 101.48K |
| 2026-03-11 | $4.87 | $4.93 | 1.23% | 108.96K |
| 2026-03-10 | $4.74 | $4.84 | 2.11% | 157.08K |
| 2026-03-09 | $4.95 | $4.73 | -4.44% | 189.97K |
| 2026-03-06 | $5.27 | $4.91 | -6.83% | 169.07K |
| 2026-03-05 | $5.32 | $5.33 | 0.19% | 190.4K |
| 2026-03-04 | $4.91 | $5.35 | 8.96% | 258K |
| 2026-03-03 | $4.65 | $4.76 | 2.37% | 105.27K |
| 2026-03-02 | $4.39 | $4.81 | 9.57% | 236.92K |
| 2026-02-27 | $5.13 | $4.39 | -14.42% | 257.56K |
| 2026-02-26 | $5.05 | $5.15 | 1.98% | 201.49K |
| 2026-02-25 | $5.48 | $5.05 | -7.85% | 229.41K |
| 2026-02-24 | $5.36 | $5.37 | 0.19% | 199.78K |
| 2026-02-23 | $6.20 | $5.76 | -7.10% | 279.72K |
| 2026-02-20 | $6.37 | $6.26 | -1.73% | 115.52K |
| 2026-02-19 | $5.81 | $6.65 | 14.46% | 206.27K |
| 2026-02-18 | $6.50 | $6.67 | 2.62% | 78400 |
| 2026-02-17 | $6.51 | $6.54 | 0.46% | 128.23K |
| 2026-02-13 | $5.87 | $6.47 | 10.22% | 170.93K |
| 2026-02-12 | $5.68 | $5.76 | 1.41% | 85904 |
| 2026-02-11 | $5.89 | $5.63 | -4.41% | 95262 |
| 2026-02-10 | $6.09 | $5.92 | -2.79% | 81914 |