Is Bitcoin Depot Inc. (BTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitcoin Depot Inc. (BTM) research center and poll results.
NASDAQ : BTM
Bitcoin Depot Inc. — Technical Indicators
$0.4919 USD
$0 (0.0%)
- Volume
- 1.31M
- Average Volume
- 652.92K
- Market Capitalization
- $1.89M
- P/E Ratio
- 3.78
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $48.16
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.27
- Current Ratio
- $1.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-06-18
Close Price
$0.13
Vol: 110669
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
30.81
Maximum
72.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.25 | $0.13 | 110669 |
| 2026-06-17 | 0.28 | $0.14 | 36084 |
| 2026-06-16 | 0.30 | $0.16 | 51702 |
| 2026-06-15 | 0.33 | $0.20 | 137741 |
| 2026-06-12 | 0.47 | $0.22 | 54522 |
| 2026-06-11 | 0.60 | $0.26 | 61916 |
| 2026-06-10 | 0.72 | $0.25 | 88767 |
| 2026-06-09 | 0.94 | $0.25 | 124751 |
| 2026-06-08 | 1.17 | $0.32 | 35051 |
| 2026-06-05 | 1.41 | $0.29 | 95339 |
| 2026-06-04 | 1.65 | $0.24 | 120898 |
| 2026-06-03 | 1.91 | $0.24 | 82332 |
| 2026-06-02 | 2.19 | $0.20 | 172815 |
| 2026-06-01 | 2.50 | $0.18 | 121922 |
| 2026-05-29 | 2.83 | $0.17 | 209285 |
| 2026-05-28 | 3.15 | $0.17 | 220694 |
| 2026-05-27 | 3.44 | $0.25 | 296684 |
| 2026-05-26 | 3.73 | $0.29 | 443349 |
| 2026-05-22 | 4.06 | $0.49 | 1.5M |
| 2026-05-21 | 4.40 | $0.58 | 1.4M |
| 2026-05-20 | 4.74 | $0.72 | 3.4M |
| 2026-05-19 | 5.08 | $0.56 | 1.9M |
| 2026-05-18 | 5.37 | $0.78 | 6.7M |
| 2026-05-15 | 5.65 | $2.93 | 765600 |
| 2026-05-14 | 5.77 | $2.78 | 815301 |
| 2026-05-13 | 5.89 | $2.62 | 1.1M |
| 2026-05-12 | 5.96 | $4.65 | 108818 |
| 2026-05-11 | 5.92 | $4.90 | 276826 |
| 2026-05-08 | 5.87 | $5.09 | 352400 |
| 2026-05-07 | 5.74 | $5.22 | 210437 |
| 2026-05-06 | 5.63 | $5.33 | 394900 |
| 2026-05-05 | 5.50 | $5.88 | 271423 |
| 2026-05-04 | 5.32 | $6.46 | 297600 |
| 2026-05-01 | 5.12 | $6.70 | 198006 |
| 2026-04-30 | 4.89 | $6.67 | 286648 |
| 2026-04-29 | 4.66 | $5.94 | 243342 |
| 2026-04-28 | 4.48 | $6.02 | 420579 |
| 2026-04-27 | 4.28 | $6.79 | 339200 |
| 2026-04-24 | 4.04 | $7.29 | 362302 |
| 2026-04-23 | 3.80 | $7.39 | 673521 |
| 2026-04-22 | 3.56 | $7.60 | 1.3M |
| 2026-04-21 | 3.32 | $6.42 | 847041 |
| 2026-04-20 | 3.16 | $6.41 | 1.9M |
| 2026-04-17 | 3.00 | $5.30 | 803348 |
| 2026-04-16 | 2.89 | $5.05 | 760000 |
| 2026-04-15 | 2.82 | $4.16 | 483600 |
| 2026-04-14 | 2.81 | $3.69 | 715300 |
| 2026-04-13 | 2.83 | $3.94 | 4.4M |
| 2026-04-10 | 2.85 | $2.63 | 276220 |
| 2026-04-09 | 2.95 | $2.84 | 373958 |
| 2026-04-08 | 3.05 | $2.74 | 389300 |
| 2026-04-07 | 3.16 | $2.37 | 220149 |
| 2026-04-06 | 3.27 | $2.46 | 297600 |
| 2026-04-02 | 3.40 | $2.16 | 93491 |
| 2026-04-01 | 3.56 | $2.07 | 188199 |
| 2026-03-31 | 3.72 | $2.18 | 133600 |
| 2026-03-30 | 3.85 | $2.03 | 143794 |
| 2026-03-27 | 3.99 | $2.02 | 222400 |
| 2026-03-26 | 4.11 | $2.47 | 183541 |
| 2026-03-25 | 4.24 | $2.62 | 232616 |
| 2026-03-24 | 4.36 | $2.80 | 216162 |
| 2026-03-23 | 4.49 | $3.27 | 152217 |
| 2026-03-20 | 4.61 | $3.12 | 124709 |
| 2026-03-19 | 4.77 | $3.24 | 164975 |
| 2026-03-18 | 4.94 | $3.53 | 181798 |
| 2026-03-17 | 5.10 | $4.06 | 132719 |
| 2026-03-16 | 5.22 | $4.03 | 302110 |
| 2026-03-13 | 5.35 | $4.38 | 161600 |
| 2026-03-12 | 5.41 | $4.55 | 101475 |
| 2026-03-11 | 5.47 | $4.93 | 108961 |
| 2026-03-10 | 5.52 | $4.84 | 157083 |
| 2026-03-09 | 5.57 | $4.73 | 189966 |
| 2026-03-06 | 5.63 | $4.91 | 169068 |
| 2026-03-05 | 5.65 | $5.33 | 190400 |
| 2026-03-04 | 5.69 | $5.35 | 258000 |
| 2026-03-03 | 5.76 | $4.76 | 105272 |
| 2026-03-02 | 5.85 | $4.81 | 236918 |
| 2026-02-27 | 5.97 | $4.39 | 257565 |
| 2026-02-26 | 6.13 | $5.15 | 201493 |
| 2026-02-25 | 6.25 | $5.05 | 229413 |
| 2026-02-24 | 6.39 | $5.37 | 199783 |
| 2026-02-23 | 6.51 | $5.76 | 279717 |
| 2026-02-20 | 6.64 | $6.26 | 115518 |
| 2026-02-19 | 6.74 | $6.65 | 206271 |
| 2026-02-18 | 6.85 | $6.67 | 78400 |
| 2026-02-17 | 6.96 | $6.54 | 128229 |
| 2026-02-13 | 7.11 | $6.47 | 170931 |
| 2026-02-12 | 7.26 | $5.76 | 85904 |
| 2026-02-11 | 7.45 | $5.63 | 95262 |
| 2026-02-10 | 7.65 | $5.92 | 81914 |
| 2026-02-09 | 7.83 | $5.95 | 152883 |
| 2026-02-06 | 7.99 | $5.78 | 291829 |
| 2026-02-05 | 8.20 | $5.46 | 163900 |
| 2026-02-04 | 8.40 | $6.11 | 190174 |
| 2026-02-03 | 8.55 | $6.79 | 176378 |
| 2026-02-02 | 8.69 | $6.51 | 390671 |
| 2026-01-30 | 8.83 | $7.14 | 102000 |
| 2026-01-29 | 8.92 | $7.56 | 114500 |
| 2026-01-28 | 9.01 | $7.70 | 93072 |
| 2026-01-27 | 9.08 | $7.77 | 75876 |
| 2026-01-26 | 9.14 | $7.70 | 172144 |
| 2026-01-23 | 9.21 | $8.40 | 129786 |
| 2026-01-22 | 9.23 | $8.26 | 235214 |
| 2026-01-21 | 9.28 | $8.82 | 127779 |
| 2026-01-20 | 9.32 | $8.96 | 111129 |
| 2026-01-16 | 9.32 | $9.45 | 136014 |
| 2026-01-15 | 9.30 | $9.45 | 93669 |
| 2026-01-14 | 9.29 | $9.59 | 98157 |
| 2026-01-13 | 9.27 | $9.59 | 134960 |
| 2026-01-12 | 9.29 | $9.59 | 128014 |
| 2026-01-09 | 9.32 | $9.17 | 123074 |
| 2026-01-08 | 9.43 | $9.94 | 100119 |
| 2026-01-07 | 9.47 | $9.52 | 143573 |
| 2026-01-06 | 9.48 | $9.03 | 180962 |
| 2026-01-05 | 9.50 | $9.66 | 126100 |
| 2026-01-02 | 9.51 | $9.24 | 127143 |
| 2025-12-31 | 9.55 | $9.03 | 146560 |
| 2025-12-30 | 9.60 | $9.24 | 82129 |
| 2025-12-29 | 9.64 | $9.10 | 104614 |
| 2025-12-26 | 9.72 | $8.96 | 69257 |
| 2025-12-24 | 9.77 | $9.10 | 84946 |
| 2025-12-23 | 9.80 | $8.96 | 61443 |
| 2025-12-22 | 9.87 | $9.24 | 74829 |
| 2025-12-19 | 9.93 | $9.52 | 81363 |
| 2025-12-18 | 9.99 | $9.10 | 75692 |
| 2025-12-17 | 10.12 | $8.89 | 143855 |
| 2025-12-16 | 10.32 | $9.24 | 99060 |
| 2025-12-15 | 10.52 | $9.24 | 111629 |
| 2025-12-12 | 10.78 | $9.94 | 98471 |
| 2025-12-11 | 11.00 | $10.36 | 119543 |
| 2025-12-10 | 11.36 | $11.20 | 288906 |
| 2025-12-09 | 11.74 | $10.92 | 319092 |
| 2025-12-08 | 12.14 | $9.66 | 153400 |
| 2025-12-05 | 12.59 | $9.31 | 221435 |
| 2025-12-04 | 13.06 | $10.01 | 146360 |
| 2025-12-03 | 13.52 | $10.01 | 104986 |
| 2025-12-02 | 13.88 | $10.08 | 139671 |
| 2025-12-01 | 14.27 | $9.87 | 164259 |
| 2025-11-28 | 14.74 | $10.71 | 224943 |
| 2025-11-26 | 15.15 | $10.01 | 111546 |
| 2025-11-25 | 15.58 | $9.80 | 116057 |
| 2025-11-24 | 16.08 | $10.22 | 494486 |
| 2025-11-21 | 16.55 | $10.43 | 220243 |
| 2025-11-20 | 17.03 | $10.85 | 252687 |
| 2025-11-19 | 17.49 | $11.69 | 270986 |
| 2025-11-18 | 17.86 | $12.88 | 175386 |
| 2025-11-17 | 18.17 | $13.30 | 277747 |
| 2025-11-14 | 18.46 | $14.28 | 514086 |
| 2025-11-13 | 18.67 | $14.49 | 583586 |
| 2025-11-12 | 18.84 | $17.57 | 258964 |
| 2025-11-11 | 18.99 | $18.62 | 128587 |
| 2025-11-10 | 19.12 | $18.97 | 187971 |
| 2025-11-07 | 19.16 | $18.69 | 126429 |
| 2025-11-06 | 19.29 | $18.76 | 175257 |
| 2025-11-05 | 19.52 | $19.25 | 259443 |
| 2025-11-04 | 19.72 | $17.22 | 154176 |
| 2025-11-03 | 20.09 | $17.71 | 155863 |
| 2025-10-31 | 20.74 | $19.25 | 75717 |
| 2025-10-30 | 21.13 | $18.97 | 104264 |
| 2025-10-29 | 21.52 | $18.69 | 127200 |
| 2025-10-28 | 21.92 | $19.74 | 95843 |
| 2025-10-27 | 22.11 | $19.67 | 138402 |
| 2025-10-24 | 22.37 | $20.02 | 179433 |
| 2025-10-23 | 22.60 | $19.95 | 241657 |
| 2025-10-22 | 22.84 | $19.11 | 142314 |
| 2025-10-21 | 23.14 | $19.11 | 117086 |
| 2025-10-20 | 23.45 | $19.18 | 184129 |
| 2025-10-17 | 23.76 | $18.41 | 204506 |
| 2025-10-16 | 24.12 | $17.99 | 374443 |
| 2025-10-15 | 24.59 | $20.51 | 226232 |
| 2025-10-14 | 24.94 | $21.14 | 344016 |
| 2025-10-13 | 25.25 | $19.88 | 432429 |
| 2025-10-10 | 25.62 | $21.21 | 338129 |
| 2025-10-09 | 25.94 | $23.31 | 266571 |
| 2025-10-08 | 26.09 | $23.38 | 604547 |
| 2025-10-07 | 26.25 | $24.64 | 1.3M |
| 2025-10-06 | 26.31 | $30.73 | 732471 |
| 2025-10-03 | 26.07 | $26.95 | 307345 |
| 2025-10-02 | 25.96 | $26.81 | 337986 |
| 2025-10-01 | 25.82 | $26.74 | 733158 |
| 2025-09-30 | 25.73 | $23.52 | 109374 |
| 2025-09-29 | 25.82 | $24.71 | 49309 |
| 2025-09-26 | 25.85 | $24.78 | 55707 |
| 2025-09-25 | 25.95 | $24.71 | 73757 |
| 2025-09-24 | 26.06 | $24.99 | 65929 |
| 2025-09-23 | 26.14 | $25.41 | 93343 |
| 2025-09-22 | 26.19 | $25.41 | 117062 |
| 2025-09-19 | 26.26 | $25.62 | 166643 |
| 2025-09-18 | 26.32 | $27.44 | 111278 |
| 2025-09-17 | 26.26 | $27.37 | 111029 |
| 2025-09-16 | 26.24 | $27.37 | 69529 |
| 2025-09-15 | 26.28 | $27.37 | 104075 |
| 2025-09-12 | 26.34 | $27.51 | 119771 |
| 2025-09-11 | 26.40 | $26.39 | 121529 |
| 2025-09-10 | 26.63 | $26.53 | 154281 |
| 2025-09-09 | 26.78 | $25.90 | 275865 |
| 2025-09-08 | 27.17 | $25.90 | 142386 |
| 2025-09-05 | 27.59 | $24.64 | 112971 |
| 2025-09-04 | 28.08 | $24.15 | 94286 |
| 2025-09-03 | 28.62 | $24.85 | 89862 |
| 2025-09-02 | 29.13 | $25.27 | 109304 |
| 2025-08-29 | 29.62 | $25.34 | 97557 |
| 2025-08-28 | 29.98 | $26.81 | 111104 |
| 2025-08-27 | 30.37 | $26.88 | 117314 |
| 2025-08-26 | 30.78 | $26.67 | 66762 |
| 2025-08-25 | 31.19 | $26.46 | 126011 |
| 2025-08-22 | 31.70 | $26.67 | 85848 |
| 2025-08-21 | 32.23 | $26.95 | 82831 |
| 2025-08-20 | 32.73 | $26.25 | 104187 |
| 2025-08-19 | 33.33 | $26.81 | 221171 |
| 2025-08-18 | 33.93 | $28.28 | 140343 |
| 2025-08-15 | 34.42 | $28.49 | 120249 |
| 2025-08-14 | 35.04 | $28.77 | 177574 |
| 2025-08-13 | 35.63 | $31.01 | 207244 |
| 2025-08-12 | 36.12 | $29.54 | 377208 |
| 2025-08-11 | 36.42 | $33.74 | 173514 |
| 2025-08-08 | 36.67 | $34.30 | 106086 |
| 2025-08-07 | 36.89 | $34.44 | 62357 |
| 2025-08-06 | 37.15 | $34.79 | 65918 |
| 2025-08-05 | 37.40 | $35.21 | 91157 |
| 2025-08-04 | 37.74 | $35.00 | 112005 |
| 2025-08-01 | 38.07 | $32.48 | 178071 |
| 2025-07-31 | 38.41 | $34.72 | 93129 |
| 2025-07-30 | 38.61 | $34.93 | 120929 |
| 2025-07-29 | 38.55 | $34.93 | 156506 |
| 2025-07-28 | 38.58 | $36.68 | 118490 |
| 2025-07-25 | 38.52 | $37.24 | 90573 |
| 2025-07-24 | 38.62 | $36.89 | 135871 |
| 2025-07-23 | 38.65 | $38.36 | 138229 |
| 2025-07-22 | 38.63 | $38.71 | 146343 |
| 2025-07-21 | 38.57 | $38.08 | 256543 |
| 2025-07-18 | 38.77 | $40.88 | 471629 |
| 2025-07-17 | 38.70 | $40.74 | 165186 |
| 2025-07-16 | 38.77 | $40.67 | 405671 |
| 2025-07-15 | 39.01 | $35.63 | 206657 |
| 2025-07-14 | 39.40 | $38.78 | 172757 |
| 2025-07-11 | 39.65 | $38.71 | 270986 |
| 2025-07-10 | 39.91 | $39.62 | 155676 |
| 2025-07-09 | 40.06 | $39.76 | 161263 |
| 2025-07-08 | 40.09 | $41.93 | 205243 |
| 2025-07-07 | 39.63 | $41.72 | 367271 |
| 2025-07-03 | 38.98 | $39.13 | 403614 |
| 2025-07-02 | 38.59 | $38.78 | 339000 |
| 2025-07-01 | 38.27 | $33.81 | 211314 |
| 2025-06-30 | 38.04 | $35.49 | 203286 |
| 2025-06-27 | 37.63 | $35.49 | 235214 |
| 2025-06-26 | 37.16 | $39.20 | 186104 |
| 2025-06-25 | 36.46 | $37.45 | 176334 |
| 2025-06-24 | 35.88 | $38.01 | 190916 |
| 2025-06-23 | 35.15 | $37.45 | 401500 |
| 2025-06-20 | 34.50 | $42.21 | 361032 |
| 2025-06-18 | 33.45 | $39.41 | 263234 |
| 2025-06-17 | 32.51 | $42.21 | 385001 |
| 2025-06-16 | 31.45 | $45.36 | 293106 |
| 2025-06-13 | 30.12 | $43.54 | 329964 |
| 2025-06-12 | 28.67 | $43.75 | 358514 |
| 2025-06-11 | 27.08 | $43.96 | 481846 |
| 2025-06-10 | 25.50 | $42.63 | 523729 |
| 2025-06-09 | 23.94 | $40.32 | 701916 |
| 2025-06-06 | 22.52 | $32.69 | 275476 |
| 2025-06-05 | 21.41 | $28.70 | 331919 |
| 2025-06-04 | 20.45 | $31.43 | 205076 |
| 2025-06-03 | 19.38 | $32.20 | 433263 |
| 2025-06-02 | 18.29 | $29.26 | 438318 |
| 2025-05-30 | 17.35 | $27.30 | 272162 |
| 2025-05-29 | 16.51 | $26.18 | 245214 |
| 2025-05-28 | 15.73 | $25.13 | 213972 |
| 2025-05-27 | 15.02 | $25.83 | 439200 |
| 2025-05-23 | 14.27 | $23.38 | 457991 |
| 2025-05-22 | 13.65 | $24.57 | 501447 |
| 2025-05-21 | 12.93 | $21.14 | 261800 |
| 2025-05-20 | 12.37 | $20.58 | 254461 |
| 2025-05-19 | 11.80 | $21.00 | 485571 |
| 2025-05-16 | 11.23 | $18.76 | 641529 |
| 2025-05-15 | 10.78 | $14.63 | 1.4M |
| 2025-05-14 | 10.53 | $11.90 | 73686 |
| 2025-05-13 | 10.40 | $12.39 | 48043 |
| 2025-05-12 | 10.23 | $11.41 | 64686 |
| 2025-05-09 | 10.08 | $11.83 | 106243 |
| 2025-05-08 | 9.91 | $10.57 | 29784 |
| 2025-05-07 | 9.79 | $9.59 | 8635 |
| 2025-05-06 | 9.73 | $9.87 | 16672 |
| 2025-05-05 | 9.63 | $10.43 | 5157 |
| 2025-05-02 | 9.56 | $10.57 | 15849 |
| 2025-05-01 | 9.49 | $10.43 | 8514 |
| 2025-04-30 | 9.46 | $10.57 | 16643 |
| 2025-04-29 | 9.43 | $10.85 | 3086 |
| 2025-04-28 | 9.41 | $10.92 | 17444 |
| 2025-04-25 | 9.37 | $10.99 | 46969 |
| 2025-04-24 | 9.34 | $10.15 | 19160 |
| 2025-04-23 | 9.37 | $9.87 | 13521 |
| 2025-04-22 | 9.44 | $9.17 | 25947 |
| 2025-04-21 | 9.50 | $9.66 | 16933 |
| 2025-04-17 | 9.49 | $9.87 | 14059 |
| 2025-04-16 | 9.48 | $9.59 | 13634 |
| 2025-04-15 | 9.49 | $9.17 | 16471 |
| 2025-04-14 | 9.53 | $9.10 | 27959 |
| 2025-04-11 | 9.56 | $8.33 | 11044 |
| 2025-04-10 | 9.62 | $8.40 | 17197 |
| 2025-04-09 | 9.66 | $8.19 | 39429 |
| 2025-04-08 | 9.71 | $8.40 | 25415 |
| 2025-04-07 | 9.75 | $7.98 | 64286 |
| 2025-04-04 | 9.81 | $8.89 | 32876 |
| 2025-04-03 | 9.82 | $9.31 | 32289 |
| 2025-04-02 | 9.80 | $9.73 | 27329 |
| 2025-04-01 | 9.75 | $9.94 | 50927 |
| 2025-03-31 | 9.68 | $10.57 | 25464 |
| 2025-03-28 | 9.58 | $10.15 | 13024 |
| 2025-03-27 | 9.45 | $10.36 | 23822 |
| 2025-03-26 | 9.29 | $10.78 | 16414 |
| 2025-03-25 | 9.12 | $11.13 | 54929 |
| 2025-03-24 | 8.96 | $10.36 | 30044 |
| 2025-03-21 | 8.86 | $9.52 | 61943 |
| 2025-03-20 | 8.83 | $9.66 | 61601 |
| 2025-03-19 | 8.80 | $9.87 | 49514 |
| 2025-03-18 | 8.77 | $9.87 | 168389 |
| 2025-03-17 | 8.79 | $9.73 | 47732 |
| 2025-03-14 | 8.80 | $9.59 | 37746 |
| 2025-03-13 | 8.81 | $9.24 | 29806 |
| 2025-03-12 | 8.82 | $9.17 | 26929 |
| 2025-03-11 | 8.83 | $9.24 | 32643 |
| 2025-03-10 | 8.86 | $9.10 | 68920 |
| 2025-03-07 | 8.89 | $9.10 | 22177 |
| 2025-03-06 | 8.93 | $8.96 | 52385 |
| 2025-03-05 | 9.00 | $8.75 | 44674 |
| 2025-03-04 | 9.09 | $8.54 | 46814 |
| 2025-03-03 | 9.21 | $8.40 | 135488 |
| 2025-02-28 | 9.35 | $7.70 | 36149 |
| 2025-02-27 | 9.54 | $7.14 | 60555 |
| 2025-02-26 | 9.78 | $7.28 | 35057 |
| 2025-02-25 | 9.99 | $7.91 | 50516 |
| 2025-02-24 | 10.18 | $8.33 | 31976 |
| 2025-02-21 | 10.39 | $9.03 | 24596 |
| 2025-02-20 | 10.54 | $9.03 | 19204 |
| 2025-02-19 | 10.69 | $9.38 | 31085 |
| 2025-02-18 | 10.82 | $10.08 | 30505 |
| 2025-02-14 | 10.94 | $10.08 | 26043 |
| 2025-02-13 | 11.01 | $9.66 | 20919 |
| 2025-02-12 | 11.08 | $9.45 | 34874 |
| 2025-02-11 | 11.15 | $9.38 | 23671 |
| 2025-02-10 | 11.23 | $9.87 | 30555 |
| 2025-02-07 | 11.28 | $9.66 | 37546 |
| 2025-02-06 | 11.35 | $9.94 | 56807 |
| 2025-02-05 | 11.41 | $10.29 | 62443 |
| 2025-02-04 | 11.48 | $10.64 | 35262 |
| 2025-02-03 | 11.52 | $10.92 | 53616 |
| 2025-01-31 | 11.54 | $11.20 | 40403 |
| 2025-01-30 | 11.54 | $11.62 | 34776 |
| 2025-01-29 | 11.50 | $11.83 | 29786 |
| 2025-01-28 | 11.47 | $11.48 | 26500 |
| 2025-01-27 | 11.48 | $11.69 | 50572 |
| 2025-01-24 | 11.45 | $12.53 | 83503 |
| 2025-01-23 | 11.38 | $12.04 | 86271 |
| 2025-01-22 | 11.38 | $11.97 | 39527 |
| 2025-01-21 | 11.41 | $11.97 | 127914 |
| 2025-01-17 | 11.47 | $12.53 | 175086 |
| 2025-01-16 | 11.54 | $11.48 | 32707 |
| 2025-01-15 | 11.68 | $11.20 | 28662 |
| 2025-01-14 | 11.80 | $10.71 | 18162 |
| 2025-01-13 | 11.94 | $11.06 | 35318 |
| 2025-01-10 | 12.03 | $10.92 | 39555 |
| 2025-01-08 | 12.13 | $10.99 | 36010 |
| 2025-01-07 | 12.25 | $11.20 | 50400 |
| 2025-01-06 | 12.34 | $11.55 | 48465 |
| 2025-01-03 | 12.39 | $11.55 | 43671 |
| 2025-01-02 | 12.45 | $11.20 | 54354 |
| 2024-12-31 | 12.48 | $11.34 | 34318 |
| 2024-12-30 | 12.55 | $10.78 | 60571 |
| 2024-12-27 | 12.71 | $11.27 | 49476 |
| 2024-12-26 | 12.84 | $11.55 | 47829 |
| 2024-12-24 | 12.94 | $11.06 | 27078 |
| 2024-12-23 | 13.08 | $11.13 | 80129 |
| 2024-12-20 | 13.22 | $12.11 | 111417 |
| 2024-12-19 | 13.27 | $12.67 | 37797 |
| 2024-12-18 | 13.33 | $13.02 | 83114 |
| 2024-12-17 | 13.39 | $14.00 | 49099 |
| 2024-12-16 | 13.37 | $14.28 | 101771 |
| 2024-12-13 | 13.36 | $13.65 | 79688 |
| 2024-12-12 | 13.52 | $13.44 | 62243 |
| 2024-12-11 | 13.72 | $12.88 | 45347 |
| 2024-12-10 | 13.95 | $13.02 | 26557 |
| 2024-12-09 | 14.24 | $13.30 | 54843 |
| 2024-12-06 | 14.19 | $13.02 | 99996 |
| 2024-12-05 | 14.13 | $12.53 | 178131 |
| 2024-12-04 | 14.10 | $12.67 | 93186 |
| 2024-12-03 | 13.99 | $11.83 | 86692 |
| 2024-12-02 | 13.92 | $12.81 | 125065 |
| 2024-11-29 | 13.79 | $13.93 | 63788 |
| 2024-11-27 | 13.62 | $13.86 | 92729 |
| 2024-11-26 | 13.45 | $13.58 | 57943 |
| 2024-11-25 | 13.32 | $13.86 | 103547 |
| 2024-11-22 | 13.13 | $13.93 | 89106 |
| 2024-11-21 | 12.93 | $13.16 | 154285 |
| 2024-11-20 | 12.79 | $13.86 | 165786 |
| 2024-11-19 | 12.61 | $14.28 | 161314 |
| 2024-11-18 | 12.42 | $13.51 | 214801 |
| 2024-11-15 | 12.27 | $14.00 | 472486 |
| 2024-11-14 | 12.12 | $17.01 | 661243 |
| 2024-11-13 | 11.79 | $17.36 | 1.4M |
| 2024-11-12 | 11.46 | $17.57 | 1.6M |
| 2024-11-11 | 11.11 | $18.76 | 3.0M |
| 2024-11-08 | 10.70 | $12.18 | 29900 |
| 2024-11-07 | 10.62 | $11.90 | 41529 |
| 2024-11-06 | 10.55 | $11.90 | 111029 |
| 2024-11-05 | 10.49 | $10.57 | 10092 |
| 2024-11-04 | 10.49 | $10.29 | 6222 |
| 2024-11-01 | 10.51 | $10.36 | 13557 |
| 2024-10-31 | 10.52 | $10.36 | 9800 |
| 2024-10-30 | 10.51 | $10.57 | 24444 |
| 2024-10-29 | 10.51 | $10.92 | 78129 |
| 2024-10-28 | 10.49 | $10.08 | 10943 |
| 2024-10-25 | 10.54 | $10.01 | 14581 |
| 2024-10-24 | 10.60 | $10.29 | 6945 |
| 2024-10-23 | 10.65 | $10.22 | 5271 |
| 2024-10-22 | 10.69 | $10.50 | 4155 |
| 2024-10-21 | 10.71 | $10.64 | 4466 |
| 2024-10-18 | 10.71 | $10.92 | 21457 |
| 2024-10-17 | 10.72 | $10.43 | 17200 |
| 2024-10-16 | 10.75 | $10.71 | 14471 |
| 2024-10-15 | 10.75 | $10.50 | 9121 |
| 2024-10-14 | 10.76 | $10.64 | 6900 |
| 2024-10-11 | 10.79 | $10.50 | 1557 |
| 2024-10-10 | 10.83 | $10.57 | 3629 |
| 2024-10-09 | 10.85 | $10.64 | 6686 |
| 2024-10-08 | 10.87 | $10.71 | 2557 |
| 2024-10-07 | 10.89 | $10.64 | 2729 |
| 2024-10-04 | 10.87 | $10.50 | 11335 |
| 2024-10-03 | 10.90 | $10.29 | 11521 |
| 2024-10-02 | 10.93 | $10.50 | 8443 |
| 2024-10-01 | 10.96 | $10.57 | 15238 |
| 2024-09-30 | 10.97 | $11.06 | 6157 |
| 2024-09-27 | 11.00 | $11.13 | 10329 |
| 2024-09-26 | 11.01 | $11.41 | 13689 |
| 2024-09-25 | 11.01 | $10.85 | 5959 |
| 2024-09-24 | 11.03 | $10.92 | 12271 |
| 2024-09-23 | 11.09 | $10.71 | 7157 |
| 2024-09-20 | 11.16 | $11.13 | 11616 |
| 2024-09-19 | 11.20 | $10.99 | 6143 |
| 2024-09-18 | 11.27 | $10.71 | 4071 |
| 2024-09-17 | 11.36 | $10.64 | 19820 |
| 2024-09-16 | 11.44 | $11.27 | 9381 |
| 2024-09-13 | 11.46 | $11.34 | 8229 |
| 2024-09-12 | 11.48 | $11.06 | 7045 |
| 2024-09-11 | 11.47 | $11.06 | 5962 |
| 2024-09-10 | 11.47 | $10.92 | 8900 |
| 2024-09-09 | 11.50 | $10.36 | 22728 |
| 2024-09-06 | 11.58 | $10.99 | 11614 |
| 2024-09-05 | 11.57 | $10.99 | 6239 |
| 2024-09-04 | 11.56 | $11.06 | 3529 |
| 2024-09-03 | 11.55 | $10.71 | 17971 |
| 2024-08-30 | 11.55 | $11.69 | 7738 |
| 2024-08-29 | 11.49 | $11.41 | 9659 |
| 2024-08-28 | 11.49 | $11.48 | 3343 |
| 2024-08-27 | 11.50 | $11.06 | 15049 |
| 2024-08-26 | 11.55 | $12.18 | 5529 |
| 2024-08-23 | 11.56 | $12.11 | 5143 |
| 2024-08-22 | 11.56 | $11.97 | 4298 |
| 2024-08-21 | 11.57 | $12.46 | 21614 |
| 2024-08-20 | 11.57 | $12.46 | 21634 |
| 2024-08-19 | 11.59 | $12.25 | 17245 |
| 2024-08-16 | 11.63 | $11.69 | 14043 |
| 2024-08-15 | 11.64 | $11.69 | 15247 |
| 2024-08-14 | 11.64 | $10.92 | 11652 |
| 2024-08-13 | 11.67 | $10.99 | 7059 |
| 2024-08-12 | 11.67 | $11.55 | 18095 |
| 2024-08-09 | 11.65 | $11.97 | 24286 |
| 2024-08-08 | 11.61 | $10.78 | 12271 |
| 2024-08-07 | 11.63 | $10.71 | 14516 |
| 2024-08-06 | 11.67 | $10.92 | 13120 |
| 2024-08-05 | 11.68 | $10.71 | 17315 |
| 2024-08-02 | 11.73 | $10.57 | 19643 |
| 2024-08-01 | 11.78 | $11.27 | 10350 |
| 2024-07-31 | 11.82 | $11.83 | 14686 |
| 2024-07-30 | 11.80 | $11.97 | 7071 |
| 2024-07-29 | 11.82 | $12.32 | 13157 |
| 2024-07-26 | 11.83 | $12.18 | 23771 |
| 2024-07-25 | 11.86 | $12.18 | 31029 |
| 2024-07-24 | 11.88 | $12.53 | 9273 |
| 2024-07-23 | 11.86 | $12.67 | 23400 |
| 2024-07-22 | 11.80 | $13.09 | 89604 |
| 2024-07-19 | 11.65 | $11.97 | 16004 |
| 2024-07-18 | 11.70 | $11.69 | 16008 |
| 2024-07-17 | 11.76 | $11.41 | 32773 |
| 2024-07-16 | 11.84 | $11.13 | 17521 |
| 2024-07-15 | 11.93 | $11.06 | 36189 |
| 2024-07-12 | 12.05 | $11.27 | 12939 |
| 2024-07-11 | 12.17 | $11.20 | 8225 |
| 2024-07-10 | 12.31 | $11.34 | 13040 |
| 2024-07-09 | 12.41 | $11.27 | 7960 |
| 2024-07-08 | 12.53 | $11.55 | 5590 |
| 2024-07-05 | 12.63 | $11.76 | 13533 |
| 2024-07-03 | 12.73 | $11.97 | 7885 |
| 2024-07-02 | 12.80 | $11.34 | 16317 |
| 2024-07-01 | 12.87 | $12.46 | 9071 |
| 2024-06-28 | 12.94 | $12.60 | 9305 |
| 2024-06-27 | 13.01 | $12.67 | 4733 |
| 2024-06-26 | 13.07 | $12.60 | 25660 |
| 2024-06-25 | 13.14 | $12.18 | 14713 |
| 2024-06-24 | 13.24 | $11.41 | 23893 |
| 2024-06-21 | 13.32 | $10.15 | 64098 |
| 2024-06-20 | 13.48 | $12.95 | 6088 |
| 2024-06-18 | 13.49 | $12.95 | 10812 |
| 2024-06-17 | 13.50 | $12.95 | 8419 |
| 2024-06-14 | 13.52 | $12.95 | 5977 |
| 2024-06-13 | 13.53 | $13.44 | 8381 |
| 2024-06-12 | 13.52 | $13.72 | 6136 |
| 2024-06-11 | 13.49 | $13.86 | 5511 |
| 2024-06-10 | 13.49 | $13.44 | 7806 |
| 2024-06-07 | 13.47 | $13.58 | 4058 |
| 2024-06-06 | 13.43 | $13.65 | 8340 |
| 2024-06-05 | 13.41 | $13.72 | 9582 |
| 2024-06-04 | 13.33 | $13.30 | 14198 |
| 2024-06-03 | 13.32 | $12.74 | 20203 |
| 2024-05-31 | 13.38 | $13.93 | 4220 |
| 2024-05-30 | 13.38 | $13.93 | 22440 |
| 2024-05-29 | 13.37 | $13.93 | 5735 |
| 2024-05-28 | 13.36 | $13.93 | 11016 |
| 2024-05-24 | 13.29 | $14.28 | 20676 |
| 2024-05-23 | 13.21 | $12.95 | 16732 |
| 2024-05-22 | 13.19 | $13.30 | 4837 |
| 2024-05-21 | 13.20 | $13.16 | 13023 |
| 2024-05-20 | 13.21 | $13.23 | 21285 |
| 2024-05-17 | 13.25 | $13.30 | 11778 |
| 2024-05-16 | 13.30 | $13.30 | 9344 |
| 2024-05-15 | 13.30 | $13.23 | 12283 |
| 2024-05-14 | 13.23 | $13.02 | 12956 |
| 2024-05-13 | 13.14 | $13.86 | 22623 |
| 2024-05-10 | 12.95 | $13.02 | 10201 |
| 2024-05-09 | 12.85 | $12.81 | 7296 |
| 2024-05-08 | 12.82 | $13.23 | 9306 |
| 2024-05-07 | 12.75 | $12.11 | 25928 |
| 2024-05-06 | 12.77 | $13.23 | 17159 |
| 2024-05-03 | 12.74 | $13.86 | 24597 |
| 2024-05-02 | 12.66 | $13.93 | 8329 |
| 2024-05-01 | 12.59 | $13.65 | 17885 |
| 2024-04-30 | 12.51 | $13.72 | 26171 |
| 2024-04-29 | 12.40 | $12.67 | 27829 |
| 2024-04-26 | 12.37 | $12.60 | 8289 |
| 2024-04-25 | 12.40 | $12.60 | 12320 |
| 2024-04-24 | 12.44 | $13.51 | 14844 |
| 2024-04-23 | 12.53 | $13.30 | 16727 |
| 2024-04-22 | 12.64 | $14.00 | 45018 |
| 2024-04-19 | 12.88 | $14.42 | 64821 |
| 2024-04-18 | 13.10 | $13.30 | 36582 |
| 2024-04-17 | 13.32 | $11.69 | 18716 |
| 2024-04-16 | 13.57 | $11.27 | 38591 |
| 2024-04-15 | 13.85 | $10.01 | 34575 |
| 2024-04-12 | 14.28 | $11.13 | 69840 |
| 2024-04-11 | 14.61 | $12.11 | 11228 |
| 2024-04-10 | 14.95 | $11.90 | 20151 |
| 2024-04-09 | 15.23 | $12.46 | 9717 |
| 2024-04-08 | 15.48 | $12.74 | 15846 |
| 2024-04-05 | 15.68 | $12.25 | 12125 |
| 2024-04-04 | 15.90 | $12.46 | 37689 |
| 2024-04-03 | 16.11 | $11.97 | 19592 |
| 2024-04-02 | 16.39 | $11.62 | 62532 |
| 2024-04-01 | 16.69 | $11.97 | 83258 |
| 2024-03-28 | 16.92 | $13.27 | 32655 |
| 2024-03-27 | 17.10 | $13.37 | 99735 |
| 2024-03-26 | 17.30 | $15.26 | 32866 |
| 2024-03-25 | 17.45 | $15.54 | 132751 |
| 2024-03-22 | 17.54 | $18.76 | 17725 |
| 2024-03-21 | 17.43 | $18.83 | 40145 |
| 2024-03-20 | 17.28 | $17.71 | 18422 |
| 2024-03-19 | 17.19 | $16.80 | 12153 |
| 2024-03-18 | 17.14 | $16.87 | 30756 |
| 2024-03-15 | 17.15 | $18.55 | 39307 |
| 2024-03-14 | 17.02 | $17.85 | 34243 |
| 2024-03-13 | 17.06 | $18.90 | 76924 |
| 2024-03-12 | 16.96 | $17.36 | 7924 |
| 2024-03-11 | 17.00 | $17.43 | 29133 |
| 2024-03-08 | 16.93 | $16.80 | 24373 |
| 2024-03-07 | 16.85 | $16.66 | 16861 |
| 2024-03-06 | 16.74 | $16.73 | 31824 |
| 2024-03-05 | 16.62 | $17.57 | 21458 |
| 2024-03-04 | 16.45 | $17.50 | 23951 |
| 2024-03-01 | 16.32 | $16.66 | 15372 |
| 2024-02-29 | 16.22 | $16.80 | 29722 |
| 2024-02-28 | 16.15 | $17.43 | 66258 |
| 2024-02-27 | 16.05 | $18.20 | 34595 |
| 2024-02-26 | 15.97 | $17.36 | 40212 |
| 2024-02-23 | 15.90 | $16.52 | 27424 |
| 2024-02-22 | 15.84 | $15.89 | 12750 |
| 2024-02-21 | 15.79 | $15.82 | 9692 |
| 2024-02-20 | 15.80 | $15.96 | 17970 |
| 2024-02-16 | 15.81 | $16.94 | 18829 |
| 2024-02-15 | 15.75 | $16.10 | 112586 |
| 2024-02-14 | 15.75 | $18.48 | 60695 |
| 2024-02-13 | 15.61 | $17.01 | 38981 |
| 2024-02-12 | 15.49 | $18.20 | 81173 |
| 2024-02-09 | 15.35 | $16.03 | 66064 |
| 2024-02-08 | 15.48 | $15.05 | 30371 |
| 2024-02-07 | 15.65 | $14.63 | 40993 |
| 2024-02-06 | 15.83 | $14.28 | 24209 |
| 2024-02-05 | 16.11 | $14.14 | 30169 |
| 2024-02-02 | 16.35 | $14.84 | 21409 |
| 2024-02-01 | 16.51 | $14.77 | 15302 |
| 2024-01-31 | 16.70 | $15.26 | 17754 |
| 2024-01-30 | 17.03 | $15.47 | 25266 |
| 2024-01-29 | 17.39 | $16.73 | 44158 |
| 2024-01-26 | 17.58 | $15.96 | 22644 |
| 2024-01-25 | 17.81 | $15.33 | 17974 |
| 2024-01-24 | 17.85 | $14.77 | 41598 |
| 2024-01-23 | 17.94 | $16.10 | 27749 |
| 2024-01-22 | 17.89 | $16.10 | 26130 |
| 2024-01-19 | 17.80 | $15.75 | 34989 |
| 2024-01-18 | 17.74 | $16.10 | 50962 |
| 2024-01-17 | 17.66 | $15.75 | 85646 |
| 2024-01-16 | 17.61 | $14.63 | 69117 |
| 2024-01-12 | 17.72 | $15.40 | 230237 |
| 2024-01-11 | 17.86 | $18.48 | 838666 |
| 2024-01-10 | 17.88 | $18.48 | 61148 |
| 2024-01-09 | 17.90 | $18.34 | 29816 |
| 2024-01-08 | 18.02 | $19.74 | 42061 |
| 2024-01-05 | 17.90 | $18.90 | 33260 |
| 2024-01-04 | 17.85 | $18.13 | 66098 |
| 2024-01-03 | 17.82 | $18.66 | 75487 |
| 2024-01-02 | 17.72 | $21.77 | 119415 |
| 2023-12-29 | 17.41 | $22.61 | 304816 |
| 2023-12-28 | 17.06 | $20.65 | 341084 |
| 2023-12-27 | 16.78 | $20.44 | 234830 |
| 2023-12-26 | 16.54 | $16.24 | 52852 |
| 2023-12-22 | 16.52 | $16.45 | 23505 |
| 2023-12-21 | 16.50 | $15.12 | 23510 |
| 2023-12-20 | 16.52 | $14.42 | 28080 |
| 2023-12-19 | 16.58 | $14.56 | 24449 |
| 2023-12-18 | 16.60 | $14.42 | 27097 |
| 2023-12-15 | 16.61 | $14.70 | 68009 |
| 2023-12-14 | 16.68 | $16.87 | 38829 |
| 2023-12-13 | 16.64 | $18.20 | 26232 |
| 2023-12-12 | 16.58 | $18.90 | 8740 |
| 2023-12-11 | 16.48 | $18.97 | 28276 |
| 2023-12-08 | 16.43 | $20.58 | 81691 |
| 2023-12-07 | 16.30 | $17.50 | 13296 |
| 2023-12-06 | 16.34 | $17.71 | 21279 |
| 2023-12-05 | 16.38 | $17.57 | 40604 |
| 2023-12-04 | 16.36 | $16.66 | 57534 |
| 2023-12-01 | 16.46 | $15.61 | 17208 |
| 2023-11-30 | 16.57 | $15.54 | 4454 |
| 2023-11-29 | 16.66 | $15.19 | 5926 |
| 2023-11-28 | 16.81 | $15.61 | 6738 |
| 2023-11-27 | 16.92 | $15.89 | 8903 |
| 2023-11-24 | 17.01 | $15.96 | 4664 |
| 2023-11-22 | 17.11 | $15.47 | 7705 |
| 2023-11-21 | 17.26 | $15.68 | 13766 |
| 2023-11-20 | 17.43 | $15.05 | 23932 |
| 2023-11-17 | 17.57 | $14.56 | 25093 |
| 2023-11-16 | 17.79 | $16.10 | 6654 |
| 2023-11-15 | 17.93 | $16.10 | 16290 |
| 2023-11-14 | 18.07 | $16.94 | 12846 |
| 2023-11-13 | 18.17 | $16.83 | 14601 |
| 2023-11-10 | 18.28 | $18.13 | 9221 |
| 2023-11-09 | 18.28 | $17.99 | 23379 |
| 2023-11-08 | 18.29 | $18.13 | 3409 |
| 2023-11-07 | 18.32 | $18.55 | 7075 |
| 2023-11-06 | 18.34 | $17.29 | 14862 |
| 2023-11-03 | 18.42 | $18.62 | 13606 |
| 2023-11-02 | 18.45 | $17.78 | 4074 |
| 2023-11-01 | 18.49 | $17.36 | 1573 |
| 2023-10-31 | 18.57 | $18.13 | 1220 |
| 2023-10-30 | 18.56 | $17.92 | 3486 |
| 2023-10-27 | 18.62 | $17.64 | 4616 |
| 2023-10-26 | 18.66 | $17.85 | 6859 |
| 2023-10-25 | 18.66 | $18.48 | 6240 |
| 2023-10-24 | 18.52 | $19.18 | 16413 |
| 2023-10-23 | 18.35 | $17.85 | 24825 |
| 2023-10-20 | 18.24 | $18.83 | 3283 |
| 2023-10-19 | 18.15 | $18.97 | 1354 |
| 2023-10-18 | 18.03 | $18.90 | 3885 |
| 2023-10-17 | 18.00 | $19.04 | 4669 |
| 2023-10-16 | 17.98 | $18.97 | 13272 |
| 2023-10-13 | 17.98 | $18.13 | 5019 |
| 2023-10-12 | 18.16 | $18.20 | 2283 |
| 2023-10-11 | 18.31 | $18.62 | 4576 |
| 2023-10-10 | 18.43 | $19.04 | 5712 |
| 2023-10-09 | 18.53 | $18.97 | 7329 |
| 2023-10-06 | 18.64 | $19.18 | 9206 |
| 2023-10-05 | 18.73 | $18.62 | 7543 |
| 2023-10-04 | 18.85 | $18.90 | 7487 |
| 2023-10-03 | 18.87 | $17.85 | 6853 |
| 2023-10-02 | 18.98 | $19.25 | 17340 |
| 2023-09-29 | 18.99 | $18.41 | 11113 |
| 2023-09-28 | 19.04 | $17.71 | 11453 |
| 2023-09-27 | 19.13 | $15.75 | 24470 |
| 2023-09-26 | 19.38 | $15.82 | 28510 |
| 2023-09-25 | 19.54 | $15.68 | 37142 |
| 2023-09-22 | 19.76 | $17.08 | 123036 |
| 2023-09-21 | 19.90 | $16.38 | 28849 |
| 2023-09-20 | 20.10 | $18.41 | 30817 |
| 2023-09-19 | 20.20 | $18.69 | 28341 |
| 2023-09-18 | 20.29 | $18.97 | 36784 |
| 2023-09-15 | 20.46 | $21.63 | 59482 |
| 2023-09-14 | 20.56 | $21.28 | 26654 |
| 2023-09-13 | 20.67 | $21.07 | 12203 |
| 2023-09-12 | 20.83 | $21.00 | 11565 |
| 2023-09-11 | 21.07 | $21.21 | 14302 |
| 2023-09-08 | 21.26 | $20.86 | 11712 |
| 2023-09-07 | 21.44 | $21.00 | 18090 |
| 2023-09-06 | 21.66 | $19.32 | 6029 |
| 2023-09-05 | 21.97 | $20.02 | 8799 |
| 2023-09-01 | 22.24 | $19.53 | 10403 |
| 2023-08-31 | 22.59 | $19.46 | 11789 |
| 2023-08-30 | 22.93 | $19.53 | 14806 |
| 2023-08-29 | 23.23 | $20.72 | 27377 |
| 2023-08-28 | 23.51 | $18.97 | 23473 |
| 2023-08-25 | 23.88 | $20.02 | 4671 |
| 2023-08-24 | 24.27 | $19.95 | 4212 |
| 2023-08-23 | 24.64 | $20.44 | 10585 |
| 2023-08-22 | 25.13 | $20.23 | 9812 |
| 2023-08-21 | 25.46 | $20.58 | 21779 |
| 2023-08-18 | 25.75 | $22.47 | 10483 |
| 2023-08-17 | 25.90 | $23.52 | 24069 |
| 2023-08-16 | 25.79 | $23.45 | 8079 |
| 2023-08-15 | 25.72 | $24.22 | 17797 |
| 2023-08-14 | 25.60 | $25.83 | 19373 |
| 2023-08-11 | 25.49 | $25.06 | 7891 |
| 2023-08-10 | 25.43 | $24.57 | 31045 |
| 2023-08-09 | 25.44 | $25.34 | 4280 |
| 2023-08-08 | 25.29 | $25.48 | 13290 |
| 2023-08-07 | 25.14 | $25.41 | 16820 |
| 2023-08-04 | 25.06 | $26.60 | 16687 |
| 2023-08-03 | 24.71 | $26.18 | 14440 |
| 2023-08-02 | 24.38 | $25.55 | 12072 |
| 2023-08-01 | 24.26 | $26.25 | 30607 |
| 2023-07-31 | 24.21 | $26.39 | 28569 |
| 2023-07-28 | 24.02 | $27.93 | 26713 |
| 2023-07-27 | 24.04 | $27.23 | 153766 |
| 2023-07-26 | 24.01 | $30.38 | 174303 |
| 2023-07-25 | 23.89 | $26.74 | 45525 |
| 2023-07-24 | 24.26 | $26.46 | 131526 |
| 2023-07-21 | 25.37 | $25.34 | 528357 |
| 2023-07-20 | 27.75 | $21.42 | 17411 |
| 2023-07-19 | 30.32 | $22.05 | 28404 |
| 2023-07-18 | 32.85 | $21.84 | 36194 |
| 2023-07-17 | 35.39 | $23.66 | 21153 |
| 2023-07-14 | 37.83 | $23.87 | 46544 |
| 2023-07-13 | 40.27 | $24.71 | 108197 |
| 2023-07-12 | 42.66 | $22.26 | 28634 |
| 2023-07-11 | 45.18 | $22.61 | 78601 |
| 2023-07-10 | 47.67 | $23.73 | 192078 |
| 2023-07-07 | 50.11 | $19.60 | 58443 |
| 2023-07-06 | 52.75 | $19.67 | 101535 |
| 2023-07-05 | 55.36 | $23.03 | 113575 |
| 2023-07-03 | 57.79 | $25.27 | 358292 |
| 2023-06-30 | 60.15 | $22.61 | 71343 |
| 2023-06-29 | 62.64 | $28.28 | 53714 |
| 2023-06-28 | 64.85 | $26.60 | 53914 |
| 2023-06-27 | 67.16 | $28.14 | 50000 |
| 2023-06-26 | 69.37 | $34.09 | 78629 |
| 2023-06-23 | 71.30 | $48.65 | 19614 |
| 2023-06-22 | 72.51 | $72.87 | 25614 |
| 2023-06-21 | 72.49 | $72.80 | 45114 |
| 2023-06-20 | 72.48 | $72.73 | 15700 |
| 2023-06-16 | 72.48 | $72.52 | 229 |
| 2023-06-15 | 72.49 | $72.59 | — |
| 2023-06-14 | 72.49 | $72.59 | 72129 |
| 2023-06-13 | 72.50 | $72.59 | 1714 |
| 2023-06-12 | 72.50 | $72.66 | 101543 |
| 2023-06-09 | 72.50 | $72.45 | 157 |
| 2023-06-08 | 72.51 | $72.45 | 214 |
| 2023-06-07 | 72.52 | $72.45 | 329 |
| 2023-06-06 | 72.53 | $71.75 | — |
| 2023-06-05 | 72.57 | $71.75 | 871 |
| 2023-06-02 | 72.61 | $72.45 | 957 |
| 2023-06-01 | 72.61 | $72.45 | 214 |
| 2023-05-31 | 72.61 | $72.38 | 386 |
| 2023-05-30 | 72.62 | $72.80 | 371 |
| 2023-05-26 | 72.60 | $72.38 | 3214 |
| 2023-05-25 | 72.61 | $72.59 | 1314 |
| 2023-05-24 | 72.60 | $72.94 | 1771 |
| 2023-05-23 | 72.58 | $72.52 | 157 |
| 2023-05-22 | 72.58 | $72.59 | 119157 |
| 2023-05-19 | 72.57 | $72.66 | 50900 |
| 2023-05-18 | 72.55 | $72.73 | 551314 |
| 2023-05-17 | 72.53 | $72.66 | 626271 |
| 2023-05-16 | 72.52 | $72.66 | 255929 |
| 2023-05-15 | 72.51 | $72.66 | 27971 |
| 2023-05-12 | 72.51 | $72.66 | 64686 |
| 2023-05-11 | 72.50 | $72.59 | 112871 |
| 2023-05-10 | 72.49 | $72.73 | 9800 |
| 2023-05-09 | 72.45 | $72.59 | 425629 |
| 2023-05-08 | 72.44 | $72.59 | 62414 |
| 2023-05-05 | 72.45 | $72.59 | 146486 |
| 2023-05-04 | 72.40 | $72.52 | 914 |
| 2023-05-03 | 72.38 | $72.45 | 586 |
| 2023-05-02 | 72.39 | $72.45 | 47314 |
| 2023-05-01 | 72.39 | $72.45 | 10671 |
| 2023-04-28 | 72.39 | $72.52 | 671 |
| 2023-04-27 | 72.37 | $72.52 | 58443 |
| 2023-04-26 | 72.34 | $72.45 | 38371 |
| 2023-04-25 | 72.31 | $72.52 | 236071 |
| 2023-04-24 | 72.17 | $72.31 | 72300 |
| 2023-04-21 | 72.17 | $72.38 | 64943 |
| 2023-04-20 | 72.17 | $72.24 | 114 |
| 2023-04-19 | 72.16 | $72.52 | 1443 |
| 2023-04-18 | 72.14 | $72.45 | 257 |
| 2023-04-17 | 72.12 | $72.59 | 743 |
| 2023-04-14 | 72.08 | $72.45 | 429 |
| 2023-04-13 | 72.05 | $72.45 | 49057 |
| 2023-04-12 | 72.02 | $71.89 | 2286 |
| 2023-04-11 | 72.01 | $72.52 | 11429 |
| 2023-04-10 | 71.97 | $72.80 | 4886 |
| 2023-04-06 | 71.91 | $71.61 | 5414 |
| 2023-04-05 | 71.92 | $72.10 | 1186 |
| 2023-04-04 | 71.90 | $72.66 | 186 |
| 2023-04-03 | 71.86 | $72.45 | 8800 |
| 2023-03-31 | 71.82 | $72.45 | 4686 |
| 2023-03-30 | 71.78 | $72.10 | 557 |
| 2023-03-29 | 71.76 | $71.89 | 4200 |
| 2023-03-28 | 71.75 | $71.82 | 23657 |
| 2023-03-27 | 71.75 | $69.79 | 1843 |
| 2023-03-24 | 71.84 | $72.31 | 3786 |
| 2023-03-23 | 71.81 | $72.24 | 88800 |
| 2023-03-22 | 71.77 | $72.03 | 103214 |
| 2023-03-21 | 71.75 | $72.10 | 300 |
| 2023-03-20 | 71.73 | $72.17 | 107057 |
| 2023-03-17 | 71.70 | $71.82 | 5643 |
| 2023-03-16 | 71.70 | $71.89 | 1057 |
| 2023-03-15 | 71.69 | $71.75 | 57 |
| 2023-03-14 | 71.68 | $71.75 | 700 |
| 2023-03-13 | 71.68 | $71.61 | 29 |
| 2023-03-10 | 71.68 | $71.75 | 2071 |
| 2023-03-09 | 71.67 | $71.75 | 43 |
| 2023-03-08 | 71.67 | $71.75 | 83486 |
| 2023-03-07 | 71.65 | $71.68 | 14 |
| 2023-03-06 | 71.63 | $71.68 | 57 |
| 2023-03-03 | 71.62 | $71.75 | 57 |
| 2023-03-02 | 71.60 | $71.68 | 4571 |
| 2023-03-01 | 71.59 | $71.75 | 11300 |
| 2023-02-28 | 71.58 | $71.68 | 5086 |
| 2023-02-27 | 71.57 | $71.75 | 3386 |
| 2023-02-24 | 71.55 | $71.54 | 2571 |
| 2023-02-23 | 71.54 | $71.54 | 8543 |
| 2023-02-22 | 71.54 | $71.61 | 3843 |
| 2023-02-21 | 71.53 | $71.68 | 5614 |
| 2023-02-17 | 71.51 | $71.68 | 59414 |
| 2023-02-16 | 71.49 | $71.68 | 6286 |
| 2023-02-15 | 71.47 | $71.68 | 13929 |
| 2023-02-14 | 71.45 | $71.61 | 5929 |
| 2023-02-13 | 71.45 | $71.68 | 4043 |
| 2023-02-10 | 71.42 | $71.61 | 20743 |
| 2023-02-09 | 71.41 | $71.68 | 17771 |
| 2023-02-08 | 71.38 | $71.61 | 4357 |
| 2023-02-07 | 71.35 | $71.33 | 4386 |
| 2023-02-06 | 71.35 | $71.47 | 4686 |
| 2023-02-03 | 71.32 | $71.33 | 4300 |
| 2023-02-02 | 71.32 | $71.40 | 7814 |
| 2023-02-01 | 71.30 | $71.40 | 4986 |
| 2023-01-31 | 71.29 | $71.54 | 5186 |
| 2023-01-30 | 71.25 | $71.54 | 89229 |
| 2023-01-27 | 71.22 | $71.33 | 45586 |
| 2023-01-26 | 71.19 | $71.47 | 2386 |
| 2023-01-25 | 71.14 | $71.40 | 3714 |
| 2023-01-24 | 71.09 | $71.40 | 6343 |
| 2023-01-23 | 71.04 | $71.26 | 6714 |
| 2023-01-20 | 70.99 | $71.33 | 20343 |
| 2023-01-19 | 70.93 | $71.33 | 18729 |
| 2023-01-18 | 70.87 | $71.33 | 5400 |
| 2023-01-17 | 70.81 | $71.47 | 5286 |
| 2023-01-13 | 70.75 | $71.26 | 5543 |
| 2023-01-12 | 70.69 | $71.26 | 50614 |
| 2023-01-11 | 70.63 | $71.19 | 2614 |
| 2023-01-10 | 70.57 | $71.05 | 1557 |
| 2023-01-09 | 70.52 | $71.19 | 20243 |
| 2023-01-06 | 70.46 | $70.91 | 1243 |
| 2023-01-05 | 70.41 | $71.26 | 19071 |
| 2023-01-04 | 70.34 | $71.05 | 1257 |
| 2023-01-03 | 70.28 | $71.19 | 7557 |
| 2022-12-30 | 70.21 | $70.77 | 743 |
| 2022-12-29 | 70.15 | $70.98 | 871 |
| 2022-12-28 | 70.08 | $70.63 | 657 |
| 2022-12-27 | 70.04 | $70.56 | 29 |
| 2022-12-23 | 70.00 | $70.35 | 86 |
| 2022-12-22 | 69.96 | $70.35 | 1014 |
| 2022-12-21 | 69.92 | $70.28 | 757 |
| 2022-12-20 | 69.89 | $70.14 | 543 |
| 2022-12-19 | 69.87 | $70.21 | 1671 |
| 2022-12-16 | 69.84 | $70.14 | 43 |
| 2022-12-15 | 69.81 | $70.14 | 9000 |
| 2022-12-14 | 69.79 | $70.14 | 27229 |
| 2022-12-13 | 69.76 | $70.07 | 671 |
| 2022-12-12 | 69.73 | $70.00 | 7629 |
| 2022-12-09 | 69.71 | $70.00 | 1071 |
| 2022-12-08 | 69.69 | $70.00 | 1114 |
| 2022-12-07 | 69.66 | $69.93 | 486 |
| 2022-12-06 | 69.65 | $69.86 | 1486 |
| 2022-12-05 | 69.64 | $69.79 | — |
| 2022-12-02 | 69.64 | $69.79 | 29 |
| 2022-12-01 | 69.64 | $69.72 | 5814 |
| 2022-11-30 | 69.64 | $69.58 | 27300 |
| 2022-11-29 | 69.64 | $69.72 | 1471 |
| 2022-11-28 | 69.64 | $69.72 | 34457 |
| 2022-11-25 | 69.64 | $69.58 | 357 |
| 2022-11-23 | 69.64 | $69.65 | 14 |
| 2022-11-22 | 69.63 | $69.65 | 57 |
| 2022-11-21 | 69.62 | $69.65 | 14 |
| 2022-11-18 | 69.62 | $69.65 | — |
| 2022-11-17 | 69.61 | $69.65 | 43 |
| 2022-11-16 | 69.62 | $69.65 | 1200 |
| 2022-11-15 | 69.62 | $69.58 | 6714 |
| 2022-11-14 | 69.62 | $69.51 | 129 |
| 2022-11-11 | 69.62 | $69.58 | 29 |
| 2022-11-10 | 69.63 | $69.51 | 6471 |
| 2022-11-09 | 69.63 | $69.51 | 457 |
| 2022-11-08 | 69.64 | $69.65 | 1843 |
| 2022-11-07 | 69.63 | $69.72 | 86 |
| 2022-11-04 | 69.63 | $69.72 | 1186 |
| 2022-11-03 | 69.61 | $69.72 | 2114 |
| 2022-11-02 | 69.60 | $69.72 | 2271 |
| 2022-11-01 | 69.58 | $69.72 | 29 |
| 2022-10-31 | 69.57 | $69.65 | 35629 |
| 2022-10-28 | 69.57 | $69.65 | 157 |
| 2022-10-27 | 69.57 | $69.65 | 4557 |
| 2022-10-26 | 69.55 | $69.51 | 1671 |
| 2022-10-25 | 69.55 | $69.44 | 57100 |
| 2022-10-24 | 69.55 | $69.58 | 100 |
| 2022-10-21 | 69.54 | $69.51 | 157 |
| 2022-10-20 | 69.53 | $69.72 | — |
| 2022-10-19 | 69.52 | $69.72 | 829 |
| 2022-10-18 | 69.52 | $69.51 | 1000 |
| 2022-10-17 | 69.51 | $69.65 | — |
| 2022-10-14 | 69.51 | $69.65 | 14 |
| 2022-10-13 | 69.51 | $69.65 | 443 |
| 2022-10-12 | 69.51 | $69.65 | 1557 |
| 2022-10-11 | 69.51 | $69.51 | 114 |
| 2022-10-10 | 69.51 | $69.58 | 100 |
| 2022-10-07 | 69.51 | $69.44 | 286 |
| 2022-10-06 | 69.52 | $69.44 | 71 |
| 2022-10-05 | 69.53 | $69.44 | 1729 |
| 2022-10-04 | 69.54 | $69.51 | 157 |
| 2022-10-03 | 69.55 | $69.58 | 129 |
| 2022-09-30 | 69.55 | $69.58 | 29 |
| 2022-09-29 | 69.55 | $69.37 | 186 |
| 2022-09-28 | 69.55 | $69.51 | 386 |
| 2022-09-27 | 69.55 | $69.37 | — |
| 2022-09-26 | 69.56 | $69.37 | 3029 |
| 2022-09-23 | 69.57 | $69.44 | 200 |
| 2022-09-22 | 69.57 | $69.44 | 129 |
| 2022-09-21 | 69.56 | $69.65 | 271 |
| 2022-09-20 | 69.57 | $69.44 | 186 |
| 2022-09-19 | 69.56 | $69.65 | 86 |
| 2022-09-16 | 69.55 | $69.65 | 771 |
| 2022-09-15 | 69.53 | $69.65 | 629 |
| 2022-09-14 | 69.52 | $69.58 | — |
| 2022-09-13 | 69.52 | $69.58 | 343 |
| 2022-09-12 | 69.52 | $69.58 | 186 |
| 2022-09-09 | 69.51 | $69.58 | — |
| 2022-09-08 | 69.50 | $69.58 | 314 |
| 2022-09-07 | 69.50 | $69.65 | 129 |
| 2022-09-06 | 69.49 | $69.65 | 414 |
| 2022-09-02 | 69.48 | $69.65 | 300 |
| 2022-09-01 | 69.46 | $69.58 | 214 |
| 2022-08-31 | 69.46 | $69.44 | 557 |
| 2022-08-30 | 69.46 | $69.44 | 386 |
| 2022-08-29 | 69.45 | $69.51 | 429 |
| 2022-08-26 | 69.44 | $69.58 | 4829 |
| 2022-08-25 | 69.43 | $69.58 | 48571 |
| 2022-08-24 | 69.41 | $69.23 | 57 |
| 2022-08-23 | 69.41 | $69.72 | 5143 |
| 2022-08-22 | 69.38 | $69.37 | — |
| 2022-08-19 | 69.38 | $69.37 | — |
| 2022-08-18 | 69.37 | $69.37 | 743 |
| 2022-08-17 | 69.36 | $69.44 | 75829 |
| 2022-08-16 | 69.35 | $69.58 | 4086 |
| 2022-08-15 | 69.33 | $69.44 | — |
| 2022-08-12 | 69.32 | $69.44 | 29 |
| 2022-08-11 | 69.30 | $69.44 | 14486 |
| 2022-08-10 | 69.28 | $69.44 | 40643 |
| 2022-08-09 | 69.26 | $69.44 | 2629 |
| 2022-08-08 | 69.24 | $69.44 | — |
| 2022-08-05 | 69.22 | $69.44 | — |
| 2022-08-04 | 69.20 | $69.44 | — |
| 2022-08-03 | 69.18 | $69.44 | 137057 |
| 2022-08-02 | 69.18 | $69.30 | — |
| 2022-08-01 | 69.18 | $69.30 | — |
| 2022-07-29 | 69.18 | $69.30 | 486 |
| 2022-07-28 | 69.18 | $69.23 | — |
| 2022-07-27 | 69.18 | $69.23 | — |
| 2022-07-26 | 69.19 | $69.23 | — |
| 2022-07-25 | 69.20 | $69.23 | — |
| 2022-07-22 | 69.20 | $69.23 | 57 |
| 2022-07-21 | 69.18 | $69.16 | — |
| 2022-07-20 | 69.18 | $69.16 | 29 |
| 2022-07-19 | 69.17 | $69.30 | 57 |
| 2022-07-18 | 69.15 | $69.30 | 486 |
| 2022-07-15 | 69.13 | $69.02 | — |
| 2022-07-14 | 69.13 | $69.02 | 2143 |
| 2022-07-13 | 69.13 | $69.02 | 29 |
| 2022-07-12 | 69.12 | $69.02 | — |
| 2022-07-11 | 69.12 | $69.02 | — |
| 2022-07-08 | 69.11 | $69.02 | — |
| 2022-07-07 | 69.11 | $69.02 | 157 |
| 2022-07-06 | 69.11 | $69.44 | — |
| 2022-07-05 | 69.08 | $69.44 | 23314 |
| 2022-07-01 | 69.05 | $69.23 | — |
| 2022-06-30 | 69.03 | $69.23 | 243 |
| 2022-06-29 | 69.02 | $69.37 | — |
| 2022-06-28 | 68.99 | $69.37 | 386 |
| 2022-06-27 | 68.99 | $69.30 | 1157 |
| 2022-06-24 | 68.99 | $69.23 | 386 |
| 2022-06-23 | 68.99 | $69.02 | — |
| 2022-06-22 | 69.01 | $69.02 | 86 |
| 2022-06-21 | 69.02 | $68.95 | 43614 |
| 2022-06-17 | 69.04 | $68.95 | 286 |
| 2022-06-16 | 69.06 | $68.95 | 43629 |
| 2022-06-15 | 69.07 | $68.95 | 57 |
| 2022-06-14 | 69.07 | $68.95 | — |
| 2022-06-13 | 69.07 | $68.95 | — |
| 2022-06-10 | 69.06 | $68.95 | — |
| 2022-06-09 | 69.06 | $68.95 | — |
| 2022-06-08 | 69.06 | $68.95 | — |
| 2022-06-07 | 69.06 | $68.95 | 14 |
| 2022-06-06 | 69.06 | $68.88 | — |
| 2022-06-03 | 69.07 | $68.88 | — |
| 2022-06-02 | 69.09 | $68.88 | 43429 |
| 2022-06-01 | 69.10 | $68.88 | — |
| 2022-05-31 | 69.11 | $68.88 | 7286 |
| 2022-05-27 | 69.12 | $69.30 | — |
| 2022-05-26 | 69.11 | $69.30 | — |
| 2022-05-25 | 69.10 | $69.30 | — |
| 2022-05-24 | 69.09 | $69.30 | — |
| 2022-05-23 | 69.08 | $69.30 | — |
| 2022-05-20 | 69.07 | $69.30 | — |
| 2022-05-19 | 69.06 | $69.30 | — |
| 2022-05-18 | 69.05 | $69.30 | 371 |
| 2022-05-17 | 69.04 | $68.88 | 29 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.69
2026-06-18
Close Price
$0.13
Vol: 110669
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
30.80
Maximum
72.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.69 | $0.13 | 110669 |
| 2026-06-17 | 0.74 | $0.14 | 36084 |
| 2026-06-16 | 0.81 | $0.16 | 51702 |
| 2026-06-15 | 0.88 | $0.20 | 137741 |
| 2026-06-12 | 0.95 | $0.22 | 54522 |
| 2026-06-11 | 1.02 | $0.26 | 61916 |
| 2026-06-10 | 1.10 | $0.25 | 88767 |
| 2026-06-09 | 1.19 | $0.25 | 124751 |
| 2026-06-08 | 1.29 | $0.32 | 35051 |
| 2026-06-05 | 1.40 | $0.29 | 95339 |
| 2026-06-04 | 1.51 | $0.24 | 120898 |
| 2026-06-03 | 1.65 | $0.24 | 82332 |
| 2026-06-02 | 1.80 | $0.20 | 172815 |
| 2026-06-01 | 1.96 | $0.18 | 121922 |
| 2026-05-29 | 2.15 | $0.17 | 209285 |
| 2026-05-28 | 2.36 | $0.17 | 220694 |
| 2026-05-27 | 2.59 | $0.25 | 296684 |
| 2026-05-26 | 2.84 | $0.29 | 443349 |
| 2026-05-22 | 3.11 | $0.49 | 1.5M |
| 2026-05-21 | 3.38 | $0.58 | 1.4M |
| 2026-05-20 | 3.68 | $0.72 | 3.4M |
| 2026-05-19 | 3.99 | $0.56 | 1.9M |
| 2026-05-18 | 4.35 | $0.78 | 6.7M |
| 2026-05-15 | 4.72 | $2.93 | 765600 |
| 2026-05-14 | 4.91 | $2.78 | 815301 |
| 2026-05-13 | 5.13 | $2.62 | 1.1M |
| 2026-05-12 | 5.40 | $4.65 | 108818 |
| 2026-05-11 | 5.48 | $4.90 | 276826 |
| 2026-05-08 | 5.54 | $5.09 | 352400 |
| 2026-05-07 | 5.59 | $5.22 | 210437 |
| 2026-05-06 | 5.62 | $5.33 | 394900 |
| 2026-05-05 | 5.66 | $5.88 | 271423 |
| 2026-05-04 | 5.63 | $6.46 | 297600 |
| 2026-05-01 | 5.54 | $6.70 | 198006 |
| 2026-04-30 | 5.42 | $6.67 | 286648 |
| 2026-04-29 | 5.29 | $5.94 | 243342 |
| 2026-04-28 | 5.22 | $6.02 | 420579 |
| 2026-04-27 | 5.14 | $6.79 | 339200 |
| 2026-04-24 | 4.97 | $7.29 | 362302 |
| 2026-04-23 | 4.72 | $7.39 | 673521 |
| 2026-04-22 | 4.44 | $7.60 | 1.3M |
| 2026-04-21 | 4.11 | $6.42 | 847041 |
| 2026-04-20 | 3.86 | $6.41 | 1.9M |
| 2026-04-17 | 3.60 | $5.30 | 803348 |
| 2026-04-16 | 3.42 | $5.05 | 760000 |
| 2026-04-15 | 3.25 | $4.16 | 483600 |
| 2026-04-14 | 3.15 | $3.69 | 715300 |
| 2026-04-13 | 3.09 | $3.94 | 4.4M |
| 2026-04-10 | 3.00 | $2.63 | 276220 |
| 2026-04-09 | 3.04 | $2.84 | 373958 |
| 2026-04-08 | 3.06 | $2.74 | 389300 |
| 2026-04-07 | 3.10 | $2.37 | 220149 |
| 2026-04-06 | 3.17 | $2.46 | 297600 |
| 2026-04-02 | 3.25 | $2.16 | 93491 |
| 2026-04-01 | 3.36 | $2.07 | 188199 |
| 2026-03-31 | 3.50 | $2.18 | 133600 |
| 2026-03-30 | 3.64 | $2.03 | 143794 |
| 2026-03-27 | 3.81 | $2.02 | 222400 |
| 2026-03-26 | 4.00 | $2.47 | 183541 |
| 2026-03-25 | 4.16 | $2.62 | 232616 |
| 2026-03-24 | 4.32 | $2.80 | 216162 |
| 2026-03-23 | 4.48 | $3.27 | 152217 |
| 2026-03-20 | 4.61 | $3.12 | 124709 |
| 2026-03-19 | 4.76 | $3.24 | 164975 |
| 2026-03-18 | 4.92 | $3.53 | 181798 |
| 2026-03-17 | 5.07 | $4.06 | 132719 |
| 2026-03-16 | 5.17 | $4.03 | 302110 |
| 2026-03-13 | 5.30 | $4.38 | 161600 |
| 2026-03-12 | 5.39 | $4.55 | 101475 |
| 2026-03-11 | 5.48 | $4.93 | 108961 |
| 2026-03-10 | 5.54 | $4.84 | 157083 |
| 2026-03-09 | 5.61 | $4.73 | 189966 |
| 2026-03-06 | 5.70 | $4.91 | 169068 |
| 2026-03-05 | 5.79 | $5.33 | 190400 |
| 2026-03-04 | 5.84 | $5.35 | 258000 |
| 2026-03-03 | 5.89 | $4.76 | 105272 |
| 2026-03-02 | 6.01 | $4.81 | 236918 |
| 2026-02-27 | 6.13 | $4.39 | 257565 |
| 2026-02-26 | 6.32 | $5.15 | 201493 |
| 2026-02-25 | 6.44 | $5.05 | 229413 |
| 2026-02-24 | 6.58 | $5.37 | 199783 |
| 2026-02-23 | 6.71 | $5.76 | 279717 |
| 2026-02-20 | 6.81 | $6.26 | 115518 |
| 2026-02-19 | 6.87 | $6.65 | 206271 |
| 2026-02-18 | 6.89 | $6.67 | 78400 |
| 2026-02-17 | 6.92 | $6.54 | 128229 |
| 2026-02-13 | 6.96 | $6.47 | 170931 |
| 2026-02-12 | 7.01 | $5.76 | 85904 |
| 2026-02-11 | 7.14 | $5.63 | 95262 |
| 2026-02-10 | 7.30 | $5.92 | 81914 |
| 2026-02-09 | 7.44 | $5.95 | 152883 |
| 2026-02-06 | 7.60 | $5.78 | 291829 |
| 2026-02-05 | 7.79 | $5.46 | 163900 |
| 2026-02-04 | 8.04 | $6.11 | 190174 |
| 2026-02-03 | 8.24 | $6.79 | 176378 |
| 2026-02-02 | 8.39 | $6.51 | 390671 |
| 2026-01-30 | 8.59 | $7.14 | 102000 |
| 2026-01-29 | 8.75 | $7.56 | 114500 |
| 2026-01-28 | 8.87 | $7.70 | 93072 |
| 2026-01-27 | 8.99 | $7.77 | 75876 |
| 2026-01-26 | 9.12 | $7.70 | 172144 |
| 2026-01-23 | 9.27 | $8.40 | 129786 |
| 2026-01-22 | 9.36 | $8.26 | 235214 |
| 2026-01-21 | 9.48 | $8.82 | 127779 |
| 2026-01-20 | 9.55 | $8.96 | 111129 |
| 2026-01-16 | 9.61 | $9.45 | 136014 |
| 2026-01-15 | 9.63 | $9.45 | 93669 |
| 2026-01-14 | 9.65 | $9.59 | 98157 |
| 2026-01-13 | 9.65 | $9.59 | 134960 |
| 2026-01-12 | 9.66 | $9.59 | 128014 |
| 2026-01-09 | 9.67 | $9.17 | 123074 |
| 2026-01-08 | 9.72 | $9.94 | 100119 |
| 2026-01-07 | 9.70 | $9.52 | 143573 |
| 2026-01-06 | 9.72 | $9.03 | 180962 |
| 2026-01-05 | 9.79 | $9.66 | 126100 |
| 2026-01-02 | 9.80 | $9.24 | 127143 |
| 2025-12-31 | 9.86 | $9.03 | 146560 |
| 2025-12-30 | 9.95 | $9.24 | 82129 |
| 2025-12-29 | 10.02 | $9.10 | 104614 |
| 2025-12-26 | 10.12 | $8.96 | 69257 |
| 2025-12-24 | 10.24 | $9.10 | 84946 |
| 2025-12-23 | 10.36 | $8.96 | 61443 |
| 2025-12-22 | 10.51 | $9.24 | 74829 |
| 2025-12-19 | 10.65 | $9.52 | 81363 |
| 2025-12-18 | 10.76 | $9.10 | 75692 |
| 2025-12-17 | 10.94 | $8.89 | 143855 |
| 2025-12-16 | 11.16 | $9.24 | 99060 |
| 2025-12-15 | 11.36 | $9.24 | 111629 |
| 2025-12-12 | 11.58 | $9.94 | 98471 |
| 2025-12-11 | 11.75 | $10.36 | 119543 |
| 2025-12-10 | 11.90 | $11.20 | 288906 |
| 2025-12-09 | 11.97 | $10.92 | 319092 |
| 2025-12-08 | 12.08 | $9.66 | 153400 |
| 2025-12-05 | 12.34 | $9.31 | 221435 |
| 2025-12-04 | 12.66 | $10.01 | 146360 |
| 2025-12-03 | 12.94 | $10.01 | 104986 |
| 2025-12-02 | 13.24 | $10.08 | 139671 |
| 2025-12-01 | 13.58 | $9.87 | 164259 |
| 2025-11-28 | 13.97 | $10.71 | 224943 |
| 2025-11-26 | 14.31 | $10.01 | 111546 |
| 2025-11-25 | 14.76 | $9.80 | 116057 |
| 2025-11-24 | 15.28 | $10.22 | 494486 |
| 2025-11-21 | 15.82 | $10.43 | 220243 |
| 2025-11-20 | 16.38 | $10.85 | 252687 |
| 2025-11-19 | 16.97 | $11.69 | 270986 |
| 2025-11-18 | 17.52 | $12.88 | 175386 |
| 2025-11-17 | 18.01 | $13.30 | 277747 |
| 2025-11-14 | 18.51 | $14.28 | 514086 |
| 2025-11-13 | 18.95 | $14.49 | 583586 |
| 2025-11-12 | 19.42 | $17.57 | 258964 |
| 2025-11-11 | 19.61 | $18.62 | 128587 |
| 2025-11-10 | 19.72 | $18.97 | 187971 |
| 2025-11-07 | 19.80 | $18.69 | 126429 |
| 2025-11-06 | 19.92 | $18.76 | 175257 |
| 2025-11-05 | 20.04 | $19.25 | 259443 |
| 2025-11-04 | 20.12 | $17.22 | 154176 |
| 2025-11-03 | 20.42 | $17.71 | 155863 |
| 2025-10-31 | 20.71 | $19.25 | 75717 |
| 2025-10-30 | 20.86 | $18.97 | 104264 |
| 2025-10-29 | 21.06 | $18.69 | 127200 |
| 2025-10-28 | 21.31 | $19.74 | 95843 |
| 2025-10-27 | 21.48 | $19.67 | 138402 |
| 2025-10-24 | 21.67 | $20.02 | 179433 |
| 2025-10-23 | 21.84 | $19.95 | 241657 |
| 2025-10-22 | 22.04 | $19.11 | 142314 |
| 2025-10-21 | 22.35 | $19.11 | 117086 |
| 2025-10-20 | 22.69 | $19.18 | 184129 |
| 2025-10-17 | 23.06 | $18.41 | 204506 |
| 2025-10-16 | 23.55 | $17.99 | 374443 |
| 2025-10-15 | 24.14 | $20.51 | 226232 |
| 2025-10-14 | 24.52 | $21.14 | 344016 |
| 2025-10-13 | 24.87 | $19.88 | 432429 |
| 2025-10-10 | 25.40 | $21.21 | 338129 |
| 2025-10-09 | 25.84 | $23.31 | 266571 |
| 2025-10-08 | 26.11 | $23.38 | 604547 |
| 2025-10-07 | 26.39 | $24.64 | 1.3M |
| 2025-10-06 | 26.58 | $30.73 | 732471 |
| 2025-10-03 | 26.14 | $26.95 | 307345 |
| 2025-10-02 | 26.06 | $26.81 | 337986 |
| 2025-10-01 | 25.98 | $26.74 | 733158 |
| 2025-09-30 | 25.90 | $23.52 | 109374 |
| 2025-09-29 | 26.15 | $24.71 | 49309 |
| 2025-09-26 | 26.30 | $24.78 | 55707 |
| 2025-09-25 | 26.46 | $24.71 | 73757 |
| 2025-09-24 | 26.64 | $24.99 | 65929 |
| 2025-09-23 | 26.82 | $25.41 | 93343 |
| 2025-09-22 | 26.97 | $25.41 | 117062 |
| 2025-09-19 | 27.13 | $25.62 | 166643 |
| 2025-09-18 | 27.29 | $27.44 | 111278 |
| 2025-09-17 | 27.27 | $27.37 | 111029 |
| 2025-09-16 | 27.26 | $27.37 | 69529 |
| 2025-09-15 | 27.25 | $27.37 | 104075 |
| 2025-09-12 | 27.24 | $27.51 | 119771 |
| 2025-09-11 | 27.21 | $26.39 | 121529 |
| 2025-09-10 | 27.30 | $26.53 | 154281 |
| 2025-09-09 | 27.38 | $25.90 | 275865 |
| 2025-09-08 | 27.53 | $25.90 | 142386 |
| 2025-09-05 | 27.71 | $24.64 | 112971 |
| 2025-09-04 | 28.03 | $24.15 | 94286 |
| 2025-09-03 | 28.44 | $24.85 | 89862 |
| 2025-09-02 | 28.81 | $25.27 | 109304 |
| 2025-08-29 | 29.19 | $25.34 | 97557 |
| 2025-08-28 | 29.59 | $26.81 | 111104 |
| 2025-08-27 | 29.89 | $26.88 | 117314 |
| 2025-08-26 | 30.20 | $26.67 | 66762 |
| 2025-08-25 | 30.57 | $26.46 | 126011 |
| 2025-08-22 | 31.01 | $26.67 | 85848 |
| 2025-08-21 | 31.46 | $26.95 | 82831 |
| 2025-08-20 | 31.94 | $26.25 | 104187 |
| 2025-08-19 | 32.54 | $26.81 | 221171 |
| 2025-08-18 | 33.14 | $28.28 | 140343 |
| 2025-08-15 | 33.65 | $28.49 | 120249 |
| 2025-08-14 | 34.19 | $28.77 | 177574 |
| 2025-08-13 | 34.76 | $31.01 | 207244 |
| 2025-08-12 | 35.16 | $29.54 | 377208 |
| 2025-08-11 | 35.75 | $33.74 | 173514 |
| 2025-08-08 | 35.96 | $34.30 | 106086 |
| 2025-08-07 | 36.14 | $34.44 | 62357 |
| 2025-08-06 | 36.32 | $34.79 | 65918 |
| 2025-08-05 | 36.48 | $35.21 | 91157 |
| 2025-08-04 | 36.61 | $35.00 | 112005 |
| 2025-08-01 | 36.78 | $32.48 | 178071 |
| 2025-07-31 | 37.23 | $34.72 | 93129 |
| 2025-07-30 | 37.50 | $34.93 | 120929 |
| 2025-07-29 | 37.77 | $34.93 | 156506 |
| 2025-07-28 | 38.07 | $36.68 | 118490 |
| 2025-07-25 | 38.21 | $37.24 | 90573 |
| 2025-07-24 | 38.32 | $36.89 | 135871 |
| 2025-07-23 | 38.47 | $38.36 | 138229 |
| 2025-07-22 | 38.48 | $38.71 | 146343 |
| 2025-07-21 | 38.45 | $38.08 | 256543 |
| 2025-07-18 | 38.49 | $40.88 | 471629 |
| 2025-07-17 | 38.24 | $40.74 | 165186 |
| 2025-07-16 | 37.98 | $40.67 | 405671 |
| 2025-07-15 | 37.70 | $35.63 | 206657 |
| 2025-07-14 | 37.91 | $38.78 | 172757 |
| 2025-07-11 | 37.82 | $38.71 | 270986 |
| 2025-07-10 | 37.73 | $39.62 | 155676 |
| 2025-07-09 | 37.53 | $39.76 | 161263 |
| 2025-07-08 | 37.29 | $41.93 | 205243 |
| 2025-07-07 | 36.81 | $41.72 | 367271 |
| 2025-07-03 | 36.29 | $39.13 | 403614 |
| 2025-07-02 | 35.99 | $38.78 | 339000 |
| 2025-07-01 | 35.70 | $33.81 | 211314 |
| 2025-06-30 | 35.89 | $35.49 | 203286 |
| 2025-06-27 | 35.94 | $35.49 | 235214 |
| 2025-06-26 | 35.98 | $39.20 | 186104 |
| 2025-06-25 | 35.64 | $37.45 | 176334 |
| 2025-06-24 | 35.45 | $38.01 | 190916 |
| 2025-06-23 | 35.19 | $37.45 | 401500 |
| 2025-06-20 | 34.95 | $42.21 | 361032 |
| 2025-06-18 | 34.18 | $39.41 | 263234 |
| 2025-06-17 | 33.63 | $42.21 | 385001 |
| 2025-06-16 | 32.73 | $45.36 | 293106 |
| 2025-06-13 | 31.40 | $43.54 | 329964 |
| 2025-06-12 | 30.12 | $43.75 | 358514 |
| 2025-06-11 | 28.69 | $43.96 | 481846 |
| 2025-06-10 | 27.08 | $42.63 | 523729 |
| 2025-06-09 | 25.44 | $40.32 | 701916 |
| 2025-06-06 | 23.88 | $32.69 | 275476 |
| 2025-06-05 | 22.95 | $28.70 | 331919 |
| 2025-06-04 | 22.35 | $31.43 | 205076 |
| 2025-06-03 | 21.39 | $32.20 | 433263 |
| 2025-06-02 | 20.25 | $29.26 | 438318 |
| 2025-05-30 | 19.30 | $27.30 | 272162 |
| 2025-05-29 | 18.46 | $26.18 | 245214 |
| 2025-05-28 | 17.65 | $25.13 | 213972 |
| 2025-05-27 | 16.86 | $25.83 | 439200 |
| 2025-05-23 | 15.92 | $23.38 | 457991 |
| 2025-05-22 | 15.13 | $24.57 | 501447 |
| 2025-05-21 | 14.14 | $21.14 | 261800 |
| 2025-05-20 | 13.40 | $20.58 | 254461 |
| 2025-05-19 | 12.64 | $21.00 | 485571 |
| 2025-05-16 | 11.76 | $18.76 | 641529 |
| 2025-05-15 | 11.03 | $14.63 | 1.4M |
| 2025-05-14 | 10.65 | $11.90 | 73686 |
| 2025-05-13 | 10.52 | $12.39 | 48043 |
| 2025-05-12 | 10.32 | $11.41 | 64686 |
| 2025-05-09 | 10.21 | $11.83 | 106243 |
| 2025-05-08 | 10.03 | $10.57 | 29784 |
| 2025-05-07 | 9.98 | $9.59 | 8635 |
| 2025-05-06 | 10.02 | $9.87 | 16672 |
| 2025-05-05 | 10.03 | $10.43 | 5157 |
| 2025-05-02 | 9.99 | $10.57 | 15849 |
| 2025-05-01 | 9.93 | $10.43 | 8514 |
| 2025-04-30 | 9.88 | $10.57 | 16643 |
| 2025-04-29 | 9.81 | $10.85 | 3086 |
| 2025-04-28 | 9.70 | $10.92 | 17444 |
| 2025-04-25 | 9.57 | $10.99 | 46969 |
| 2025-04-24 | 9.42 | $10.15 | 19160 |
| 2025-04-23 | 9.34 | $9.87 | 13521 |
| 2025-04-22 | 9.29 | $9.17 | 25947 |
| 2025-04-21 | 9.30 | $9.66 | 16933 |
| 2025-04-17 | 9.26 | $9.87 | 14059 |
| 2025-04-16 | 9.20 | $9.59 | 13634 |
| 2025-04-15 | 9.16 | $9.17 | 16471 |
| 2025-04-14 | 9.15 | $9.10 | 27959 |
| 2025-04-11 | 9.16 | $8.33 | 11044 |
| 2025-04-10 | 9.25 | $8.40 | 17197 |
| 2025-04-09 | 9.34 | $8.19 | 39429 |
| 2025-04-08 | 9.46 | $8.40 | 25415 |
| 2025-04-07 | 9.57 | $7.98 | 64286 |
| 2025-04-04 | 9.74 | $8.89 | 32876 |
| 2025-04-03 | 9.83 | $9.31 | 32289 |
| 2025-04-02 | 9.88 | $9.73 | 27329 |
| 2025-04-01 | 9.90 | $9.94 | 50927 |
| 2025-03-31 | 9.89 | $10.57 | 25464 |
| 2025-03-28 | 9.82 | $10.15 | 13024 |
| 2025-03-27 | 9.78 | $10.36 | 23822 |
| 2025-03-26 | 9.72 | $10.78 | 16414 |
| 2025-03-25 | 9.61 | $11.13 | 54929 |
| 2025-03-24 | 9.45 | $10.36 | 30044 |
| 2025-03-21 | 9.36 | $9.52 | 61943 |
| 2025-03-20 | 9.34 | $9.66 | 61601 |
| 2025-03-19 | 9.31 | $9.87 | 49514 |
| 2025-03-18 | 9.25 | $9.87 | 168389 |
| 2025-03-17 | 9.18 | $9.73 | 47732 |
| 2025-03-14 | 9.12 | $9.59 | 37746 |
| 2025-03-13 | 9.07 | $9.24 | 29806 |
| 2025-03-12 | 9.06 | $9.17 | 26929 |
| 2025-03-11 | 9.05 | $9.24 | 32643 |
| 2025-03-10 | 9.02 | $9.10 | 68920 |
| 2025-03-07 | 9.02 | $9.10 | 22177 |
| 2025-03-06 | 9.01 | $8.96 | 52385 |
| 2025-03-05 | 9.01 | $8.75 | 44674 |
| 2025-03-04 | 9.04 | $8.54 | 46814 |
| 2025-03-03 | 9.09 | $8.40 | 135488 |
| 2025-02-28 | 9.17 | $7.70 | 36149 |
| 2025-02-27 | 9.32 | $7.14 | 60555 |
| 2025-02-26 | 9.55 | $7.28 | 35057 |
| 2025-02-25 | 9.79 | $7.91 | 50516 |
| 2025-02-24 | 9.99 | $8.33 | 31976 |
| 2025-02-21 | 10.16 | $9.03 | 24596 |
| 2025-02-20 | 10.28 | $9.03 | 19204 |
| 2025-02-19 | 10.41 | $9.38 | 31085 |
| 2025-02-18 | 10.52 | $10.08 | 30505 |
| 2025-02-14 | 10.57 | $10.08 | 26043 |
| 2025-02-13 | 10.62 | $9.66 | 20919 |
| 2025-02-12 | 10.72 | $9.45 | 34874 |
| 2025-02-11 | 10.85 | $9.38 | 23671 |
| 2025-02-10 | 11.01 | $9.87 | 30555 |
| 2025-02-07 | 11.13 | $9.66 | 37546 |
| 2025-02-06 | 11.28 | $9.94 | 56807 |
| 2025-02-05 | 11.43 | $10.29 | 62443 |
| 2025-02-04 | 11.54 | $10.64 | 35262 |
| 2025-02-03 | 11.64 | $10.92 | 53616 |
| 2025-01-31 | 11.72 | $11.20 | 40403 |
| 2025-01-30 | 11.77 | $11.62 | 34776 |
| 2025-01-29 | 11.79 | $11.83 | 29786 |
| 2025-01-28 | 11.78 | $11.48 | 26500 |
| 2025-01-27 | 11.81 | $11.69 | 50572 |
| 2025-01-24 | 11.83 | $12.53 | 83503 |
| 2025-01-23 | 11.75 | $12.04 | 86271 |
| 2025-01-22 | 11.72 | $11.97 | 39527 |
| 2025-01-21 | 11.70 | $11.97 | 127914 |
| 2025-01-17 | 11.67 | $12.53 | 175086 |
| 2025-01-16 | 11.58 | $11.48 | 32707 |
| 2025-01-15 | 11.59 | $11.20 | 28662 |
| 2025-01-14 | 11.63 | $10.71 | 18162 |
| 2025-01-13 | 11.72 | $11.06 | 35318 |
| 2025-01-10 | 11.79 | $10.92 | 39555 |
| 2025-01-08 | 11.88 | $10.99 | 36010 |
| 2025-01-07 | 11.98 | $11.20 | 50400 |
| 2025-01-06 | 12.06 | $11.55 | 48465 |
| 2025-01-03 | 12.11 | $11.55 | 43671 |
| 2025-01-02 | 12.17 | $11.20 | 54354 |
| 2024-12-31 | 12.28 | $11.34 | 34318 |
| 2024-12-30 | 12.37 | $10.78 | 60571 |
| 2024-12-27 | 12.54 | $11.27 | 49476 |
| 2024-12-26 | 12.68 | $11.55 | 47829 |
| 2024-12-24 | 12.79 | $11.06 | 27078 |
| 2024-12-23 | 12.98 | $11.13 | 80129 |
| 2024-12-20 | 13.17 | $12.11 | 111417 |
| 2024-12-19 | 13.28 | $12.67 | 37797 |
| 2024-12-18 | 13.35 | $13.02 | 83114 |
| 2024-12-17 | 13.38 | $14.00 | 49099 |
| 2024-12-16 | 13.32 | $14.28 | 101771 |
| 2024-12-13 | 13.21 | $13.65 | 79688 |
| 2024-12-12 | 13.17 | $13.44 | 62243 |
| 2024-12-11 | 13.14 | $12.88 | 45347 |
| 2024-12-10 | 13.17 | $13.02 | 26557 |
| 2024-12-09 | 13.18 | $13.30 | 54843 |
| 2024-12-06 | 13.17 | $13.02 | 99996 |
| 2024-12-05 | 13.19 | $12.53 | 178131 |
| 2024-12-04 | 13.25 | $12.67 | 93186 |
| 2024-12-03 | 13.32 | $11.83 | 86692 |
| 2024-12-02 | 13.47 | $12.81 | 125065 |
| 2024-11-29 | 13.54 | $13.93 | 63788 |
| 2024-11-27 | 13.50 | $13.86 | 92729 |
| 2024-11-26 | 13.46 | $13.58 | 57943 |
| 2024-11-25 | 13.45 | $13.86 | 103547 |
| 2024-11-22 | 13.41 | $13.93 | 89106 |
| 2024-11-21 | 13.35 | $13.16 | 154285 |
| 2024-11-20 | 13.37 | $13.86 | 165786 |
| 2024-11-19 | 13.32 | $14.28 | 161314 |
| 2024-11-18 | 13.22 | $13.51 | 214801 |
| 2024-11-15 | 13.19 | $14.00 | 472486 |
| 2024-11-14 | 13.11 | $17.01 | 661243 |
| 2024-11-13 | 12.70 | $17.36 | 1.4M |
| 2024-11-12 | 12.21 | $17.57 | 1.6M |
| 2024-11-11 | 11.64 | $18.76 | 3.0M |
| 2024-11-08 | 10.89 | $12.18 | 29900 |
| 2024-11-07 | 10.76 | $11.90 | 41529 |
| 2024-11-06 | 10.64 | $11.90 | 111029 |
| 2024-11-05 | 10.50 | $10.57 | 10092 |
| 2024-11-04 | 10.50 | $10.29 | 6222 |
| 2024-11-01 | 10.52 | $10.36 | 13557 |
| 2024-10-31 | 10.54 | $10.36 | 9800 |
| 2024-10-30 | 10.55 | $10.57 | 24444 |
| 2024-10-29 | 10.55 | $10.92 | 78129 |
| 2024-10-28 | 10.51 | $10.08 | 10943 |
| 2024-10-25 | 10.56 | $10.01 | 14581 |
| 2024-10-24 | 10.62 | $10.29 | 6945 |
| 2024-10-23 | 10.65 | $10.22 | 5271 |
| 2024-10-22 | 10.70 | $10.50 | 4155 |
| 2024-10-21 | 10.72 | $10.64 | 4466 |
| 2024-10-18 | 10.73 | $10.92 | 21457 |
| 2024-10-17 | 10.71 | $10.43 | 17200 |
| 2024-10-16 | 10.73 | $10.71 | 14471 |
| 2024-10-15 | 10.74 | $10.50 | 9121 |
| 2024-10-14 | 10.76 | $10.64 | 6900 |
| 2024-10-11 | 10.77 | $10.50 | 1557 |
| 2024-10-10 | 10.80 | $10.57 | 3629 |
| 2024-10-09 | 10.83 | $10.64 | 6686 |
| 2024-10-08 | 10.85 | $10.71 | 2557 |
| 2024-10-07 | 10.86 | $10.64 | 2729 |
| 2024-10-04 | 10.89 | $10.50 | 11335 |
| 2024-10-03 | 10.93 | $10.29 | 11521 |
| 2024-10-02 | 10.99 | $10.50 | 8443 |
| 2024-10-01 | 11.04 | $10.57 | 15238 |
| 2024-09-30 | 11.09 | $11.06 | 6157 |
| 2024-09-27 | 11.10 | $11.13 | 10329 |
| 2024-09-26 | 11.09 | $11.41 | 13689 |
| 2024-09-25 | 11.06 | $10.85 | 5959 |
| 2024-09-24 | 11.08 | $10.92 | 12271 |
| 2024-09-23 | 11.10 | $10.71 | 7157 |
| 2024-09-20 | 11.14 | $11.13 | 11616 |
| 2024-09-19 | 11.14 | $10.99 | 6143 |
| 2024-09-18 | 11.16 | $10.71 | 4071 |
| 2024-09-17 | 11.21 | $10.64 | 19820 |
| 2024-09-16 | 11.27 | $11.27 | 9381 |
| 2024-09-13 | 11.27 | $11.34 | 8229 |
| 2024-09-12 | 11.26 | $11.06 | 7045 |
| 2024-09-11 | 11.28 | $11.06 | 5962 |
| 2024-09-10 | 11.30 | $10.92 | 8900 |
| 2024-09-09 | 11.34 | $10.36 | 22728 |
| 2024-09-06 | 11.44 | $10.99 | 11614 |
| 2024-09-05 | 11.49 | $10.99 | 6239 |
| 2024-09-04 | 11.55 | $11.06 | 3529 |
| 2024-09-03 | 11.60 | $10.71 | 17971 |
| 2024-08-30 | 11.69 | $11.69 | 7738 |
| 2024-08-29 | 11.69 | $11.41 | 9659 |
| 2024-08-28 | 11.72 | $11.48 | 3343 |
| 2024-08-27 | 11.74 | $11.06 | 15049 |
| 2024-08-26 | 11.82 | $12.18 | 5529 |
| 2024-08-23 | 11.78 | $12.11 | 5143 |
| 2024-08-22 | 11.74 | $11.97 | 4298 |
| 2024-08-21 | 11.72 | $12.46 | 21614 |
| 2024-08-20 | 11.64 | $12.46 | 21634 |
| 2024-08-19 | 11.56 | $12.25 | 17245 |
| 2024-08-16 | 11.48 | $11.69 | 14043 |
| 2024-08-15 | 11.46 | $11.69 | 15247 |
| 2024-08-14 | 11.44 | $10.92 | 11652 |
| 2024-08-13 | 11.49 | $10.99 | 7059 |
| 2024-08-12 | 11.54 | $11.55 | 18095 |
| 2024-08-09 | 11.54 | $11.97 | 24286 |
| 2024-08-08 | 11.50 | $10.78 | 12271 |
| 2024-08-07 | 11.57 | $10.71 | 14516 |
| 2024-08-06 | 11.66 | $10.92 | 13120 |
| 2024-08-05 | 11.74 | $10.71 | 17315 |
| 2024-08-02 | 11.85 | $10.57 | 19643 |
| 2024-08-01 | 11.99 | $11.27 | 10350 |
| 2024-07-31 | 12.06 | $11.83 | 14686 |
| 2024-07-30 | 12.09 | $11.97 | 7071 |
| 2024-07-29 | 12.10 | $12.32 | 13157 |
| 2024-07-26 | 12.08 | $12.18 | 23771 |
| 2024-07-25 | 12.07 | $12.18 | 31029 |
| 2024-07-24 | 12.05 | $12.53 | 9273 |
| 2024-07-23 | 12.00 | $12.67 | 23400 |
| 2024-07-22 | 11.93 | $13.09 | 89604 |
| 2024-07-19 | 11.81 | $11.97 | 16004 |
| 2024-07-18 | 11.79 | $11.69 | 16008 |
| 2024-07-17 | 11.80 | $11.41 | 32773 |
| 2024-07-16 | 11.85 | $11.13 | 17521 |
| 2024-07-15 | 11.92 | $11.06 | 36189 |
| 2024-07-12 | 12.01 | $11.27 | 12939 |
| 2024-07-11 | 12.09 | $11.20 | 8225 |
| 2024-07-10 | 12.18 | $11.34 | 13040 |
| 2024-07-09 | 12.27 | $11.27 | 7960 |
| 2024-07-08 | 12.38 | $11.55 | 5590 |
| 2024-07-05 | 12.47 | $11.76 | 13533 |
| 2024-07-03 | 12.54 | $11.97 | 7885 |
| 2024-07-02 | 12.60 | $11.34 | 16317 |
| 2024-07-01 | 12.73 | $12.46 | 9071 |
| 2024-06-28 | 12.76 | $12.60 | 9305 |
| 2024-06-27 | 12.78 | $12.67 | 4733 |
| 2024-06-26 | 12.79 | $12.60 | 25660 |
| 2024-06-25 | 12.81 | $12.18 | 14713 |
| 2024-06-24 | 12.88 | $11.41 | 23893 |
| 2024-06-21 | 13.03 | $10.15 | 64098 |
| 2024-06-20 | 13.33 | $12.95 | 6088 |
| 2024-06-18 | 13.38 | $12.95 | 10812 |
| 2024-06-17 | 13.42 | $12.95 | 8419 |
| 2024-06-14 | 13.47 | $12.95 | 5977 |
| 2024-06-13 | 13.52 | $13.44 | 8381 |
| 2024-06-12 | 13.53 | $13.72 | 6136 |
| 2024-06-11 | 13.51 | $13.86 | 5511 |
| 2024-06-10 | 13.48 | $13.44 | 7806 |
| 2024-06-07 | 13.48 | $13.58 | 4058 |
| 2024-06-06 | 13.47 | $13.65 | 8340 |
| 2024-06-05 | 13.45 | $13.72 | 9582 |
| 2024-06-04 | 13.42 | $13.30 | 14198 |
| 2024-06-03 | 13.44 | $12.74 | 20203 |
| 2024-05-31 | 13.51 | $13.93 | 4220 |
| 2024-05-30 | 13.46 | $13.93 | 22440 |
| 2024-05-29 | 13.42 | $13.93 | 5735 |
| 2024-05-28 | 13.36 | $13.93 | 11016 |
| 2024-05-24 | 13.30 | $14.28 | 20676 |
| 2024-05-23 | 13.20 | $12.95 | 16732 |
| 2024-05-22 | 13.22 | $13.30 | 4837 |
| 2024-05-21 | 13.22 | $13.16 | 13023 |
| 2024-05-20 | 13.22 | $13.23 | 21285 |
| 2024-05-17 | 13.22 | $13.30 | 11778 |
| 2024-05-16 | 13.21 | $13.30 | 9344 |
| 2024-05-15 | 13.20 | $13.23 | 12283 |
| 2024-05-14 | 13.20 | $13.02 | 12956 |
| 2024-05-13 | 13.22 | $13.86 | 22623 |
| 2024-05-10 | 13.15 | $13.02 | 10201 |
| 2024-05-09 | 13.17 | $12.81 | 7296 |
| 2024-05-08 | 13.20 | $13.23 | 9306 |
| 2024-05-07 | 13.20 | $12.11 | 25928 |
| 2024-05-06 | 13.32 | $13.23 | 17159 |
| 2024-05-03 | 13.33 | $13.86 | 24597 |
| 2024-05-02 | 13.27 | $13.93 | 8329 |
| 2024-05-01 | 13.20 | $13.65 | 17885 |
| 2024-04-30 | 13.15 | $13.72 | 26171 |
| 2024-04-29 | 13.09 | $12.67 | 27829 |
| 2024-04-26 | 13.14 | $12.60 | 8289 |
| 2024-04-25 | 13.20 | $12.60 | 12320 |
| 2024-04-24 | 13.26 | $13.51 | 14844 |
| 2024-04-23 | 13.23 | $13.30 | 16727 |
| 2024-04-22 | 13.22 | $14.00 | 45018 |
| 2024-04-19 | 13.14 | $14.42 | 64821 |
| 2024-04-18 | 13.01 | $13.30 | 36582 |
| 2024-04-17 | 12.98 | $11.69 | 18716 |
| 2024-04-16 | 13.11 | $11.27 | 38591 |
| 2024-04-15 | 13.31 | $10.01 | 34575 |
| 2024-04-12 | 13.65 | $11.13 | 69840 |
| 2024-04-11 | 13.92 | $12.11 | 11228 |
| 2024-04-10 | 14.11 | $11.90 | 20151 |
| 2024-04-09 | 14.34 | $12.46 | 9717 |
| 2024-04-08 | 14.54 | $12.74 | 15846 |
| 2024-04-05 | 14.73 | $12.25 | 12125 |
| 2024-04-04 | 14.99 | $12.46 | 37689 |
| 2024-04-03 | 15.26 | $11.97 | 19592 |
| 2024-04-02 | 15.60 | $11.62 | 62532 |
| 2024-04-01 | 16.02 | $11.97 | 83258 |
| 2024-03-28 | 16.45 | $13.27 | 32655 |
| 2024-03-27 | 16.78 | $13.37 | 99735 |
| 2024-03-26 | 17.14 | $15.26 | 32866 |
| 2024-03-25 | 17.34 | $15.54 | 132751 |
| 2024-03-22 | 17.53 | $18.76 | 17725 |
| 2024-03-21 | 17.40 | $18.83 | 40145 |
| 2024-03-20 | 17.25 | $17.71 | 18422 |
| 2024-03-19 | 17.20 | $16.80 | 12153 |
| 2024-03-18 | 17.24 | $16.87 | 30756 |
| 2024-03-15 | 17.28 | $18.55 | 39307 |
| 2024-03-14 | 17.15 | $17.85 | 34243 |
| 2024-03-13 | 17.07 | $18.90 | 76924 |
| 2024-03-12 | 16.88 | $17.36 | 7924 |
| 2024-03-11 | 16.83 | $17.43 | 29133 |
| 2024-03-08 | 16.77 | $16.80 | 24373 |
| 2024-03-07 | 16.77 | $16.66 | 16861 |
| 2024-03-06 | 16.78 | $16.73 | 31824 |
| 2024-03-05 | 16.78 | $17.57 | 21458 |
| 2024-03-04 | 16.70 | $17.50 | 23951 |
| 2024-03-01 | 16.61 | $16.66 | 15372 |
| 2024-02-29 | 16.61 | $16.80 | 29722 |
| 2024-02-28 | 16.59 | $17.43 | 66258 |
| 2024-02-27 | 16.50 | $18.20 | 34595 |
| 2024-02-26 | 16.32 | $17.36 | 40212 |
| 2024-02-23 | 16.21 | $16.52 | 27424 |
| 2024-02-22 | 16.18 | $15.89 | 12750 |
| 2024-02-21 | 16.21 | $15.82 | 9692 |
| 2024-02-20 | 16.25 | $15.96 | 17970 |
| 2024-02-16 | 16.28 | $16.94 | 18829 |
| 2024-02-15 | 16.22 | $16.10 | 112586 |
| 2024-02-14 | 16.23 | $18.48 | 60695 |
| 2024-02-13 | 15.99 | $17.01 | 38981 |
| 2024-02-12 | 15.88 | $18.20 | 81173 |
| 2024-02-09 | 15.64 | $16.03 | 66064 |
| 2024-02-08 | 15.60 | $15.05 | 30371 |
| 2024-02-07 | 15.66 | $14.63 | 40993 |
| 2024-02-06 | 15.76 | $14.28 | 24209 |
| 2024-02-05 | 15.92 | $14.14 | 30169 |
| 2024-02-02 | 16.11 | $14.84 | 21409 |
| 2024-02-01 | 16.24 | $14.77 | 15302 |
| 2024-01-31 | 16.40 | $15.26 | 17754 |
| 2024-01-30 | 16.51 | $15.47 | 25266 |
| 2024-01-29 | 16.62 | $16.73 | 44158 |
| 2024-01-26 | 16.61 | $15.96 | 22644 |
| 2024-01-25 | 16.68 | $15.33 | 17974 |
| 2024-01-24 | 16.82 | $14.77 | 41598 |
| 2024-01-23 | 17.04 | $16.10 | 27749 |
| 2024-01-22 | 17.14 | $16.10 | 26130 |
| 2024-01-19 | 17.25 | $15.75 | 34989 |
| 2024-01-18 | 17.41 | $16.10 | 50962 |
| 2024-01-17 | 17.55 | $15.75 | 85646 |
| 2024-01-16 | 17.73 | $14.63 | 69117 |
| 2024-01-12 | 18.06 | $15.40 | 230237 |
| 2024-01-11 | 18.34 | $18.48 | 838666 |
| 2024-01-10 | 18.33 | $18.48 | 61148 |
| 2024-01-09 | 18.31 | $18.34 | 29816 |
| 2024-01-08 | 18.31 | $19.74 | 42061 |
| 2024-01-05 | 18.16 | $18.90 | 33260 |
| 2024-01-04 | 18.08 | $18.13 | 66098 |
| 2024-01-03 | 18.07 | $18.66 | 75487 |
| 2024-01-02 | 18.01 | $21.77 | 119415 |
| 2023-12-29 | 17.62 | $22.61 | 304816 |
| 2023-12-28 | 17.09 | $20.65 | 341084 |
| 2023-12-27 | 16.71 | $20.44 | 234830 |
| 2023-12-26 | 16.32 | $16.24 | 52852 |
| 2023-12-22 | 16.33 | $16.45 | 23505 |
| 2023-12-21 | 16.32 | $15.12 | 23510 |
| 2023-12-20 | 16.44 | $14.42 | 28080 |
| 2023-12-19 | 16.66 | $14.56 | 24449 |
| 2023-12-18 | 16.88 | $14.42 | 27097 |
| 2023-12-15 | 17.14 | $14.70 | 68009 |
| 2023-12-14 | 17.39 | $16.87 | 38829 |
| 2023-12-13 | 17.45 | $18.20 | 26232 |
| 2023-12-12 | 17.37 | $18.90 | 8740 |
| 2023-12-11 | 17.21 | $18.97 | 28276 |
| 2023-12-08 | 17.02 | $20.58 | 81691 |
| 2023-12-07 | 16.65 | $17.50 | 13296 |
| 2023-12-06 | 16.56 | $17.71 | 21279 |
| 2023-12-05 | 16.44 | $17.57 | 40604 |
| 2023-12-04 | 16.32 | $16.66 | 57534 |
| 2023-12-01 | 16.28 | $15.61 | 17208 |
| 2023-11-30 | 16.35 | $15.54 | 4454 |
| 2023-11-29 | 16.44 | $15.19 | 5926 |
| 2023-11-28 | 16.57 | $15.61 | 6738 |
| 2023-11-27 | 16.67 | $15.89 | 8903 |
| 2023-11-24 | 16.75 | $15.96 | 4664 |
| 2023-11-22 | 16.84 | $15.47 | 7705 |
| 2023-11-21 | 16.98 | $15.68 | 13766 |
| 2023-11-20 | 17.12 | $15.05 | 23932 |
| 2023-11-17 | 17.34 | $14.56 | 25093 |
| 2023-11-16 | 17.63 | $16.10 | 6654 |
| 2023-11-15 | 17.79 | $16.10 | 16290 |
| 2023-11-14 | 17.97 | $16.94 | 12846 |
| 2023-11-13 | 18.08 | $16.83 | 14601 |
| 2023-11-10 | 18.21 | $18.13 | 9221 |
| 2023-11-09 | 18.22 | $17.99 | 23379 |
| 2023-11-08 | 18.24 | $18.13 | 3409 |
| 2023-11-07 | 18.25 | $18.55 | 7075 |
| 2023-11-06 | 18.22 | $17.29 | 14862 |
| 2023-11-03 | 18.32 | $18.62 | 13606 |
| 2023-11-02 | 18.28 | $17.78 | 4074 |
| 2023-11-01 | 18.34 | $17.36 | 1573 |
| 2023-10-31 | 18.44 | $18.13 | 1220 |
| 2023-10-30 | 18.47 | $17.92 | 3486 |
| 2023-10-27 | 18.53 | $17.64 | 4616 |
| 2023-10-26 | 18.63 | $17.85 | 6859 |
| 2023-10-25 | 18.71 | $18.48 | 6240 |
| 2023-10-24 | 18.73 | $19.18 | 16413 |
| 2023-10-23 | 18.68 | $17.85 | 24825 |
| 2023-10-20 | 18.77 | $18.83 | 3283 |
| 2023-10-19 | 18.77 | $18.97 | 1354 |
| 2023-10-18 | 18.74 | $18.90 | 3885 |
| 2023-10-17 | 18.73 | $19.04 | 4669 |
| 2023-10-16 | 18.69 | $18.97 | 13272 |
| 2023-10-13 | 18.67 | $18.13 | 5019 |
| 2023-10-12 | 18.72 | $18.20 | 2283 |
| 2023-10-11 | 18.78 | $18.62 | 4576 |
| 2023-10-10 | 18.79 | $19.04 | 5712 |
| 2023-10-09 | 18.77 | $18.97 | 7329 |
| 2023-10-06 | 18.75 | $19.18 | 9206 |
| 2023-10-05 | 18.70 | $18.62 | 7543 |
| 2023-10-04 | 18.71 | $18.90 | 7487 |
| 2023-10-03 | 18.69 | $17.85 | 6853 |
| 2023-10-02 | 18.78 | $19.25 | 17340 |
| 2023-09-29 | 18.73 | $18.41 | 11113 |
| 2023-09-28 | 18.76 | $17.71 | 11453 |
| 2023-09-27 | 18.87 | $15.75 | 24470 |
| 2023-09-26 | 19.20 | $15.82 | 28510 |
| 2023-09-25 | 19.56 | $15.68 | 37142 |
| 2023-09-22 | 19.97 | $17.08 | 123036 |
| 2023-09-21 | 20.27 | $16.38 | 28849 |
| 2023-09-20 | 20.68 | $18.41 | 30817 |
| 2023-09-19 | 20.92 | $18.69 | 28341 |
| 2023-09-18 | 21.15 | $18.97 | 36784 |
| 2023-09-15 | 21.38 | $21.63 | 59482 |
| 2023-09-14 | 21.35 | $21.28 | 26654 |
| 2023-09-13 | 21.36 | $21.07 | 12203 |
| 2023-09-12 | 21.39 | $21.00 | 11565 |
| 2023-09-11 | 21.43 | $21.21 | 14302 |
| 2023-09-08 | 21.46 | $20.86 | 11712 |
| 2023-09-07 | 21.52 | $21.00 | 18090 |
| 2023-09-06 | 21.58 | $19.32 | 6029 |
| 2023-09-05 | 21.81 | $20.02 | 8799 |
| 2023-09-01 | 22.00 | $19.53 | 10403 |
| 2023-08-31 | 22.26 | $19.46 | 11789 |
| 2023-08-30 | 22.56 | $19.53 | 14806 |
| 2023-08-29 | 22.88 | $20.72 | 27377 |
| 2023-08-28 | 23.10 | $18.97 | 23473 |
| 2023-08-25 | 23.54 | $20.02 | 4671 |
| 2023-08-24 | 23.91 | $19.95 | 4212 |
| 2023-08-23 | 24.33 | $20.44 | 10585 |
| 2023-08-22 | 24.73 | $20.23 | 9812 |
| 2023-08-21 | 25.21 | $20.58 | 21779 |
| 2023-08-18 | 25.70 | $22.47 | 10483 |
| 2023-08-17 | 26.03 | $23.52 | 24069 |
| 2023-08-16 | 26.30 | $23.45 | 8079 |
| 2023-08-15 | 26.60 | $24.22 | 17797 |
| 2023-08-14 | 26.85 | $25.83 | 19373 |
| 2023-08-11 | 26.96 | $25.06 | 7891 |
| 2023-08-10 | 27.16 | $24.57 | 31045 |
| 2023-08-09 | 27.43 | $25.34 | 4280 |
| 2023-08-08 | 27.65 | $25.48 | 13290 |
| 2023-08-07 | 27.88 | $25.41 | 16820 |
| 2023-08-04 | 28.14 | $26.60 | 16687 |
| 2023-08-03 | 28.30 | $26.18 | 14440 |
| 2023-08-02 | 28.52 | $25.55 | 12072 |
| 2023-08-01 | 28.84 | $26.25 | 30607 |
| 2023-07-31 | 29.11 | $26.39 | 28569 |
| 2023-07-28 | 29.39 | $27.93 | 26713 |
| 2023-07-27 | 29.55 | $27.23 | 153766 |
| 2023-07-26 | 29.79 | $30.38 | 174303 |
| 2023-07-25 | 29.73 | $26.74 | 45525 |
| 2023-07-24 | 30.04 | $26.46 | 131526 |
| 2023-07-21 | 30.42 | $25.34 | 528357 |
| 2023-07-20 | 30.96 | $21.42 | 17411 |
| 2023-07-19 | 31.96 | $22.05 | 28404 |
| 2023-07-18 | 33.00 | $21.84 | 36194 |
| 2023-07-17 | 34.18 | $23.66 | 21153 |
| 2023-07-14 | 35.29 | $23.87 | 46544 |
| 2023-07-13 | 36.49 | $24.71 | 108197 |
| 2023-07-12 | 37.73 | $22.26 | 28634 |
| 2023-07-11 | 39.36 | $22.61 | 78601 |
| 2023-07-10 | 41.12 | $23.73 | 192078 |
| 2023-07-07 | 42.95 | $19.60 | 58443 |
| 2023-07-06 | 45.41 | $19.67 | 101535 |
| 2023-07-05 | 48.12 | $23.03 | 113575 |
| 2023-07-03 | 50.76 | $25.27 | 358292 |
| 2023-06-30 | 53.44 | $22.61 | 71343 |
| 2023-06-29 | 56.68 | $28.28 | 53714 |
| 2023-06-28 | 59.67 | $26.60 | 53914 |
| 2023-06-27 | 63.16 | $28.14 | 50000 |
| 2023-06-26 | 66.84 | $34.09 | 78629 |
| 2023-06-23 | 70.29 | $48.65 | 19614 |
| 2023-06-22 | 72.57 | $72.87 | 25614 |
| 2023-06-21 | 72.54 | $72.80 | 45114 |
| 2023-06-20 | 72.51 | $72.73 | 15700 |
| 2023-06-16 | 72.48 | $72.52 | 229 |
| 2023-06-15 | 72.48 | $72.59 | — |
| 2023-06-14 | 72.47 | $72.59 | 72129 |
| 2023-06-13 | 72.46 | $72.59 | 1714 |
| 2023-06-12 | 72.44 | $72.66 | 101543 |
| 2023-06-09 | 72.42 | $72.45 | 157 |
| 2023-06-08 | 72.42 | $72.45 | 214 |
| 2023-06-07 | 72.41 | $72.45 | 329 |
| 2023-06-06 | 72.41 | $71.75 | — |
| 2023-06-05 | 72.48 | $71.75 | 871 |
| 2023-06-02 | 72.55 | $72.45 | 957 |
| 2023-06-01 | 72.56 | $72.45 | 214 |
| 2023-05-31 | 72.58 | $72.38 | 386 |
| 2023-05-30 | 72.60 | $72.80 | 371 |
| 2023-05-26 | 72.58 | $72.38 | 3214 |
| 2023-05-25 | 72.60 | $72.59 | 1314 |
| 2023-05-24 | 72.60 | $72.94 | 1771 |
| 2023-05-23 | 72.56 | $72.52 | 157 |
| 2023-05-22 | 72.57 | $72.59 | 119157 |
| 2023-05-19 | 72.56 | $72.66 | 50900 |
| 2023-05-18 | 72.55 | $72.73 | 551314 |
| 2023-05-17 | 72.53 | $72.66 | 626271 |
| 2023-05-16 | 72.52 | $72.66 | 255929 |
| 2023-05-15 | 72.51 | $72.66 | 27971 |
| 2023-05-12 | 72.49 | $72.66 | 64686 |
| 2023-05-11 | 72.47 | $72.59 | 112871 |
| 2023-05-10 | 72.46 | $72.73 | 9800 |
| 2023-05-09 | 72.43 | $72.59 | 425629 |
| 2023-05-08 | 72.42 | $72.59 | 62414 |
| 2023-05-05 | 72.40 | $72.59 | 146486 |
| 2023-05-04 | 72.38 | $72.52 | 914 |
| 2023-05-03 | 72.36 | $72.45 | 586 |
| 2023-05-02 | 72.35 | $72.45 | 47314 |
| 2023-05-01 | 72.34 | $72.45 | 10671 |
| 2023-04-28 | 72.33 | $72.52 | 671 |
| 2023-04-27 | 72.31 | $72.52 | 58443 |
| 2023-04-26 | 72.29 | $72.45 | 38371 |
| 2023-04-25 | 72.27 | $72.52 | 236071 |
| 2023-04-24 | 72.25 | $72.31 | 72300 |
| 2023-04-21 | 72.24 | $72.38 | 64943 |
| 2023-04-20 | 72.23 | $72.24 | 114 |
| 2023-04-19 | 72.22 | $72.52 | 1443 |
| 2023-04-18 | 72.19 | $72.45 | 257 |
| 2023-04-17 | 72.17 | $72.59 | 743 |
| 2023-04-14 | 72.12 | $72.45 | 429 |
| 2023-04-13 | 72.09 | $72.45 | 49057 |
| 2023-04-12 | 72.05 | $71.89 | 2286 |
| 2023-04-11 | 72.07 | $72.52 | 11429 |
| 2023-04-10 | 72.02 | $72.80 | 4886 |
| 2023-04-06 | 71.93 | $71.61 | 5414 |
| 2023-04-05 | 71.97 | $72.10 | 1186 |
| 2023-04-04 | 71.96 | $72.66 | 186 |
| 2023-04-03 | 71.88 | $72.45 | 8800 |
| 2023-03-31 | 71.82 | $72.45 | 4686 |
| 2023-03-30 | 71.76 | $72.10 | 557 |
| 2023-03-29 | 71.72 | $71.89 | 4200 |
| 2023-03-28 | 71.70 | $71.82 | 23657 |
| 2023-03-27 | 71.69 | $69.79 | 1843 |
| 2023-03-24 | 71.89 | $72.31 | 3786 |
| 2023-03-23 | 71.84 | $72.24 | 88800 |
| 2023-03-22 | 71.80 | $72.03 | 103214 |
| 2023-03-21 | 71.78 | $72.10 | 300 |
| 2023-03-20 | 71.74 | $72.17 | 107057 |
| 2023-03-17 | 71.70 | $71.82 | 5643 |
| 2023-03-16 | 71.69 | $71.89 | 1057 |
| 2023-03-15 | 71.66 | $71.75 | 57 |
| 2023-03-14 | 71.66 | $71.75 | 700 |
| 2023-03-13 | 71.65 | $71.61 | 29 |
| 2023-03-10 | 71.65 | $71.75 | 2071 |
| 2023-03-09 | 71.64 | $71.75 | 43 |
| 2023-03-08 | 71.63 | $71.75 | 83486 |
| 2023-03-07 | 71.61 | $71.68 | 14 |
| 2023-03-06 | 71.61 | $71.68 | 57 |
| 2023-03-03 | 71.60 | $71.75 | 57 |
| 2023-03-02 | 71.58 | $71.68 | 4571 |
| 2023-03-01 | 71.57 | $71.75 | 11300 |
| 2023-02-28 | 71.56 | $71.68 | 5086 |
| 2023-02-27 | 71.54 | $71.75 | 3386 |
| 2023-02-24 | 71.52 | $71.54 | 2571 |
| 2023-02-23 | 71.52 | $71.54 | 8543 |
| 2023-02-22 | 71.52 | $71.61 | 3843 |
| 2023-02-21 | 71.51 | $71.68 | 5614 |
| 2023-02-17 | 71.49 | $71.68 | 59414 |
| 2023-02-16 | 71.47 | $71.68 | 6286 |
| 2023-02-15 | 71.45 | $71.68 | 13929 |
| 2023-02-14 | 71.42 | $71.61 | 5929 |
| 2023-02-13 | 71.40 | $71.68 | 4043 |
| 2023-02-10 | 71.37 | $71.61 | 20743 |
| 2023-02-09 | 71.35 | $71.68 | 17771 |
| 2023-02-08 | 71.31 | $71.61 | 4357 |
| 2023-02-07 | 71.28 | $71.33 | 4386 |
| 2023-02-06 | 71.27 | $71.47 | 4686 |
| 2023-02-03 | 71.25 | $71.33 | 4300 |
| 2023-02-02 | 71.25 | $71.40 | 7814 |
| 2023-02-01 | 71.23 | $71.40 | 4986 |
| 2023-01-31 | 71.21 | $71.54 | 5186 |
| 2023-01-30 | 71.18 | $71.54 | 89229 |
| 2023-01-27 | 71.14 | $71.33 | 45586 |
| 2023-01-26 | 71.12 | $71.47 | 2386 |
| 2023-01-25 | 71.08 | $71.40 | 3714 |
| 2023-01-24 | 71.05 | $71.40 | 6343 |
| 2023-01-23 | 71.01 | $71.26 | 6714 |
| 2023-01-20 | 70.99 | $71.33 | 20343 |
| 2023-01-19 | 70.95 | $71.33 | 18729 |
| 2023-01-18 | 70.91 | $71.33 | 5400 |
| 2023-01-17 | 70.87 | $71.47 | 5286 |
| 2023-01-13 | 70.80 | $71.26 | 5543 |
| 2023-01-12 | 70.75 | $71.26 | 50614 |
| 2023-01-11 | 70.70 | $71.19 | 2614 |
| 2023-01-10 | 70.65 | $71.05 | 1557 |
| 2023-01-09 | 70.61 | $71.19 | 20243 |
| 2023-01-06 | 70.55 | $70.91 | 1243 |
| 2023-01-05 | 70.51 | $71.26 | 19071 |
| 2023-01-04 | 70.43 | $71.05 | 1257 |
| 2023-01-03 | 70.36 | $71.19 | 7557 |
| 2022-12-30 | 70.28 | $70.77 | 743 |
| 2022-12-29 | 70.23 | $70.98 | 871 |
| 2022-12-28 | 70.15 | $70.63 | 657 |
| 2022-12-27 | 70.09 | $70.56 | 29 |
| 2022-12-23 | 70.05 | $70.35 | 86 |
| 2022-12-22 | 70.01 | $70.35 | 1014 |
| 2022-12-21 | 69.98 | $70.28 | 757 |
| 2022-12-20 | 69.95 | $70.14 | 543 |
| 2022-12-19 | 69.93 | $70.21 | 1671 |
| 2022-12-16 | 69.90 | $70.14 | 43 |
| 2022-12-15 | 69.87 | $70.14 | 9000 |
| 2022-12-14 | 69.84 | $70.14 | 27229 |
| 2022-12-13 | 69.81 | $70.07 | 671 |
| 2022-12-12 | 69.78 | $70.00 | 7629 |
| 2022-12-09 | 69.76 | $70.00 | 1071 |
| 2022-12-08 | 69.74 | $70.00 | 1114 |
| 2022-12-07 | 69.71 | $69.93 | 486 |
| 2022-12-06 | 69.69 | $69.86 | 1486 |
| 2022-12-05 | 69.67 | $69.79 | — |
| 2022-12-02 | 69.65 | $69.79 | 29 |
| 2022-12-01 | 69.64 | $69.72 | 5814 |
| 2022-11-30 | 69.63 | $69.58 | 27300 |
| 2022-11-29 | 69.64 | $69.72 | 1471 |
| 2022-11-28 | 69.63 | $69.72 | 34457 |
| 2022-11-25 | 69.62 | $69.58 | 357 |
| 2022-11-23 | 69.62 | $69.65 | 14 |
| 2022-11-22 | 69.62 | $69.65 | 57 |
| 2022-11-21 | 69.62 | $69.65 | 14 |
| 2022-11-18 | 69.61 | $69.65 | — |
| 2022-11-17 | 69.61 | $69.65 | 43 |
| 2022-11-16 | 69.60 | $69.65 | 1200 |
| 2022-11-15 | 69.60 | $69.58 | 6714 |
| 2022-11-14 | 69.60 | $69.51 | 129 |
| 2022-11-11 | 69.61 | $69.58 | 29 |
| 2022-11-10 | 69.61 | $69.51 | 6471 |
| 2022-11-09 | 69.62 | $69.51 | 457 |
| 2022-11-08 | 69.64 | $69.65 | 1843 |
| 2022-11-07 | 69.63 | $69.72 | 86 |
| 2022-11-04 | 69.63 | $69.72 | 1186 |
| 2022-11-03 | 69.62 | $69.72 | 2114 |
| 2022-11-02 | 69.61 | $69.72 | 2271 |
| 2022-11-01 | 69.59 | $69.72 | 29 |
| 2022-10-31 | 69.58 | $69.65 | 35629 |
| 2022-10-28 | 69.57 | $69.65 | 157 |
| 2022-10-27 | 69.56 | $69.65 | 4557 |
| 2022-10-26 | 69.56 | $69.51 | 1671 |
| 2022-10-25 | 69.56 | $69.44 | 57100 |
| 2022-10-24 | 69.57 | $69.58 | 100 |
| 2022-10-21 | 69.57 | $69.51 | 157 |
| 2022-10-20 | 69.58 | $69.72 | — |
| 2022-10-19 | 69.56 | $69.72 | 829 |
| 2022-10-18 | 69.55 | $69.51 | 1000 |
| 2022-10-17 | 69.55 | $69.65 | — |
| 2022-10-14 | 69.54 | $69.65 | 14 |
| 2022-10-13 | 69.53 | $69.65 | 443 |
| 2022-10-12 | 69.52 | $69.65 | 1557 |
| 2022-10-11 | 69.50 | $69.51 | 114 |
| 2022-10-10 | 69.50 | $69.58 | 100 |
| 2022-10-07 | 69.49 | $69.44 | 286 |
| 2022-10-06 | 69.50 | $69.44 | 71 |
| 2022-10-05 | 69.50 | $69.44 | 1729 |
| 2022-10-04 | 69.51 | $69.51 | 157 |
| 2022-10-03 | 69.51 | $69.58 | 129 |
| 2022-09-30 | 69.50 | $69.58 | 29 |
| 2022-09-29 | 69.49 | $69.37 | 186 |
| 2022-09-28 | 69.51 | $69.51 | 386 |
| 2022-09-27 | 69.51 | $69.37 | — |
| 2022-09-26 | 69.52 | $69.37 | 3029 |
| 2022-09-23 | 69.54 | $69.44 | 200 |
| 2022-09-22 | 69.55 | $69.44 | 129 |
| 2022-09-21 | 69.56 | $69.65 | 271 |
| 2022-09-20 | 69.55 | $69.44 | 186 |
| 2022-09-19 | 69.56 | $69.65 | 86 |
| 2022-09-16 | 69.55 | $69.65 | 771 |
| 2022-09-15 | 69.54 | $69.65 | 629 |
| 2022-09-14 | 69.53 | $69.58 | — |
| 2022-09-13 | 69.53 | $69.58 | 343 |
| 2022-09-12 | 69.52 | $69.58 | 186 |
| 2022-09-09 | 69.51 | $69.58 | — |
| 2022-09-08 | 69.51 | $69.58 | 314 |
| 2022-09-07 | 69.50 | $69.65 | 129 |
| 2022-09-06 | 69.48 | $69.65 | 414 |
| 2022-09-02 | 69.47 | $69.65 | 300 |
| 2022-09-01 | 69.45 | $69.58 | 214 |
| 2022-08-31 | 69.43 | $69.44 | 557 |
| 2022-08-30 | 69.43 | $69.44 | 386 |
| 2022-08-29 | 69.43 | $69.51 | 429 |
| 2022-08-26 | 69.42 | $69.58 | 4829 |
| 2022-08-25 | 69.41 | $69.58 | 48571 |
| 2022-08-24 | 69.39 | $69.23 | 57 |
| 2022-08-23 | 69.41 | $69.72 | 5143 |
| 2022-08-22 | 69.37 | $69.37 | — |
| 2022-08-19 | 69.37 | $69.37 | — |
| 2022-08-18 | 69.37 | $69.37 | 743 |
| 2022-08-17 | 69.38 | $69.44 | 75829 |
| 2022-08-16 | 69.37 | $69.58 | 4086 |
| 2022-08-15 | 69.35 | $69.44 | — |
| 2022-08-12 | 69.34 | $69.44 | 29 |
| 2022-08-11 | 69.33 | $69.44 | 14486 |
| 2022-08-10 | 69.31 | $69.44 | 40643 |
| 2022-08-09 | 69.30 | $69.44 | 2629 |
| 2022-08-08 | 69.28 | $69.44 | — |
| 2022-08-05 | 69.27 | $69.44 | — |
| 2022-08-04 | 69.25 | $69.44 | — |
| 2022-08-03 | 69.23 | $69.44 | 137057 |
| 2022-08-02 | 69.21 | $69.30 | — |
| 2022-08-01 | 69.20 | $69.30 | — |
| 2022-07-29 | 69.19 | $69.30 | 486 |
| 2022-07-28 | 69.18 | $69.23 | — |
| 2022-07-27 | 69.17 | $69.23 | — |
| 2022-07-26 | 69.16 | $69.23 | — |
| 2022-07-25 | 69.16 | $69.23 | — |
| 2022-07-22 | 69.15 | $69.23 | 57 |
| 2022-07-21 | 69.14 | $69.16 | — |
| 2022-07-20 | 69.14 | $69.16 | 29 |
| 2022-07-19 | 69.14 | $69.30 | 57 |
| 2022-07-18 | 69.12 | $69.30 | 486 |
| 2022-07-15 | 69.10 | $69.02 | — |
| 2022-07-14 | 69.11 | $69.02 | 2143 |
| 2022-07-13 | 69.12 | $69.02 | 29 |
| 2022-07-12 | 69.13 | $69.02 | — |
| 2022-07-11 | 69.14 | $69.02 | — |
| 2022-07-08 | 69.15 | $69.02 | — |
| 2022-07-07 | 69.17 | $69.02 | 157 |
| 2022-07-06 | 69.18 | $69.44 | — |
| 2022-07-05 | 69.16 | $69.44 | 23314 |
| 2022-07-01 | 69.13 | $69.23 | — |
| 2022-06-30 | 69.11 | $69.23 | 243 |
| 2022-06-29 | 69.10 | $69.37 | — |
| 2022-06-28 | 69.07 | $69.37 | 386 |
| 2022-06-27 | 69.04 | $69.30 | 1157 |
| 2022-06-24 | 69.02 | $69.23 | 386 |
| 2022-06-23 | 68.99 | $69.02 | — |
| 2022-06-22 | 68.99 | $69.02 | 86 |
| 2022-06-21 | 68.99 | $68.95 | 43614 |
| 2022-06-17 | 68.99 | $68.95 | 286 |
| 2022-06-16 | 69.00 | $68.95 | 43629 |
| 2022-06-15 | 69.00 | $68.95 | 57 |
| 2022-06-14 | 69.01 | $68.95 | — |
| 2022-06-13 | 69.01 | $68.95 | — |
| 2022-06-10 | 69.02 | $68.95 | — |
| 2022-06-09 | 69.03 | $68.95 | — |
| 2022-06-08 | 69.04 | $68.95 | — |
| 2022-06-07 | 69.04 | $68.95 | 14 |
| 2022-06-06 | 69.05 | $68.88 | — |
| 2022-06-03 | 69.07 | $68.88 | — |
| 2022-06-02 | 69.09 | $68.88 | 43429 |
| 2022-06-01 | 69.12 | $68.88 | — |
| 2022-05-31 | 69.14 | $68.88 | 7286 |
| 2022-05-27 | 69.17 | $69.30 | — |
| 2022-05-26 | 69.15 | $69.30 | — |
| 2022-05-25 | 69.14 | $69.30 | — |
| 2022-05-24 | 69.12 | $69.30 | — |
| 2022-05-23 | 69.10 | $69.30 | — |
| 2022-05-20 | 69.08 | $69.30 | — |
| 2022-05-19 | 69.06 | $69.30 | — |
| 2022-05-18 | 69.03 | $69.30 | 371 |
| 2022-05-17 | 69.01 | $68.88 | 29 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-06-18
Close Price
$0.13
Vol: 110669
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
30.60
Maximum
72.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.22 | $0.13 | 110669 |
| 2026-06-17 | 0.23 | $0.14 | 36084 |
| 2026-06-16 | 0.25 | $0.16 | 51702 |
| 2026-06-15 | 0.26 | $0.20 | 137741 |
| 2026-06-12 | 0.29 | $0.22 | 54522 |
| 2026-06-11 | 0.32 | $0.26 | 61916 |
| 2026-06-10 | 0.37 | $0.25 | 88767 |
| 2026-06-09 | 0.43 | $0.25 | 124751 |
| 2026-06-08 | 0.52 | $0.32 | 35051 |
| 2026-06-05 | 0.62 | $0.29 | 95339 |
| 2026-06-04 | 0.75 | $0.24 | 120898 |
| 2026-06-03 | 0.91 | $0.24 | 82332 |
| 2026-06-02 | 1.10 | $0.20 | 172815 |
| 2026-06-01 | 1.32 | $0.18 | 121922 |
| 2026-05-29 | 1.57 | $0.17 | 209285 |
| 2026-05-28 | 1.85 | $0.17 | 220694 |
| 2026-05-27 | 2.17 | $0.25 | 296684 |
| 2026-05-26 | 2.50 | $0.29 | 443349 |
| 2026-05-22 | 2.86 | $0.49 | 1.5M |
| 2026-05-21 | 3.23 | $0.58 | 1.4M |
| 2026-05-20 | 3.62 | $0.72 | 3.4M |
| 2026-05-19 | 4.04 | $0.56 | 1.9M |
| 2026-05-18 | 4.50 | $0.78 | 6.7M |
| 2026-05-15 | 4.96 | $2.93 | 765600 |
| 2026-05-14 | 5.23 | $2.78 | 815301 |
| 2026-05-13 | 5.53 | $2.62 | 1.1M |
| 2026-05-12 | 5.85 | $4.65 | 108818 |
| 2026-05-11 | 5.97 | $4.90 | 276826 |
| 2026-05-08 | 6.06 | $5.09 | 352400 |
| 2026-05-07 | 6.12 | $5.22 | 210437 |
| 2026-05-06 | 6.16 | $5.33 | 394900 |
| 2026-05-05 | 6.18 | $5.88 | 271423 |
| 2026-05-04 | 6.12 | $6.46 | 297600 |
| 2026-05-01 | 5.99 | $6.70 | 198006 |
| 2026-04-30 | 5.82 | $6.67 | 286648 |
| 2026-04-29 | 5.63 | $5.94 | 243342 |
| 2026-04-28 | 5.49 | $6.02 | 420579 |
| 2026-04-27 | 5.33 | $6.79 | 339200 |
| 2026-04-24 | 5.06 | $7.29 | 362302 |
| 2026-04-23 | 4.73 | $7.39 | 673521 |
| 2026-04-22 | 4.37 | $7.60 | 1.3M |
| 2026-04-21 | 3.96 | $6.42 | 847041 |
| 2026-04-20 | 3.65 | $6.41 | 1.9M |
| 2026-04-17 | 3.32 | $5.30 | 803348 |
| 2026-04-16 | 3.09 | $5.05 | 760000 |
| 2026-04-15 | 2.88 | $4.16 | 483600 |
| 2026-04-14 | 2.75 | $3.69 | 715300 |
| 2026-04-13 | 2.67 | $3.94 | 4.4M |
| 2026-04-10 | 2.57 | $2.63 | 276220 |
| 2026-04-09 | 2.60 | $2.84 | 373958 |
| 2026-04-08 | 2.62 | $2.74 | 389300 |
| 2026-04-07 | 2.66 | $2.37 | 220149 |
| 2026-04-06 | 2.74 | $2.46 | 297600 |
| 2026-04-02 | 2.83 | $2.16 | 93491 |
| 2026-04-01 | 2.97 | $2.07 | 188199 |
| 2026-03-31 | 3.12 | $2.18 | 133600 |
| 2026-03-30 | 3.28 | $2.03 | 143794 |
| 2026-03-27 | 3.47 | $2.02 | 222400 |
| 2026-03-26 | 3.67 | $2.47 | 183541 |
| 2026-03-25 | 3.83 | $2.62 | 232616 |
| 2026-03-24 | 4.00 | $2.80 | 216162 |
| 2026-03-23 | 4.16 | $3.27 | 152217 |
| 2026-03-20 | 4.29 | $3.12 | 124709 |
| 2026-03-19 | 4.45 | $3.24 | 164975 |
| 2026-03-18 | 4.61 | $3.53 | 181798 |
| 2026-03-17 | 4.76 | $4.06 | 132719 |
| 2026-03-16 | 4.87 | $4.03 | 302110 |
| 2026-03-13 | 4.99 | $4.38 | 161600 |
| 2026-03-12 | 5.09 | $4.55 | 101475 |
| 2026-03-11 | 5.18 | $4.93 | 108961 |
| 2026-03-10 | 5.24 | $4.84 | 157083 |
| 2026-03-09 | 5.31 | $4.73 | 189966 |
| 2026-03-06 | 5.39 | $4.91 | 169068 |
| 2026-03-05 | 5.46 | $5.33 | 190400 |
| 2026-03-04 | 5.50 | $5.35 | 258000 |
| 2026-03-03 | 5.54 | $4.76 | 105272 |
| 2026-03-02 | 5.64 | $4.81 | 236918 |
| 2026-02-27 | 5.75 | $4.39 | 257565 |
| 2026-02-26 | 5.92 | $5.15 | 201493 |
| 2026-02-25 | 6.02 | $5.05 | 229413 |
| 2026-02-24 | 6.15 | $5.37 | 199783 |
| 2026-02-23 | 6.26 | $5.76 | 279717 |
| 2026-02-20 | 6.34 | $6.26 | 115518 |
| 2026-02-19 | 6.39 | $6.65 | 206271 |
| 2026-02-18 | 6.40 | $6.67 | 78400 |
| 2026-02-17 | 6.43 | $6.54 | 128229 |
| 2026-02-13 | 6.49 | $6.47 | 170931 |
| 2026-02-12 | 6.56 | $5.76 | 85904 |
| 2026-02-11 | 6.72 | $5.63 | 95262 |
| 2026-02-10 | 6.91 | $5.92 | 81914 |
| 2026-02-09 | 7.10 | $5.95 | 152883 |
| 2026-02-06 | 7.29 | $5.78 | 291829 |
| 2026-02-05 | 7.52 | $5.46 | 163900 |
| 2026-02-04 | 7.80 | $6.11 | 190174 |
| 2026-02-03 | 8.03 | $6.79 | 176378 |
| 2026-02-02 | 8.21 | $6.51 | 390671 |
| 2026-01-30 | 8.43 | $7.14 | 102000 |
| 2026-01-29 | 8.60 | $7.56 | 114500 |
| 2026-01-28 | 8.74 | $7.70 | 93072 |
| 2026-01-27 | 8.87 | $7.77 | 75876 |
| 2026-01-26 | 9.00 | $7.70 | 172144 |
| 2026-01-23 | 9.15 | $8.40 | 129786 |
| 2026-01-22 | 9.23 | $8.26 | 235214 |
| 2026-01-21 | 9.32 | $8.82 | 127779 |
| 2026-01-20 | 9.37 | $8.96 | 111129 |
| 2026-01-16 | 9.40 | $9.45 | 136014 |
| 2026-01-15 | 9.39 | $9.45 | 93669 |
| 2026-01-14 | 9.37 | $9.59 | 98157 |
| 2026-01-13 | 9.34 | $9.59 | 134960 |
| 2026-01-12 | 9.31 | $9.59 | 128014 |
| 2026-01-09 | 9.29 | $9.17 | 123074 |
| 2026-01-08 | 9.31 | $9.94 | 100119 |
| 2026-01-07 | 9.27 | $9.52 | 143573 |
| 2026-01-06 | 9.27 | $9.03 | 180962 |
| 2026-01-05 | 9.31 | $9.66 | 126100 |
| 2026-01-02 | 9.30 | $9.24 | 127143 |
| 2025-12-31 | 9.33 | $9.03 | 146560 |
| 2025-12-30 | 9.38 | $9.24 | 82129 |
| 2025-12-29 | 9.42 | $9.10 | 104614 |
| 2025-12-26 | 9.48 | $8.96 | 69257 |
| 2025-12-24 | 9.55 | $9.10 | 84946 |
| 2025-12-23 | 9.62 | $8.96 | 61443 |
| 2025-12-22 | 9.71 | $9.24 | 74829 |
| 2025-12-19 | 9.77 | $9.52 | 81363 |
| 2025-12-18 | 9.82 | $9.10 | 75692 |
| 2025-12-17 | 9.91 | $8.89 | 143855 |
| 2025-12-16 | 10.05 | $9.24 | 99060 |
| 2025-12-15 | 10.17 | $9.24 | 111629 |
| 2025-12-12 | 10.32 | $9.94 | 98471 |
| 2025-12-11 | 10.42 | $10.36 | 119543 |
| 2025-12-10 | 10.52 | $11.20 | 288906 |
| 2025-12-09 | 10.57 | $10.92 | 319092 |
| 2025-12-08 | 10.68 | $9.66 | 153400 |
| 2025-12-05 | 10.96 | $9.31 | 221435 |
| 2025-12-04 | 11.32 | $10.01 | 146360 |
| 2025-12-03 | 11.65 | $10.01 | 104986 |
| 2025-12-02 | 12.02 | $10.08 | 139671 |
| 2025-12-01 | 12.42 | $9.87 | 164259 |
| 2025-11-28 | 12.89 | $10.71 | 224943 |
| 2025-11-26 | 13.31 | $10.01 | 111546 |
| 2025-11-25 | 13.84 | $9.80 | 116057 |
| 2025-11-24 | 14.44 | $10.22 | 494486 |
| 2025-11-21 | 15.04 | $10.43 | 220243 |
| 2025-11-20 | 15.67 | $10.85 | 252687 |
| 2025-11-19 | 16.30 | $11.69 | 270986 |
| 2025-11-18 | 16.89 | $12.88 | 175386 |
| 2025-11-17 | 17.39 | $13.30 | 277747 |
| 2025-11-14 | 17.88 | $14.28 | 514086 |
| 2025-11-13 | 18.30 | $14.49 | 583586 |
| 2025-11-12 | 18.72 | $17.57 | 258964 |
| 2025-11-11 | 18.85 | $18.62 | 128587 |
| 2025-11-10 | 18.90 | $18.97 | 187971 |
| 2025-11-07 | 18.92 | $18.69 | 126429 |
| 2025-11-06 | 18.97 | $18.76 | 175257 |
| 2025-11-05 | 19.05 | $19.25 | 259443 |
| 2025-11-04 | 19.09 | $17.22 | 154176 |
| 2025-11-03 | 19.36 | $17.71 | 155863 |
| 2025-10-31 | 19.65 | $19.25 | 75717 |
| 2025-10-30 | 19.83 | $18.97 | 104264 |
| 2025-10-29 | 20.08 | $18.69 | 127200 |
| 2025-10-28 | 20.38 | $19.74 | 95843 |
| 2025-10-27 | 20.61 | $19.67 | 138402 |
| 2025-10-24 | 20.87 | $20.02 | 179433 |
| 2025-10-23 | 21.11 | $19.95 | 241657 |
| 2025-10-22 | 21.39 | $19.11 | 142314 |
| 2025-10-21 | 21.77 | $19.11 | 117086 |
| 2025-10-20 | 22.18 | $19.18 | 184129 |
| 2025-10-17 | 22.62 | $18.41 | 204506 |
| 2025-10-16 | 23.16 | $17.99 | 374443 |
| 2025-10-15 | 23.79 | $20.51 | 226232 |
| 2025-10-14 | 24.22 | $21.14 | 344016 |
| 2025-10-13 | 24.61 | $19.88 | 432429 |
| 2025-10-10 | 25.15 | $21.21 | 338129 |
| 2025-10-09 | 25.60 | $23.31 | 266571 |
| 2025-10-08 | 25.87 | $23.38 | 604547 |
| 2025-10-07 | 26.14 | $24.64 | 1.3M |
| 2025-10-06 | 26.30 | $30.73 | 732471 |
| 2025-10-03 | 25.86 | $26.95 | 307345 |
| 2025-10-02 | 25.76 | $26.81 | 337986 |
| 2025-10-01 | 25.67 | $26.74 | 733158 |
| 2025-09-30 | 25.57 | $23.52 | 109374 |
| 2025-09-29 | 25.79 | $24.71 | 49309 |
| 2025-09-26 | 25.90 | $24.78 | 55707 |
| 2025-09-25 | 26.01 | $24.71 | 73757 |
| 2025-09-24 | 26.14 | $24.99 | 65929 |
| 2025-09-23 | 26.25 | $25.41 | 93343 |
| 2025-09-22 | 26.32 | $25.41 | 117062 |
| 2025-09-19 | 26.40 | $25.62 | 166643 |
| 2025-09-18 | 26.47 | $27.44 | 111278 |
| 2025-09-17 | 26.36 | $27.37 | 111029 |
| 2025-09-16 | 26.25 | $27.37 | 69529 |
| 2025-09-15 | 26.15 | $27.37 | 104075 |
| 2025-09-12 | 26.05 | $27.51 | 119771 |
| 2025-09-11 | 25.94 | $26.39 | 121529 |
| 2025-09-10 | 25.97 | $26.53 | 154281 |
| 2025-09-09 | 25.99 | $25.90 | 275865 |
| 2025-09-08 | 26.11 | $25.90 | 142386 |
| 2025-09-05 | 26.27 | $24.64 | 112971 |
| 2025-09-04 | 26.60 | $24.15 | 94286 |
| 2025-09-03 | 27.03 | $24.85 | 89862 |
| 2025-09-02 | 27.44 | $25.27 | 109304 |
| 2025-08-29 | 27.85 | $25.34 | 97557 |
| 2025-08-28 | 28.29 | $26.81 | 111104 |
| 2025-08-27 | 28.63 | $26.88 | 117314 |
| 2025-08-26 | 29.00 | $26.67 | 66762 |
| 2025-08-25 | 29.43 | $26.46 | 126011 |
| 2025-08-22 | 29.93 | $26.67 | 85848 |
| 2025-08-21 | 30.46 | $26.95 | 82831 |
| 2025-08-20 | 31.01 | $26.25 | 104187 |
| 2025-08-19 | 31.68 | $26.81 | 221171 |
| 2025-08-18 | 32.36 | $28.28 | 140343 |
| 2025-08-15 | 32.95 | $28.49 | 120249 |
| 2025-08-14 | 33.57 | $28.77 | 177574 |
| 2025-08-13 | 34.22 | $31.01 | 207244 |
| 2025-08-12 | 34.71 | $29.54 | 377208 |
| 2025-08-11 | 35.37 | $33.74 | 173514 |
| 2025-08-08 | 35.64 | $34.30 | 106086 |
| 2025-08-07 | 35.89 | $34.44 | 62357 |
| 2025-08-06 | 36.15 | $34.79 | 65918 |
| 2025-08-05 | 36.40 | $35.21 | 91157 |
| 2025-08-04 | 36.64 | $35.00 | 112005 |
| 2025-08-01 | 36.93 | $32.48 | 178071 |
| 2025-07-31 | 37.50 | $34.72 | 93129 |
| 2025-07-30 | 37.87 | $34.93 | 120929 |
| 2025-07-29 | 38.21 | $34.93 | 156506 |
| 2025-07-28 | 38.56 | $36.68 | 118490 |
| 2025-07-25 | 38.73 | $37.24 | 90573 |
| 2025-07-24 | 38.87 | $36.89 | 135871 |
| 2025-07-23 | 39.03 | $38.36 | 138229 |
| 2025-07-22 | 39.06 | $38.71 | 146343 |
| 2025-07-21 | 39.05 | $38.08 | 256543 |
| 2025-07-18 | 39.11 | $40.88 | 471629 |
| 2025-07-17 | 38.90 | $40.74 | 165186 |
| 2025-07-16 | 38.72 | $40.67 | 405671 |
| 2025-07-15 | 38.56 | $35.63 | 206657 |
| 2025-07-14 | 38.92 | $38.78 | 172757 |
| 2025-07-11 | 39.00 | $38.71 | 270986 |
| 2025-07-10 | 39.11 | $39.62 | 155676 |
| 2025-07-09 | 39.16 | $39.76 | 161263 |
| 2025-07-08 | 39.19 | $41.93 | 205243 |
| 2025-07-07 | 38.97 | $41.72 | 367271 |
| 2025-07-03 | 38.71 | $39.13 | 403614 |
| 2025-07-02 | 38.66 | $38.78 | 339000 |
| 2025-07-01 | 38.61 | $33.81 | 211314 |
| 2025-06-30 | 39.01 | $35.49 | 203286 |
| 2025-06-27 | 39.22 | $35.49 | 235214 |
| 2025-06-26 | 39.37 | $39.20 | 186104 |
| 2025-06-25 | 39.11 | $37.45 | 176334 |
| 2025-06-24 | 38.96 | $38.01 | 190916 |
| 2025-06-23 | 38.69 | $37.45 | 401500 |
| 2025-06-20 | 38.41 | $42.21 | 361032 |
| 2025-06-18 | 37.58 | $39.41 | 263234 |
| 2025-06-17 | 36.92 | $42.21 | 385001 |
| 2025-06-16 | 35.89 | $45.36 | 293106 |
| 2025-06-13 | 34.44 | $43.54 | 329964 |
| 2025-06-12 | 33.03 | $43.75 | 358514 |
| 2025-06-11 | 31.44 | $43.96 | 481846 |
| 2025-06-10 | 29.68 | $42.63 | 523729 |
| 2025-06-09 | 27.90 | $40.32 | 701916 |
| 2025-06-06 | 26.20 | $32.69 | 275476 |
| 2025-06-05 | 25.13 | $28.70 | 331919 |
| 2025-06-04 | 24.35 | $31.43 | 205076 |
| 2025-06-03 | 23.20 | $32.20 | 433263 |
| 2025-06-02 | 21.87 | $29.26 | 438318 |
| 2025-05-30 | 20.74 | $27.30 | 272162 |
| 2025-05-29 | 19.71 | $26.18 | 245214 |
| 2025-05-28 | 18.72 | $25.13 | 213972 |
| 2025-05-27 | 17.75 | $25.83 | 439200 |
| 2025-05-23 | 16.65 | $23.38 | 457991 |
| 2025-05-22 | 15.72 | $24.57 | 501447 |
| 2025-05-21 | 14.62 | $21.14 | 261800 |
| 2025-05-20 | 13.78 | $20.58 | 254461 |
| 2025-05-19 | 12.94 | $21.00 | 485571 |
| 2025-05-16 | 12.01 | $18.76 | 641529 |
| 2025-05-15 | 11.25 | $14.63 | 1.4M |
| 2025-05-14 | 10.86 | $11.90 | 73686 |
| 2025-05-13 | 10.72 | $12.39 | 48043 |
| 2025-05-12 | 10.51 | $11.41 | 64686 |
| 2025-05-09 | 10.39 | $11.83 | 106243 |
| 2025-05-08 | 10.20 | $10.57 | 29784 |
| 2025-05-07 | 10.13 | $9.59 | 8635 |
| 2025-05-06 | 10.14 | $9.87 | 16672 |
| 2025-05-05 | 10.12 | $10.43 | 5157 |
| 2025-05-02 | 10.04 | $10.57 | 15849 |
| 2025-05-01 | 9.93 | $10.43 | 8514 |
| 2025-04-30 | 9.84 | $10.57 | 16643 |
| 2025-04-29 | 9.73 | $10.85 | 3086 |
| 2025-04-28 | 9.59 | $10.92 | 17444 |
| 2025-04-25 | 9.45 | $10.99 | 46969 |
| 2025-04-24 | 9.29 | $10.15 | 19160 |
| 2025-04-23 | 9.22 | $9.87 | 13521 |
| 2025-04-22 | 9.17 | $9.17 | 25947 |
| 2025-04-21 | 9.21 | $9.66 | 16933 |
| 2025-04-17 | 9.19 | $9.87 | 14059 |
| 2025-04-16 | 9.15 | $9.59 | 13634 |
| 2025-04-15 | 9.14 | $9.17 | 16471 |
| 2025-04-14 | 9.18 | $9.10 | 27959 |
| 2025-04-11 | 9.22 | $8.33 | 11044 |
| 2025-04-10 | 9.34 | $8.40 | 17197 |
| 2025-04-09 | 9.46 | $8.19 | 39429 |
| 2025-04-08 | 9.61 | $8.40 | 25415 |
| 2025-04-07 | 9.74 | $7.98 | 64286 |
| 2025-04-04 | 9.91 | $8.89 | 32876 |
| 2025-04-03 | 10.00 | $9.31 | 32289 |
| 2025-04-02 | 10.05 | $9.73 | 27329 |
| 2025-04-01 | 10.05 | $9.94 | 50927 |
| 2025-03-31 | 10.03 | $10.57 | 25464 |
| 2025-03-28 | 9.93 | $10.15 | 13024 |
| 2025-03-27 | 9.86 | $10.36 | 23822 |
| 2025-03-26 | 9.76 | $10.78 | 16414 |
| 2025-03-25 | 9.60 | $11.13 | 54929 |
| 2025-03-24 | 9.40 | $10.36 | 30044 |
| 2025-03-21 | 9.25 | $9.52 | 61943 |
| 2025-03-20 | 9.19 | $9.66 | 61601 |
| 2025-03-19 | 9.11 | $9.87 | 49514 |
| 2025-03-18 | 9.00 | $9.87 | 168389 |
| 2025-03-17 | 8.90 | $9.73 | 47732 |
| 2025-03-14 | 8.81 | $9.59 | 37746 |
| 2025-03-13 | 8.74 | $9.24 | 29806 |
| 2025-03-12 | 8.70 | $9.17 | 26929 |
| 2025-03-11 | 8.66 | $9.24 | 32643 |
| 2025-03-10 | 8.63 | $9.10 | 68920 |
| 2025-03-07 | 8.61 | $9.10 | 22177 |
| 2025-03-06 | 8.59 | $8.96 | 52385 |
| 2025-03-05 | 8.59 | $8.75 | 44674 |
| 2025-03-04 | 8.63 | $8.54 | 46814 |
| 2025-03-03 | 8.69 | $8.40 | 135488 |
| 2025-02-28 | 8.78 | $7.70 | 36149 |
| 2025-02-27 | 8.96 | $7.14 | 60555 |
| 2025-02-26 | 9.21 | $7.28 | 35057 |
| 2025-02-25 | 9.46 | $7.91 | 50516 |
| 2025-02-24 | 9.68 | $8.33 | 31976 |
| 2025-02-21 | 9.88 | $9.03 | 24596 |
| 2025-02-20 | 10.02 | $9.03 | 19204 |
| 2025-02-19 | 10.18 | $9.38 | 31085 |
| 2025-02-18 | 10.31 | $10.08 | 30505 |
| 2025-02-14 | 10.40 | $10.08 | 26043 |
| 2025-02-13 | 10.48 | $9.66 | 20919 |
| 2025-02-12 | 10.62 | $9.45 | 34874 |
| 2025-02-11 | 10.78 | $9.38 | 23671 |
| 2025-02-10 | 10.96 | $9.87 | 30555 |
| 2025-02-07 | 11.09 | $9.66 | 37546 |
| 2025-02-06 | 11.25 | $9.94 | 56807 |
| 2025-02-05 | 11.39 | $10.29 | 62443 |
| 2025-02-04 | 11.51 | $10.64 | 35262 |
| 2025-02-03 | 11.59 | $10.92 | 53616 |
| 2025-01-31 | 11.65 | $11.20 | 40403 |
| 2025-01-30 | 11.68 | $11.62 | 34776 |
| 2025-01-29 | 11.67 | $11.83 | 29786 |
| 2025-01-28 | 11.64 | $11.48 | 26500 |
| 2025-01-27 | 11.64 | $11.69 | 50572 |
| 2025-01-24 | 11.61 | $12.53 | 83503 |
| 2025-01-23 | 11.50 | $12.04 | 86271 |
| 2025-01-22 | 11.44 | $11.97 | 39527 |
| 2025-01-21 | 11.39 | $11.97 | 127914 |
| 2025-01-17 | 11.34 | $12.53 | 175086 |
| 2025-01-16 | 11.25 | $11.48 | 32707 |
| 2025-01-15 | 11.26 | $11.20 | 28662 |
| 2025-01-14 | 11.32 | $10.71 | 18162 |
| 2025-01-13 | 11.44 | $11.06 | 35318 |
| 2025-01-10 | 11.53 | $10.92 | 39555 |
| 2025-01-08 | 11.65 | $10.99 | 36010 |
| 2025-01-07 | 11.77 | $11.20 | 50400 |
| 2025-01-06 | 11.88 | $11.55 | 48465 |
| 2025-01-03 | 11.96 | $11.55 | 43671 |
| 2025-01-02 | 12.04 | $11.20 | 54354 |
| 2024-12-31 | 12.16 | $11.34 | 34318 |
| 2024-12-30 | 12.28 | $10.78 | 60571 |
| 2024-12-27 | 12.46 | $11.27 | 49476 |
| 2024-12-26 | 12.61 | $11.55 | 47829 |
| 2024-12-24 | 12.74 | $11.06 | 27078 |
| 2024-12-23 | 12.94 | $11.13 | 80129 |
| 2024-12-20 | 13.13 | $12.11 | 111417 |
| 2024-12-19 | 13.24 | $12.67 | 37797 |
| 2024-12-18 | 13.31 | $13.02 | 83114 |
| 2024-12-17 | 13.34 | $14.00 | 49099 |
| 2024-12-16 | 13.28 | $14.28 | 101771 |
| 2024-12-13 | 13.20 | $13.65 | 79688 |
| 2024-12-12 | 13.18 | $13.44 | 62243 |
| 2024-12-11 | 13.21 | $12.88 | 45347 |
| 2024-12-10 | 13.31 | $13.02 | 26557 |
| 2024-12-09 | 13.43 | $13.30 | 54843 |
| 2024-12-06 | 13.51 | $13.02 | 99996 |
| 2024-12-05 | 13.62 | $12.53 | 178131 |
| 2024-12-04 | 13.77 | $12.67 | 93186 |
| 2024-12-03 | 13.89 | $11.83 | 86692 |
| 2024-12-02 | 14.09 | $12.81 | 125065 |
| 2024-11-29 | 14.19 | $13.93 | 63788 |
| 2024-11-27 | 14.16 | $13.86 | 92729 |
| 2024-11-26 | 14.12 | $13.58 | 57943 |
| 2024-11-25 | 14.09 | $13.86 | 103547 |
| 2024-11-22 | 14.02 | $13.93 | 89106 |
| 2024-11-21 | 13.93 | $13.16 | 154285 |
| 2024-11-20 | 13.89 | $13.86 | 165786 |
| 2024-11-19 | 13.77 | $14.28 | 161314 |
| 2024-11-18 | 13.60 | $13.51 | 214801 |
| 2024-11-15 | 13.48 | $14.00 | 472486 |
| 2024-11-14 | 13.30 | $17.01 | 661243 |
| 2024-11-13 | 12.80 | $17.36 | 1.4M |
| 2024-11-12 | 12.24 | $17.57 | 1.6M |
| 2024-11-11 | 11.62 | $18.76 | 3.0M |
| 2024-11-08 | 10.86 | $12.18 | 29900 |
| 2024-11-07 | 10.71 | $11.90 | 41529 |
| 2024-11-06 | 10.58 | $11.90 | 111029 |
| 2024-11-05 | 10.44 | $10.57 | 10092 |
| 2024-11-04 | 10.44 | $10.29 | 6222 |
| 2024-11-01 | 10.46 | $10.36 | 13557 |
| 2024-10-31 | 10.47 | $10.36 | 9800 |
| 2024-10-30 | 10.49 | $10.57 | 24444 |
| 2024-10-29 | 10.48 | $10.92 | 78129 |
| 2024-10-28 | 10.44 | $10.08 | 10943 |
| 2024-10-25 | 10.49 | $10.01 | 14581 |
| 2024-10-24 | 10.54 | $10.29 | 6945 |
| 2024-10-23 | 10.58 | $10.22 | 5271 |
| 2024-10-22 | 10.62 | $10.50 | 4155 |
| 2024-10-21 | 10.64 | $10.64 | 4466 |
| 2024-10-18 | 10.65 | $10.92 | 21457 |
| 2024-10-17 | 10.63 | $10.43 | 17200 |
| 2024-10-16 | 10.66 | $10.71 | 14471 |
| 2024-10-15 | 10.66 | $10.50 | 9121 |
| 2024-10-14 | 10.69 | $10.64 | 6900 |
| 2024-10-11 | 10.70 | $10.50 | 1557 |
| 2024-10-10 | 10.73 | $10.57 | 3629 |
| 2024-10-09 | 10.76 | $10.64 | 6686 |
| 2024-10-08 | 10.78 | $10.71 | 2557 |
| 2024-10-07 | 10.80 | $10.64 | 2729 |
| 2024-10-04 | 10.82 | $10.50 | 11335 |
| 2024-10-03 | 10.86 | $10.29 | 11521 |
| 2024-10-02 | 10.92 | $10.50 | 8443 |
| 2024-10-01 | 10.96 | $10.57 | 15238 |
| 2024-09-30 | 11.00 | $11.06 | 6157 |
| 2024-09-27 | 10.99 | $11.13 | 10329 |
| 2024-09-26 | 10.98 | $11.41 | 13689 |
| 2024-09-25 | 10.94 | $10.85 | 5959 |
| 2024-09-24 | 10.96 | $10.92 | 12271 |
| 2024-09-23 | 10.98 | $10.71 | 7157 |
| 2024-09-20 | 11.02 | $11.13 | 11616 |
| 2024-09-19 | 11.03 | $10.99 | 6143 |
| 2024-09-18 | 11.05 | $10.71 | 4071 |
| 2024-09-17 | 11.12 | $10.64 | 19820 |
| 2024-09-16 | 11.19 | $11.27 | 9381 |
| 2024-09-13 | 11.21 | $11.34 | 8229 |
| 2024-09-12 | 11.22 | $11.06 | 7045 |
| 2024-09-11 | 11.26 | $11.06 | 5962 |
| 2024-09-10 | 11.30 | $10.92 | 8900 |
| 2024-09-09 | 11.36 | $10.36 | 22728 |
| 2024-09-06 | 11.47 | $10.99 | 11614 |
| 2024-09-05 | 11.53 | $10.99 | 6239 |
| 2024-09-04 | 11.58 | $11.06 | 3529 |
| 2024-09-03 | 11.63 | $10.71 | 17971 |
| 2024-08-30 | 11.71 | $11.69 | 7738 |
| 2024-08-29 | 11.69 | $11.41 | 9659 |
| 2024-08-28 | 11.70 | $11.48 | 3343 |
| 2024-08-27 | 11.70 | $11.06 | 15049 |
| 2024-08-26 | 11.75 | $12.18 | 5529 |
| 2024-08-23 | 11.69 | $12.11 | 5143 |
| 2024-08-22 | 11.64 | $11.97 | 4298 |
| 2024-08-21 | 11.60 | $12.46 | 21614 |
| 2024-08-20 | 11.51 | $12.46 | 21634 |
| 2024-08-19 | 11.43 | $12.25 | 17245 |
| 2024-08-16 | 11.37 | $11.69 | 14043 |
| 2024-08-15 | 11.37 | $11.69 | 15247 |
| 2024-08-14 | 11.36 | $10.92 | 11652 |
| 2024-08-13 | 11.43 | $10.99 | 7059 |
| 2024-08-12 | 11.50 | $11.55 | 18095 |
| 2024-08-09 | 11.51 | $11.97 | 24286 |
| 2024-08-08 | 11.47 | $10.78 | 12271 |
| 2024-08-07 | 11.55 | $10.71 | 14516 |
| 2024-08-06 | 11.64 | $10.92 | 13120 |
| 2024-08-05 | 11.72 | $10.71 | 17315 |
| 2024-08-02 | 11.81 | $10.57 | 19643 |
| 2024-08-01 | 11.93 | $11.27 | 10350 |
| 2024-07-31 | 11.98 | $11.83 | 14686 |
| 2024-07-30 | 11.98 | $11.97 | 7071 |
| 2024-07-29 | 11.96 | $12.32 | 13157 |
| 2024-07-26 | 11.92 | $12.18 | 23771 |
| 2024-07-25 | 11.89 | $12.18 | 31029 |
| 2024-07-24 | 11.86 | $12.53 | 9273 |
| 2024-07-23 | 11.80 | $12.67 | 23400 |
| 2024-07-22 | 11.71 | $13.09 | 89604 |
| 2024-07-19 | 11.58 | $11.97 | 16004 |
| 2024-07-18 | 11.55 | $11.69 | 16008 |
| 2024-07-17 | 11.56 | $11.41 | 32773 |
| 2024-07-16 | 11.60 | $11.13 | 17521 |
| 2024-07-15 | 11.67 | $11.06 | 36189 |
| 2024-07-12 | 11.77 | $11.27 | 12939 |
| 2024-07-11 | 11.85 | $11.20 | 8225 |
| 2024-07-10 | 11.96 | $11.34 | 13040 |
| 2024-07-09 | 12.06 | $11.27 | 7960 |
| 2024-07-08 | 12.18 | $11.55 | 5590 |
| 2024-07-05 | 12.28 | $11.76 | 13533 |
| 2024-07-03 | 12.38 | $11.97 | 7885 |
| 2024-07-02 | 12.46 | $11.34 | 16317 |
| 2024-07-01 | 12.60 | $12.46 | 9071 |
| 2024-06-28 | 12.65 | $12.60 | 9305 |
| 2024-06-27 | 12.68 | $12.67 | 4733 |
| 2024-06-26 | 12.72 | $12.60 | 25660 |
| 2024-06-25 | 12.77 | $12.18 | 14713 |
| 2024-06-24 | 12.87 | $11.41 | 23893 |
| 2024-06-21 | 13.06 | $10.15 | 64098 |
| 2024-06-20 | 13.37 | $12.95 | 6088 |
| 2024-06-18 | 13.42 | $12.95 | 10812 |
| 2024-06-17 | 13.48 | $12.95 | 8419 |
| 2024-06-14 | 13.53 | $12.95 | 5977 |
| 2024-06-13 | 13.59 | $13.44 | 8381 |
| 2024-06-12 | 13.59 | $13.72 | 6136 |
| 2024-06-11 | 13.57 | $13.86 | 5511 |
| 2024-06-10 | 13.54 | $13.44 | 7806 |
| 2024-06-07 | 13.54 | $13.58 | 4058 |
| 2024-06-06 | 13.53 | $13.65 | 8340 |
| 2024-06-05 | 13.50 | $13.72 | 9582 |
| 2024-06-04 | 13.46 | $13.30 | 14198 |
| 2024-06-03 | 13.47 | $12.74 | 20203 |
| 2024-05-31 | 13.53 | $13.93 | 4220 |
| 2024-05-30 | 13.48 | $13.93 | 22440 |
| 2024-05-29 | 13.42 | $13.93 | 5735 |
| 2024-05-28 | 13.37 | $13.93 | 11016 |
| 2024-05-24 | 13.31 | $14.28 | 20676 |
| 2024-05-23 | 13.20 | $12.95 | 16732 |
| 2024-05-22 | 13.23 | $13.30 | 4837 |
| 2024-05-21 | 13.22 | $13.16 | 13023 |
| 2024-05-20 | 13.22 | $13.23 | 21285 |
| 2024-05-17 | 13.22 | $13.30 | 11778 |
| 2024-05-16 | 13.23 | $13.30 | 9344 |
| 2024-05-15 | 13.23 | $13.23 | 12283 |
| 2024-05-14 | 13.23 | $13.02 | 12956 |
| 2024-05-13 | 13.24 | $13.86 | 22623 |
| 2024-05-10 | 13.15 | $13.02 | 10201 |
| 2024-05-09 | 13.13 | $12.81 | 7296 |
| 2024-05-08 | 13.13 | $13.23 | 9306 |
| 2024-05-07 | 13.09 | $12.11 | 25928 |
| 2024-05-06 | 13.15 | $13.23 | 17159 |
| 2024-05-03 | 13.10 | $13.86 | 24597 |
| 2024-05-02 | 12.99 | $13.93 | 8329 |
| 2024-05-01 | 12.86 | $13.65 | 17885 |
| 2024-04-30 | 12.75 | $13.72 | 26171 |
| 2024-04-29 | 12.63 | $12.67 | 27829 |
| 2024-04-26 | 12.60 | $12.60 | 8289 |
| 2024-04-25 | 12.58 | $12.60 | 12320 |
| 2024-04-24 | 12.56 | $13.51 | 14844 |
| 2024-04-23 | 12.47 | $13.30 | 16727 |
| 2024-04-22 | 12.41 | $14.00 | 45018 |
| 2024-04-19 | 12.30 | $14.42 | 64821 |
| 2024-04-18 | 12.17 | $13.30 | 36582 |
| 2024-04-17 | 12.18 | $11.69 | 18716 |
| 2024-04-16 | 12.36 | $11.27 | 38591 |
| 2024-04-15 | 12.60 | $10.01 | 34575 |
| 2024-04-12 | 13.01 | $11.13 | 69840 |
| 2024-04-11 | 13.34 | $12.11 | 11228 |
| 2024-04-10 | 13.61 | $11.90 | 20151 |
| 2024-04-09 | 13.93 | $12.46 | 9717 |
| 2024-04-08 | 14.21 | $12.74 | 15846 |
| 2024-04-05 | 14.49 | $12.25 | 12125 |
| 2024-04-04 | 14.84 | $12.46 | 37689 |
| 2024-04-03 | 15.19 | $11.97 | 19592 |
| 2024-04-02 | 15.61 | $11.62 | 62532 |
| 2024-04-01 | 16.09 | $11.97 | 83258 |
| 2024-03-28 | 16.56 | $13.27 | 32655 |
| 2024-03-27 | 16.93 | $13.37 | 99735 |
| 2024-03-26 | 17.30 | $15.26 | 32866 |
| 2024-03-25 | 17.51 | $15.54 | 132751 |
| 2024-03-22 | 17.70 | $18.76 | 17725 |
| 2024-03-21 | 17.58 | $18.83 | 40145 |
| 2024-03-20 | 17.43 | $17.71 | 18422 |
| 2024-03-19 | 17.38 | $16.80 | 12153 |
| 2024-03-18 | 17.41 | $16.87 | 30756 |
| 2024-03-15 | 17.44 | $18.55 | 39307 |
| 2024-03-14 | 17.29 | $17.85 | 34243 |
| 2024-03-13 | 17.22 | $18.90 | 76924 |
| 2024-03-12 | 17.03 | $17.36 | 7924 |
| 2024-03-11 | 17.00 | $17.43 | 29133 |
| 2024-03-08 | 16.95 | $16.80 | 24373 |
| 2024-03-07 | 16.95 | $16.66 | 16861 |
| 2024-03-06 | 16.96 | $16.73 | 31824 |
| 2024-03-05 | 16.95 | $17.57 | 21458 |
| 2024-03-04 | 16.85 | $17.50 | 23951 |
| 2024-03-01 | 16.73 | $16.66 | 15372 |
| 2024-02-29 | 16.69 | $16.80 | 29722 |
| 2024-02-28 | 16.63 | $17.43 | 66258 |
| 2024-02-27 | 16.50 | $18.20 | 34595 |
| 2024-02-26 | 16.28 | $17.36 | 40212 |
| 2024-02-23 | 16.15 | $16.52 | 27424 |
| 2024-02-22 | 16.08 | $15.89 | 12750 |
| 2024-02-21 | 16.07 | $15.82 | 9692 |
| 2024-02-20 | 16.07 | $15.96 | 17970 |
| 2024-02-16 | 16.06 | $16.94 | 18829 |
| 2024-02-15 | 15.94 | $16.10 | 112586 |
| 2024-02-14 | 15.91 | $18.48 | 60695 |
| 2024-02-13 | 15.64 | $17.01 | 38981 |
| 2024-02-12 | 15.49 | $18.20 | 81173 |
| 2024-02-09 | 15.22 | $16.03 | 66064 |
| 2024-02-08 | 15.17 | $15.05 | 30371 |
| 2024-02-07 | 15.23 | $14.63 | 40993 |
| 2024-02-06 | 15.34 | $14.28 | 24209 |
| 2024-02-05 | 15.51 | $14.14 | 30169 |
| 2024-02-02 | 15.72 | $14.84 | 21409 |
| 2024-02-01 | 15.88 | $14.77 | 15302 |
| 2024-01-31 | 16.07 | $15.26 | 17754 |
| 2024-01-30 | 16.24 | $15.47 | 25266 |
| 2024-01-29 | 16.42 | $16.73 | 44158 |
| 2024-01-26 | 16.50 | $15.96 | 22644 |
| 2024-01-25 | 16.68 | $15.33 | 17974 |
| 2024-01-24 | 16.92 | $14.77 | 41598 |
| 2024-01-23 | 17.22 | $16.10 | 27749 |
| 2024-01-22 | 17.39 | $16.10 | 26130 |
| 2024-01-19 | 17.55 | $15.75 | 34989 |
| 2024-01-18 | 17.74 | $16.10 | 50962 |
| 2024-01-17 | 17.89 | $15.75 | 85646 |
| 2024-01-16 | 18.06 | $14.63 | 69117 |
| 2024-01-12 | 18.36 | $15.40 | 230237 |
| 2024-01-11 | 18.59 | $18.48 | 838666 |
| 2024-01-10 | 18.54 | $18.48 | 61148 |
| 2024-01-09 | 18.48 | $18.34 | 29816 |
| 2024-01-08 | 18.45 | $19.74 | 42061 |
| 2024-01-05 | 18.28 | $18.90 | 33260 |
| 2024-01-04 | 18.18 | $18.13 | 66098 |
| 2024-01-03 | 18.15 | $18.66 | 75487 |
| 2024-01-02 | 18.06 | $21.77 | 119415 |
| 2023-12-29 | 17.64 | $22.61 | 304816 |
| 2023-12-28 | 17.11 | $20.65 | 341084 |
| 2023-12-27 | 16.74 | $20.44 | 234830 |
| 2023-12-26 | 16.37 | $16.24 | 52852 |
| 2023-12-22 | 16.40 | $16.45 | 23505 |
| 2023-12-21 | 16.40 | $15.12 | 23510 |
| 2023-12-20 | 16.54 | $14.42 | 28080 |
| 2023-12-19 | 16.74 | $14.56 | 24449 |
| 2023-12-18 | 16.94 | $14.42 | 27097 |
| 2023-12-15 | 17.15 | $14.70 | 68009 |
| 2023-12-14 | 17.33 | $16.87 | 38829 |
| 2023-12-13 | 17.31 | $18.20 | 26232 |
| 2023-12-12 | 17.16 | $18.90 | 8740 |
| 2023-12-11 | 16.93 | $18.97 | 28276 |
| 2023-12-08 | 16.69 | $20.58 | 81691 |
| 2023-12-07 | 16.28 | $17.50 | 13296 |
| 2023-12-06 | 16.17 | $17.71 | 21279 |
| 2023-12-05 | 16.04 | $17.57 | 40604 |
| 2023-12-04 | 15.93 | $16.66 | 57534 |
| 2023-12-01 | 15.91 | $15.61 | 17208 |
| 2023-11-30 | 16.00 | $15.54 | 4454 |
| 2023-11-29 | 16.11 | $15.19 | 5926 |
| 2023-11-28 | 16.26 | $15.61 | 6738 |
| 2023-11-27 | 16.38 | $15.89 | 8903 |
| 2023-11-24 | 16.49 | $15.96 | 4664 |
| 2023-11-22 | 16.60 | $15.47 | 7705 |
| 2023-11-21 | 16.77 | $15.68 | 13766 |
| 2023-11-20 | 16.94 | $15.05 | 23932 |
| 2023-11-17 | 17.18 | $14.56 | 25093 |
| 2023-11-16 | 17.48 | $16.10 | 6654 |
| 2023-11-15 | 17.66 | $16.10 | 16290 |
| 2023-11-14 | 17.85 | $16.94 | 12846 |
| 2023-11-13 | 17.96 | $16.83 | 14601 |
| 2023-11-10 | 18.10 | $18.13 | 9221 |
| 2023-11-09 | 18.12 | $17.99 | 23379 |
| 2023-11-08 | 18.14 | $18.13 | 3409 |
| 2023-11-07 | 18.16 | $18.55 | 7075 |
| 2023-11-06 | 18.14 | $17.29 | 14862 |
| 2023-11-03 | 18.25 | $18.62 | 13606 |
| 2023-11-02 | 18.23 | $17.78 | 4074 |
| 2023-11-01 | 18.30 | $17.36 | 1573 |
| 2023-10-31 | 18.42 | $18.13 | 1220 |
| 2023-10-30 | 18.46 | $17.92 | 3486 |
| 2023-10-27 | 18.53 | $17.64 | 4616 |
| 2023-10-26 | 18.62 | $17.85 | 6859 |
| 2023-10-25 | 18.70 | $18.48 | 6240 |
| 2023-10-24 | 18.70 | $19.18 | 16413 |
| 2023-10-23 | 18.62 | $17.85 | 24825 |
| 2023-10-20 | 18.66 | $18.83 | 3283 |
| 2023-10-19 | 18.60 | $18.97 | 1354 |
| 2023-10-18 | 18.51 | $18.90 | 3885 |
| 2023-10-17 | 18.42 | $19.04 | 4669 |
| 2023-10-16 | 18.32 | $18.97 | 13272 |
| 2023-10-13 | 18.23 | $18.13 | 5019 |
| 2023-10-12 | 18.23 | $18.20 | 2283 |
| 2023-10-11 | 18.24 | $18.62 | 4576 |
| 2023-10-10 | 18.22 | $19.04 | 5712 |
| 2023-10-09 | 18.17 | $18.97 | 7329 |
| 2023-10-06 | 18.14 | $19.18 | 9206 |
| 2023-10-05 | 18.10 | $18.62 | 7543 |
| 2023-10-04 | 18.12 | $18.90 | 7487 |
| 2023-10-03 | 18.12 | $17.85 | 6853 |
| 2023-10-02 | 18.23 | $19.25 | 17340 |
| 2023-09-29 | 18.20 | $18.41 | 11113 |
| 2023-09-28 | 18.26 | $17.71 | 11453 |
| 2023-09-27 | 18.40 | $15.75 | 24470 |
| 2023-09-26 | 18.74 | $15.82 | 28510 |
| 2023-09-25 | 19.10 | $15.68 | 37142 |
| 2023-09-22 | 19.49 | $17.08 | 123036 |
| 2023-09-21 | 19.75 | $16.38 | 28849 |
| 2023-09-20 | 20.11 | $18.41 | 30817 |
| 2023-09-19 | 20.28 | $18.69 | 28341 |
| 2023-09-18 | 20.43 | $18.97 | 36784 |
| 2023-09-15 | 20.57 | $21.63 | 59482 |
| 2023-09-14 | 20.47 | $21.28 | 26654 |
| 2023-09-13 | 20.41 | $21.07 | 12203 |
| 2023-09-12 | 20.39 | $21.00 | 11565 |
| 2023-09-11 | 20.40 | $21.21 | 14302 |
| 2023-09-08 | 20.40 | $20.86 | 11712 |
| 2023-09-07 | 20.46 | $21.00 | 18090 |
| 2023-09-06 | 20.52 | $19.32 | 6029 |
| 2023-09-05 | 20.77 | $20.02 | 8799 |
| 2023-09-01 | 20.98 | $19.53 | 10403 |
| 2023-08-31 | 21.28 | $19.46 | 11789 |
| 2023-08-30 | 21.61 | $19.53 | 14806 |
| 2023-08-29 | 21.96 | $20.72 | 27377 |
| 2023-08-28 | 22.22 | $18.97 | 23473 |
| 2023-08-25 | 22.69 | $20.02 | 4671 |
| 2023-08-24 | 23.10 | $19.95 | 4212 |
| 2023-08-23 | 23.54 | $20.44 | 10585 |
| 2023-08-22 | 23.99 | $20.23 | 9812 |
| 2023-08-21 | 24.49 | $20.58 | 21779 |
| 2023-08-18 | 24.98 | $22.47 | 10483 |
| 2023-08-17 | 25.31 | $23.52 | 24069 |
| 2023-08-16 | 25.52 | $23.45 | 8079 |
| 2023-08-15 | 25.74 | $24.22 | 17797 |
| 2023-08-14 | 25.87 | $25.83 | 19373 |
| 2023-08-11 | 25.84 | $25.06 | 7891 |
| 2023-08-10 | 25.87 | $24.57 | 31045 |
| 2023-08-09 | 25.96 | $25.34 | 4280 |
| 2023-08-08 | 25.95 | $25.48 | 13290 |
| 2023-08-07 | 25.92 | $25.41 | 16820 |
| 2023-08-04 | 25.89 | $26.60 | 16687 |
| 2023-08-03 | 25.71 | $26.18 | 14440 |
| 2023-08-02 | 25.54 | $25.55 | 12072 |
| 2023-08-01 | 25.41 | $26.25 | 30607 |
| 2023-07-31 | 25.22 | $26.39 | 28569 |
| 2023-07-28 | 24.99 | $27.93 | 26713 |
| 2023-07-27 | 24.62 | $27.23 | 153766 |
| 2023-07-26 | 24.32 | $30.38 | 174303 |
| 2023-07-25 | 23.70 | $26.74 | 45525 |
| 2023-07-24 | 23.46 | $26.46 | 131526 |
| 2023-07-21 | 23.36 | $25.34 | 528357 |
| 2023-07-20 | 23.59 | $21.42 | 17411 |
| 2023-07-19 | 24.43 | $22.05 | 28404 |
| 2023-07-18 | 25.46 | $21.84 | 36194 |
| 2023-07-17 | 26.75 | $23.66 | 21153 |
| 2023-07-14 | 28.10 | $23.87 | 46544 |
| 2023-07-13 | 29.66 | $24.71 | 108197 |
| 2023-07-12 | 31.37 | $22.26 | 28634 |
| 2023-07-11 | 33.56 | $22.61 | 78601 |
| 2023-07-10 | 35.94 | $23.73 | 192078 |
| 2023-07-07 | 38.46 | $19.60 | 58443 |
| 2023-07-06 | 41.61 | $19.67 | 101535 |
| 2023-07-05 | 45.01 | $23.03 | 113575 |
| 2023-07-03 | 48.32 | $25.27 | 358292 |
| 2023-06-30 | 51.65 | $22.61 | 71343 |
| 2023-06-29 | 55.46 | $28.28 | 53714 |
| 2023-06-28 | 58.94 | $26.60 | 53914 |
| 2023-06-27 | 62.80 | $28.14 | 50000 |
| 2023-06-26 | 66.73 | $34.09 | 78629 |
| 2023-06-23 | 70.27 | $48.65 | 19614 |
| 2023-06-22 | 72.55 | $72.87 | 25614 |
| 2023-06-21 | 72.51 | $72.80 | 45114 |
| 2023-06-20 | 72.48 | $72.73 | 15700 |
| 2023-06-16 | 72.46 | $72.52 | 229 |
| 2023-06-15 | 72.45 | $72.59 | — |
| 2023-06-14 | 72.44 | $72.59 | 72129 |
| 2023-06-13 | 72.43 | $72.59 | 1714 |
| 2023-06-12 | 72.43 | $72.66 | 101543 |
| 2023-06-09 | 72.41 | $72.45 | 157 |
| 2023-06-08 | 72.42 | $72.45 | 214 |
| 2023-06-07 | 72.42 | $72.45 | 329 |
| 2023-06-06 | 72.43 | $71.75 | — |
| 2023-06-05 | 72.51 | $71.75 | 871 |
| 2023-06-02 | 72.59 | $72.45 | 957 |
| 2023-06-01 | 72.60 | $72.45 | 214 |
| 2023-05-31 | 72.62 | $72.38 | 386 |
| 2023-05-30 | 72.64 | $72.80 | 371 |
| 2023-05-26 | 72.62 | $72.38 | 3214 |
| 2023-05-25 | 72.65 | $72.59 | 1314 |
| 2023-05-24 | 72.65 | $72.94 | 1771 |
| 2023-05-23 | 72.61 | $72.52 | 157 |
| 2023-05-22 | 72.62 | $72.59 | 119157 |
| 2023-05-19 | 72.62 | $72.66 | 50900 |
| 2023-05-18 | 72.61 | $72.73 | 551314 |
| 2023-05-17 | 72.59 | $72.66 | 626271 |
| 2023-05-16 | 72.57 | $72.66 | 255929 |
| 2023-05-15 | 72.56 | $72.66 | 27971 |
| 2023-05-12 | 72.54 | $72.66 | 64686 |
| 2023-05-11 | 72.53 | $72.59 | 112871 |
| 2023-05-10 | 72.52 | $72.73 | 9800 |
| 2023-05-09 | 72.49 | $72.59 | 425629 |
| 2023-05-08 | 72.48 | $72.59 | 62414 |
| 2023-05-05 | 72.46 | $72.59 | 146486 |
| 2023-05-04 | 72.45 | $72.52 | 914 |
| 2023-05-03 | 72.43 | $72.45 | 586 |
| 2023-05-02 | 72.43 | $72.45 | 47314 |
| 2023-05-01 | 72.42 | $72.45 | 10671 |
| 2023-04-28 | 72.42 | $72.52 | 671 |
| 2023-04-27 | 72.40 | $72.52 | 58443 |
| 2023-04-26 | 72.39 | $72.45 | 38371 |
| 2023-04-25 | 72.37 | $72.52 | 236071 |
| 2023-04-24 | 72.34 | $72.31 | 72300 |
| 2023-04-21 | 72.33 | $72.38 | 64943 |
| 2023-04-20 | 72.31 | $72.24 | 114 |
| 2023-04-19 | 72.30 | $72.52 | 1443 |
| 2023-04-18 | 72.26 | $72.45 | 257 |
| 2023-04-17 | 72.23 | $72.59 | 743 |
| 2023-04-14 | 72.18 | $72.45 | 429 |
| 2023-04-13 | 72.15 | $72.45 | 49057 |
| 2023-04-12 | 72.10 | $71.89 | 2286 |
| 2023-04-11 | 72.12 | $72.52 | 11429 |
| 2023-04-10 | 72.06 | $72.80 | 4886 |
| 2023-04-06 | 71.98 | $71.61 | 5414 |
| 2023-04-05 | 72.01 | $72.10 | 1186 |
| 2023-04-04 | 71.99 | $72.66 | 186 |
| 2023-04-03 | 71.91 | $72.45 | 8800 |
| 2023-03-31 | 71.85 | $72.45 | 4686 |
| 2023-03-30 | 71.79 | $72.10 | 557 |
| 2023-03-29 | 71.76 | $71.89 | 4200 |
| 2023-03-28 | 71.74 | $71.82 | 23657 |
| 2023-03-27 | 71.74 | $69.79 | 1843 |
| 2023-03-24 | 71.93 | $72.31 | 3786 |
| 2023-03-23 | 71.88 | $72.24 | 88800 |
| 2023-03-22 | 71.84 | $72.03 | 103214 |
| 2023-03-21 | 71.81 | $72.10 | 300 |
| 2023-03-20 | 71.78 | $72.17 | 107057 |
| 2023-03-17 | 71.73 | $71.82 | 5643 |
| 2023-03-16 | 71.72 | $71.89 | 1057 |
| 2023-03-15 | 71.70 | $71.75 | 57 |
| 2023-03-14 | 71.70 | $71.75 | 700 |
| 2023-03-13 | 71.69 | $71.61 | 29 |
| 2023-03-10 | 71.70 | $71.75 | 2071 |
| 2023-03-09 | 71.69 | $71.75 | 43 |
| 2023-03-08 | 71.68 | $71.75 | 83486 |
| 2023-03-07 | 71.67 | $71.68 | 14 |
| 2023-03-06 | 71.67 | $71.68 | 57 |
| 2023-03-03 | 71.66 | $71.75 | 57 |
| 2023-03-02 | 71.65 | $71.68 | 4571 |
| 2023-03-01 | 71.64 | $71.75 | 11300 |
| 2023-02-28 | 71.62 | $71.68 | 5086 |
| 2023-02-27 | 71.61 | $71.75 | 3386 |
| 2023-02-24 | 71.59 | $71.54 | 2571 |
| 2023-02-23 | 71.59 | $71.54 | 8543 |
| 2023-02-22 | 71.59 | $71.61 | 3843 |
| 2023-02-21 | 71.58 | $71.68 | 5614 |
| 2023-02-17 | 71.57 | $71.68 | 59414 |
| 2023-02-16 | 71.55 | $71.68 | 6286 |
| 2023-02-15 | 71.53 | $71.68 | 13929 |
| 2023-02-14 | 71.51 | $71.61 | 5929 |
| 2023-02-13 | 71.49 | $71.68 | 4043 |
| 2023-02-10 | 71.47 | $71.61 | 20743 |
| 2023-02-09 | 71.45 | $71.68 | 17771 |
| 2023-02-08 | 71.42 | $71.61 | 4357 |
| 2023-02-07 | 71.39 | $71.33 | 4386 |
| 2023-02-06 | 71.39 | $71.47 | 4686 |
| 2023-02-03 | 71.38 | $71.33 | 4300 |
| 2023-02-02 | 71.38 | $71.40 | 7814 |
| 2023-02-01 | 71.37 | $71.40 | 4986 |
| 2023-01-31 | 71.36 | $71.54 | 5186 |
| 2023-01-30 | 71.33 | $71.54 | 89229 |
| 2023-01-27 | 71.30 | $71.33 | 45586 |
| 2023-01-26 | 71.29 | $71.47 | 2386 |
| 2023-01-25 | 71.26 | $71.40 | 3714 |
| 2023-01-24 | 71.23 | $71.40 | 6343 |
| 2023-01-23 | 71.19 | $71.26 | 6714 |
| 2023-01-20 | 71.17 | $71.33 | 20343 |
| 2023-01-19 | 71.13 | $71.33 | 18729 |
| 2023-01-18 | 71.08 | $71.33 | 5400 |
| 2023-01-17 | 71.03 | $71.47 | 5286 |
| 2023-01-13 | 70.97 | $71.26 | 5543 |
| 2023-01-12 | 70.91 | $71.26 | 50614 |
| 2023-01-11 | 70.85 | $71.19 | 2614 |
| 2023-01-10 | 70.79 | $71.05 | 1557 |
| 2023-01-09 | 70.74 | $71.19 | 20243 |
| 2023-01-06 | 70.67 | $70.91 | 1243 |
| 2023-01-05 | 70.62 | $71.26 | 19071 |
| 2023-01-04 | 70.54 | $71.05 | 1257 |
| 2023-01-03 | 70.46 | $71.19 | 7557 |
| 2022-12-30 | 70.37 | $70.77 | 743 |
| 2022-12-29 | 70.31 | $70.98 | 871 |
| 2022-12-28 | 70.22 | $70.63 | 657 |
| 2022-12-27 | 70.17 | $70.56 | 29 |
| 2022-12-23 | 70.11 | $70.35 | 86 |
| 2022-12-22 | 70.08 | $70.35 | 1014 |
| 2022-12-21 | 70.04 | $70.28 | 757 |
| 2022-12-20 | 70.00 | $70.14 | 543 |
| 2022-12-19 | 69.97 | $70.21 | 1671 |
| 2022-12-16 | 69.94 | $70.14 | 43 |
| 2022-12-15 | 69.91 | $70.14 | 9000 |
| 2022-12-14 | 69.87 | $70.14 | 27229 |
| 2022-12-13 | 69.84 | $70.07 | 671 |
| 2022-12-12 | 69.81 | $70.00 | 7629 |
| 2022-12-09 | 69.78 | $70.00 | 1071 |
| 2022-12-08 | 69.75 | $70.00 | 1114 |
| 2022-12-07 | 69.72 | $69.93 | 486 |
| 2022-12-06 | 69.69 | $69.86 | 1486 |
| 2022-12-05 | 69.67 | $69.79 | — |
| 2022-12-02 | 69.66 | $69.79 | 29 |
| 2022-12-01 | 69.64 | $69.72 | 5814 |
| 2022-11-30 | 69.63 | $69.58 | 27300 |
| 2022-11-29 | 69.64 | $69.72 | 1471 |
| 2022-11-28 | 69.63 | $69.72 | 34457 |
| 2022-11-25 | 69.62 | $69.58 | 357 |
| 2022-11-23 | 69.63 | $69.65 | 14 |
| 2022-11-22 | 69.63 | $69.65 | 57 |
| 2022-11-21 | 69.62 | $69.65 | 14 |
| 2022-11-18 | 69.62 | $69.65 | — |
| 2022-11-17 | 69.62 | $69.65 | 43 |
| 2022-11-16 | 69.61 | $69.65 | 1200 |
| 2022-11-15 | 69.61 | $69.58 | 6714 |
| 2022-11-14 | 69.61 | $69.51 | 129 |
| 2022-11-11 | 69.63 | $69.58 | 29 |
| 2022-11-10 | 69.63 | $69.51 | 6471 |
| 2022-11-09 | 69.64 | $69.51 | 457 |
| 2022-11-08 | 69.65 | $69.65 | 1843 |
| 2022-11-07 | 69.65 | $69.72 | 86 |
| 2022-11-04 | 69.64 | $69.72 | 1186 |
| 2022-11-03 | 69.63 | $69.72 | 2114 |
| 2022-11-02 | 69.62 | $69.72 | 2271 |
| 2022-11-01 | 69.61 | $69.72 | 29 |
| 2022-10-31 | 69.59 | $69.65 | 35629 |
| 2022-10-28 | 69.59 | $69.65 | 157 |
| 2022-10-27 | 69.58 | $69.65 | 4557 |
| 2022-10-26 | 69.57 | $69.51 | 1671 |
| 2022-10-25 | 69.57 | $69.44 | 57100 |
| 2022-10-24 | 69.58 | $69.58 | 100 |
| 2022-10-21 | 69.58 | $69.51 | 157 |
| 2022-10-20 | 69.58 | $69.72 | — |
| 2022-10-19 | 69.56 | $69.72 | 829 |
| 2022-10-18 | 69.54 | $69.51 | 1000 |
| 2022-10-17 | 69.54 | $69.65 | — |
| 2022-10-14 | 69.53 | $69.65 | 14 |
| 2022-10-13 | 69.52 | $69.65 | 443 |
| 2022-10-12 | 69.50 | $69.65 | 1557 |
| 2022-10-11 | 69.49 | $69.51 | 114 |
| 2022-10-10 | 69.49 | $69.58 | 100 |
| 2022-10-07 | 69.49 | $69.44 | 286 |
| 2022-10-06 | 69.49 | $69.44 | 71 |
| 2022-10-05 | 69.50 | $69.44 | 1729 |
| 2022-10-04 | 69.51 | $69.51 | 157 |
| 2022-10-03 | 69.51 | $69.58 | 129 |
| 2022-09-30 | 69.51 | $69.58 | 29 |
| 2022-09-29 | 69.51 | $69.37 | 186 |
| 2022-09-28 | 69.53 | $69.51 | 386 |
| 2022-09-27 | 69.53 | $69.37 | — |
| 2022-09-26 | 69.55 | $69.37 | 3029 |
| 2022-09-23 | 69.57 | $69.44 | 200 |
| 2022-09-22 | 69.58 | $69.44 | 129 |
| 2022-09-21 | 69.59 | $69.65 | 271 |
| 2022-09-20 | 69.58 | $69.44 | 186 |
| 2022-09-19 | 69.59 | $69.65 | 86 |
| 2022-09-16 | 69.58 | $69.65 | 771 |
| 2022-09-15 | 69.57 | $69.65 | 629 |
| 2022-09-14 | 69.56 | $69.58 | — |
| 2022-09-13 | 69.56 | $69.58 | 343 |
| 2022-09-12 | 69.55 | $69.58 | 186 |
| 2022-09-09 | 69.54 | $69.58 | — |
| 2022-09-08 | 69.54 | $69.58 | 314 |
| 2022-09-07 | 69.53 | $69.65 | 129 |
| 2022-09-06 | 69.51 | $69.65 | 414 |
| 2022-09-02 | 69.50 | $69.65 | 300 |
| 2022-09-01 | 69.48 | $69.58 | 214 |
| 2022-08-31 | 69.47 | $69.44 | 557 |
| 2022-08-30 | 69.47 | $69.44 | 386 |
| 2022-08-29 | 69.47 | $69.51 | 429 |
| 2022-08-26 | 69.46 | $69.58 | 4829 |
| 2022-08-25 | 69.45 | $69.58 | 48571 |
| 2022-08-24 | 69.43 | $69.23 | 57 |
| 2022-08-23 | 69.45 | $69.72 | 5143 |
| 2022-08-22 | 69.42 | $69.37 | — |
| 2022-08-19 | 69.42 | $69.37 | — |
| 2022-08-18 | 69.42 | $69.37 | 743 |
| 2022-08-17 | 69.42 | $69.44 | 75829 |
| 2022-08-16 | 69.41 | $69.58 | 4086 |
| 2022-08-15 | 69.38 | $69.44 | — |
| 2022-08-12 | 69.37 | $69.44 | 29 |
| 2022-08-11 | 69.36 | $69.44 | 14486 |
| 2022-08-10 | 69.34 | $69.44 | 40643 |
| 2022-08-09 | 69.33 | $69.44 | 2629 |
| 2022-08-08 | 69.31 | $69.44 | — |
| 2022-08-05 | 69.29 | $69.44 | — |
| 2022-08-04 | 69.26 | $69.44 | — |
| 2022-08-03 | 69.24 | $69.44 | 137057 |
| 2022-08-02 | 69.21 | $69.30 | — |
| 2022-08-01 | 69.20 | $69.30 | — |
| 2022-07-29 | 69.19 | $69.30 | 486 |
| 2022-07-28 | 69.18 | $69.23 | — |
| 2022-07-27 | 69.18 | $69.23 | — |
| 2022-07-26 | 69.17 | $69.23 | — |
| 2022-07-25 | 69.17 | $69.23 | — |
| 2022-07-22 | 69.17 | $69.23 | 57 |
| 2022-07-21 | 69.16 | $69.16 | — |
| 2022-07-20 | 69.16 | $69.16 | 29 |
| 2022-07-19 | 69.16 | $69.30 | 57 |
| 2022-07-18 | 69.15 | $69.30 | 486 |
| 2022-07-15 | 69.13 | $69.02 | — |
| 2022-07-14 | 69.14 | $69.02 | 2143 |
| 2022-07-13 | 69.15 | $69.02 | 29 |
| 2022-07-12 | 69.16 | $69.02 | — |
| 2022-07-11 | 69.17 | $69.02 | — |
| 2022-07-08 | 69.18 | $69.02 | — |
| 2022-07-07 | 69.19 | $69.02 | 157 |
| 2022-07-06 | 69.20 | $69.44 | — |
| 2022-07-05 | 69.16 | $69.44 | 23314 |
| 2022-07-01 | 69.13 | $69.23 | — |
| 2022-06-30 | 69.11 | $69.23 | 243 |
| 2022-06-29 | 69.09 | $69.37 | — |
| 2022-06-28 | 69.05 | $69.37 | 386 |
| 2022-06-27 | 69.02 | $69.30 | 1157 |
| 2022-06-24 | 68.99 | $69.23 | 386 |
| 2022-06-23 | 68.96 | $69.02 | — |
| 2022-06-22 | 68.96 | $69.02 | 86 |
| 2022-06-21 | 68.96 | $68.95 | 43614 |
| 2022-06-17 | 68.97 | $68.95 | 286 |
| 2022-06-16 | 68.98 | $68.95 | 43629 |
| 2022-06-15 | 68.99 | $68.95 | 57 |
| 2022-06-14 | 69.00 | $68.95 | — |
| 2022-06-13 | 69.01 | $68.95 | — |
| 2022-06-10 | 69.02 | $68.95 | — |
| 2022-06-09 | 69.04 | $68.95 | — |
| 2022-06-08 | 69.05 | $68.95 | — |
| 2022-06-07 | 69.06 | $68.95 | 14 |
| 2022-06-06 | 69.07 | $68.88 | — |
| 2022-06-03 | 69.08 | $68.88 | — |
| 2022-06-02 | 69.10 | $68.88 | 43429 |
| 2022-06-01 | 69.13 | $68.88 | — |
| 2022-05-31 | 69.15 | $68.88 | 7286 |
| 2022-05-27 | 69.17 | $69.30 | — |
| 2022-05-26 | 69.15 | $69.30 | — |
| 2022-05-25 | 69.13 | $69.30 | — |
| 2022-05-24 | 69.11 | $69.30 | — |
| 2022-05-23 | 69.09 | $69.30 | — |
| 2022-05-20 | 69.07 | $69.30 | — |
| 2022-05-19 | 69.05 | $69.30 | — |
| 2022-05-18 | 69.02 | $69.30 | 371 |
| 2022-05-17 | 69.00 | $68.88 | 29 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.37
2026-06-18
Close Price
$0.13
Vol: 110669
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.37
Average
30.18
Maximum
72.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -0.37 | $0.13 | 110669 |
| 2026-06-17 | -0.37 | $0.14 | 36084 |
| 2026-06-16 | -0.35 | $0.16 | 51702 |
| 2026-06-15 | -0.34 | $0.20 | 137741 |
| 2026-06-12 | -0.32 | $0.22 | 54522 |
| 2026-06-11 | -0.31 | $0.26 | 61916 |
| 2026-06-10 | -0.28 | $0.25 | 88767 |
| 2026-06-09 | -0.25 | $0.25 | 124751 |
| 2026-06-08 | -0.20 | $0.32 | 35051 |
| 2026-06-05 | -0.16 | $0.29 | 95339 |
| 2026-06-04 | -0.09 | $0.24 | 120898 |
| 2026-06-03 | 0.01 | $0.24 | 82332 |
| 2026-06-02 | 0.14 | $0.20 | 172815 |
| 2026-06-01 | 0.30 | $0.18 | 121922 |
| 2026-05-29 | 0.50 | $0.17 | 209285 |
| 2026-05-28 | 0.74 | $0.17 | 220694 |
| 2026-05-27 | 1.03 | $0.25 | 296684 |
| 2026-05-26 | 1.36 | $0.29 | 443349 |
| 2026-05-22 | 1.74 | $0.49 | 1.5M |
| 2026-05-21 | 2.15 | $0.58 | 1.4M |
| 2026-05-20 | 2.61 | $0.72 | 3.4M |
| 2026-05-19 | 3.12 | $0.56 | 1.9M |
| 2026-05-18 | 3.75 | $0.78 | 6.7M |
| 2026-05-15 | 4.44 | $2.93 | 765600 |
| 2026-05-14 | 4.78 | $2.78 | 815301 |
| 2026-05-13 | 5.22 | $2.62 | 1.1M |
| 2026-05-12 | 5.76 | $4.65 | 108818 |
| 2026-05-11 | 5.95 | $4.90 | 276826 |
| 2026-05-08 | 6.12 | $5.09 | 352400 |
| 2026-05-07 | 6.28 | $5.22 | 210437 |
| 2026-05-06 | 6.43 | $5.33 | 394900 |
| 2026-05-05 | 6.58 | $5.88 | 271423 |
| 2026-05-04 | 6.62 | $6.46 | 297600 |
| 2026-05-01 | 6.56 | $6.70 | 198006 |
| 2026-04-30 | 6.42 | $6.67 | 286648 |
| 2026-04-29 | 6.26 | $5.94 | 243342 |
| 2026-04-28 | 6.23 | $6.02 | 420579 |
| 2026-04-27 | 6.16 | $6.79 | 339200 |
| 2026-04-24 | 5.92 | $7.29 | 362302 |
| 2026-04-23 | 5.54 | $7.39 | 673521 |
| 2026-04-22 | 5.06 | $7.60 | 1.3M |
| 2026-04-21 | 4.46 | $6.42 | 847041 |
| 2026-04-20 | 4.01 | $6.41 | 1.9M |
| 2026-04-17 | 3.49 | $5.30 | 803348 |
| 2026-04-16 | 3.12 | $5.05 | 760000 |
| 2026-04-15 | 2.74 | $4.16 | 483600 |
| 2026-04-14 | 2.50 | $3.69 | 715300 |
| 2026-04-13 | 2.32 | $3.94 | 4.4M |
| 2026-04-10 | 2.06 | $2.63 | 276220 |
| 2026-04-09 | 2.03 | $2.84 | 373958 |
| 2026-04-08 | 1.97 | $2.74 | 389300 |
| 2026-04-07 | 1.92 | $2.37 | 220149 |
| 2026-04-06 | 1.95 | $2.46 | 297600 |
| 2026-04-02 | 1.98 | $2.16 | 93491 |
| 2026-04-01 | 2.07 | $2.07 | 188199 |
| 2026-03-31 | 2.21 | $2.18 | 133600 |
| 2026-03-30 | 2.35 | $2.03 | 143794 |
| 2026-03-27 | 2.55 | $2.02 | 222400 |
| 2026-03-26 | 2.80 | $2.47 | 183541 |
| 2026-03-25 | 2.99 | $2.62 | 232616 |
| 2026-03-24 | 3.19 | $2.80 | 216162 |
| 2026-03-23 | 3.39 | $3.27 | 152217 |
| 2026-03-20 | 3.53 | $3.12 | 124709 |
| 2026-03-19 | 3.73 | $3.24 | 164975 |
| 2026-03-18 | 3.95 | $3.53 | 181798 |
| 2026-03-17 | 4.14 | $4.06 | 132719 |
| 2026-03-16 | 4.25 | $4.03 | 302110 |
| 2026-03-13 | 4.39 | $4.38 | 161600 |
| 2026-03-12 | 4.49 | $4.55 | 101475 |
| 2026-03-11 | 4.57 | $4.93 | 108961 |
| 2026-03-10 | 4.59 | $4.84 | 157083 |
| 2026-03-09 | 4.64 | $4.73 | 189966 |
| 2026-03-06 | 4.73 | $4.91 | 169068 |
| 2026-03-05 | 4.79 | $5.33 | 190400 |
| 2026-03-04 | 4.78 | $5.35 | 258000 |
| 2026-03-03 | 4.77 | $4.76 | 105272 |
| 2026-03-02 | 4.89 | $4.81 | 236918 |
| 2026-02-27 | 5.03 | $4.39 | 257565 |
| 2026-02-26 | 5.28 | $5.15 | 201493 |
| 2026-02-25 | 5.41 | $5.05 | 229413 |
| 2026-02-24 | 5.60 | $5.37 | 199783 |
| 2026-02-23 | 5.75 | $5.76 | 279717 |
| 2026-02-20 | 5.85 | $6.26 | 115518 |
| 2026-02-19 | 5.86 | $6.65 | 206271 |
| 2026-02-18 | 5.80 | $6.67 | 78400 |
| 2026-02-17 | 5.74 | $6.54 | 128229 |
| 2026-02-13 | 5.69 | $6.47 | 170931 |
| 2026-02-12 | 5.66 | $5.76 | 85904 |
| 2026-02-11 | 5.78 | $5.63 | 95262 |
| 2026-02-10 | 5.96 | $5.92 | 81914 |
| 2026-02-09 | 6.11 | $5.95 | 152883 |
| 2026-02-06 | 6.28 | $5.78 | 291829 |
| 2026-02-05 | 6.52 | $5.46 | 163900 |
| 2026-02-04 | 6.88 | $6.11 | 190174 |
| 2026-02-03 | 7.17 | $6.79 | 176378 |
| 2026-02-02 | 7.36 | $6.51 | 390671 |
| 2026-01-30 | 7.65 | $7.14 | 102000 |
| 2026-01-29 | 7.85 | $7.56 | 114500 |
| 2026-01-28 | 8.01 | $7.70 | 93072 |
| 2026-01-27 | 8.16 | $7.77 | 75876 |
| 2026-01-26 | 8.33 | $7.70 | 172144 |
| 2026-01-23 | 8.55 | $8.40 | 129786 |
| 2026-01-22 | 8.66 | $8.26 | 235214 |
| 2026-01-21 | 8.82 | $8.82 | 127779 |
| 2026-01-20 | 8.88 | $8.96 | 111129 |
| 2026-01-16 | 8.94 | $9.45 | 136014 |
| 2026-01-15 | 8.90 | $9.45 | 93669 |
| 2026-01-14 | 8.86 | $9.59 | 98157 |
| 2026-01-13 | 8.79 | $9.59 | 134960 |
| 2026-01-12 | 8.72 | $9.59 | 128014 |
| 2026-01-09 | 8.63 | $9.17 | 123074 |
| 2026-01-08 | 8.63 | $9.94 | 100119 |
| 2026-01-07 | 8.47 | $9.52 | 143573 |
| 2026-01-06 | 8.37 | $9.03 | 180962 |
| 2026-01-05 | 8.38 | $9.66 | 126100 |
| 2026-01-02 | 8.26 | $9.24 | 127143 |
| 2025-12-31 | 8.21 | $9.03 | 146560 |
| 2025-12-30 | 8.21 | $9.24 | 82129 |
| 2025-12-29 | 8.18 | $9.10 | 104614 |
| 2025-12-26 | 8.18 | $8.96 | 69257 |
| 2025-12-24 | 8.22 | $9.10 | 84946 |
| 2025-12-23 | 8.25 | $8.96 | 61443 |
| 2025-12-22 | 8.32 | $9.24 | 74829 |
| 2025-12-19 | 8.36 | $9.52 | 81363 |
| 2025-12-18 | 8.35 | $9.10 | 75692 |
| 2025-12-17 | 8.45 | $8.89 | 143855 |
| 2025-12-16 | 8.62 | $9.24 | 99060 |
| 2025-12-15 | 8.76 | $9.24 | 111629 |
| 2025-12-12 | 8.93 | $9.94 | 98471 |
| 2025-12-11 | 8.99 | $10.36 | 119543 |
| 2025-12-10 | 9.00 | $11.20 | 288906 |
| 2025-12-09 | 8.84 | $10.92 | 319092 |
| 2025-12-08 | 8.73 | $9.66 | 153400 |
| 2025-12-05 | 8.89 | $9.31 | 221435 |
| 2025-12-04 | 9.16 | $10.01 | 146360 |
| 2025-12-03 | 9.35 | $10.01 | 104986 |
| 2025-12-02 | 9.59 | $10.08 | 139671 |
| 2025-12-01 | 9.87 | $9.87 | 164259 |
| 2025-11-28 | 10.26 | $10.71 | 224943 |
| 2025-11-26 | 10.56 | $10.01 | 111546 |
| 2025-11-25 | 11.07 | $9.80 | 116057 |
| 2025-11-24 | 11.72 | $10.22 | 494486 |
| 2025-11-21 | 12.41 | $10.43 | 220243 |
| 2025-11-20 | 13.19 | $10.85 | 252687 |
| 2025-11-19 | 14.02 | $11.69 | 270986 |
| 2025-11-18 | 14.82 | $12.88 | 175386 |
| 2025-11-17 | 15.51 | $13.30 | 277747 |
| 2025-11-14 | 16.24 | $14.28 | 514086 |
| 2025-11-13 | 16.89 | $14.49 | 583586 |
| 2025-11-12 | 17.61 | $17.57 | 258964 |
| 2025-11-11 | 17.81 | $18.62 | 128587 |
| 2025-11-10 | 17.83 | $18.97 | 187971 |
| 2025-11-07 | 17.79 | $18.69 | 126429 |
| 2025-11-06 | 17.81 | $18.76 | 175257 |
| 2025-11-05 | 17.83 | $19.25 | 259443 |
| 2025-11-04 | 17.76 | $17.22 | 154176 |
| 2025-11-03 | 18.12 | $17.71 | 155863 |
| 2025-10-31 | 18.45 | $19.25 | 75717 |
| 2025-10-30 | 18.52 | $18.97 | 104264 |
| 2025-10-29 | 18.67 | $18.69 | 127200 |
| 2025-10-28 | 18.92 | $19.74 | 95843 |
| 2025-10-27 | 19.00 | $19.67 | 138402 |
| 2025-10-24 | 19.12 | $20.02 | 179433 |
| 2025-10-23 | 19.20 | $19.95 | 241657 |
| 2025-10-22 | 19.32 | $19.11 | 142314 |
| 2025-10-21 | 19.65 | $19.11 | 117086 |
| 2025-10-20 | 20.05 | $19.18 | 184129 |
| 2025-10-17 | 20.51 | $18.41 | 204506 |
| 2025-10-16 | 21.22 | $17.99 | 374443 |
| 2025-10-15 | 22.15 | $20.51 | 226232 |
| 2025-10-14 | 22.70 | $21.14 | 344016 |
| 2025-10-13 | 23.22 | $19.88 | 432429 |
| 2025-10-10 | 24.10 | $21.21 | 338129 |
| 2025-10-09 | 24.85 | $23.31 | 266571 |
| 2025-10-08 | 25.28 | $23.38 | 604547 |
| 2025-10-07 | 25.76 | $24.64 | 1.3M |
| 2025-10-06 | 26.06 | $30.73 | 732471 |
| 2025-10-03 | 25.14 | $26.95 | 307345 |
| 2025-10-02 | 24.86 | $26.81 | 337986 |
| 2025-10-01 | 24.58 | $26.74 | 733158 |
| 2025-09-30 | 24.27 | $23.52 | 109374 |
| 2025-09-29 | 24.60 | $24.71 | 49309 |
| 2025-09-26 | 24.74 | $24.78 | 55707 |
| 2025-09-25 | 24.89 | $24.71 | 73757 |
| 2025-09-24 | 25.10 | $24.99 | 65929 |
| 2025-09-23 | 25.28 | $25.41 | 93343 |
| 2025-09-22 | 25.42 | $25.41 | 117062 |
| 2025-09-19 | 25.58 | $25.62 | 166643 |
| 2025-09-18 | 25.74 | $27.44 | 111278 |
| 2025-09-17 | 25.54 | $27.37 | 111029 |
| 2025-09-16 | 25.34 | $27.37 | 69529 |
| 2025-09-15 | 25.11 | $27.37 | 104075 |
| 2025-09-12 | 24.86 | $27.51 | 119771 |
| 2025-09-11 | 24.55 | $26.39 | 121529 |
| 2025-09-10 | 24.45 | $26.53 | 154281 |
| 2025-09-09 | 24.31 | $25.90 | 275865 |
| 2025-09-08 | 24.30 | $25.90 | 142386 |
| 2025-09-05 | 24.30 | $24.64 | 112971 |
| 2025-09-04 | 24.59 | $24.15 | 94286 |
| 2025-09-03 | 25.04 | $24.85 | 89862 |
| 2025-09-02 | 25.44 | $25.27 | 109304 |
| 2025-08-29 | 25.83 | $25.34 | 97557 |
| 2025-08-28 | 26.29 | $26.81 | 111104 |
| 2025-08-27 | 26.52 | $26.88 | 117314 |
| 2025-08-26 | 26.80 | $26.67 | 66762 |
| 2025-08-25 | 27.19 | $26.46 | 126011 |
| 2025-08-22 | 27.70 | $26.67 | 85848 |
| 2025-08-21 | 28.26 | $26.95 | 82831 |
| 2025-08-20 | 28.88 | $26.25 | 104187 |
| 2025-08-19 | 29.75 | $26.81 | 221171 |
| 2025-08-18 | 30.66 | $28.28 | 140343 |
| 2025-08-15 | 31.43 | $28.49 | 120249 |
| 2025-08-14 | 32.28 | $28.77 | 177574 |
| 2025-08-13 | 33.22 | $31.01 | 207244 |
| 2025-08-12 | 33.85 | $29.54 | 377208 |
| 2025-08-11 | 34.89 | $33.74 | 173514 |
| 2025-08-08 | 35.22 | $34.30 | 106086 |
| 2025-08-07 | 35.50 | $34.44 | 62357 |
| 2025-08-06 | 35.79 | $34.79 | 65918 |
| 2025-08-05 | 36.05 | $35.21 | 91157 |
| 2025-08-04 | 36.27 | $35.00 | 112005 |
| 2025-08-01 | 36.58 | $32.48 | 178071 |
| 2025-07-31 | 37.46 | $34.72 | 93129 |
| 2025-07-30 | 38.02 | $34.93 | 120929 |
| 2025-07-29 | 38.61 | $34.93 | 156506 |
| 2025-07-28 | 39.30 | $36.68 | 118490 |
| 2025-07-25 | 39.72 | $37.24 | 90573 |
| 2025-07-24 | 40.08 | $36.89 | 135871 |
| 2025-07-23 | 40.57 | $38.36 | 138229 |
| 2025-07-22 | 40.81 | $38.71 | 146343 |
| 2025-07-21 | 41.01 | $38.08 | 256543 |
| 2025-07-18 | 41.36 | $40.88 | 471629 |
| 2025-07-17 | 41.16 | $40.74 | 165186 |
| 2025-07-16 | 40.94 | $40.67 | 405671 |
| 2025-07-15 | 40.68 | $35.63 | 206657 |
| 2025-07-14 | 41.43 | $38.78 | 172757 |
| 2025-07-11 | 41.62 | $38.71 | 270986 |
| 2025-07-10 | 41.83 | $39.62 | 155676 |
| 2025-07-09 | 41.86 | $39.76 | 161263 |
| 2025-07-08 | 41.85 | $41.93 | 205243 |
| 2025-07-07 | 41.36 | $41.72 | 367271 |
| 2025-07-03 | 40.80 | $39.13 | 403614 |
| 2025-07-02 | 40.68 | $38.78 | 339000 |
| 2025-07-01 | 40.58 | $33.81 | 211314 |
| 2025-06-30 | 41.49 | $35.49 | 203286 |
| 2025-06-27 | 42.17 | $35.49 | 235214 |
| 2025-06-26 | 42.92 | $39.20 | 186104 |
| 2025-06-25 | 42.97 | $37.45 | 176334 |
| 2025-06-24 | 43.36 | $38.01 | 190916 |
| 2025-06-23 | 43.66 | $37.45 | 401500 |
| 2025-06-20 | 44.07 | $42.21 | 361032 |
| 2025-06-18 | 43.50 | $39.41 | 263234 |
| 2025-06-17 | 43.38 | $42.21 | 385001 |
| 2025-06-16 | 42.60 | $45.36 | 293106 |
| 2025-06-13 | 40.98 | $43.54 | 329964 |
| 2025-06-12 | 39.44 | $43.75 | 358514 |
| 2025-06-11 | 37.55 | $43.96 | 481846 |
| 2025-06-10 | 35.27 | $42.63 | 523729 |
| 2025-06-09 | 32.85 | $40.32 | 701916 |
| 2025-06-06 | 30.50 | $32.69 | 275476 |
| 2025-06-05 | 29.34 | $28.70 | 331919 |
| 2025-06-04 | 28.81 | $31.43 | 205076 |
| 2025-06-03 | 27.57 | $32.20 | 433263 |
| 2025-06-02 | 25.95 | $29.26 | 438318 |
| 2025-05-30 | 24.65 | $27.30 | 272162 |
| 2025-05-29 | 23.53 | $26.18 | 245214 |
| 2025-05-28 | 22.44 | $25.13 | 213972 |
| 2025-05-27 | 21.37 | $25.83 | 439200 |
| 2025-05-23 | 19.96 | $23.38 | 457991 |
| 2025-05-22 | 18.81 | $24.57 | 501447 |
| 2025-05-21 | 17.21 | $21.14 | 261800 |
| 2025-05-20 | 16.06 | $20.58 | 254461 |
| 2025-05-19 | 14.83 | $21.00 | 485571 |
| 2025-05-16 | 13.30 | $18.76 | 641529 |
| 2025-05-15 | 11.99 | $14.63 | 1.4M |
| 2025-05-14 | 11.33 | $11.90 | 73686 |
| 2025-05-13 | 11.14 | $12.39 | 48043 |
| 2025-05-12 | 10.81 | $11.41 | 64686 |
| 2025-05-09 | 10.63 | $11.83 | 106243 |
| 2025-05-08 | 10.34 | $10.57 | 29784 |
| 2025-05-07 | 10.25 | $9.59 | 8635 |
| 2025-05-06 | 10.36 | $9.87 | 16672 |
| 2025-05-05 | 10.43 | $10.43 | 5157 |
| 2025-05-02 | 10.39 | $10.57 | 15849 |
| 2025-05-01 | 10.31 | $10.43 | 8514 |
| 2025-04-30 | 10.25 | $10.57 | 16643 |
| 2025-04-29 | 10.14 | $10.85 | 3086 |
| 2025-04-28 | 9.96 | $10.92 | 17444 |
| 2025-04-25 | 9.73 | $10.99 | 46969 |
| 2025-04-24 | 9.44 | $10.15 | 19160 |
| 2025-04-23 | 9.29 | $9.87 | 13521 |
| 2025-04-22 | 9.18 | $9.17 | 25947 |
| 2025-04-21 | 9.19 | $9.66 | 16933 |
| 2025-04-17 | 9.10 | $9.87 | 14059 |
| 2025-04-16 | 8.96 | $9.59 | 13634 |
| 2025-04-15 | 8.85 | $9.17 | 16471 |
| 2025-04-14 | 8.81 | $9.10 | 27959 |
| 2025-04-11 | 8.79 | $8.33 | 11044 |
| 2025-04-10 | 8.92 | $8.40 | 17197 |
| 2025-04-09 | 9.07 | $8.19 | 39429 |
| 2025-04-08 | 9.28 | $8.40 | 25415 |
| 2025-04-07 | 9.48 | $7.98 | 64286 |
| 2025-04-04 | 9.81 | $8.89 | 32876 |
| 2025-04-03 | 10.00 | $9.31 | 32289 |
| 2025-04-02 | 10.12 | $9.73 | 27329 |
| 2025-04-01 | 10.18 | $9.94 | 50927 |
| 2025-03-31 | 10.20 | $10.57 | 25464 |
| 2025-03-28 | 10.09 | $10.15 | 13024 |
| 2025-03-27 | 10.05 | $10.36 | 23822 |
| 2025-03-26 | 9.96 | $10.78 | 16414 |
| 2025-03-25 | 9.76 | $11.13 | 54929 |
| 2025-03-24 | 9.45 | $10.36 | 30044 |
| 2025-03-21 | 9.26 | $9.52 | 61943 |
| 2025-03-20 | 9.22 | $9.66 | 61601 |
| 2025-03-19 | 9.14 | $9.87 | 49514 |
| 2025-03-18 | 9.00 | $9.87 | 168389 |
| 2025-03-17 | 8.84 | $9.73 | 47732 |
| 2025-03-14 | 8.69 | $9.59 | 37746 |
| 2025-03-13 | 8.55 | $9.24 | 29806 |
| 2025-03-12 | 8.46 | $9.17 | 26929 |
| 2025-03-11 | 8.37 | $9.24 | 32643 |
| 2025-03-10 | 8.26 | $9.10 | 68920 |
| 2025-03-07 | 8.16 | $9.10 | 22177 |
| 2025-03-06 | 8.06 | $8.96 | 52385 |
| 2025-03-05 | 7.97 | $8.75 | 44674 |
| 2025-03-04 | 7.91 | $8.54 | 46814 |
| 2025-03-03 | 7.90 | $8.40 | 135488 |
| 2025-02-28 | 7.92 | $7.70 | 36149 |
| 2025-02-27 | 8.10 | $7.14 | 60555 |
| 2025-02-26 | 8.43 | $7.28 | 35057 |
| 2025-02-25 | 8.79 | $7.91 | 50516 |
| 2025-02-24 | 9.08 | $8.33 | 31976 |
| 2025-02-21 | 9.33 | $9.03 | 24596 |
| 2025-02-20 | 9.48 | $9.03 | 19204 |
| 2025-02-19 | 9.66 | $9.38 | 31085 |
| 2025-02-18 | 9.80 | $10.08 | 30505 |
| 2025-02-14 | 9.81 | $10.08 | 26043 |
| 2025-02-13 | 9.84 | $9.66 | 20919 |
| 2025-02-12 | 9.96 | $9.45 | 34874 |
| 2025-02-11 | 10.14 | $9.38 | 23671 |
| 2025-02-10 | 10.38 | $9.87 | 30555 |
| 2025-02-07 | 10.55 | $9.66 | 37546 |
| 2025-02-06 | 10.80 | $9.94 | 56807 |
| 2025-02-05 | 11.04 | $10.29 | 62443 |
| 2025-02-04 | 11.23 | $10.64 | 35262 |
| 2025-02-03 | 11.39 | $10.92 | 53616 |
| 2025-01-31 | 11.52 | $11.20 | 40403 |
| 2025-01-30 | 11.60 | $11.62 | 34776 |
| 2025-01-29 | 11.62 | $11.83 | 29786 |
| 2025-01-28 | 11.59 | $11.48 | 26500 |
| 2025-01-27 | 11.63 | $11.69 | 50572 |
| 2025-01-24 | 11.64 | $12.53 | 83503 |
| 2025-01-23 | 11.47 | $12.04 | 86271 |
| 2025-01-22 | 11.38 | $11.97 | 39527 |
| 2025-01-21 | 11.30 | $11.97 | 127914 |
| 2025-01-17 | 11.20 | $12.53 | 175086 |
| 2025-01-16 | 10.96 | $11.48 | 32707 |
| 2025-01-15 | 10.92 | $11.20 | 28662 |
| 2025-01-14 | 10.93 | $10.71 | 18162 |
| 2025-01-13 | 11.05 | $11.06 | 35318 |
| 2025-01-10 | 11.12 | $10.92 | 39555 |
| 2025-01-08 | 11.23 | $10.99 | 36010 |
| 2025-01-07 | 11.35 | $11.20 | 50400 |
| 2025-01-06 | 11.45 | $11.55 | 48465 |
| 2025-01-03 | 11.49 | $11.55 | 43671 |
| 2025-01-02 | 11.55 | $11.20 | 54354 |
| 2024-12-31 | 11.69 | $11.34 | 34318 |
| 2024-12-30 | 11.82 | $10.78 | 60571 |
| 2024-12-27 | 12.10 | $11.27 | 49476 |
| 2024-12-26 | 12.32 | $11.55 | 47829 |
| 2024-12-24 | 12.52 | $11.06 | 27078 |
| 2024-12-23 | 12.85 | $11.13 | 80129 |
| 2024-12-20 | 13.23 | $12.11 | 111417 |
| 2024-12-19 | 13.46 | $12.67 | 37797 |
| 2024-12-18 | 13.61 | $13.02 | 83114 |
| 2024-12-17 | 13.70 | $14.00 | 49099 |
| 2024-12-16 | 13.60 | $14.28 | 101771 |
| 2024-12-13 | 13.43 | $13.65 | 79688 |
| 2024-12-12 | 13.36 | $13.44 | 62243 |
| 2024-12-11 | 13.33 | $12.88 | 45347 |
| 2024-12-10 | 13.40 | $13.02 | 26557 |
| 2024-12-09 | 13.46 | $13.30 | 54843 |
| 2024-12-06 | 13.46 | $13.02 | 99996 |
| 2024-12-05 | 13.52 | $12.53 | 178131 |
| 2024-12-04 | 13.70 | $12.67 | 93186 |
| 2024-12-03 | 13.87 | $11.83 | 86692 |
| 2024-12-02 | 14.24 | $12.81 | 125065 |
| 2024-11-29 | 14.46 | $13.93 | 63788 |
| 2024-11-27 | 14.47 | $13.86 | 92729 |
| 2024-11-26 | 14.50 | $13.58 | 57943 |
| 2024-11-25 | 14.58 | $13.86 | 103547 |
| 2024-11-22 | 14.62 | $13.93 | 89106 |
| 2024-11-21 | 14.63 | $13.16 | 154285 |
| 2024-11-20 | 14.81 | $13.86 | 165786 |
| 2024-11-19 | 14.86 | $14.28 | 161314 |
| 2024-11-18 | 14.82 | $13.51 | 214801 |
| 2024-11-15 | 14.93 | $14.00 | 472486 |
| 2024-11-14 | 14.94 | $17.01 | 661243 |
| 2024-11-13 | 14.31 | $17.36 | 1.4M |
| 2024-11-12 | 13.50 | $17.57 | 1.6M |
| 2024-11-11 | 12.50 | $18.76 | 3.0M |
| 2024-11-08 | 11.10 | $12.18 | 29900 |
| 2024-11-07 | 10.85 | $11.90 | 41529 |
| 2024-11-06 | 10.62 | $11.90 | 111029 |
| 2024-11-05 | 10.35 | $10.57 | 10092 |
| 2024-11-04 | 10.32 | $10.29 | 6222 |
| 2024-11-01 | 10.34 | $10.36 | 13557 |
| 2024-10-31 | 10.36 | $10.36 | 9800 |
| 2024-10-30 | 10.37 | $10.57 | 24444 |
| 2024-10-29 | 10.35 | $10.92 | 78129 |
| 2024-10-28 | 10.25 | $10.08 | 10943 |
| 2024-10-25 | 10.32 | $10.01 | 14581 |
| 2024-10-24 | 10.41 | $10.29 | 6945 |
| 2024-10-23 | 10.45 | $10.22 | 5271 |
| 2024-10-22 | 10.52 | $10.50 | 4155 |
| 2024-10-21 | 10.55 | $10.64 | 4466 |
| 2024-10-18 | 10.54 | $10.92 | 21457 |
| 2024-10-17 | 10.48 | $10.43 | 17200 |
| 2024-10-16 | 10.52 | $10.71 | 14471 |
| 2024-10-15 | 10.50 | $10.50 | 9121 |
| 2024-10-14 | 10.53 | $10.64 | 6900 |
| 2024-10-11 | 10.53 | $10.50 | 1557 |
| 2024-10-10 | 10.56 | $10.57 | 3629 |
| 2024-10-09 | 10.58 | $10.64 | 6686 |
| 2024-10-08 | 10.60 | $10.71 | 2557 |
| 2024-10-07 | 10.60 | $10.64 | 2729 |
| 2024-10-04 | 10.62 | $10.50 | 11335 |
| 2024-10-03 | 10.67 | $10.29 | 11521 |
| 2024-10-02 | 10.78 | $10.50 | 8443 |
| 2024-10-01 | 10.86 | $10.57 | 15238 |
| 2024-09-30 | 10.94 | $11.06 | 6157 |
| 2024-09-27 | 10.93 | $11.13 | 10329 |
| 2024-09-26 | 10.91 | $11.41 | 13689 |
| 2024-09-25 | 10.82 | $10.85 | 5959 |
| 2024-09-24 | 10.84 | $10.92 | 12271 |
| 2024-09-23 | 10.85 | $10.71 | 7157 |
| 2024-09-20 | 10.90 | $11.13 | 11616 |
| 2024-09-19 | 10.88 | $10.99 | 6143 |
| 2024-09-18 | 10.89 | $10.71 | 4071 |
| 2024-09-17 | 10.95 | $10.64 | 19820 |
| 2024-09-16 | 11.04 | $11.27 | 9381 |
| 2024-09-13 | 11.02 | $11.34 | 8229 |
| 2024-09-12 | 10.98 | $11.06 | 7045 |
| 2024-09-11 | 10.99 | $11.06 | 5962 |
| 2024-09-10 | 11.01 | $10.92 | 8900 |
| 2024-09-09 | 11.06 | $10.36 | 22728 |
| 2024-09-06 | 11.23 | $10.99 | 11614 |
| 2024-09-05 | 11.31 | $10.99 | 6239 |
| 2024-09-04 | 11.39 | $11.06 | 3529 |
| 2024-09-03 | 11.48 | $10.71 | 17971 |
| 2024-08-30 | 11.65 | $11.69 | 7738 |
| 2024-08-29 | 11.65 | $11.41 | 9659 |
| 2024-08-28 | 11.70 | $11.48 | 3343 |
| 2024-08-27 | 11.75 | $11.06 | 15049 |
| 2024-08-26 | 11.90 | $12.18 | 5529 |
| 2024-08-23 | 11.83 | $12.11 | 5143 |
| 2024-08-22 | 11.77 | $11.97 | 4298 |
| 2024-08-21 | 11.72 | $12.46 | 21614 |
| 2024-08-20 | 11.56 | $12.46 | 21634 |
| 2024-08-19 | 11.38 | $12.25 | 17245 |
| 2024-08-16 | 11.22 | $11.69 | 14043 |
| 2024-08-15 | 11.15 | $11.69 | 15247 |
| 2024-08-14 | 11.07 | $10.92 | 11652 |
| 2024-08-13 | 11.14 | $10.99 | 7059 |
| 2024-08-12 | 11.20 | $11.55 | 18095 |
| 2024-08-09 | 11.17 | $11.97 | 24286 |
| 2024-08-08 | 11.04 | $10.78 | 12271 |
| 2024-08-07 | 11.14 | $10.71 | 14516 |
| 2024-08-06 | 11.28 | $10.92 | 13120 |
| 2024-08-05 | 11.39 | $10.71 | 17315 |
| 2024-08-02 | 11.57 | $10.57 | 19643 |
| 2024-08-01 | 11.81 | $11.27 | 10350 |
| 2024-07-31 | 11.95 | $11.83 | 14686 |
| 2024-07-30 | 11.98 | $11.97 | 7071 |
| 2024-07-29 | 12.00 | $12.32 | 13157 |
| 2024-07-26 | 11.94 | $12.18 | 23771 |
| 2024-07-25 | 11.90 | $12.18 | 31029 |
| 2024-07-24 | 11.86 | $12.53 | 9273 |
| 2024-07-23 | 11.74 | $12.67 | 23400 |
| 2024-07-22 | 11.57 | $13.09 | 89604 |
| 2024-07-19 | 11.29 | $11.97 | 16004 |
| 2024-07-18 | 11.21 | $11.69 | 16008 |
| 2024-07-17 | 11.17 | $11.41 | 32773 |
| 2024-07-16 | 11.18 | $11.13 | 17521 |
| 2024-07-15 | 11.26 | $11.06 | 36189 |
| 2024-07-12 | 11.37 | $11.27 | 12939 |
| 2024-07-11 | 11.46 | $11.20 | 8225 |
| 2024-07-10 | 11.58 | $11.34 | 13040 |
| 2024-07-09 | 11.70 | $11.27 | 7960 |
| 2024-07-08 | 11.85 | $11.55 | 5590 |
| 2024-07-05 | 11.97 | $11.76 | 13533 |
| 2024-07-03 | 12.07 | $11.97 | 7885 |
| 2024-07-02 | 12.14 | $11.34 | 16317 |
| 2024-07-01 | 12.35 | $12.46 | 9071 |
| 2024-06-28 | 12.37 | $12.60 | 9305 |
| 2024-06-27 | 12.36 | $12.67 | 4733 |
| 2024-06-26 | 12.34 | $12.60 | 25660 |
| 2024-06-25 | 12.33 | $12.18 | 14713 |
| 2024-06-24 | 12.42 | $11.41 | 23893 |
| 2024-06-21 | 12.68 | $10.15 | 64098 |
| 2024-06-20 | 13.25 | $12.95 | 6088 |
| 2024-06-18 | 13.32 | $12.95 | 10812 |
| 2024-06-17 | 13.40 | $12.95 | 8419 |
| 2024-06-14 | 13.50 | $12.95 | 5977 |
| 2024-06-13 | 13.61 | $13.44 | 8381 |
| 2024-06-12 | 13.64 | $13.72 | 6136 |
| 2024-06-11 | 13.61 | $13.86 | 5511 |
| 2024-06-10 | 13.55 | $13.44 | 7806 |
| 2024-06-07 | 13.56 | $13.58 | 4058 |
| 2024-06-06 | 13.55 | $13.65 | 8340 |
| 2024-06-05 | 13.52 | $13.72 | 9582 |
| 2024-06-04 | 13.47 | $13.30 | 14198 |
| 2024-06-03 | 13.50 | $12.74 | 20203 |
| 2024-05-31 | 13.65 | $13.93 | 4220 |
| 2024-05-30 | 13.58 | $13.93 | 22440 |
| 2024-05-29 | 13.49 | $13.93 | 5735 |
| 2024-05-28 | 13.39 | $13.93 | 11016 |
| 2024-05-24 | 13.28 | $14.28 | 20676 |
| 2024-05-23 | 13.07 | $12.95 | 16732 |
| 2024-05-22 | 13.11 | $13.30 | 4837 |
| 2024-05-21 | 13.08 | $13.16 | 13023 |
| 2024-05-20 | 13.08 | $13.23 | 21285 |
| 2024-05-17 | 13.06 | $13.30 | 11778 |
| 2024-05-16 | 13.02 | $13.30 | 9344 |
| 2024-05-15 | 12.99 | $13.23 | 12283 |
| 2024-05-14 | 12.96 | $13.02 | 12956 |
| 2024-05-13 | 12.97 | $13.86 | 22623 |
| 2024-05-10 | 12.81 | $13.02 | 10201 |
| 2024-05-09 | 12.80 | $12.81 | 7296 |
| 2024-05-08 | 12.84 | $13.23 | 9306 |
| 2024-05-07 | 12.79 | $12.11 | 25928 |
| 2024-05-06 | 12.98 | $13.23 | 17159 |
| 2024-05-03 | 12.97 | $13.86 | 24597 |
| 2024-05-02 | 12.81 | $13.93 | 8329 |
| 2024-05-01 | 12.63 | $13.65 | 17885 |
| 2024-04-30 | 12.47 | $13.72 | 26171 |
| 2024-04-29 | 12.28 | $12.67 | 27829 |
| 2024-04-26 | 12.29 | $12.60 | 8289 |
| 2024-04-25 | 12.31 | $12.60 | 12320 |
| 2024-04-24 | 12.34 | $13.51 | 14844 |
| 2024-04-23 | 12.19 | $13.30 | 16727 |
| 2024-04-22 | 12.07 | $14.00 | 45018 |
| 2024-04-19 | 11.78 | $14.42 | 64821 |
| 2024-04-18 | 11.37 | $13.30 | 36582 |
| 2024-04-17 | 11.14 | $11.69 | 18716 |
| 2024-04-16 | 11.21 | $11.27 | 38591 |
| 2024-04-15 | 11.40 | $10.01 | 34575 |
| 2024-04-12 | 11.90 | $11.13 | 69840 |
| 2024-04-11 | 12.24 | $12.11 | 11228 |
| 2024-04-10 | 12.45 | $11.90 | 20151 |
| 2024-04-09 | 12.74 | $12.46 | 9717 |
| 2024-04-08 | 12.96 | $12.74 | 15846 |
| 2024-04-05 | 13.18 | $12.25 | 12125 |
| 2024-04-04 | 13.53 | $12.46 | 37689 |
| 2024-04-03 | 13.91 | $11.97 | 19592 |
| 2024-04-02 | 14.46 | $11.62 | 62532 |
| 2024-04-01 | 15.18 | $11.97 | 83258 |
| 2024-03-28 | 15.95 | $13.27 | 32655 |
| 2024-03-27 | 16.56 | $13.37 | 99735 |
| 2024-03-26 | 17.26 | $15.26 | 32866 |
| 2024-03-25 | 17.67 | $15.54 | 132751 |
| 2024-03-22 | 18.08 | $18.76 | 17725 |
| 2024-03-21 | 17.88 | $18.83 | 40145 |
| 2024-03-20 | 17.63 | $17.71 | 18422 |
| 2024-03-19 | 17.57 | $16.80 | 12153 |
| 2024-03-18 | 17.69 | $16.87 | 30756 |
| 2024-03-15 | 17.82 | $18.55 | 39307 |
| 2024-03-14 | 17.61 | $17.85 | 34243 |
| 2024-03-13 | 17.51 | $18.90 | 76924 |
| 2024-03-12 | 17.17 | $17.36 | 7924 |
| 2024-03-11 | 17.10 | $17.43 | 29133 |
| 2024-03-08 | 17.00 | $16.80 | 24373 |
| 2024-03-07 | 17.02 | $16.66 | 16861 |
| 2024-03-06 | 17.07 | $16.73 | 31824 |
| 2024-03-05 | 17.11 | $17.57 | 21458 |
| 2024-03-04 | 16.98 | $17.50 | 23951 |
| 2024-03-01 | 16.84 | $16.66 | 15372 |
| 2024-02-29 | 16.86 | $16.80 | 29722 |
| 2024-02-28 | 16.84 | $17.43 | 66258 |
| 2024-02-27 | 16.69 | $18.20 | 34595 |
| 2024-02-26 | 16.35 | $17.36 | 40212 |
| 2024-02-23 | 16.14 | $16.52 | 27424 |
| 2024-02-22 | 16.07 | $15.89 | 12750 |
| 2024-02-21 | 16.12 | $15.82 | 9692 |
| 2024-02-20 | 16.19 | $15.96 | 17970 |
| 2024-02-16 | 16.24 | $16.94 | 18829 |
| 2024-02-15 | 16.10 | $16.10 | 112586 |
| 2024-02-14 | 16.11 | $18.48 | 60695 |
| 2024-02-13 | 15.63 | $17.01 | 38981 |
| 2024-02-12 | 15.37 | $18.20 | 81173 |
| 2024-02-09 | 14.83 | $16.03 | 66064 |
| 2024-02-08 | 14.67 | $15.05 | 30371 |
| 2024-02-07 | 14.68 | $14.63 | 40993 |
| 2024-02-06 | 14.80 | $14.28 | 24209 |
| 2024-02-05 | 15.01 | $14.14 | 30169 |
| 2024-02-02 | 15.29 | $14.84 | 21409 |
| 2024-02-01 | 15.47 | $14.77 | 15302 |
| 2024-01-31 | 15.70 | $15.26 | 17754 |
| 2024-01-30 | 15.86 | $15.47 | 25266 |
| 2024-01-29 | 16.01 | $16.73 | 44158 |
| 2024-01-26 | 15.92 | $15.96 | 22644 |
| 2024-01-25 | 15.99 | $15.33 | 17974 |
| 2024-01-24 | 16.20 | $14.77 | 41598 |
| 2024-01-23 | 16.57 | $16.10 | 27749 |
| 2024-01-22 | 16.72 | $16.10 | 26130 |
| 2024-01-19 | 16.89 | $15.75 | 34989 |
| 2024-01-18 | 17.17 | $16.10 | 50962 |
| 2024-01-17 | 17.42 | $15.75 | 85646 |
| 2024-01-16 | 17.78 | $14.63 | 69117 |
| 2024-01-12 | 18.44 | $15.40 | 230237 |
| 2024-01-11 | 19.04 | $18.48 | 838666 |
| 2024-01-10 | 19.09 | $18.48 | 61148 |
| 2024-01-09 | 19.14 | $18.34 | 29816 |
| 2024-01-08 | 19.22 | $19.74 | 42061 |
| 2024-01-05 | 19.01 | $18.90 | 33260 |
| 2024-01-04 | 18.94 | $18.13 | 66098 |
| 2024-01-03 | 19.02 | $18.66 | 75487 |
| 2024-01-02 | 19.00 | $21.77 | 119415 |
| 2023-12-29 | 18.31 | $22.61 | 304816 |
| 2023-12-28 | 17.34 | $20.65 | 341084 |
| 2023-12-27 | 16.61 | $20.44 | 234830 |
| 2023-12-26 | 15.82 | $16.24 | 52852 |
| 2023-12-22 | 15.78 | $16.45 | 23505 |
| 2023-12-21 | 15.70 | $15.12 | 23510 |
| 2023-12-20 | 15.89 | $14.42 | 28080 |
| 2023-12-19 | 16.25 | $14.56 | 24449 |
| 2023-12-18 | 16.65 | $14.42 | 27097 |
| 2023-12-15 | 17.15 | $14.70 | 68009 |
| 2023-12-14 | 17.66 | $16.87 | 38829 |
| 2023-12-13 | 17.80 | $18.20 | 26232 |
| 2023-12-12 | 17.68 | $18.90 | 8740 |
| 2023-12-11 | 17.39 | $18.97 | 28276 |
| 2023-12-08 | 17.04 | $20.58 | 81691 |
| 2023-12-07 | 16.29 | $17.50 | 13296 |
| 2023-12-06 | 16.07 | $17.71 | 21279 |
| 2023-12-05 | 15.78 | $17.57 | 40604 |
| 2023-12-04 | 15.47 | $16.66 | 57534 |
| 2023-12-01 | 15.31 | $15.61 | 17208 |
| 2023-11-30 | 15.35 | $15.54 | 4454 |
| 2023-11-29 | 15.41 | $15.19 | 5926 |
| 2023-11-28 | 15.57 | $15.61 | 6738 |
| 2023-11-27 | 15.66 | $15.89 | 8903 |
| 2023-11-24 | 15.72 | $15.96 | 4664 |
| 2023-11-22 | 15.78 | $15.47 | 7705 |
| 2023-11-21 | 15.96 | $15.68 | 13766 |
| 2023-11-20 | 16.12 | $15.05 | 23932 |
| 2023-11-17 | 16.46 | $14.56 | 25093 |
| 2023-11-16 | 16.95 | $16.10 | 6654 |
| 2023-11-15 | 17.20 | $16.10 | 16290 |
| 2023-11-14 | 17.49 | $16.94 | 12846 |
| 2023-11-13 | 17.66 | $16.83 | 14601 |
| 2023-11-10 | 17.88 | $18.13 | 9221 |
| 2023-11-09 | 17.86 | $17.99 | 23379 |
| 2023-11-08 | 17.87 | $18.13 | 3409 |
| 2023-11-07 | 17.85 | $18.55 | 7075 |
| 2023-11-06 | 17.74 | $17.29 | 14862 |
| 2023-11-03 | 17.89 | $18.62 | 13606 |
| 2023-11-02 | 17.78 | $17.78 | 4074 |
| 2023-11-01 | 17.84 | $17.36 | 1573 |
| 2023-10-31 | 17.99 | $18.13 | 1220 |
| 2023-10-30 | 18.01 | $17.92 | 3486 |
| 2023-10-27 | 18.07 | $17.64 | 4616 |
| 2023-10-26 | 18.21 | $17.85 | 6859 |
| 2023-10-25 | 18.33 | $18.48 | 6240 |
| 2023-10-24 | 18.34 | $19.18 | 16413 |
| 2023-10-23 | 18.21 | $17.85 | 24825 |
| 2023-10-20 | 18.33 | $18.83 | 3283 |
| 2023-10-19 | 18.27 | $18.97 | 1354 |
| 2023-10-18 | 18.18 | $18.90 | 3885 |
| 2023-10-17 | 18.08 | $19.04 | 4669 |
| 2023-10-16 | 17.95 | $18.97 | 13272 |
| 2023-10-13 | 17.81 | $18.13 | 5019 |
| 2023-10-12 | 17.84 | $18.20 | 2283 |
| 2023-10-11 | 17.85 | $18.62 | 4576 |
| 2023-10-10 | 17.79 | $19.04 | 5712 |
| 2023-10-09 | 17.63 | $18.97 | 7329 |
| 2023-10-06 | 17.47 | $19.18 | 9206 |
| 2023-10-05 | 17.25 | $18.62 | 7543 |
| 2023-10-04 | 17.11 | $18.90 | 7487 |
| 2023-10-03 | 16.90 | $17.85 | 6853 |
| 2023-10-02 | 16.89 | $19.25 | 17340 |
| 2023-09-29 | 16.59 | $18.41 | 11113 |
| 2023-09-28 | 16.43 | $17.71 | 11453 |
| 2023-09-27 | 16.41 | $15.75 | 24470 |
| 2023-09-26 | 16.81 | $15.82 | 28510 |
| 2023-09-25 | 17.27 | $15.68 | 37142 |
| 2023-09-22 | 17.84 | $17.08 | 123036 |
| 2023-09-21 | 18.23 | $16.38 | 28849 |
| 2023-09-20 | 18.83 | $18.41 | 30817 |
| 2023-09-19 | 19.11 | $18.69 | 28341 |
| 2023-09-18 | 19.39 | $18.97 | 36784 |
| 2023-09-15 | 19.67 | $21.63 | 59482 |
| 2023-09-14 | 19.44 | $21.28 | 26654 |
| 2023-09-13 | 19.25 | $21.07 | 12203 |
| 2023-09-12 | 19.09 | $21.00 | 11565 |
| 2023-09-11 | 18.93 | $21.21 | 14302 |
| 2023-09-08 | 18.71 | $20.86 | 11712 |
| 2023-09-07 | 18.55 | $21.00 | 18090 |
| 2023-09-06 | 18.35 | $19.32 | 6029 |
| 2023-09-05 | 18.48 | $20.02 | 8799 |
| 2023-09-01 | 18.51 | $19.53 | 10403 |
| 2023-08-31 | 18.66 | $19.46 | 11789 |
| 2023-08-30 | 18.87 | $19.53 | 14806 |
| 2023-08-29 | 19.12 | $20.72 | 27377 |
| 2023-08-28 | 19.18 | $18.97 | 23473 |
| 2023-08-25 | 19.64 | $20.02 | 4671 |
| 2023-08-24 | 19.97 | $19.95 | 4212 |
| 2023-08-23 | 20.38 | $20.44 | 10585 |
| 2023-08-22 | 20.79 | $20.23 | 9812 |
| 2023-08-21 | 21.32 | $20.58 | 21779 |
| 2023-08-18 | 21.88 | $22.47 | 10483 |
| 2023-08-17 | 22.16 | $23.52 | 24069 |
| 2023-08-16 | 22.28 | $23.45 | 8079 |
| 2023-08-15 | 22.46 | $24.22 | 17797 |
| 2023-08-14 | 22.53 | $25.83 | 19373 |
| 2023-08-11 | 22.29 | $25.06 | 7891 |
| 2023-08-10 | 22.19 | $24.57 | 31045 |
| 2023-08-09 | 22.22 | $25.34 | 4280 |
| 2023-08-08 | 22.11 | $25.48 | 13290 |
| 2023-08-07 | 21.98 | $25.41 | 16820 |
| 2023-08-04 | 21.88 | $26.60 | 16687 |
| 2023-08-03 | 21.54 | $26.18 | 14440 |
| 2023-08-02 | 21.28 | $25.55 | 12072 |
| 2023-08-01 | 21.14 | $26.25 | 30607 |
| 2023-07-31 | 20.88 | $26.39 | 28569 |
| 2023-07-28 | 20.58 | $27.93 | 26713 |
| 2023-07-27 | 19.96 | $27.23 | 153766 |
| 2023-07-26 | 19.44 | $30.38 | 174303 |
| 2023-07-25 | 18.23 | $26.74 | 45525 |
| 2023-07-24 | 17.65 | $26.46 | 131526 |
| 2023-07-21 | 17.10 | $25.34 | 528357 |
| 2023-07-20 | 16.76 | $21.42 | 17411 |
| 2023-07-19 | 17.28 | $22.05 | 28404 |
| 2023-07-18 | 17.82 | $21.84 | 36194 |
| 2023-07-17 | 18.57 | $23.66 | 21153 |
| 2023-07-14 | 19.14 | $23.87 | 46544 |
| 2023-07-13 | 19.85 | $24.71 | 108197 |
| 2023-07-12 | 20.57 | $22.26 | 28634 |
| 2023-07-11 | 22.02 | $22.61 | 78601 |
| 2023-07-10 | 23.72 | $23.73 | 192078 |
| 2023-07-07 | 25.55 | $19.60 | 58443 |
| 2023-07-06 | 28.64 | $19.67 | 101535 |
| 2023-07-05 | 32.29 | $23.03 | 113575 |
| 2023-07-03 | 35.91 | $25.27 | 358292 |
| 2023-06-30 | 39.71 | $22.61 | 71343 |
| 2023-06-29 | 44.76 | $28.28 | 53714 |
| 2023-06-28 | 49.48 | $26.60 | 53914 |
| 2023-06-27 | 55.37 | $28.14 | 50000 |
| 2023-06-26 | 61.92 | $34.09 | 78629 |
| 2023-06-23 | 68.30 | $48.65 | 19614 |
| 2023-06-22 | 72.65 | $72.87 | 25614 |
| 2023-06-21 | 72.59 | $72.80 | 45114 |
| 2023-06-20 | 72.54 | $72.73 | 15700 |
| 2023-06-16 | 72.50 | $72.52 | 229 |
| 2023-06-15 | 72.49 | $72.59 | — |
| 2023-06-14 | 72.47 | $72.59 | 72129 |
| 2023-06-13 | 72.44 | $72.59 | 1714 |
| 2023-06-12 | 72.41 | $72.66 | 101543 |
| 2023-06-09 | 72.36 | $72.45 | 157 |
| 2023-06-08 | 72.35 | $72.45 | 214 |
| 2023-06-07 | 72.34 | $72.45 | 329 |
| 2023-06-06 | 72.32 | $71.75 | — |
| 2023-06-05 | 72.45 | $71.75 | 871 |
| 2023-06-02 | 72.60 | $72.45 | 957 |
| 2023-06-01 | 72.63 | $72.45 | 214 |
| 2023-05-31 | 72.66 | $72.38 | 386 |
| 2023-05-30 | 72.71 | $72.80 | 371 |
| 2023-05-26 | 72.68 | $72.38 | 3214 |
| 2023-05-25 | 72.73 | $72.59 | 1314 |
| 2023-05-24 | 72.75 | $72.94 | 1771 |
| 2023-05-23 | 72.69 | $72.52 | 157 |
| 2023-05-22 | 72.71 | $72.59 | 119157 |
| 2023-05-19 | 72.72 | $72.66 | 50900 |
| 2023-05-18 | 72.72 | $72.73 | 551314 |
| 2023-05-17 | 72.70 | $72.66 | 626271 |
| 2023-05-16 | 72.69 | $72.66 | 255929 |
| 2023-05-15 | 72.68 | $72.66 | 27971 |
| 2023-05-12 | 72.67 | $72.66 | 64686 |
| 2023-05-11 | 72.65 | $72.59 | 112871 |
| 2023-05-10 | 72.64 | $72.73 | 9800 |
| 2023-05-09 | 72.61 | $72.59 | 425629 |
| 2023-05-08 | 72.59 | $72.59 | 62414 |
| 2023-05-05 | 72.57 | $72.59 | 146486 |
| 2023-05-04 | 72.55 | $72.52 | 914 |
| 2023-05-03 | 72.54 | $72.45 | 586 |
| 2023-05-02 | 72.54 | $72.45 | 47314 |
| 2023-05-01 | 72.54 | $72.45 | 10671 |
| 2023-04-28 | 72.54 | $72.52 | 671 |
| 2023-04-27 | 72.52 | $72.52 | 58443 |
| 2023-04-26 | 72.50 | $72.45 | 38371 |
| 2023-04-25 | 72.48 | $72.52 | 236071 |
| 2023-04-24 | 72.45 | $72.31 | 72300 |
| 2023-04-21 | 72.46 | $72.38 | 64943 |
| 2023-04-20 | 72.46 | $72.24 | 114 |
| 2023-04-19 | 72.48 | $72.52 | 1443 |
| 2023-04-18 | 72.44 | $72.45 | 257 |
| 2023-04-17 | 72.41 | $72.59 | 743 |
| 2023-04-14 | 72.35 | $72.45 | 429 |
| 2023-04-13 | 72.30 | $72.45 | 49057 |
| 2023-04-12 | 72.25 | $71.89 | 2286 |
| 2023-04-11 | 72.31 | $72.52 | 11429 |
| 2023-04-10 | 72.23 | $72.80 | 4886 |
| 2023-04-06 | 72.09 | $71.61 | 5414 |
| 2023-04-05 | 72.18 | $72.10 | 1186 |
| 2023-04-04 | 72.17 | $72.66 | 186 |
| 2023-04-03 | 72.05 | $72.45 | 8800 |
| 2023-03-31 | 71.94 | $72.45 | 4686 |
| 2023-03-30 | 71.83 | $72.10 | 557 |
| 2023-03-29 | 71.76 | $71.89 | 4200 |
| 2023-03-28 | 71.73 | $71.82 | 23657 |
| 2023-03-27 | 71.71 | $69.79 | 1843 |
| 2023-03-24 | 72.11 | $72.31 | 3786 |
| 2023-03-23 | 72.04 | $72.24 | 88800 |
| 2023-03-22 | 71.98 | $72.03 | 103214 |
| 2023-03-21 | 71.95 | $72.10 | 300 |
| 2023-03-20 | 71.90 | $72.17 | 107057 |
| 2023-03-17 | 71.83 | $71.82 | 5643 |
| 2023-03-16 | 71.81 | $71.89 | 1057 |
| 2023-03-15 | 71.79 | $71.75 | 57 |
| 2023-03-14 | 71.78 | $71.75 | 700 |
| 2023-03-13 | 71.77 | $71.61 | 29 |
| 2023-03-10 | 71.79 | $71.75 | 2071 |
| 2023-03-09 | 71.79 | $71.75 | 43 |
| 2023-03-08 | 71.78 | $71.75 | 83486 |
| 2023-03-07 | 71.77 | $71.68 | 14 |
| 2023-03-06 | 71.77 | $71.68 | 57 |
| 2023-03-03 | 71.78 | $71.75 | 57 |
| 2023-03-02 | 71.76 | $71.68 | 4571 |
| 2023-03-01 | 71.76 | $71.75 | 11300 |
| 2023-02-28 | 71.74 | $71.68 | 5086 |
| 2023-02-27 | 71.74 | $71.75 | 3386 |
| 2023-02-24 | 71.71 | $71.54 | 2571 |
| 2023-02-23 | 71.73 | $71.54 | 8543 |
| 2023-02-22 | 71.75 | $71.61 | 3843 |
| 2023-02-21 | 71.75 | $71.68 | 5614 |
| 2023-02-17 | 71.74 | $71.68 | 59414 |
| 2023-02-16 | 71.73 | $71.68 | 6286 |
| 2023-02-15 | 71.71 | $71.68 | 13929 |
| 2023-02-14 | 71.69 | $71.61 | 5929 |
| 2023-02-13 | 71.68 | $71.68 | 4043 |
| 2023-02-10 | 71.65 | $71.61 | 20743 |
| 2023-02-09 | 71.63 | $71.68 | 17771 |
| 2023-02-08 | 71.59 | $71.61 | 4357 |
| 2023-02-07 | 71.56 | $71.33 | 4386 |
| 2023-02-06 | 71.57 | $71.47 | 4686 |
| 2023-02-03 | 71.57 | $71.33 | 4300 |
| 2023-02-02 | 71.58 | $71.40 | 7814 |
| 2023-02-01 | 71.58 | $71.40 | 4986 |
| 2023-01-31 | 71.59 | $71.54 | 5186 |
| 2023-01-30 | 71.56 | $71.54 | 89229 |
| 2023-01-27 | 71.52 | $71.33 | 45586 |
| 2023-01-26 | 71.52 | $71.47 | 2386 |
| 2023-01-25 | 71.49 | $71.40 | 3714 |
| 2023-01-24 | 71.46 | $71.40 | 6343 |
| 2023-01-23 | 71.43 | $71.26 | 6714 |
| 2023-01-20 | 71.43 | $71.33 | 20343 |
| 2023-01-19 | 71.40 | $71.33 | 18729 |
| 2023-01-18 | 71.37 | $71.33 | 5400 |
| 2023-01-17 | 71.33 | $71.47 | 5286 |
| 2023-01-13 | 71.25 | $71.26 | 5543 |
| 2023-01-12 | 71.20 | $71.26 | 50614 |
| 2023-01-11 | 71.14 | $71.19 | 2614 |
| 2023-01-10 | 71.09 | $71.05 | 1557 |
| 2023-01-09 | 71.05 | $71.19 | 20243 |
| 2023-01-06 | 70.97 | $70.91 | 1243 |
| 2023-01-05 | 70.94 | $71.26 | 19071 |
| 2023-01-04 | 70.83 | $71.05 | 1257 |
| 2023-01-03 | 70.74 | $71.19 | 7557 |
| 2022-12-30 | 70.60 | $70.77 | 743 |
| 2022-12-29 | 70.53 | $70.98 | 871 |
| 2022-12-28 | 70.41 | $70.63 | 657 |
| 2022-12-27 | 70.33 | $70.56 | 29 |
| 2022-12-23 | 70.26 | $70.35 | 86 |
| 2022-12-22 | 70.22 | $70.35 | 1014 |
| 2022-12-21 | 70.17 | $70.28 | 757 |
| 2022-12-20 | 70.12 | $70.14 | 543 |
| 2022-12-19 | 70.10 | $70.21 | 1671 |
| 2022-12-16 | 70.06 | $70.14 | 43 |
| 2022-12-15 | 70.03 | $70.14 | 9000 |
| 2022-12-14 | 69.99 | $70.14 | 27229 |
| 2022-12-13 | 69.94 | $70.07 | 671 |
| 2022-12-12 | 69.90 | $70.00 | 7629 |
| 2022-12-09 | 69.87 | $70.00 | 1071 |
| 2022-12-08 | 69.83 | $70.00 | 1114 |
| 2022-12-07 | 69.78 | $69.93 | 486 |
| 2022-12-06 | 69.74 | $69.86 | 1486 |
| 2022-12-05 | 69.71 | $69.79 | — |
| 2022-12-02 | 69.69 | $69.79 | 29 |
| 2022-12-01 | 69.67 | $69.72 | 5814 |
| 2022-11-30 | 69.65 | $69.58 | 27300 |
| 2022-11-29 | 69.66 | $69.72 | 1471 |
| 2022-11-28 | 69.65 | $69.72 | 34457 |
| 2022-11-25 | 69.63 | $69.58 | 357 |
| 2022-11-23 | 69.64 | $69.65 | 14 |
| 2022-11-22 | 69.64 | $69.65 | 57 |
| 2022-11-21 | 69.63 | $69.65 | 14 |
| 2022-11-18 | 69.63 | $69.65 | — |
| 2022-11-17 | 69.62 | $69.65 | 43 |
| 2022-11-16 | 69.61 | $69.65 | 1200 |
| 2022-11-15 | 69.61 | $69.58 | 6714 |
| 2022-11-14 | 69.61 | $69.51 | 129 |
| 2022-11-11 | 69.63 | $69.58 | 29 |
| 2022-11-10 | 69.64 | $69.51 | 6471 |
| 2022-11-09 | 69.66 | $69.51 | 457 |
| 2022-11-08 | 69.69 | $69.65 | 1843 |
| 2022-11-07 | 69.70 | $69.72 | 86 |
| 2022-11-04 | 69.68 | $69.72 | 1186 |
| 2022-11-03 | 69.67 | $69.72 | 2114 |
| 2022-11-02 | 69.65 | $69.72 | 2271 |
| 2022-11-01 | 69.63 | $69.72 | 29 |
| 2022-10-31 | 69.61 | $69.65 | 35629 |
| 2022-10-28 | 69.60 | $69.65 | 157 |
| 2022-10-27 | 69.59 | $69.65 | 4557 |
| 2022-10-26 | 69.57 | $69.51 | 1671 |
| 2022-10-25 | 69.58 | $69.44 | 57100 |
| 2022-10-24 | 69.61 | $69.58 | 100 |
| 2022-10-21 | 69.61 | $69.51 | 157 |
| 2022-10-20 | 69.63 | $69.72 | — |
| 2022-10-19 | 69.61 | $69.72 | 829 |
| 2022-10-18 | 69.58 | $69.51 | 1000 |
| 2022-10-17 | 69.59 | $69.65 | — |
| 2022-10-14 | 69.57 | $69.65 | 14 |
| 2022-10-13 | 69.55 | $69.65 | 443 |
| 2022-10-12 | 69.53 | $69.65 | 1557 |
| 2022-10-11 | 69.50 | $69.51 | 114 |
| 2022-10-10 | 69.50 | $69.58 | 100 |
| 2022-10-07 | 69.48 | $69.44 | 286 |
| 2022-10-06 | 69.49 | $69.44 | 71 |
| 2022-10-05 | 69.50 | $69.44 | 1729 |
| 2022-10-04 | 69.52 | $69.51 | 157 |
| 2022-10-03 | 69.52 | $69.58 | 129 |
| 2022-09-30 | 69.50 | $69.58 | 29 |
| 2022-09-29 | 69.49 | $69.37 | 186 |
| 2022-09-28 | 69.51 | $69.51 | 386 |
| 2022-09-27 | 69.51 | $69.37 | — |
| 2022-09-26 | 69.54 | $69.37 | 3029 |
| 2022-09-23 | 69.58 | $69.44 | 200 |
| 2022-09-22 | 69.60 | $69.44 | 129 |
| 2022-09-21 | 69.63 | $69.65 | 271 |
| 2022-09-20 | 69.62 | $69.44 | 186 |
| 2022-09-19 | 69.65 | $69.65 | 86 |
| 2022-09-16 | 69.64 | $69.65 | 771 |
| 2022-09-15 | 69.63 | $69.65 | 629 |
| 2022-09-14 | 69.62 | $69.58 | — |
| 2022-09-13 | 69.62 | $69.58 | 343 |
| 2022-09-12 | 69.61 | $69.58 | 186 |
| 2022-09-09 | 69.61 | $69.58 | — |
| 2022-09-08 | 69.61 | $69.58 | 314 |
| 2022-09-07 | 69.60 | $69.65 | 129 |
| 2022-09-06 | 69.58 | $69.65 | 414 |
| 2022-09-02 | 69.56 | $69.65 | 300 |
| 2022-09-01 | 69.53 | $69.58 | 214 |
| 2022-08-31 | 69.51 | $69.44 | 557 |
| 2022-08-30 | 69.52 | $69.44 | 386 |
| 2022-08-29 | 69.52 | $69.51 | 429 |
| 2022-08-26 | 69.52 | $69.58 | 4829 |
| 2022-08-25 | 69.49 | $69.58 | 48571 |
| 2022-08-24 | 69.47 | $69.23 | 57 |
| 2022-08-23 | 69.51 | $69.72 | 5143 |
| 2022-08-22 | 69.45 | $69.37 | — |
| 2022-08-19 | 69.46 | $69.37 | — |
| 2022-08-18 | 69.47 | $69.37 | 743 |
| 2022-08-17 | 69.48 | $69.44 | 75829 |
| 2022-08-16 | 69.48 | $69.58 | 4086 |
| 2022-08-15 | 69.45 | $69.44 | — |
| 2022-08-12 | 69.44 | $69.44 | 29 |
| 2022-08-11 | 69.43 | $69.44 | 14486 |
| 2022-08-10 | 69.42 | $69.44 | 40643 |
| 2022-08-09 | 69.40 | $69.44 | 2629 |
| 2022-08-08 | 69.38 | $69.44 | — |
| 2022-08-05 | 69.36 | $69.44 | — |
| 2022-08-04 | 69.33 | $69.44 | — |
| 2022-08-03 | 69.30 | $69.44 | 137057 |
| 2022-08-02 | 69.27 | $69.30 | — |
| 2022-08-01 | 69.25 | $69.30 | — |
| 2022-07-29 | 69.24 | $69.30 | 486 |
| 2022-07-28 | 69.22 | $69.23 | — |
| 2022-07-27 | 69.21 | $69.23 | — |
| 2022-07-26 | 69.20 | $69.23 | — |
| 2022-07-25 | 69.19 | $69.23 | — |
| 2022-07-22 | 69.18 | $69.23 | 57 |
| 2022-07-21 | 69.17 | $69.16 | — |
| 2022-07-20 | 69.17 | $69.16 | 29 |
| 2022-07-19 | 69.17 | $69.30 | 57 |
| 2022-07-18 | 69.14 | $69.30 | 486 |
| 2022-07-15 | 69.10 | $69.02 | — |
| 2022-07-14 | 69.12 | $69.02 | 2143 |
| 2022-07-13 | 69.14 | $69.02 | 29 |
| 2022-07-12 | 69.16 | $69.02 | — |
| 2022-07-11 | 69.18 | $69.02 | — |
| 2022-07-08 | 69.21 | $69.02 | — |
| 2022-07-07 | 69.25 | $69.02 | 157 |
| 2022-07-06 | 69.29 | $69.44 | — |
| 2022-07-05 | 69.25 | $69.44 | 23314 |
| 2022-07-01 | 69.20 | $69.23 | — |
| 2022-06-30 | 69.18 | $69.23 | 243 |
| 2022-06-29 | 69.16 | $69.37 | — |
| 2022-06-28 | 69.11 | $69.37 | 386 |
| 2022-06-27 | 69.06 | $69.30 | 1157 |
| 2022-06-24 | 69.00 | $69.23 | 386 |
| 2022-06-23 | 68.96 | $69.02 | — |
| 2022-06-22 | 68.95 | $69.02 | 86 |
| 2022-06-21 | 68.94 | $68.95 | 43614 |
| 2022-06-17 | 68.94 | $68.95 | 286 |
| 2022-06-16 | 68.94 | $68.95 | 43629 |
| 2022-06-15 | 68.95 | $68.95 | 57 |
| 2022-06-14 | 68.95 | $68.95 | — |
| 2022-06-13 | 68.96 | $68.95 | — |
| 2022-06-10 | 68.97 | $68.95 | — |
| 2022-06-09 | 68.98 | $68.95 | — |
| 2022-06-08 | 68.99 | $68.95 | — |
| 2022-06-07 | 69.00 | $68.95 | 14 |
| 2022-06-06 | 69.02 | $68.88 | — |
| 2022-06-03 | 69.05 | $68.88 | — |
| 2022-06-02 | 69.09 | $68.88 | 43429 |
| 2022-06-01 | 69.13 | $68.88 | — |
| 2022-05-31 | 69.18 | $68.88 | 7286 |
| 2022-05-27 | 69.24 | $69.30 | — |
| 2022-05-26 | 69.22 | $69.30 | — |
| 2022-05-25 | 69.20 | $69.30 | — |
| 2022-05-24 | 69.17 | $69.30 | — |
| 2022-05-23 | 69.14 | $69.30 | — |
| 2022-05-20 | 69.10 | $69.30 | — |
| 2022-05-19 | 69.05 | $69.30 | — |
| 2022-05-18 | 69.00 | $69.30 | 371 |
| 2022-05-17 | 68.94 | $68.88 | 29 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.27
2026-06-18
Close Price
$0.13
Vol: 110669
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.69
Average
30.17
Maximum
72.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -0.27 | $0.13 | 110669 |
| 2026-06-17 | -0.30 | $0.14 | 36084 |
| 2026-06-16 | -0.34 | $0.16 | 51702 |
| 2026-06-15 | -0.37 | $0.20 | 137741 |
| 2026-06-12 | -0.42 | $0.22 | 54522 |
| 2026-06-11 | -0.47 | $0.26 | 61916 |
| 2026-06-10 | -0.52 | $0.25 | 88767 |
| 2026-06-09 | -0.57 | $0.25 | 124751 |
| 2026-06-08 | -0.61 | $0.32 | 35051 |
| 2026-06-05 | -0.66 | $0.29 | 95339 |
| 2026-06-04 | -0.69 | $0.24 | 120898 |
| 2026-06-03 | -0.69 | $0.24 | 82332 |
| 2026-06-02 | -0.66 | $0.20 | 172815 |
| 2026-06-01 | -0.59 | $0.18 | 121922 |
| 2026-05-29 | -0.47 | $0.17 | 209285 |
| 2026-05-28 | -0.30 | $0.17 | 220694 |
| 2026-05-27 | -0.05 | $0.25 | 296684 |
| 2026-05-26 | 0.24 | $0.29 | 443349 |
| 2026-05-22 | 0.62 | $0.49 | 1.5M |
| 2026-05-21 | 1.04 | $0.58 | 1.4M |
| 2026-05-20 | 1.55 | $0.72 | 3.4M |
| 2026-05-19 | 2.15 | $0.56 | 1.9M |
| 2026-05-18 | 2.94 | $0.78 | 6.7M |
| 2026-05-15 | 3.86 | $2.93 | 765600 |
| 2026-05-14 | 4.30 | $2.78 | 815301 |
| 2026-05-13 | 4.90 | $2.62 | 1.1M |
| 2026-05-12 | 5.67 | $4.65 | 108818 |
| 2026-05-11 | 5.98 | $4.90 | 276826 |
| 2026-05-08 | 6.26 | $5.09 | 352400 |
| 2026-05-07 | 6.54 | $5.22 | 210437 |
| 2026-05-06 | 6.83 | $5.33 | 394900 |
| 2026-05-05 | 7.13 | $5.88 | 271423 |
| 2026-05-04 | 7.32 | $6.46 | 297600 |
| 2026-05-01 | 7.34 | $6.70 | 198006 |
| 2026-04-30 | 7.27 | $6.67 | 286648 |
| 2026-04-29 | 7.17 | $5.94 | 243342 |
| 2026-04-28 | 7.27 | $6.02 | 420579 |
| 2026-04-27 | 7.33 | $6.79 | 339200 |
| 2026-04-24 | 7.15 | $7.29 | 362302 |
| 2026-04-23 | 6.75 | $7.39 | 673521 |
| 2026-04-22 | 6.21 | $7.60 | 1.3M |
| 2026-04-21 | 5.46 | $6.42 | 847041 |
| 2026-04-20 | 4.91 | $6.41 | 1.9M |
| 2026-04-17 | 4.23 | $5.30 | 803348 |
| 2026-04-16 | 3.75 | $5.05 | 760000 |
| 2026-04-15 | 3.23 | $4.16 | 483600 |
| 2026-04-14 | 2.89 | $3.69 | 715300 |
| 2026-04-13 | 2.62 | $3.94 | 4.4M |
| 2026-04-10 | 2.23 | $2.63 | 276220 |
| 2026-04-09 | 2.16 | $2.84 | 373958 |
| 2026-04-08 | 2.03 | $2.74 | 389300 |
| 2026-04-07 | 1.90 | $2.37 | 220149 |
| 2026-04-06 | 1.89 | $2.46 | 297600 |
| 2026-04-02 | 1.85 | $2.16 | 93491 |
| 2026-04-01 | 1.91 | $2.07 | 188199 |
| 2026-03-31 | 2.03 | $2.18 | 133600 |
| 2026-03-30 | 2.15 | $2.03 | 143794 |
| 2026-03-27 | 2.37 | $2.02 | 222400 |
| 2026-03-26 | 2.65 | $2.47 | 183541 |
| 2026-03-25 | 2.87 | $2.62 | 232616 |
| 2026-03-24 | 3.09 | $2.80 | 216162 |
| 2026-03-23 | 3.32 | $3.27 | 152217 |
| 2026-03-20 | 3.47 | $3.12 | 124709 |
| 2026-03-19 | 3.71 | $3.24 | 164975 |
| 2026-03-18 | 3.97 | $3.53 | 181798 |
| 2026-03-17 | 4.20 | $4.06 | 132719 |
| 2026-03-16 | 4.33 | $4.03 | 302110 |
| 2026-03-13 | 4.51 | $4.38 | 161600 |
| 2026-03-12 | 4.62 | $4.55 | 101475 |
| 2026-03-11 | 4.71 | $4.93 | 108961 |
| 2026-03-10 | 4.71 | $4.84 | 157083 |
| 2026-03-09 | 4.74 | $4.73 | 189966 |
| 2026-03-06 | 4.83 | $4.91 | 169068 |
| 2026-03-05 | 4.88 | $5.33 | 190400 |
| 2026-03-04 | 4.83 | $5.35 | 258000 |
| 2026-03-03 | 4.76 | $4.76 | 105272 |
| 2026-03-02 | 4.88 | $4.81 | 236918 |
| 2026-02-27 | 5.02 | $4.39 | 257565 |
| 2026-02-26 | 5.34 | $5.15 | 201493 |
| 2026-02-25 | 5.50 | $5.05 | 229413 |
| 2026-02-24 | 5.73 | $5.37 | 199783 |
| 2026-02-23 | 5.92 | $5.76 | 279717 |
| 2026-02-20 | 6.03 | $6.26 | 115518 |
| 2026-02-19 | 6.02 | $6.65 | 206271 |
| 2026-02-18 | 5.90 | $6.67 | 78400 |
| 2026-02-17 | 5.75 | $6.54 | 128229 |
| 2026-02-13 | 5.62 | $6.47 | 170931 |
| 2026-02-12 | 5.50 | $5.76 | 85904 |
| 2026-02-11 | 5.60 | $5.63 | 95262 |
| 2026-02-10 | 5.77 | $5.92 | 81914 |
| 2026-02-09 | 5.90 | $5.95 | 152883 |
| 2026-02-06 | 6.07 | $5.78 | 291829 |
| 2026-02-05 | 6.35 | $5.46 | 163900 |
| 2026-02-04 | 6.80 | $6.11 | 190174 |
| 2026-02-03 | 7.15 | $6.79 | 176378 |
| 2026-02-02 | 7.38 | $6.51 | 390671 |
| 2026-01-30 | 7.76 | $7.14 | 102000 |
| 2026-01-29 | 8.03 | $7.56 | 114500 |
| 2026-01-28 | 8.24 | $7.70 | 93072 |
| 2026-01-27 | 8.45 | $7.77 | 75876 |
| 2026-01-26 | 8.69 | $7.70 | 172144 |
| 2026-01-23 | 9.02 | $8.40 | 129786 |
| 2026-01-22 | 9.19 | $8.26 | 235214 |
| 2026-01-21 | 9.44 | $8.82 | 127779 |
| 2026-01-20 | 9.58 | $8.96 | 111129 |
| 2026-01-16 | 9.70 | $9.45 | 136014 |
| 2026-01-15 | 9.69 | $9.45 | 93669 |
| 2026-01-14 | 9.67 | $9.59 | 98157 |
| 2026-01-13 | 9.61 | $9.59 | 134960 |
| 2026-01-12 | 9.54 | $9.59 | 128014 |
| 2026-01-09 | 9.45 | $9.17 | 123074 |
| 2026-01-08 | 9.47 | $9.94 | 100119 |
| 2026-01-07 | 9.26 | $9.52 | 143573 |
| 2026-01-06 | 9.14 | $9.03 | 180962 |
| 2026-01-05 | 9.16 | $9.66 | 126100 |
| 2026-01-02 | 8.98 | $9.24 | 127143 |
| 2025-12-31 | 8.91 | $9.03 | 146560 |
| 2025-12-30 | 8.90 | $9.24 | 82129 |
| 2025-12-29 | 8.83 | $9.10 | 104614 |
| 2025-12-26 | 8.80 | $8.96 | 69257 |
| 2025-12-24 | 8.83 | $9.10 | 84946 |
| 2025-12-23 | 8.83 | $8.96 | 61443 |
| 2025-12-22 | 8.89 | $9.24 | 74829 |
| 2025-12-19 | 8.89 | $9.52 | 81363 |
| 2025-12-18 | 8.82 | $9.10 | 75692 |
| 2025-12-17 | 8.88 | $8.89 | 143855 |
| 2025-12-16 | 9.05 | $9.24 | 99060 |
| 2025-12-15 | 9.17 | $9.24 | 111629 |
| 2025-12-12 | 9.33 | $9.94 | 98471 |
| 2025-12-11 | 9.33 | $10.36 | 119543 |
| 2025-12-10 | 9.23 | $11.20 | 288906 |
| 2025-12-09 | 8.86 | $10.92 | 319092 |
| 2025-12-08 | 8.54 | $9.66 | 153400 |
| 2025-12-05 | 8.57 | $9.31 | 221435 |
| 2025-12-04 | 8.77 | $10.01 | 146360 |
| 2025-12-03 | 8.83 | $10.01 | 104986 |
| 2025-12-02 | 8.94 | $10.08 | 139671 |
| 2025-12-01 | 9.11 | $9.87 | 164259 |
| 2025-11-28 | 9.42 | $10.71 | 224943 |
| 2025-11-26 | 9.57 | $10.01 | 111546 |
| 2025-11-25 | 10.04 | $9.80 | 116057 |
| 2025-11-24 | 10.72 | $10.22 | 494486 |
| 2025-11-21 | 11.46 | $10.43 | 220243 |
| 2025-11-20 | 12.35 | $10.85 | 252687 |
| 2025-11-19 | 13.33 | $11.69 | 270986 |
| 2025-11-18 | 14.31 | $12.88 | 175386 |
| 2025-11-17 | 15.15 | $13.30 | 277747 |
| 2025-11-14 | 16.07 | $14.28 | 514086 |
| 2025-11-13 | 16.91 | $14.49 | 583586 |
| 2025-11-12 | 17.89 | $17.57 | 258964 |
| 2025-11-11 | 18.12 | $18.62 | 128587 |
| 2025-11-10 | 18.09 | $18.97 | 187971 |
| 2025-11-07 | 17.95 | $18.69 | 126429 |
| 2025-11-06 | 17.90 | $18.76 | 175257 |
| 2025-11-05 | 17.83 | $19.25 | 259443 |
| 2025-11-04 | 17.61 | $17.22 | 154176 |
| 2025-11-03 | 18.01 | $17.71 | 155863 |
| 2025-10-31 | 18.37 | $19.25 | 75717 |
| 2025-10-30 | 18.35 | $18.97 | 104264 |
| 2025-10-29 | 18.44 | $18.69 | 127200 |
| 2025-10-28 | 18.66 | $19.74 | 95843 |
| 2025-10-27 | 18.62 | $19.67 | 138402 |
| 2025-10-24 | 18.63 | $20.02 | 179433 |
| 2025-10-23 | 18.57 | $19.95 | 241657 |
| 2025-10-22 | 18.54 | $19.11 | 142314 |
| 2025-10-21 | 18.81 | $19.11 | 117086 |
| 2025-10-20 | 19.18 | $19.18 | 184129 |
| 2025-10-17 | 19.64 | $18.41 | 204506 |
| 2025-10-16 | 20.48 | $17.99 | 374443 |
| 2025-10-15 | 21.67 | $20.51 | 226232 |
| 2025-10-14 | 22.35 | $21.14 | 344016 |
| 2025-10-13 | 23.00 | $19.88 | 432429 |
| 2025-10-10 | 24.20 | $21.21 | 338129 |
| 2025-10-09 | 25.26 | $23.31 | 266571 |
| 2025-10-08 | 25.89 | $23.38 | 604547 |
| 2025-10-07 | 26.65 | $24.64 | 1.3M |
| 2025-10-06 | 27.16 | $30.73 | 732471 |
| 2025-10-03 | 25.86 | $26.95 | 307345 |
| 2025-10-02 | 25.47 | $26.81 | 337986 |
| 2025-10-01 | 25.04 | $26.74 | 733158 |
| 2025-09-30 | 24.55 | $23.52 | 109374 |
| 2025-09-29 | 24.99 | $24.71 | 49309 |
| 2025-09-26 | 25.16 | $24.78 | 55707 |
| 2025-09-25 | 25.35 | $24.71 | 73757 |
| 2025-09-24 | 25.63 | $24.99 | 65929 |
| 2025-09-23 | 25.88 | $25.41 | 93343 |
| 2025-09-22 | 26.06 | $25.41 | 117062 |
| 2025-09-19 | 26.30 | $25.62 | 166643 |
| 2025-09-18 | 26.52 | $27.44 | 111278 |
| 2025-09-17 | 26.23 | $27.37 | 111029 |
| 2025-09-16 | 25.91 | $27.37 | 69529 |
| 2025-09-15 | 25.53 | $27.37 | 104075 |
| 2025-09-12 | 25.08 | $27.51 | 119771 |
| 2025-09-11 | 24.52 | $26.39 | 121529 |
| 2025-09-10 | 24.22 | $26.53 | 154281 |
| 2025-09-09 | 23.83 | $25.90 | 275865 |
| 2025-09-08 | 23.60 | $25.90 | 142386 |
| 2025-09-05 | 23.37 | $24.64 | 112971 |
| 2025-09-04 | 23.52 | $24.15 | 94286 |
| 2025-09-03 | 23.91 | $24.85 | 89862 |
| 2025-09-02 | 24.20 | $25.27 | 109304 |
| 2025-08-29 | 24.48 | $25.34 | 97557 |
| 2025-08-28 | 24.85 | $26.81 | 111104 |
| 2025-08-27 | 24.88 | $26.88 | 117314 |
| 2025-08-26 | 24.95 | $26.67 | 66762 |
| 2025-08-25 | 25.15 | $26.46 | 126011 |
| 2025-08-22 | 25.53 | $26.67 | 85848 |
| 2025-08-21 | 25.97 | $26.95 | 82831 |
| 2025-08-20 | 26.48 | $26.25 | 104187 |
| 2025-08-19 | 27.38 | $26.81 | 221171 |
| 2025-08-18 | 28.35 | $28.28 | 140343 |
| 2025-08-15 | 29.12 | $28.49 | 120249 |
| 2025-08-14 | 30.04 | $28.77 | 177574 |
| 2025-08-13 | 31.12 | $31.01 | 207244 |
| 2025-08-12 | 31.75 | $29.54 | 377208 |
| 2025-08-11 | 33.03 | $33.74 | 173514 |
| 2025-08-08 | 33.29 | $34.30 | 106086 |
| 2025-08-07 | 33.46 | $34.44 | 62357 |
| 2025-08-06 | 33.64 | $34.79 | 65918 |
| 2025-08-05 | 33.79 | $35.21 | 91157 |
| 2025-08-04 | 33.86 | $35.00 | 112005 |
| 2025-08-01 | 34.04 | $32.48 | 178071 |
| 2025-07-31 | 35.09 | $34.72 | 93129 |
| 2025-07-30 | 35.69 | $34.93 | 120929 |
| 2025-07-29 | 36.36 | $34.93 | 156506 |
| 2025-07-28 | 37.20 | $36.68 | 118490 |
| 2025-07-25 | 37.67 | $37.24 | 90573 |
| 2025-07-24 | 38.08 | $36.89 | 135871 |
| 2025-07-23 | 38.69 | $38.36 | 138229 |
| 2025-07-22 | 38.97 | $38.71 | 146343 |
| 2025-07-21 | 39.20 | $38.08 | 256543 |
| 2025-07-18 | 39.66 | $40.88 | 471629 |
| 2025-07-17 | 39.33 | $40.74 | 165186 |
| 2025-07-16 | 38.97 | $40.67 | 405671 |
| 2025-07-15 | 38.53 | $35.63 | 206657 |
| 2025-07-14 | 39.59 | $38.78 | 172757 |
| 2025-07-11 | 39.86 | $38.71 | 270986 |
| 2025-07-10 | 40.19 | $39.62 | 155676 |
| 2025-07-09 | 40.29 | $39.76 | 161263 |
| 2025-07-08 | 40.33 | $41.93 | 205243 |
| 2025-07-07 | 39.67 | $41.72 | 367271 |
| 2025-07-03 | 38.89 | $39.13 | 403614 |
| 2025-07-02 | 38.75 | $38.78 | 339000 |
| 2025-07-01 | 38.65 | $33.81 | 211314 |
| 2025-06-30 | 40.07 | $35.49 | 203286 |
| 2025-06-27 | 41.23 | $35.49 | 235214 |
| 2025-06-26 | 42.58 | $39.20 | 186104 |
| 2025-06-25 | 42.99 | $37.45 | 176334 |
| 2025-06-24 | 43.96 | $38.01 | 190916 |
| 2025-06-23 | 44.88 | $37.45 | 401500 |
| 2025-06-20 | 46.08 | $42.21 | 361032 |
| 2025-06-18 | 45.92 | $39.41 | 263234 |
| 2025-06-17 | 46.48 | $42.21 | 385001 |
| 2025-06-16 | 46.16 | $45.36 | 293106 |
| 2025-06-13 | 44.62 | $43.54 | 329964 |
| 2025-06-12 | 43.19 | $43.75 | 358514 |
| 2025-06-11 | 41.24 | $43.96 | 481846 |
| 2025-06-10 | 38.67 | $42.63 | 523729 |
| 2025-06-09 | 35.84 | $40.32 | 701916 |
| 2025-06-06 | 33.02 | $32.69 | 275476 |
| 2025-06-05 | 31.89 | $28.70 | 331919 |
| 2025-06-04 | 31.69 | $31.43 | 205076 |
| 2025-06-03 | 30.49 | $32.20 | 433263 |
| 2025-06-02 | 28.68 | $29.26 | 438318 |
| 2025-05-30 | 27.32 | $27.30 | 272162 |
| 2025-05-29 | 26.21 | $26.18 | 245214 |
| 2025-05-28 | 25.12 | $25.13 | 213972 |
| 2025-05-27 | 24.05 | $25.83 | 439200 |
| 2025-05-23 | 22.45 | $23.38 | 457991 |
| 2025-05-22 | 21.20 | $24.57 | 501447 |
| 2025-05-21 | 19.25 | $21.14 | 261800 |
| 2025-05-20 | 17.90 | $20.58 | 254461 |
| 2025-05-19 | 16.38 | $21.00 | 485571 |
| 2025-05-16 | 14.37 | $18.76 | 641529 |
| 2025-05-15 | 12.59 | $14.63 | 1.4M |
| 2025-05-14 | 11.72 | $11.90 | 73686 |
| 2025-05-13 | 11.51 | $12.39 | 48043 |
| 2025-05-12 | 11.09 | $11.41 | 64686 |
| 2025-05-09 | 10.88 | $11.83 | 106243 |
| 2025-05-08 | 10.48 | $10.57 | 29784 |
| 2025-05-07 | 10.39 | $9.59 | 8635 |
| 2025-05-06 | 10.59 | $9.87 | 16672 |
| 2025-05-05 | 10.73 | $10.43 | 5157 |
| 2025-05-02 | 10.72 | $10.57 | 15849 |
| 2025-05-01 | 10.65 | $10.43 | 8514 |
| 2025-04-30 | 10.61 | $10.57 | 16643 |
| 2025-04-29 | 10.51 | $10.85 | 3086 |
| 2025-04-28 | 10.29 | $10.92 | 17444 |
| 2025-04-25 | 9.99 | $10.99 | 46969 |
| 2025-04-24 | 9.61 | $10.15 | 19160 |
| 2025-04-23 | 9.40 | $9.87 | 13521 |
| 2025-04-22 | 9.23 | $9.17 | 25947 |
| 2025-04-21 | 9.25 | $9.66 | 16933 |
| 2025-04-17 | 9.12 | $9.87 | 14059 |
| 2025-04-16 | 8.90 | $9.59 | 13634 |
| 2025-04-15 | 8.72 | $9.17 | 16471 |
| 2025-04-14 | 8.63 | $9.10 | 27959 |
| 2025-04-11 | 8.56 | $8.33 | 11044 |
| 2025-04-10 | 8.72 | $8.40 | 17197 |
| 2025-04-09 | 8.90 | $8.19 | 39429 |
| 2025-04-08 | 9.18 | $8.40 | 25415 |
| 2025-04-07 | 9.47 | $7.98 | 64286 |
| 2025-04-04 | 9.95 | $8.89 | 32876 |
| 2025-04-03 | 10.25 | $9.31 | 32289 |
| 2025-04-02 | 10.48 | $9.73 | 27329 |
| 2025-04-01 | 10.61 | $9.94 | 50927 |
| 2025-03-31 | 10.70 | $10.57 | 25464 |
| 2025-03-28 | 10.61 | $10.15 | 13024 |
| 2025-03-27 | 10.62 | $10.36 | 23822 |
| 2025-03-26 | 10.55 | $10.78 | 16414 |
| 2025-03-25 | 10.33 | $11.13 | 54929 |
| 2025-03-24 | 9.94 | $10.36 | 30044 |
| 2025-03-21 | 9.70 | $9.52 | 61943 |
| 2025-03-20 | 9.68 | $9.66 | 61601 |
| 2025-03-19 | 9.60 | $9.87 | 49514 |
| 2025-03-18 | 9.43 | $9.87 | 168389 |
| 2025-03-17 | 9.23 | $9.73 | 47732 |
| 2025-03-14 | 9.03 | $9.59 | 37746 |
| 2025-03-13 | 8.82 | $9.24 | 29806 |
| 2025-03-12 | 8.69 | $9.17 | 26929 |
| 2025-03-11 | 8.55 | $9.24 | 32643 |
| 2025-03-10 | 8.37 | $9.10 | 68920 |
| 2025-03-07 | 8.20 | $9.10 | 22177 |
| 2025-03-06 | 7.99 | $8.96 | 52385 |
| 2025-03-05 | 7.80 | $8.75 | 44674 |
| 2025-03-04 | 7.65 | $8.54 | 46814 |
| 2025-03-03 | 7.54 | $8.40 | 135488 |
| 2025-02-28 | 7.47 | $7.70 | 36149 |
| 2025-02-27 | 7.62 | $7.14 | 60555 |
| 2025-02-26 | 8.01 | $7.28 | 35057 |
| 2025-02-25 | 8.44 | $7.91 | 50516 |
| 2025-02-24 | 8.79 | $8.33 | 31976 |
| 2025-02-21 | 9.09 | $9.03 | 24596 |
| 2025-02-20 | 9.25 | $9.03 | 19204 |
| 2025-02-19 | 9.45 | $9.38 | 31085 |
| 2025-02-18 | 9.59 | $10.08 | 30505 |
| 2025-02-14 | 9.56 | $10.08 | 26043 |
| 2025-02-13 | 9.53 | $9.66 | 20919 |
| 2025-02-12 | 9.63 | $9.45 | 34874 |
| 2025-02-11 | 9.84 | $9.38 | 23671 |
| 2025-02-10 | 10.12 | $9.87 | 30555 |
| 2025-02-07 | 10.32 | $9.66 | 37546 |
| 2025-02-06 | 10.64 | $9.94 | 56807 |
| 2025-02-05 | 10.95 | $10.29 | 62443 |
| 2025-02-04 | 11.21 | $10.64 | 35262 |
| 2025-02-03 | 11.43 | $10.92 | 53616 |
| 2025-01-31 | 11.61 | $11.20 | 40403 |
| 2025-01-30 | 11.74 | $11.62 | 34776 |
| 2025-01-29 | 11.77 | $11.83 | 29786 |
| 2025-01-28 | 11.73 | $11.48 | 26500 |
| 2025-01-27 | 11.80 | $11.69 | 50572 |
| 2025-01-24 | 11.82 | $12.53 | 83503 |
| 2025-01-23 | 11.58 | $12.04 | 86271 |
| 2025-01-22 | 11.44 | $11.97 | 39527 |
| 2025-01-21 | 11.30 | $11.97 | 127914 |
| 2025-01-17 | 11.13 | $12.53 | 175086 |
| 2025-01-16 | 10.75 | $11.48 | 32707 |
| 2025-01-15 | 10.63 | $11.20 | 28662 |
| 2025-01-14 | 10.58 | $10.71 | 18162 |
| 2025-01-13 | 10.69 | $11.06 | 35318 |
| 2025-01-10 | 10.72 | $10.92 | 39555 |
| 2025-01-08 | 10.81 | $10.99 | 36010 |
| 2025-01-07 | 10.91 | $11.20 | 50400 |
| 2025-01-06 | 10.98 | $11.55 | 48465 |
| 2025-01-03 | 10.96 | $11.55 | 43671 |
| 2025-01-02 | 10.95 | $11.20 | 54354 |
| 2024-12-31 | 11.06 | $11.34 | 34318 |
| 2024-12-30 | 11.17 | $10.78 | 60571 |
| 2024-12-27 | 11.49 | $11.27 | 49476 |
| 2024-12-26 | 11.73 | $11.55 | 47829 |
| 2024-12-24 | 11.95 | $11.06 | 27078 |
| 2024-12-23 | 12.38 | $11.13 | 80129 |
| 2024-12-20 | 12.88 | $12.11 | 111417 |
| 2024-12-19 | 13.20 | $12.67 | 37797 |
| 2024-12-18 | 13.40 | $13.02 | 83114 |
| 2024-12-17 | 13.53 | $14.00 | 49099 |
| 2024-12-16 | 13.39 | $14.28 | 101771 |
| 2024-12-13 | 13.12 | $13.65 | 79688 |
| 2024-12-12 | 13.00 | $13.44 | 62243 |
| 2024-12-11 | 12.91 | $12.88 | 45347 |
| 2024-12-10 | 12.99 | $13.02 | 26557 |
| 2024-12-09 | 13.04 | $13.30 | 54843 |
| 2024-12-06 | 13.02 | $13.02 | 99996 |
| 2024-12-05 | 13.08 | $12.53 | 178131 |
| 2024-12-04 | 13.32 | $12.67 | 93186 |
| 2024-12-03 | 13.55 | $11.83 | 86692 |
| 2024-12-02 | 14.11 | $12.81 | 125065 |
| 2024-11-29 | 14.46 | $13.93 | 63788 |
| 2024-11-27 | 14.53 | $13.86 | 92729 |
| 2024-11-26 | 14.63 | $13.58 | 57943 |
| 2024-11-25 | 14.83 | $13.86 | 103547 |
| 2024-11-22 | 14.96 | $13.93 | 89106 |
| 2024-11-21 | 15.09 | $13.16 | 154285 |
| 2024-11-20 | 15.47 | $13.86 | 165786 |
| 2024-11-19 | 15.68 | $14.28 | 161314 |
| 2024-11-18 | 15.79 | $13.51 | 214801 |
| 2024-11-15 | 16.14 | $14.00 | 472486 |
| 2024-11-14 | 16.38 | $17.01 | 661243 |
| 2024-11-13 | 15.68 | $17.36 | 1.4M |
| 2024-11-12 | 14.69 | $17.57 | 1.6M |
| 2024-11-11 | 13.40 | $18.76 | 3.0M |
| 2024-11-08 | 11.42 | $12.18 | 29900 |
| 2024-11-07 | 11.09 | $11.90 | 41529 |
| 2024-11-06 | 10.78 | $11.90 | 111029 |
| 2024-11-05 | 10.39 | $10.57 | 10092 |
| 2024-11-04 | 10.34 | $10.29 | 6222 |
| 2024-11-01 | 10.37 | $10.36 | 13557 |
| 2024-10-31 | 10.39 | $10.36 | 9800 |
| 2024-10-30 | 10.41 | $10.57 | 24444 |
| 2024-10-29 | 10.37 | $10.92 | 78129 |
| 2024-10-28 | 10.21 | $10.08 | 10943 |
| 2024-10-25 | 10.29 | $10.01 | 14581 |
| 2024-10-24 | 10.41 | $10.29 | 6945 |
| 2024-10-23 | 10.47 | $10.22 | 5271 |
| 2024-10-22 | 10.56 | $10.50 | 4155 |
| 2024-10-21 | 10.59 | $10.64 | 4466 |
| 2024-10-18 | 10.59 | $10.92 | 21457 |
| 2024-10-17 | 10.49 | $10.43 | 17200 |
| 2024-10-16 | 10.53 | $10.71 | 14471 |
| 2024-10-15 | 10.50 | $10.50 | 9121 |
| 2024-10-14 | 10.52 | $10.64 | 6900 |
| 2024-10-11 | 10.51 | $10.50 | 1557 |
| 2024-10-10 | 10.54 | $10.57 | 3629 |
| 2024-10-09 | 10.57 | $10.64 | 6686 |
| 2024-10-08 | 10.57 | $10.71 | 2557 |
| 2024-10-07 | 10.56 | $10.64 | 2729 |
| 2024-10-04 | 10.57 | $10.50 | 11335 |
| 2024-10-03 | 10.63 | $10.29 | 11521 |
| 2024-10-02 | 10.77 | $10.50 | 8443 |
| 2024-10-01 | 10.88 | $10.57 | 15238 |
| 2024-09-30 | 11.00 | $11.06 | 6157 |
| 2024-09-27 | 10.98 | $11.13 | 10329 |
| 2024-09-26 | 10.94 | $11.41 | 13689 |
| 2024-09-25 | 10.80 | $10.85 | 5959 |
| 2024-09-24 | 10.82 | $10.92 | 12271 |
| 2024-09-23 | 10.82 | $10.71 | 7157 |
| 2024-09-20 | 10.88 | $11.13 | 11616 |
| 2024-09-19 | 10.84 | $10.99 | 6143 |
| 2024-09-18 | 10.82 | $10.71 | 4071 |
| 2024-09-17 | 10.90 | $10.64 | 19820 |
| 2024-09-16 | 11.02 | $11.27 | 9381 |
| 2024-09-13 | 10.97 | $11.34 | 8229 |
| 2024-09-12 | 10.89 | $11.06 | 7045 |
| 2024-09-11 | 10.89 | $11.06 | 5962 |
| 2024-09-10 | 10.88 | $10.92 | 8900 |
| 2024-09-09 | 10.93 | $10.36 | 22728 |
| 2024-09-06 | 11.17 | $10.99 | 11614 |
| 2024-09-05 | 11.26 | $10.99 | 6239 |
| 2024-09-04 | 11.37 | $11.06 | 3529 |
| 2024-09-03 | 11.49 | $10.71 | 17971 |
| 2024-08-30 | 11.75 | $11.69 | 7738 |
| 2024-08-29 | 11.75 | $11.41 | 9659 |
| 2024-08-28 | 11.84 | $11.48 | 3343 |
| 2024-08-27 | 11.93 | $11.06 | 15049 |
| 2024-08-26 | 12.16 | $12.18 | 5529 |
| 2024-08-23 | 12.09 | $12.11 | 5143 |
| 2024-08-22 | 12.03 | $11.97 | 4298 |
| 2024-08-21 | 11.99 | $12.46 | 21614 |
| 2024-08-20 | 11.78 | $12.46 | 21634 |
| 2024-08-19 | 11.53 | $12.25 | 17245 |
| 2024-08-16 | 11.29 | $11.69 | 14043 |
| 2024-08-15 | 11.17 | $11.69 | 15247 |
| 2024-08-14 | 11.04 | $10.92 | 11652 |
| 2024-08-13 | 11.12 | $10.99 | 7059 |
| 2024-08-12 | 11.20 | $11.55 | 18095 |
| 2024-08-09 | 11.13 | $11.97 | 24286 |
| 2024-08-08 | 10.91 | $10.78 | 12271 |
| 2024-08-07 | 11.03 | $10.71 | 14516 |
| 2024-08-06 | 11.20 | $10.92 | 13120 |
| 2024-08-05 | 11.34 | $10.71 | 17315 |
| 2024-08-02 | 11.59 | $10.57 | 19643 |
| 2024-08-01 | 11.94 | $11.27 | 10350 |
| 2024-07-31 | 12.14 | $11.83 | 14686 |
| 2024-07-30 | 12.21 | $11.97 | 7071 |
| 2024-07-29 | 12.25 | $12.32 | 13157 |
| 2024-07-26 | 12.18 | $12.18 | 23771 |
| 2024-07-25 | 12.15 | $12.18 | 31029 |
| 2024-07-24 | 12.10 | $12.53 | 9273 |
| 2024-07-23 | 11.94 | $12.67 | 23400 |
| 2024-07-22 | 11.69 | $13.09 | 89604 |
| 2024-07-19 | 11.27 | $11.97 | 16004 |
| 2024-07-18 | 11.10 | $11.69 | 16008 |
| 2024-07-17 | 11.00 | $11.41 | 32773 |
| 2024-07-16 | 10.97 | $11.13 | 17521 |
| 2024-07-15 | 11.04 | $11.06 | 36189 |
| 2024-07-12 | 11.15 | $11.27 | 12939 |
| 2024-07-11 | 11.23 | $11.20 | 8225 |
| 2024-07-10 | 11.35 | $11.34 | 13040 |
| 2024-07-09 | 11.47 | $11.27 | 7960 |
| 2024-07-08 | 11.64 | $11.55 | 5590 |
| 2024-07-05 | 11.76 | $11.76 | 13533 |
| 2024-07-03 | 11.86 | $11.97 | 7885 |
| 2024-07-02 | 11.92 | $11.34 | 16317 |
| 2024-07-01 | 12.20 | $12.46 | 9071 |
| 2024-06-28 | 12.19 | $12.60 | 9305 |
| 2024-06-27 | 12.14 | $12.67 | 4733 |
| 2024-06-26 | 12.06 | $12.60 | 25660 |
| 2024-06-25 | 12.00 | $12.18 | 14713 |
| 2024-06-24 | 12.06 | $11.41 | 23893 |
| 2024-06-21 | 12.39 | $10.15 | 64098 |
| 2024-06-20 | 13.19 | $12.95 | 6088 |
| 2024-06-18 | 13.29 | $12.95 | 10812 |
| 2024-06-17 | 13.41 | $12.95 | 8419 |
| 2024-06-14 | 13.55 | $12.95 | 5977 |
| 2024-06-13 | 13.73 | $13.44 | 8381 |
| 2024-06-12 | 13.79 | $13.72 | 6136 |
| 2024-06-11 | 13.77 | $13.86 | 5511 |
| 2024-06-10 | 13.69 | $13.44 | 7806 |
| 2024-06-07 | 13.73 | $13.58 | 4058 |
| 2024-06-06 | 13.74 | $13.65 | 8340 |
| 2024-06-05 | 13.72 | $13.72 | 9582 |
| 2024-06-04 | 13.67 | $13.30 | 14198 |
| 2024-06-03 | 13.74 | $12.74 | 20203 |
| 2024-05-31 | 13.99 | $13.93 | 4220 |
| 2024-05-30 | 13.93 | $13.93 | 22440 |
| 2024-05-29 | 13.84 | $13.93 | 5735 |
| 2024-05-28 | 13.73 | $13.93 | 11016 |
| 2024-05-24 | 13.60 | $14.28 | 20676 |
| 2024-05-23 | 13.31 | $12.95 | 16732 |
| 2024-05-22 | 13.39 | $13.30 | 4837 |
| 2024-05-21 | 13.37 | $13.16 | 13023 |
| 2024-05-20 | 13.39 | $13.23 | 21285 |
| 2024-05-17 | 13.39 | $13.30 | 11778 |
| 2024-05-16 | 13.37 | $13.30 | 9344 |
| 2024-05-15 | 13.34 | $13.23 | 12283 |
| 2024-05-14 | 13.32 | $13.02 | 12956 |
| 2024-05-13 | 13.37 | $13.86 | 22623 |
| 2024-05-10 | 13.15 | $13.02 | 10201 |
| 2024-05-09 | 13.16 | $12.81 | 7296 |
| 2024-05-08 | 13.23 | $13.23 | 9306 |
| 2024-05-07 | 13.19 | $12.11 | 25928 |
| 2024-05-06 | 13.49 | $13.23 | 17159 |
| 2024-05-03 | 13.50 | $13.86 | 24597 |
| 2024-05-02 | 13.31 | $13.93 | 8329 |
| 2024-05-01 | 13.06 | $13.65 | 17885 |
| 2024-04-30 | 12.84 | $13.72 | 26171 |
| 2024-04-29 | 12.56 | $12.67 | 27829 |
| 2024-04-26 | 12.55 | $12.60 | 8289 |
| 2024-04-25 | 12.57 | $12.60 | 12320 |
| 2024-04-24 | 12.59 | $13.51 | 14844 |
| 2024-04-23 | 12.35 | $13.30 | 16727 |
| 2024-04-22 | 12.13 | $14.00 | 45018 |
| 2024-04-19 | 11.64 | $14.42 | 64821 |
| 2024-04-18 | 10.94 | $13.30 | 36582 |
| 2024-04-17 | 10.46 | $11.69 | 18716 |
| 2024-04-16 | 10.40 | $11.27 | 38591 |
| 2024-04-15 | 10.50 | $10.01 | 34575 |
| 2024-04-12 | 11.04 | $11.13 | 69840 |
| 2024-04-11 | 11.38 | $12.11 | 11228 |
| 2024-04-10 | 11.51 | $11.90 | 20151 |
| 2024-04-09 | 11.76 | $12.46 | 9717 |
| 2024-04-08 | 11.91 | $12.74 | 15846 |
| 2024-04-05 | 12.04 | $12.25 | 12125 |
| 2024-04-04 | 12.37 | $12.46 | 37689 |
| 2024-04-03 | 12.74 | $11.97 | 19592 |
| 2024-04-02 | 13.37 | $11.62 | 62532 |
| 2024-04-01 | 14.28 | $11.97 | 83258 |
| 2024-03-28 | 15.28 | $13.27 | 32655 |
| 2024-03-27 | 16.11 | $13.37 | 99735 |
| 2024-03-26 | 17.10 | $15.26 | 32866 |
| 2024-03-25 | 17.70 | $15.54 | 132751 |
| 2024-03-22 | 18.34 | $18.76 | 17725 |
| 2024-03-21 | 18.09 | $18.83 | 40145 |
| 2024-03-20 | 17.77 | $17.71 | 18422 |
| 2024-03-19 | 17.71 | $16.80 | 12153 |
| 2024-03-18 | 17.93 | $16.87 | 30756 |
| 2024-03-15 | 18.17 | $18.55 | 39307 |
| 2024-03-14 | 17.92 | $17.85 | 34243 |
| 2024-03-13 | 17.83 | $18.90 | 76924 |
| 2024-03-12 | 17.38 | $17.36 | 7924 |
| 2024-03-11 | 17.31 | $17.43 | 29133 |
| 2024-03-08 | 17.20 | $16.80 | 24373 |
| 2024-03-07 | 17.26 | $16.66 | 16861 |
| 2024-03-06 | 17.37 | $16.73 | 31824 |
| 2024-03-05 | 17.48 | $17.57 | 21458 |
| 2024-03-04 | 17.34 | $17.50 | 23951 |
| 2024-03-01 | 17.18 | $16.66 | 15372 |
| 2024-02-29 | 17.25 | $16.80 | 29722 |
| 2024-02-28 | 17.29 | $17.43 | 66258 |
| 2024-02-27 | 17.12 | $18.20 | 34595 |
| 2024-02-26 | 16.67 | $17.36 | 40212 |
| 2024-02-23 | 16.38 | $16.52 | 27424 |
| 2024-02-22 | 16.30 | $15.89 | 12750 |
| 2024-02-21 | 16.39 | $15.82 | 9692 |
| 2024-02-20 | 16.52 | $15.96 | 17970 |
| 2024-02-16 | 16.63 | $16.94 | 18829 |
| 2024-02-15 | 16.46 | $16.10 | 112586 |
| 2024-02-14 | 16.51 | $18.48 | 60695 |
| 2024-02-13 | 15.82 | $17.01 | 38981 |
| 2024-02-12 | 15.44 | $18.20 | 81173 |
| 2024-02-09 | 14.60 | $16.03 | 66064 |
| 2024-02-08 | 14.29 | $15.05 | 30371 |
| 2024-02-07 | 14.22 | $14.63 | 40993 |
| 2024-02-06 | 14.30 | $14.28 | 24209 |
| 2024-02-05 | 14.51 | $14.14 | 30169 |
| 2024-02-02 | 14.82 | $14.84 | 21409 |
| 2024-02-01 | 15.00 | $14.77 | 15302 |
| 2024-01-31 | 15.26 | $15.26 | 17754 |
| 2024-01-30 | 15.42 | $15.47 | 25266 |
| 2024-01-29 | 15.57 | $16.73 | 44158 |
| 2024-01-26 | 15.36 | $15.96 | 22644 |
| 2024-01-25 | 15.36 | $15.33 | 17974 |
| 2024-01-24 | 15.58 | $14.77 | 41598 |
| 2024-01-23 | 16.03 | $16.10 | 27749 |
| 2024-01-22 | 16.17 | $16.10 | 26130 |
| 2024-01-19 | 16.35 | $15.75 | 34989 |
| 2024-01-18 | 16.69 | $16.10 | 50962 |
| 2024-01-17 | 17.00 | $15.75 | 85646 |
| 2024-01-16 | 17.50 | $14.63 | 69117 |
| 2024-01-12 | 18.46 | $15.40 | 230237 |
| 2024-01-11 | 19.38 | $18.48 | 838666 |
| 2024-01-10 | 19.52 | $18.48 | 61148 |
| 2024-01-09 | 19.68 | $18.34 | 29816 |
| 2024-01-08 | 19.90 | $19.74 | 42061 |
| 2024-01-05 | 19.71 | $18.90 | 33260 |
| 2024-01-04 | 19.73 | $18.13 | 66098 |
| 2024-01-03 | 19.98 | $18.66 | 75487 |
| 2024-01-02 | 20.10 | $21.77 | 119415 |
| 2023-12-29 | 19.23 | $22.61 | 304816 |
| 2023-12-28 | 17.90 | $20.65 | 341084 |
| 2023-12-27 | 16.89 | $20.44 | 234830 |
| 2023-12-26 | 15.72 | $16.24 | 52852 |
| 2023-12-22 | 15.63 | $16.45 | 23505 |
| 2023-12-21 | 15.46 | $15.12 | 23510 |
| 2023-12-20 | 15.68 | $14.42 | 28080 |
| 2023-12-19 | 16.18 | $14.56 | 24449 |
| 2023-12-18 | 16.75 | $14.42 | 27097 |
| 2023-12-15 | 17.49 | $14.70 | 68009 |
| 2023-12-14 | 18.29 | $16.87 | 38829 |
| 2023-12-13 | 18.58 | $18.20 | 26232 |
| 2023-12-12 | 18.50 | $18.90 | 8740 |
| 2023-12-11 | 18.17 | $18.97 | 28276 |
| 2023-12-08 | 17.73 | $20.58 | 81691 |
| 2023-12-07 | 16.69 | $17.50 | 13296 |
| 2023-12-06 | 16.38 | $17.71 | 21279 |
| 2023-12-05 | 15.95 | $17.57 | 40604 |
| 2023-12-04 | 15.47 | $16.66 | 57534 |
| 2023-12-01 | 15.18 | $15.61 | 17208 |
| 2023-11-30 | 15.18 | $15.54 | 4454 |
| 2023-11-29 | 15.21 | $15.19 | 5926 |
| 2023-11-28 | 15.36 | $15.61 | 6738 |
| 2023-11-27 | 15.43 | $15.89 | 8903 |
| 2023-11-24 | 15.44 | $15.96 | 4664 |
| 2023-11-22 | 15.45 | $15.47 | 7705 |
| 2023-11-21 | 15.62 | $15.68 | 13766 |
| 2023-11-20 | 15.78 | $15.05 | 23932 |
| 2023-11-17 | 16.19 | $14.56 | 25093 |
| 2023-11-16 | 16.85 | $16.10 | 6654 |
| 2023-11-15 | 17.18 | $16.10 | 16290 |
| 2023-11-14 | 17.59 | $16.94 | 12846 |
| 2023-11-13 | 17.82 | $16.83 | 14601 |
| 2023-11-10 | 18.15 | $18.13 | 9221 |
| 2023-11-09 | 18.13 | $17.99 | 23379 |
| 2023-11-08 | 18.15 | $18.13 | 3409 |
| 2023-11-07 | 18.14 | $18.55 | 7075 |
| 2023-11-06 | 17.99 | $17.29 | 14862 |
| 2023-11-03 | 18.21 | $18.62 | 13606 |
| 2023-11-02 | 18.06 | $17.78 | 4074 |
| 2023-11-01 | 18.14 | $17.36 | 1573 |
| 2023-10-31 | 18.38 | $18.13 | 1220 |
| 2023-10-30 | 18.42 | $17.92 | 3486 |
| 2023-10-27 | 18.54 | $17.64 | 4616 |
| 2023-10-26 | 18.78 | $17.85 | 6859 |
| 2023-10-25 | 18.99 | $18.48 | 6240 |
| 2023-10-24 | 19.06 | $19.18 | 16413 |
| 2023-10-23 | 18.91 | $17.85 | 24825 |
| 2023-10-20 | 19.15 | $18.83 | 3283 |
| 2023-10-19 | 19.12 | $18.97 | 1354 |
| 2023-10-18 | 19.04 | $18.90 | 3885 |
| 2023-10-17 | 18.96 | $19.04 | 4669 |
| 2023-10-16 | 18.82 | $18.97 | 13272 |
| 2023-10-13 | 18.67 | $18.13 | 5019 |
| 2023-10-12 | 18.75 | $18.20 | 2283 |
| 2023-10-11 | 18.82 | $18.62 | 4576 |
| 2023-10-10 | 18.78 | $19.04 | 5712 |
| 2023-10-09 | 18.60 | $18.97 | 7329 |
| 2023-10-06 | 18.40 | $19.18 | 9206 |
| 2023-10-05 | 18.09 | $18.62 | 7543 |
| 2023-10-04 | 17.90 | $18.90 | 7487 |
| 2023-10-03 | 17.58 | $17.85 | 6853 |
| 2023-10-02 | 17.54 | $19.25 | 17340 |
| 2023-09-29 | 17.06 | $18.41 | 11113 |
| 2023-09-28 | 16.76 | $17.71 | 11453 |
| 2023-09-27 | 16.64 | $15.75 | 24470 |
| 2023-09-26 | 17.13 | $15.82 | 28510 |
| 2023-09-25 | 17.73 | $15.68 | 37142 |
| 2023-09-22 | 18.52 | $17.08 | 123036 |
| 2023-09-21 | 19.06 | $16.38 | 28849 |
| 2023-09-20 | 19.94 | $18.41 | 30817 |
| 2023-09-19 | 20.39 | $18.69 | 28341 |
| 2023-09-18 | 20.84 | $18.97 | 36784 |
| 2023-09-15 | 21.32 | $21.63 | 59482 |
| 2023-09-14 | 21.05 | $21.28 | 26654 |
| 2023-09-13 | 20.84 | $21.07 | 12203 |
| 2023-09-12 | 20.65 | $21.00 | 11565 |
| 2023-09-11 | 20.46 | $21.21 | 14302 |
| 2023-09-08 | 20.16 | $20.86 | 11712 |
| 2023-09-07 | 19.93 | $21.00 | 18090 |
| 2023-09-06 | 19.61 | $19.32 | 6029 |
| 2023-09-05 | 19.78 | $20.02 | 8799 |
| 2023-09-01 | 19.78 | $19.53 | 10403 |
| 2023-08-31 | 19.95 | $19.46 | 11789 |
| 2023-08-30 | 20.22 | $19.53 | 14806 |
| 2023-08-29 | 20.54 | $20.72 | 27377 |
| 2023-08-28 | 20.58 | $18.97 | 23473 |
| 2023-08-25 | 21.21 | $20.02 | 4671 |
| 2023-08-24 | 21.66 | $19.95 | 4212 |
| 2023-08-23 | 22.26 | $20.44 | 10585 |
| 2023-08-22 | 22.85 | $20.23 | 9812 |
| 2023-08-21 | 23.66 | $20.58 | 21779 |
| 2023-08-18 | 24.55 | $22.47 | 10483 |
| 2023-08-17 | 25.05 | $23.52 | 24069 |
| 2023-08-16 | 25.33 | $23.45 | 8079 |
| 2023-08-15 | 25.70 | $24.22 | 17797 |
| 2023-08-14 | 25.93 | $25.83 | 19373 |
| 2023-08-11 | 25.70 | $25.06 | 7891 |
| 2023-08-10 | 25.67 | $24.57 | 31045 |
| 2023-08-09 | 25.81 | $25.34 | 4280 |
| 2023-08-08 | 25.75 | $25.48 | 13290 |
| 2023-08-07 | 25.65 | $25.41 | 16820 |
| 2023-08-04 | 25.57 | $26.60 | 16687 |
| 2023-08-03 | 25.13 | $26.18 | 14440 |
| 2023-08-02 | 24.76 | $25.55 | 12072 |
| 2023-08-01 | 24.54 | $26.25 | 30607 |
| 2023-07-31 | 24.09 | $26.39 | 28569 |
| 2023-07-28 | 23.55 | $27.93 | 26713 |
| 2023-07-27 | 22.47 | $27.23 | 153766 |
| 2023-07-26 | 21.45 | $30.38 | 174303 |
| 2023-07-25 | 19.30 | $26.74 | 45525 |
| 2023-07-24 | 17.93 | $26.46 | 131526 |
| 2023-07-21 | 16.49 | $25.34 | 528357 |
| 2023-07-20 | 15.22 | $21.42 | 17411 |
| 2023-07-19 | 15.08 | $22.05 | 28404 |
| 2023-07-18 | 14.89 | $21.84 | 36194 |
| 2023-07-17 | 14.91 | $23.66 | 21153 |
| 2023-07-14 | 14.56 | $23.87 | 46544 |
| 2023-07-13 | 14.29 | $24.71 | 108197 |
| 2023-07-12 | 13.92 | $22.26 | 28634 |
| 2023-07-11 | 14.49 | $22.61 | 78601 |
| 2023-07-10 | 15.33 | $23.73 | 192078 |
| 2023-07-07 | 16.28 | $19.60 | 58443 |
| 2023-07-06 | 19.02 | $19.67 | 101535 |
| 2023-07-05 | 22.60 | $23.03 | 113575 |
| 2023-07-03 | 26.17 | $25.27 | 358292 |
| 2023-06-30 | 30.07 | $22.61 | 71343 |
| 2023-06-29 | 35.90 | $28.28 | 53714 |
| 2023-06-28 | 41.42 | $26.60 | 53914 |
| 2023-06-27 | 48.88 | $28.14 | 50000 |
| 2023-06-26 | 57.61 | $34.09 | 78629 |
| 2023-06-23 | 66.46 | $48.65 | 19614 |
| 2023-06-22 | 72.68 | $72.87 | 25614 |
| 2023-06-21 | 72.61 | $72.80 | 45114 |
| 2023-06-20 | 72.54 | $72.73 | 15700 |
| 2023-06-16 | 72.48 | $72.52 | 229 |
| 2023-06-15 | 72.47 | $72.59 | — |
| 2023-06-14 | 72.43 | $72.59 | 72129 |
| 2023-06-13 | 72.39 | $72.59 | 1714 |
| 2023-06-12 | 72.34 | $72.66 | 101543 |
| 2023-06-09 | 72.25 | $72.45 | 157 |
| 2023-06-08 | 72.22 | $72.45 | 214 |
| 2023-06-07 | 72.18 | $72.45 | 329 |
| 2023-06-06 | 72.14 | $71.75 | — |
| 2023-06-05 | 72.31 | $71.75 | 871 |
| 2023-06-02 | 72.52 | $72.45 | 957 |
| 2023-06-01 | 72.55 | $72.45 | 214 |
| 2023-05-31 | 72.59 | $72.38 | 386 |
| 2023-05-30 | 72.67 | $72.80 | 371 |
| 2023-05-26 | 72.62 | $72.38 | 3214 |
| 2023-05-25 | 72.70 | $72.59 | 1314 |
| 2023-05-24 | 72.73 | $72.94 | 1771 |
| 2023-05-23 | 72.65 | $72.52 | 157 |
| 2023-05-22 | 72.68 | $72.59 | 119157 |
| 2023-05-19 | 72.70 | $72.66 | 50900 |
| 2023-05-18 | 72.71 | $72.73 | 551314 |
| 2023-05-17 | 72.68 | $72.66 | 626271 |
| 2023-05-16 | 72.68 | $72.66 | 255929 |
| 2023-05-15 | 72.67 | $72.66 | 27971 |
| 2023-05-12 | 72.65 | $72.66 | 64686 |
| 2023-05-11 | 72.64 | $72.59 | 112871 |
| 2023-05-10 | 72.64 | $72.73 | 9800 |
| 2023-05-09 | 72.59 | $72.59 | 425629 |
| 2023-05-08 | 72.57 | $72.59 | 62414 |
| 2023-05-05 | 72.55 | $72.59 | 146486 |
| 2023-05-04 | 72.53 | $72.52 | 914 |
| 2023-05-03 | 72.52 | $72.45 | 586 |
| 2023-05-02 | 72.52 | $72.45 | 47314 |
| 2023-05-01 | 72.53 | $72.45 | 10671 |
| 2023-04-28 | 72.54 | $72.52 | 671 |
| 2023-04-27 | 72.52 | $72.52 | 58443 |
| 2023-04-26 | 72.50 | $72.45 | 38371 |
| 2023-04-25 | 72.49 | $72.52 | 236071 |
| 2023-04-24 | 72.46 | $72.31 | 72300 |
| 2023-04-21 | 72.48 | $72.38 | 64943 |
| 2023-04-20 | 72.49 | $72.24 | 114 |
| 2023-04-19 | 72.53 | $72.52 | 1443 |
| 2023-04-18 | 72.50 | $72.45 | 257 |
| 2023-04-17 | 72.47 | $72.59 | 743 |
| 2023-04-14 | 72.40 | $72.45 | 429 |
| 2023-04-13 | 72.35 | $72.45 | 49057 |
| 2023-04-12 | 72.28 | $71.89 | 2286 |
| 2023-04-11 | 72.38 | $72.52 | 11429 |
| 2023-04-10 | 72.30 | $72.80 | 4886 |
| 2023-04-06 | 72.10 | $71.61 | 5414 |
| 2023-04-05 | 72.24 | $72.10 | 1186 |
| 2023-04-04 | 72.25 | $72.66 | 186 |
| 2023-04-03 | 72.08 | $72.45 | 8800 |
| 2023-03-31 | 71.93 | $72.45 | 4686 |
| 2023-03-30 | 71.76 | $72.10 | 557 |
| 2023-03-29 | 71.66 | $71.89 | 4200 |
| 2023-03-28 | 71.60 | $71.82 | 23657 |
| 2023-03-27 | 71.56 | $69.79 | 1843 |
| 2023-03-24 | 72.15 | $72.31 | 3786 |
| 2023-03-23 | 72.06 | $72.24 | 88800 |
| 2023-03-22 | 71.98 | $72.03 | 103214 |
| 2023-03-21 | 71.95 | $72.10 | 300 |
| 2023-03-20 | 71.88 | $72.17 | 107057 |
| 2023-03-17 | 71.78 | $71.82 | 5643 |
| 2023-03-16 | 71.76 | $71.89 | 1057 |
| 2023-03-15 | 71.72 | $71.75 | 57 |
| 2023-03-14 | 71.71 | $71.75 | 700 |
| 2023-03-13 | 71.70 | $71.61 | 29 |
| 2023-03-10 | 71.73 | $71.75 | 2071 |
| 2023-03-09 | 71.72 | $71.75 | 43 |
| 2023-03-08 | 71.71 | $71.75 | 83486 |
| 2023-03-07 | 71.70 | $71.68 | 14 |
| 2023-03-06 | 71.71 | $71.68 | 57 |
| 2023-03-03 | 71.71 | $71.75 | 57 |
| 2023-03-02 | 71.69 | $71.68 | 4571 |
| 2023-03-01 | 71.69 | $71.75 | 11300 |
| 2023-02-28 | 71.67 | $71.68 | 5086 |
| 2023-02-27 | 71.66 | $71.75 | 3386 |
| 2023-02-24 | 71.63 | $71.54 | 2571 |
| 2023-02-23 | 71.66 | $71.54 | 8543 |
| 2023-02-22 | 71.69 | $71.61 | 3843 |
| 2023-02-21 | 71.70 | $71.68 | 5614 |
| 2023-02-17 | 71.69 | $71.68 | 59414 |
| 2023-02-16 | 71.68 | $71.68 | 6286 |
| 2023-02-15 | 71.66 | $71.68 | 13929 |
| 2023-02-14 | 71.64 | $71.61 | 5929 |
| 2023-02-13 | 71.63 | $71.68 | 4043 |
| 2023-02-10 | 71.59 | $71.61 | 20743 |
| 2023-02-09 | 71.57 | $71.68 | 17771 |
| 2023-02-08 | 71.52 | $71.61 | 4357 |
| 2023-02-07 | 71.48 | $71.33 | 4386 |
| 2023-02-06 | 71.51 | $71.47 | 4686 |
| 2023-02-03 | 71.51 | $71.33 | 4300 |
| 2023-02-02 | 71.54 | $71.40 | 7814 |
| 2023-02-01 | 71.56 | $71.40 | 4986 |
| 2023-01-31 | 71.58 | $71.54 | 5186 |
| 2023-01-30 | 71.55 | $71.54 | 89229 |
| 2023-01-27 | 71.52 | $71.33 | 45586 |
| 2023-01-26 | 71.54 | $71.47 | 2386 |
| 2023-01-25 | 71.51 | $71.40 | 3714 |
| 2023-01-24 | 71.50 | $71.40 | 6343 |
| 2023-01-23 | 71.48 | $71.26 | 6714 |
| 2023-01-20 | 71.50 | $71.33 | 20343 |
| 2023-01-19 | 71.49 | $71.33 | 18729 |
| 2023-01-18 | 71.47 | $71.33 | 5400 |
| 2023-01-17 | 71.45 | $71.47 | 5286 |
| 2023-01-13 | 71.37 | $71.26 | 5543 |
| 2023-01-12 | 71.33 | $71.26 | 50614 |
| 2023-01-11 | 71.28 | $71.19 | 2614 |
| 2023-01-10 | 71.23 | $71.05 | 1557 |
| 2023-01-09 | 71.21 | $71.19 | 20243 |
| 2023-01-06 | 71.14 | $70.91 | 1243 |
| 2023-01-05 | 71.13 | $71.26 | 19071 |
| 2023-01-04 | 71.01 | $71.05 | 1257 |
| 2023-01-03 | 70.91 | $71.19 | 7557 |
| 2022-12-30 | 70.75 | $70.77 | 743 |
| 2022-12-29 | 70.68 | $70.98 | 871 |
| 2022-12-28 | 70.52 | $70.63 | 657 |
| 2022-12-27 | 70.43 | $70.56 | 29 |
| 2022-12-23 | 70.34 | $70.35 | 86 |
| 2022-12-22 | 70.30 | $70.35 | 1014 |
| 2022-12-21 | 70.25 | $70.28 | 757 |
| 2022-12-20 | 70.20 | $70.14 | 543 |
| 2022-12-19 | 70.19 | $70.21 | 1671 |
| 2022-12-16 | 70.14 | $70.14 | 43 |
| 2022-12-15 | 70.11 | $70.14 | 9000 |
| 2022-12-14 | 70.07 | $70.14 | 27229 |
| 2022-12-13 | 70.01 | $70.07 | 671 |
| 2022-12-12 | 69.96 | $70.00 | 7629 |
| 2022-12-09 | 69.93 | $70.00 | 1071 |
| 2022-12-08 | 69.88 | $70.00 | 1114 |
| 2022-12-07 | 69.82 | $69.93 | 486 |
| 2022-12-06 | 69.77 | $69.86 | 1486 |
| 2022-12-05 | 69.73 | $69.79 | — |
| 2022-12-02 | 69.70 | $69.79 | 29 |
| 2022-12-01 | 69.67 | $69.72 | 5814 |
| 2022-11-30 | 69.65 | $69.58 | 27300 |
| 2022-11-29 | 69.67 | $69.72 | 1471 |
| 2022-11-28 | 69.65 | $69.72 | 34457 |
| 2022-11-25 | 69.62 | $69.58 | 357 |
| 2022-11-23 | 69.64 | $69.65 | 14 |
| 2022-11-22 | 69.63 | $69.65 | 57 |
| 2022-11-21 | 69.63 | $69.65 | 14 |
| 2022-11-18 | 69.62 | $69.65 | — |
| 2022-11-17 | 69.61 | $69.65 | 43 |
| 2022-11-16 | 69.60 | $69.65 | 1200 |
| 2022-11-15 | 69.58 | $69.58 | 6714 |
| 2022-11-14 | 69.59 | $69.51 | 129 |
| 2022-11-11 | 69.61 | $69.58 | 29 |
| 2022-11-10 | 69.63 | $69.51 | 6471 |
| 2022-11-09 | 69.66 | $69.51 | 457 |
| 2022-11-08 | 69.71 | $69.65 | 1843 |
| 2022-11-07 | 69.72 | $69.72 | 86 |
| 2022-11-04 | 69.70 | $69.72 | 1186 |
| 2022-11-03 | 69.69 | $69.72 | 2114 |
| 2022-11-02 | 69.67 | $69.72 | 2271 |
| 2022-11-01 | 69.65 | $69.72 | 29 |
| 2022-10-31 | 69.62 | $69.65 | 35629 |
| 2022-10-28 | 69.60 | $69.65 | 157 |
| 2022-10-27 | 69.58 | $69.65 | 4557 |
| 2022-10-26 | 69.56 | $69.51 | 1671 |
| 2022-10-25 | 69.58 | $69.44 | 57100 |
| 2022-10-24 | 69.62 | $69.58 | 100 |
| 2022-10-21 | 69.62 | $69.51 | 157 |
| 2022-10-20 | 69.65 | $69.72 | — |
| 2022-10-19 | 69.62 | $69.72 | 829 |
| 2022-10-18 | 69.58 | $69.51 | 1000 |
| 2022-10-17 | 69.60 | $69.65 | — |
| 2022-10-14 | 69.58 | $69.65 | 14 |
| 2022-10-13 | 69.55 | $69.65 | 443 |
| 2022-10-12 | 69.52 | $69.65 | 1557 |
| 2022-10-11 | 69.48 | $69.51 | 114 |
| 2022-10-10 | 69.47 | $69.58 | 100 |
| 2022-10-07 | 69.44 | $69.44 | 286 |
| 2022-10-06 | 69.45 | $69.44 | 71 |
| 2022-10-05 | 69.47 | $69.44 | 1729 |
| 2022-10-04 | 69.48 | $69.51 | 157 |
| 2022-10-03 | 69.48 | $69.58 | 129 |
| 2022-09-30 | 69.46 | $69.58 | 29 |
| 2022-09-29 | 69.43 | $69.37 | 186 |
| 2022-09-28 | 69.46 | $69.51 | 386 |
| 2022-09-27 | 69.45 | $69.37 | — |
| 2022-09-26 | 69.49 | $69.37 | 3029 |
| 2022-09-23 | 69.54 | $69.44 | 200 |
| 2022-09-22 | 69.57 | $69.44 | 129 |
| 2022-09-21 | 69.62 | $69.65 | 271 |
| 2022-09-20 | 69.60 | $69.44 | 186 |
| 2022-09-19 | 69.65 | $69.65 | 86 |
| 2022-09-16 | 69.64 | $69.65 | 771 |
| 2022-09-15 | 69.63 | $69.65 | 629 |
| 2022-09-14 | 69.61 | $69.58 | — |
| 2022-09-13 | 69.62 | $69.58 | 343 |
| 2022-09-12 | 69.62 | $69.58 | 186 |
| 2022-09-09 | 69.62 | $69.58 | — |
| 2022-09-08 | 69.62 | $69.58 | 314 |
| 2022-09-07 | 69.62 | $69.65 | 129 |
| 2022-09-06 | 69.59 | $69.65 | 414 |
| 2022-09-02 | 69.56 | $69.65 | 300 |
| 2022-09-01 | 69.53 | $69.58 | 214 |
| 2022-08-31 | 69.50 | $69.44 | 557 |
| 2022-08-30 | 69.51 | $69.44 | 386 |
| 2022-08-29 | 69.53 | $69.51 | 429 |
| 2022-08-26 | 69.53 | $69.58 | 4829 |
| 2022-08-25 | 69.50 | $69.58 | 48571 |
| 2022-08-24 | 69.46 | $69.23 | 57 |
| 2022-08-23 | 69.53 | $69.72 | 5143 |
| 2022-08-22 | 69.45 | $69.37 | — |
| 2022-08-19 | 69.47 | $69.37 | — |
| 2022-08-18 | 69.49 | $69.37 | 743 |
| 2022-08-17 | 69.51 | $69.44 | 75829 |
| 2022-08-16 | 69.52 | $69.58 | 4086 |
| 2022-08-15 | 69.48 | $69.44 | — |
| 2022-08-12 | 69.48 | $69.44 | 29 |
| 2022-08-11 | 69.47 | $69.44 | 14486 |
| 2022-08-10 | 69.46 | $69.44 | 40643 |
| 2022-08-09 | 69.45 | $69.44 | 2629 |
| 2022-08-08 | 69.43 | $69.44 | — |
| 2022-08-05 | 69.40 | $69.44 | — |
| 2022-08-04 | 69.37 | $69.44 | — |
| 2022-08-03 | 69.33 | $69.44 | 137057 |
| 2022-08-02 | 69.29 | $69.30 | — |
| 2022-08-01 | 69.27 | $69.30 | — |
| 2022-07-29 | 69.25 | $69.30 | 486 |
| 2022-07-28 | 69.23 | $69.23 | — |
| 2022-07-27 | 69.22 | $69.23 | — |
| 2022-07-26 | 69.22 | $69.23 | — |
| 2022-07-25 | 69.20 | $69.23 | — |
| 2022-07-22 | 69.19 | $69.23 | 57 |
| 2022-07-21 | 69.17 | $69.16 | — |
| 2022-07-20 | 69.17 | $69.16 | 29 |
| 2022-07-19 | 69.17 | $69.30 | 57 |
| 2022-07-18 | 69.13 | $69.30 | 486 |
| 2022-07-15 | 69.07 | $69.02 | — |
| 2022-07-14 | 69.10 | $69.02 | 2143 |
| 2022-07-13 | 69.12 | $69.02 | 29 |
| 2022-07-12 | 69.16 | $69.02 | — |
| 2022-07-11 | 69.20 | $69.02 | — |
| 2022-07-08 | 69.25 | $69.02 | — |
| 2022-07-07 | 69.31 | $69.02 | 157 |
| 2022-07-06 | 69.38 | $69.44 | — |
| 2022-07-05 | 69.33 | $69.44 | 23314 |
| 2022-07-01 | 69.26 | $69.23 | — |
| 2022-06-30 | 69.25 | $69.23 | 243 |
| 2022-06-29 | 69.24 | $69.37 | — |
| 2022-06-28 | 69.17 | $69.37 | 386 |
| 2022-06-27 | 69.10 | $69.30 | 1157 |
| 2022-06-24 | 69.02 | $69.23 | 386 |
| 2022-06-23 | 68.95 | $69.02 | — |
| 2022-06-22 | 68.94 | $69.02 | 86 |
| 2022-06-21 | 68.92 | $68.95 | 43614 |
| 2022-06-17 | 68.92 | $68.95 | 286 |
| 2022-06-16 | 68.92 | $68.95 | 43629 |
| 2022-06-15 | 68.92 | $68.95 | 57 |
| 2022-06-14 | 68.92 | $68.95 | — |
| 2022-06-13 | 68.92 | $68.95 | — |
| 2022-06-10 | 68.93 | $68.95 | — |
| 2022-06-09 | 68.93 | $68.95 | — |
| 2022-06-08 | 68.94 | $68.95 | — |
| 2022-06-07 | 68.96 | $68.95 | 14 |
| 2022-06-06 | 68.97 | $68.88 | — |
| 2022-06-03 | 69.01 | $68.88 | — |
| 2022-06-02 | 69.06 | $68.88 | 43429 |
| 2022-06-01 | 69.13 | $68.88 | — |
| 2022-05-31 | 69.21 | $68.88 | 7286 |
| 2022-05-27 | 69.30 | $69.30 | — |
| 2022-05-26 | 69.28 | $69.30 | — |
| 2022-05-25 | 69.25 | $69.30 | — |
| 2022-05-24 | 69.22 | $69.30 | — |
| 2022-05-23 | 69.18 | $69.30 | — |
| 2022-05-20 | 69.13 | $69.30 | — |
| 2022-05-19 | 69.07 | $69.30 | — |
| 2022-05-18 | 68.99 | $69.30 | 371 |
| 2022-05-17 | 68.90 | $68.88 | 29 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.62
2026-06-18
Close Price
$0.13
Vol: 110669
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.31
Average
47.32
Maximum
84.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 28.62 | $0.13 | 110669 |
| 2026-06-17 | 28.72 | $0.14 | 36084 |
| 2026-06-16 | 28.86 | $0.16 | 51702 |
| 2026-06-15 | 29.14 | $0.20 | 137741 |
| 2026-06-12 | 29.30 | $0.22 | 54522 |
| 2026-06-11 | 29.55 | $0.26 | 61916 |
| 2026-06-10 | 29.39 | $0.25 | 88767 |
| 2026-06-09 | 29.40 | $0.25 | 124751 |
| 2026-06-08 | 29.79 | $0.32 | 35051 |
| 2026-06-05 | 29.40 | $0.29 | 95339 |
| 2026-06-04 | 28.79 | $0.24 | 120898 |
| 2026-06-03 | 28.80 | $0.24 | 82332 |
| 2026-06-02 | 28.32 | $0.20 | 172815 |
| 2026-06-01 | 28.11 | $0.18 | 121922 |
| 2026-05-29 | 27.95 | $0.17 | 209285 |
| 2026-05-28 | 27.95 | $0.17 | 220694 |
| 2026-05-27 | 28.26 | $0.25 | 296684 |
| 2026-05-26 | 28.40 | $0.29 | 443349 |
| 2026-05-22 | 29.10 | $0.49 | 1.5M |
| 2026-05-21 | 29.41 | $0.58 | 1.4M |
| 2026-05-20 | 29.87 | $0.72 | 3.4M |
| 2026-05-19 | 28.67 | $0.56 | 1.9M |
| 2026-05-18 | 29.35 | $0.78 | 6.7M |
| 2026-05-15 | 37.50 | $2.93 | 765600 |
| 2026-05-14 | 36.32 | $2.78 | 815301 |
| 2026-05-13 | 35.09 | $2.62 | 1.1M |
| 2026-05-12 | 45.80 | $4.65 | 108818 |
| 2026-05-11 | 47.49 | $4.90 | 276826 |
| 2026-05-08 | 48.80 | $5.09 | 352400 |
| 2026-05-07 | 49.68 | $5.22 | 210437 |
| 2026-05-06 | 50.42 | $5.33 | 394900 |
| 2026-05-05 | 54.24 | $5.88 | 271423 |
| 2026-05-04 | 58.70 | $6.46 | 297600 |
| 2026-05-01 | 60.65 | $6.70 | 198006 |
| 2026-04-30 | 60.50 | $6.67 | 286648 |
| 2026-04-29 | 56.50 | $5.94 | 243342 |
| 2026-04-28 | 57.10 | $6.02 | 420579 |
| 2026-04-27 | 63.26 | $6.79 | 339200 |
| 2026-04-24 | 67.78 | $7.29 | 362302 |
| 2026-04-23 | 68.71 | $7.39 | 673521 |
| 2026-04-22 | 70.65 | $7.60 | 1.3M |
| 2026-04-21 | 65.45 | $6.42 | 847041 |
| 2026-04-20 | 65.40 | $6.41 | 1.9M |
| 2026-04-17 | 59.26 | $5.30 | 803348 |
| 2026-04-16 | 57.65 | $5.05 | 760000 |
| 2026-04-15 | 51.14 | $4.16 | 483600 |
| 2026-04-14 | 47.05 | $3.69 | 715300 |
| 2026-04-13 | 49.13 | $3.94 | 4.4M |
| 2026-04-10 | 34.80 | $2.63 | 276220 |
| 2026-04-09 | 36.36 | $2.84 | 373958 |
| 2026-04-08 | 35.04 | $2.74 | 389300 |
| 2026-04-07 | 29.95 | $2.37 | 220149 |
| 2026-04-06 | 30.50 | $2.46 | 297600 |
| 2026-04-02 | 26.18 | $2.16 | 93491 |
| 2026-04-01 | 24.85 | $2.07 | 188199 |
| 2026-03-31 | 25.39 | $2.18 | 133600 |
| 2026-03-30 | 23.26 | $2.03 | 143794 |
| 2026-03-27 | 23.12 | $2.02 | 222400 |
| 2026-03-26 | 25.06 | $2.47 | 183541 |
| 2026-03-25 | 25.74 | $2.62 | 232616 |
| 2026-03-24 | 26.56 | $2.80 | 216162 |
| 2026-03-23 | 28.85 | $3.27 | 152217 |
| 2026-03-20 | 26.94 | $3.12 | 124709 |
| 2026-03-19 | 27.51 | $3.24 | 164975 |
| 2026-03-18 | 28.89 | $3.53 | 181798 |
| 2026-03-17 | 31.65 | $4.06 | 132719 |
| 2026-03-16 | 31.29 | $4.03 | 302110 |
| 2026-03-13 | 33.20 | $4.38 | 161600 |
| 2026-03-12 | 34.15 | $4.55 | 101475 |
| 2026-03-11 | 36.38 | $4.93 | 108961 |
| 2026-03-10 | 35.43 | $4.84 | 157083 |
| 2026-03-09 | 34.30 | $4.73 | 189966 |
| 2026-03-06 | 35.26 | $4.91 | 169068 |
| 2026-03-05 | 37.60 | $5.33 | 190400 |
| 2026-03-04 | 37.72 | $5.35 | 258000 |
| 2026-03-03 | 31.97 | $4.76 | 105272 |
| 2026-03-02 | 32.21 | $4.81 | 236918 |
| 2026-02-27 | 27.90 | $4.39 | 257565 |
| 2026-02-26 | 31.32 | $5.15 | 201493 |
| 2026-02-25 | 30.25 | $5.05 | 229413 |
| 2026-02-24 | 31.75 | $5.37 | 199783 |
| 2026-02-23 | 33.69 | $5.76 | 279717 |
| 2026-02-20 | 36.40 | $6.26 | 115518 |
| 2026-02-19 | 38.70 | $6.65 | 206271 |
| 2026-02-18 | 38.82 | $6.67 | 78400 |
| 2026-02-17 | 37.63 | $6.54 | 128229 |
| 2026-02-13 | 37.00 | $6.47 | 170931 |
| 2026-02-12 | 30.24 | $5.76 | 85904 |
| 2026-02-11 | 28.91 | $5.63 | 95262 |
| 2026-02-10 | 30.13 | $5.92 | 81914 |
| 2026-02-09 | 30.25 | $5.95 | 152883 |
| 2026-02-06 | 28.66 | $5.78 | 291829 |
| 2026-02-05 | 25.62 | $5.46 | 163900 |
| 2026-02-04 | 27.92 | $6.11 | 190174 |
| 2026-02-03 | 30.64 | $6.79 | 176378 |
| 2026-02-02 | 27.89 | $6.51 | 390671 |
| 2026-01-30 | 30.47 | $7.14 | 102000 |
| 2026-01-29 | 32.37 | $7.56 | 114500 |
| 2026-01-28 | 33.03 | $7.70 | 93072 |
| 2026-01-27 | 33.35 | $7.77 | 75876 |
| 2026-01-26 | 32.73 | $7.70 | 172144 |
| 2026-01-23 | 35.89 | $8.40 | 129786 |
| 2026-01-22 | 34.69 | $8.26 | 235214 |
| 2026-01-21 | 37.34 | $8.82 | 127779 |
| 2026-01-20 | 38.03 | $8.96 | 111129 |
| 2026-01-16 | 40.52 | $9.45 | 136014 |
| 2026-01-15 | 40.52 | $9.45 | 93669 |
| 2026-01-14 | 41.22 | $9.59 | 98157 |
| 2026-01-13 | 41.22 | $9.59 | 134960 |
| 2026-01-12 | 41.22 | $9.59 | 128014 |
| 2026-01-09 | 38.50 | $9.17 | 123074 |
| 2026-01-08 | 41.87 | $9.94 | 100119 |
| 2026-01-07 | 39.11 | $9.52 | 143573 |
| 2026-01-06 | 35.72 | $9.03 | 180962 |
| 2026-01-05 | 38.33 | $9.66 | 126100 |
| 2026-01-02 | 35.34 | $9.24 | 127143 |
| 2025-12-31 | 33.82 | $9.03 | 146560 |
| 2025-12-30 | 34.60 | $9.24 | 82129 |
| 2025-12-29 | 33.63 | $9.10 | 104614 |
| 2025-12-26 | 32.69 | $8.96 | 69257 |
| 2025-12-24 | 33.14 | $9.10 | 84946 |
| 2025-12-23 | 32.26 | $8.96 | 61443 |
| 2025-12-22 | 33.09 | $9.24 | 74829 |
| 2025-12-19 | 33.91 | $9.52 | 81363 |
| 2025-12-18 | 31.48 | $9.10 | 75692 |
| 2025-12-17 | 30.26 | $8.89 | 143855 |
| 2025-12-16 | 31.14 | $9.24 | 99060 |
| 2025-12-15 | 31.14 | $9.24 | 111629 |
| 2025-12-12 | 32.86 | $9.94 | 98471 |
| 2025-12-11 | 33.92 | $10.36 | 119543 |
| 2025-12-10 | 36.16 | $11.20 | 288906 |
| 2025-12-09 | 34.80 | $10.92 | 319092 |
| 2025-12-08 | 28.28 | $9.66 | 153400 |
| 2025-12-05 | 26.33 | $9.31 | 221435 |
| 2025-12-04 | 27.76 | $10.01 | 146360 |
| 2025-12-03 | 27.76 | $10.01 | 104986 |
| 2025-12-02 | 27.90 | $10.08 | 139671 |
| 2025-12-01 | 26.87 | $9.87 | 164259 |
| 2025-11-28 | 28.41 | $10.71 | 224943 |
| 2025-11-26 | 25.02 | $10.01 | 111546 |
| 2025-11-25 | 23.99 | $9.80 | 116057 |
| 2025-11-24 | 24.63 | $10.22 | 494486 |
| 2025-11-21 | 24.95 | $10.43 | 220243 |
| 2025-11-20 | 25.57 | $10.85 | 252687 |
| 2025-11-19 | 26.85 | $11.69 | 270986 |
| 2025-11-18 | 28.78 | $12.88 | 175386 |
| 2025-11-17 | 29.50 | $13.30 | 277747 |
| 2025-11-14 | 31.21 | $14.28 | 514086 |
| 2025-11-13 | 31.58 | $14.49 | 583586 |
| 2025-11-12 | 37.90 | $17.57 | 258964 |
| 2025-11-11 | 40.52 | $18.62 | 128587 |
| 2025-11-10 | 41.43 | $18.97 | 187971 |
| 2025-11-07 | 40.42 | $18.69 | 126429 |
| 2025-11-06 | 40.59 | $18.76 | 175257 |
| 2025-11-05 | 41.73 | $19.25 | 259443 |
| 2025-11-04 | 34.44 | $17.22 | 154176 |
| 2025-11-03 | 35.45 | $17.71 | 155863 |
| 2025-10-31 | 38.89 | $19.25 | 75717 |
| 2025-10-30 | 37.85 | $18.97 | 104264 |
| 2025-10-29 | 36.83 | $18.69 | 127200 |
| 2025-10-28 | 39.12 | $19.74 | 95843 |
| 2025-10-27 | 38.87 | $19.67 | 138402 |
| 2025-10-24 | 39.62 | $20.02 | 179433 |
| 2025-10-23 | 39.40 | $19.95 | 241657 |
| 2025-10-22 | 36.77 | $19.11 | 142314 |
| 2025-10-21 | 36.77 | $19.11 | 117086 |
| 2025-10-20 | 36.89 | $19.18 | 184129 |
| 2025-10-17 | 34.65 | $18.41 | 204506 |
| 2025-10-16 | 33.43 | $17.99 | 374443 |
| 2025-10-15 | 37.42 | $20.51 | 226232 |
| 2025-10-14 | 38.51 | $21.14 | 344016 |
| 2025-10-13 | 34.91 | $19.88 | 432429 |
| 2025-10-10 | 37.09 | $21.21 | 338129 |
| 2025-10-09 | 40.92 | $23.31 | 266571 |
| 2025-10-08 | 41.06 | $23.38 | 604547 |
| 2025-10-07 | 43.50 | $24.64 | 1.3M |
| 2025-10-06 | 59.86 | $30.73 | 732471 |
| 2025-10-03 | 48.42 | $26.95 | 307345 |
| 2025-10-02 | 47.90 | $26.81 | 337986 |
| 2025-10-01 | 47.64 | $26.74 | 733158 |
| 2025-09-30 | 33.63 | $23.52 | 109374 |
| 2025-09-29 | 37.12 | $24.71 | 49309 |
| 2025-09-26 | 37.33 | $24.78 | 55707 |
| 2025-09-25 | 36.98 | $24.71 | 73757 |
| 2025-09-24 | 37.78 | $24.99 | 65929 |
| 2025-09-23 | 38.98 | $25.41 | 93343 |
| 2025-09-22 | 38.98 | $25.41 | 117062 |
| 2025-09-19 | 39.55 | $25.62 | 166643 |
| 2025-09-18 | 44.94 | $27.44 | 111278 |
| 2025-09-17 | 44.66 | $27.37 | 111029 |
| 2025-09-16 | 44.66 | $27.37 | 69529 |
| 2025-09-15 | 44.66 | $27.37 | 104075 |
| 2025-09-12 | 45.05 | $27.51 | 119771 |
| 2025-09-11 | 41.18 | $26.39 | 121529 |
| 2025-09-10 | 41.53 | $26.53 | 154281 |
| 2025-09-09 | 39.34 | $25.90 | 275865 |
| 2025-09-08 | 39.34 | $25.90 | 142386 |
| 2025-09-05 | 34.96 | $24.64 | 112971 |
| 2025-09-04 | 33.17 | $24.15 | 94286 |
| 2025-09-03 | 34.45 | $24.85 | 89862 |
| 2025-09-02 | 35.23 | $25.27 | 109304 |
| 2025-08-29 | 35.36 | $25.34 | 97557 |
| 2025-08-28 | 38.08 | $26.81 | 111104 |
| 2025-08-27 | 38.22 | $26.88 | 117314 |
| 2025-08-26 | 37.59 | $26.67 | 66762 |
| 2025-08-25 | 36.99 | $26.46 | 126011 |
| 2025-08-22 | 37.33 | $26.67 | 85848 |
| 2025-08-21 | 37.78 | $26.95 | 82831 |
| 2025-08-20 | 35.97 | $26.25 | 104187 |
| 2025-08-19 | 36.78 | $26.81 | 221171 |
| 2025-08-18 | 38.97 | $28.28 | 140343 |
| 2025-08-15 | 39.29 | $28.49 | 120249 |
| 2025-08-14 | 39.70 | $28.77 | 177574 |
| 2025-08-13 | 43.12 | $31.01 | 207244 |
| 2025-08-12 | 39.89 | $29.54 | 377208 |
| 2025-08-11 | 47.15 | $33.74 | 173514 |
| 2025-08-08 | 48.26 | $34.30 | 106086 |
| 2025-08-07 | 48.53 | $34.44 | 62357 |
| 2025-08-06 | 49.19 | $34.79 | 65918 |
| 2025-08-05 | 49.96 | $35.21 | 91157 |
| 2025-08-04 | 49.58 | $35.00 | 112005 |
| 2025-08-01 | 44.86 | $32.48 | 178071 |
| 2025-07-31 | 48.71 | $34.72 | 93129 |
| 2025-07-30 | 49.09 | $34.93 | 120929 |
| 2025-07-29 | 49.09 | $34.93 | 156506 |
| 2025-07-28 | 52.11 | $36.68 | 118490 |
| 2025-07-25 | 53.10 | $37.24 | 90573 |
| 2025-07-24 | 52.57 | $36.89 | 135871 |
| 2025-07-23 | 55.08 | $38.36 | 138229 |
| 2025-07-22 | 55.69 | $38.71 | 146343 |
| 2025-07-21 | 54.84 | $38.08 | 256543 |
| 2025-07-18 | 59.64 | $40.88 | 471629 |
| 2025-07-17 | 59.48 | $40.74 | 165186 |
| 2025-07-16 | 59.40 | $40.67 | 405671 |
| 2025-07-15 | 53.00 | $35.63 | 206657 |
| 2025-07-14 | 58.47 | $38.78 | 172757 |
| 2025-07-11 | 58.38 | $38.71 | 270986 |
| 2025-07-10 | 59.99 | $39.62 | 155676 |
| 2025-07-09 | 60.24 | $39.76 | 161263 |
| 2025-07-08 | 64.07 | $41.93 | 205243 |
| 2025-07-07 | 63.86 | $41.72 | 367271 |
| 2025-07-03 | 61.18 | $39.13 | 403614 |
| 2025-07-02 | 60.81 | $38.78 | 339000 |
| 2025-07-01 | 54.98 | $33.81 | 211314 |
| 2025-06-30 | 57.74 | $35.49 | 203286 |
| 2025-06-27 | 57.74 | $35.49 | 235214 |
| 2025-06-26 | 64.15 | $39.20 | 186104 |
| 2025-06-25 | 62.27 | $37.45 | 176334 |
| 2025-06-24 | 63.28 | $38.01 | 190916 |
| 2025-06-23 | 62.71 | $37.45 | 401500 |
| 2025-06-20 | 71.75 | $42.21 | 361032 |
| 2025-06-18 | 69.28 | $39.41 | 263234 |
| 2025-06-17 | 75.57 | $42.21 | 385001 |
| 2025-06-16 | 83.70 | $45.36 | 293106 |
| 2025-06-13 | 82.68 | $43.54 | 329964 |
| 2025-06-12 | 83.25 | $43.75 | 358514 |
| 2025-06-11 | 83.80 | $43.96 | 481846 |
| 2025-06-10 | 83.13 | $42.63 | 523729 |
| 2025-06-09 | 81.89 | $40.32 | 701916 |
| 2025-06-06 | 76.46 | $32.69 | 275476 |
| 2025-06-05 | 72.34 | $28.70 | 331919 |
| 2025-06-04 | 81.62 | $31.43 | 205076 |
| 2025-06-03 | 84.53 | $32.20 | 433263 |
| 2025-06-02 | 82.24 | $29.26 | 438318 |
| 2025-05-30 | 80.39 | $27.30 | 272162 |
| 2025-05-29 | 79.22 | $26.18 | 245214 |
| 2025-05-28 | 78.06 | $25.13 | 213972 |
| 2025-05-27 | 80.93 | $25.83 | 439200 |
| 2025-05-23 | 78.27 | $23.38 | 457991 |
| 2025-05-22 | 83.66 | $24.57 | 501447 |
| 2025-05-21 | 79.87 | $21.14 | 261800 |
| 2025-05-20 | 79.11 | $20.58 | 254461 |
| 2025-05-19 | 81.28 | $21.00 | 485571 |
| 2025-05-16 | 78.27 | $18.76 | 641529 |
| 2025-05-15 | 69.74 | $14.63 | 1.4M |
| 2025-05-14 | 59.84 | $11.90 | 73686 |
| 2025-05-13 | 63.38 | $12.39 | 48043 |
| 2025-05-12 | 58.75 | $11.41 | 64686 |
| 2025-05-09 | 61.93 | $11.83 | 106243 |
| 2025-05-08 | 54.98 | $10.57 | 29784 |
| 2025-05-07 | 47.94 | $9.59 | 8635 |
| 2025-05-06 | 50.07 | $9.87 | 16672 |
| 2025-05-05 | 54.66 | $10.43 | 5157 |
| 2025-05-02 | 55.88 | $10.57 | 15849 |
| 2025-05-01 | 54.93 | $10.43 | 8514 |
| 2025-04-30 | 56.08 | $10.57 | 16643 |
| 2025-04-29 | 58.41 | $10.85 | 3086 |
| 2025-04-28 | 58.99 | $10.92 | 17444 |
| 2025-04-25 | 59.56 | $10.99 | 46969 |
| 2025-04-24 | 54.61 | $10.15 | 19160 |
| 2025-04-23 | 52.78 | $9.87 | 13521 |
| 2025-04-22 | 47.79 | $9.17 | 25947 |
| 2025-04-21 | 51.41 | $9.66 | 16933 |
| 2025-04-17 | 53.04 | $9.87 | 14059 |
| 2025-04-16 | 51.07 | $9.59 | 13634 |
| 2025-04-15 | 47.96 | $9.17 | 16471 |
| 2025-04-14 | 47.43 | $9.10 | 27959 |
| 2025-04-11 | 41.18 | $8.33 | 11044 |
| 2025-04-10 | 41.61 | $8.40 | 17197 |
| 2025-04-09 | 39.83 | $8.19 | 39429 |
| 2025-04-08 | 41.02 | $8.40 | 25415 |
| 2025-04-07 | 37.48 | $7.98 | 64286 |
| 2025-04-04 | 42.76 | $8.89 | 32876 |
| 2025-04-03 | 45.58 | $9.31 | 32289 |
| 2025-04-02 | 48.62 | $9.73 | 27329 |
| 2025-04-01 | 50.21 | $9.94 | 50927 |
| 2025-03-31 | 55.38 | $10.57 | 25464 |
| 2025-03-28 | 52.27 | $10.15 | 13024 |
| 2025-03-27 | 54.06 | $10.36 | 23822 |
| 2025-03-26 | 57.83 | $10.78 | 16414 |
| 2025-03-25 | 61.20 | $11.13 | 54929 |
| 2025-03-24 | 55.81 | $10.36 | 30044 |
| 2025-03-21 | 48.38 | $9.52 | 61943 |
| 2025-03-20 | 49.70 | $9.66 | 61601 |
| 2025-03-19 | 51.72 | $9.87 | 49514 |
| 2025-03-18 | 51.72 | $9.87 | 168389 |
| 2025-03-17 | 50.51 | $9.73 | 47732 |
| 2025-03-14 | 49.31 | $9.59 | 37746 |
| 2025-03-13 | 46.20 | $9.24 | 29806 |
| 2025-03-12 | 45.56 | $9.17 | 26929 |
| 2025-03-11 | 46.08 | $9.24 | 32643 |
| 2025-03-10 | 44.89 | $9.10 | 68920 |
| 2025-03-07 | 44.89 | $9.10 | 22177 |
| 2025-03-06 | 43.77 | $8.96 | 52385 |
| 2025-03-05 | 42.10 | $8.75 | 44674 |
| 2025-03-04 | 40.42 | $8.54 | 46814 |
| 2025-03-03 | 39.30 | $8.40 | 135488 |
| 2025-02-28 | 33.37 | $7.70 | 36149 |
| 2025-02-27 | 28.01 | $7.14 | 60555 |
| 2025-02-26 | 28.56 | $7.28 | 35057 |
| 2025-02-25 | 31.15 | $7.91 | 50516 |
| 2025-02-24 | 33.05 | $8.33 | 31976 |
| 2025-02-21 | 36.57 | $9.03 | 24596 |
| 2025-02-20 | 36.57 | $9.03 | 19204 |
| 2025-02-19 | 38.42 | $9.38 | 31085 |
| 2025-02-18 | 42.51 | $10.08 | 30505 |
| 2025-02-14 | 42.51 | $10.08 | 26043 |
| 2025-02-13 | 39.00 | $9.66 | 20919 |
| 2025-02-12 | 37.17 | $9.45 | 34874 |
| 2025-02-11 | 36.57 | $9.38 | 23671 |
| 2025-02-10 | 39.05 | $9.87 | 30555 |
| 2025-02-07 | 37.32 | $9.66 | 37546 |
| 2025-02-06 | 38.72 | $9.94 | 56807 |
| 2025-02-05 | 40.51 | $10.29 | 62443 |
| 2025-02-04 | 42.38 | $10.64 | 35262 |
| 2025-02-03 | 43.92 | $10.92 | 53616 |
| 2025-01-31 | 45.49 | $11.20 | 40403 |
| 2025-01-30 | 47.93 | $11.62 | 34776 |
| 2025-01-29 | 49.18 | $11.83 | 29786 |
| 2025-01-28 | 46.99 | $11.48 | 26500 |
| 2025-01-27 | 48.18 | $11.69 | 50572 |
| 2025-01-24 | 53.29 | $12.53 | 83503 |
| 2025-01-23 | 50.37 | $12.04 | 86271 |
| 2025-01-22 | 49.95 | $11.97 | 39527 |
| 2025-01-21 | 49.95 | $11.97 | 127914 |
| 2025-01-17 | 53.23 | $12.53 | 175086 |
| 2025-01-16 | 47.02 | $11.48 | 32707 |
| 2025-01-15 | 45.18 | $11.20 | 28662 |
| 2025-01-14 | 41.81 | $10.71 | 18162 |
| 2025-01-13 | 43.63 | $11.06 | 35318 |
| 2025-01-10 | 42.68 | $10.92 | 39555 |
| 2025-01-08 | 43.02 | $10.99 | 36010 |
| 2025-01-07 | 44.03 | $11.20 | 50400 |
| 2025-01-06 | 45.73 | $11.55 | 48465 |
| 2025-01-03 | 45.73 | $11.55 | 43671 |
| 2025-01-02 | 43.78 | $11.20 | 54354 |
| 2024-12-31 | 44.38 | $11.34 | 34318 |
| 2024-12-30 | 41.28 | $10.78 | 60571 |
| 2024-12-27 | 43.29 | $11.27 | 49476 |
| 2024-12-26 | 44.46 | $11.55 | 47829 |
| 2024-12-24 | 41.84 | $11.06 | 27078 |
| 2024-12-23 | 42.11 | $11.13 | 80129 |
| 2024-12-20 | 46.06 | $12.11 | 111417 |
| 2024-12-19 | 48.53 | $12.67 | 37797 |
| 2024-12-18 | 50.13 | $13.02 | 83114 |
| 2024-12-17 | 54.94 | $14.00 | 49099 |
| 2024-12-16 | 56.41 | $14.28 | 101771 |
| 2024-12-13 | 53.77 | $13.65 | 79688 |
| 2024-12-12 | 52.86 | $13.44 | 62243 |
| 2024-12-11 | 50.40 | $12.88 | 45347 |
| 2024-12-10 | 51.03 | $13.02 | 26557 |
| 2024-12-09 | 52.28 | $13.30 | 54843 |
| 2024-12-06 | 51.15 | $13.02 | 99996 |
| 2024-12-05 | 49.14 | $12.53 | 178131 |
| 2024-12-04 | 49.69 | $12.67 | 93186 |
| 2024-12-03 | 46.24 | $11.83 | 86692 |
| 2024-12-02 | 50.05 | $12.81 | 125065 |
| 2024-11-29 | 54.97 | $13.93 | 63788 |
| 2024-11-27 | 54.70 | $13.86 | 92729 |
| 2024-11-26 | 53.67 | $13.58 | 57943 |
| 2024-11-25 | 54.86 | $13.86 | 103547 |
| 2024-11-22 | 55.15 | $13.93 | 89106 |
| 2024-11-21 | 52.53 | $13.16 | 154285 |
| 2024-11-20 | 55.32 | $13.86 | 165786 |
| 2024-11-19 | 57.05 | $14.28 | 161314 |
| 2024-11-18 | 54.58 | $13.51 | 214801 |
| 2024-11-15 | 56.55 | $14.00 | 472486 |
| 2024-11-14 | 71.65 | $17.01 | 661243 |
| 2024-11-13 | 73.83 | $17.36 | 1.4M |
| 2024-11-12 | 75.13 | $17.57 | 1.6M |
| 2024-11-11 | 83.00 | $18.76 | 3.0M |
| 2024-11-08 | 62.17 | $12.18 | 29900 |
| 2024-11-07 | 60.19 | $11.90 | 41529 |
| 2024-11-06 | 60.19 | $11.90 | 111029 |
| 2024-11-05 | 48.73 | $10.57 | 10092 |
| 2024-11-04 | 45.60 | $10.29 | 6222 |
| 2024-11-01 | 46.27 | $10.36 | 13557 |
| 2024-10-31 | 46.27 | $10.36 | 9800 |
| 2024-10-30 | 48.19 | $10.57 | 24444 |
| 2024-10-29 | 51.58 | $10.92 | 78129 |
| 2024-10-28 | 42.33 | $10.08 | 10943 |
| 2024-10-25 | 41.44 | $10.01 | 14581 |
| 2024-10-24 | 44.01 | $10.29 | 6945 |
| 2024-10-23 | 43.17 | $10.22 | 5271 |
| 2024-10-22 | 45.77 | $10.50 | 4155 |
| 2024-10-21 | 47.12 | $10.64 | 4466 |
| 2024-10-18 | 49.91 | $10.92 | 21457 |
| 2024-10-17 | 44.44 | $10.43 | 17200 |
| 2024-10-16 | 47.24 | $10.71 | 14471 |
| 2024-10-15 | 44.76 | $10.50 | 9121 |
| 2024-10-14 | 46.13 | $10.64 | 6900 |
| 2024-10-11 | 44.51 | $10.50 | 1557 |
| 2024-10-10 | 45.16 | $10.57 | 3629 |
| 2024-10-09 | 45.79 | $10.64 | 6686 |
| 2024-10-08 | 46.40 | $10.71 | 2557 |
| 2024-10-07 | 45.71 | $10.64 | 2729 |
| 2024-10-04 | 44.35 | $10.50 | 11335 |
| 2024-10-03 | 42.27 | $10.29 | 11521 |
| 2024-10-02 | 43.82 | $10.50 | 8443 |
| 2024-10-01 | 44.34 | $10.57 | 15238 |
| 2024-09-30 | 48.09 | $11.06 | 6157 |
| 2024-09-27 | 48.65 | $11.13 | 10329 |
| 2024-09-26 | 50.90 | $11.41 | 13689 |
| 2024-09-25 | 46.17 | $10.85 | 5959 |
| 2024-09-24 | 46.71 | $10.92 | 12271 |
| 2024-09-23 | 44.89 | $10.71 | 7157 |
| 2024-09-20 | 48.00 | $11.13 | 11616 |
| 2024-09-19 | 46.83 | $10.99 | 6143 |
| 2024-09-18 | 44.47 | $10.71 | 4071 |
| 2024-09-17 | 43.87 | $10.64 | 19820 |
| 2024-09-16 | 48.28 | $11.27 | 9381 |
| 2024-09-13 | 48.80 | $11.34 | 8229 |
| 2024-09-12 | 46.63 | $11.06 | 7045 |
| 2024-09-11 | 46.63 | $11.06 | 5962 |
| 2024-09-10 | 45.58 | $10.92 | 8900 |
| 2024-09-09 | 41.22 | $10.36 | 22728 |
| 2024-09-06 | 45.08 | $10.99 | 11614 |
| 2024-09-05 | 45.08 | $10.99 | 6239 |
| 2024-09-04 | 45.51 | $11.06 | 3529 |
| 2024-09-03 | 42.94 | $10.71 | 17971 |
| 2024-08-30 | 49.11 | $11.69 | 7738 |
| 2024-08-29 | 47.04 | $11.41 | 9659 |
| 2024-08-28 | 47.50 | $11.48 | 3343 |
| 2024-08-27 | 44.42 | $11.06 | 15049 |
| 2024-08-26 | 52.18 | $12.18 | 5529 |
| 2024-08-23 | 51.68 | $12.11 | 5143 |
| 2024-08-22 | 50.69 | $11.97 | 4298 |
| 2024-08-21 | 54.37 | $12.46 | 21614 |
| 2024-08-20 | 54.37 | $12.46 | 21634 |
| 2024-08-19 | 53.05 | $12.25 | 17245 |
| 2024-08-16 | 49.35 | $11.69 | 14043 |
| 2024-08-15 | 49.35 | $11.69 | 15247 |
| 2024-08-14 | 43.86 | $10.92 | 11652 |
| 2024-08-13 | 44.28 | $10.99 | 7059 |
| 2024-08-12 | 47.70 | $11.55 | 18095 |
| 2024-08-09 | 50.49 | $11.97 | 24286 |
| 2024-08-08 | 41.26 | $10.78 | 12271 |
| 2024-08-07 | 40.65 | $10.71 | 14516 |
| 2024-08-06 | 41.90 | $10.92 | 13120 |
| 2024-08-05 | 40.15 | $10.71 | 17315 |
| 2024-08-02 | 38.98 | $10.57 | 19643 |
| 2024-08-01 | 42.96 | $11.27 | 10350 |
| 2024-07-31 | 46.58 | $11.83 | 14686 |
| 2024-07-30 | 47.53 | $11.97 | 7071 |
| 2024-07-29 | 49.95 | $12.32 | 13157 |
| 2024-07-26 | 48.97 | $12.18 | 23771 |
| 2024-07-25 | 48.97 | $12.18 | 31029 |
| 2024-07-24 | 51.25 | $12.53 | 9273 |
| 2024-07-23 | 52.17 | $12.67 | 23400 |
| 2024-07-22 | 55.00 | $13.09 | 89604 |
| 2024-07-19 | 47.84 | $11.97 | 16004 |
| 2024-07-18 | 45.79 | $11.69 | 16008 |
| 2024-07-17 | 43.69 | $11.41 | 32773 |
| 2024-07-16 | 41.53 | $11.13 | 17521 |
| 2024-07-15 | 41.00 | $11.06 | 36189 |
| 2024-07-12 | 42.10 | $11.27 | 12939 |
| 2024-07-11 | 41.60 | $11.20 | 8225 |
| 2024-07-10 | 42.29 | $11.34 | 13040 |
| 2024-07-09 | 41.83 | $11.27 | 7960 |
| 2024-07-08 | 43.13 | $11.55 | 5590 |
| 2024-07-05 | 44.11 | $11.76 | 13533 |
| 2024-07-03 | 45.08 | $11.97 | 7885 |
| 2024-07-02 | 41.41 | $11.34 | 16317 |
| 2024-07-01 | 46.67 | $12.46 | 9071 |
| 2024-06-28 | 47.39 | $12.60 | 9305 |
| 2024-06-27 | 47.73 | $12.67 | 4733 |
| 2024-06-26 | 47.37 | $12.60 | 25660 |
| 2024-06-25 | 45.17 | $12.18 | 14713 |
| 2024-06-24 | 40.89 | $11.41 | 23893 |
| 2024-06-21 | 32.71 | $10.15 | 64098 |
| 2024-06-20 | 46.21 | $12.95 | 6088 |
| 2024-06-18 | 46.21 | $12.95 | 10812 |
| 2024-06-17 | 46.21 | $12.95 | 8419 |
| 2024-06-14 | 46.21 | $12.95 | 5977 |
| 2024-06-13 | 49.09 | $13.44 | 8381 |
| 2024-06-12 | 50.82 | $13.72 | 6136 |
| 2024-06-11 | 51.68 | $13.86 | 5511 |
| 2024-06-10 | 49.22 | $13.44 | 7806 |
| 2024-06-07 | 50.03 | $13.58 | 4058 |
| 2024-06-06 | 50.42 | $13.65 | 8340 |
| 2024-06-05 | 50.80 | $13.72 | 9582 |
| 2024-06-04 | 48.60 | $13.30 | 14198 |
| 2024-06-03 | 45.53 | $12.74 | 20203 |
| 2024-05-31 | 51.78 | $13.93 | 4220 |
| 2024-05-30 | 51.78 | $13.93 | 22440 |
| 2024-05-29 | 51.78 | $13.93 | 5735 |
| 2024-05-28 | 51.78 | $13.93 | 11016 |
| 2024-05-24 | 53.55 | $14.28 | 20676 |
| 2024-05-23 | 47.04 | $12.95 | 16732 |
| 2024-05-22 | 48.74 | $13.30 | 4837 |
| 2024-05-21 | 48.03 | $13.16 | 13023 |
| 2024-05-20 | 48.35 | $13.23 | 21285 |
| 2024-05-17 | 48.66 | $13.30 | 11778 |
| 2024-05-16 | 48.66 | $13.30 | 9344 |
| 2024-05-15 | 48.36 | $13.23 | 12283 |
| 2024-05-14 | 47.49 | $13.02 | 12956 |
| 2024-05-13 | 50.73 | $13.86 | 22623 |
| 2024-05-10 | 47.32 | $13.02 | 10201 |
| 2024-05-09 | 46.43 | $12.81 | 7296 |
| 2024-05-08 | 47.96 | $13.23 | 9306 |
| 2024-05-07 | 43.23 | $12.11 | 25928 |
| 2024-05-06 | 47.32 | $13.23 | 17159 |
| 2024-05-03 | 49.83 | $13.86 | 24597 |
| 2024-05-02 | 50.11 | $13.93 | 8329 |
| 2024-05-01 | 49.02 | $13.65 | 17885 |
| 2024-04-30 | 49.28 | $13.72 | 26171 |
| 2024-04-29 | 45.19 | $12.67 | 27829 |
| 2024-04-26 | 44.91 | $12.60 | 8289 |
| 2024-04-25 | 44.91 | $12.60 | 12320 |
| 2024-04-24 | 47.78 | $13.51 | 14844 |
| 2024-04-23 | 47.04 | $13.30 | 16727 |
| 2024-04-22 | 49.26 | $14.00 | 45018 |
| 2024-04-19 | 50.62 | $14.42 | 64821 |
| 2024-04-18 | 46.90 | $13.30 | 36582 |
| 2024-04-17 | 40.82 | $11.69 | 18716 |
| 2024-04-16 | 39.09 | $11.27 | 38591 |
| 2024-04-15 | 33.55 | $10.01 | 34575 |
| 2024-04-12 | 36.34 | $11.13 | 69840 |
| 2024-04-11 | 39.04 | $12.11 | 11228 |
| 2024-04-10 | 38.10 | $11.90 | 20151 |
| 2024-04-09 | 39.64 | $12.46 | 9717 |
| 2024-04-08 | 40.42 | $12.74 | 15846 |
| 2024-04-05 | 38.41 | $12.25 | 12125 |
| 2024-04-04 | 38.95 | $12.46 | 37689 |
| 2024-04-03 | 37.00 | $11.97 | 19592 |
| 2024-04-02 | 35.62 | $11.62 | 62532 |
| 2024-04-01 | 36.38 | $11.97 | 83258 |
| 2024-03-28 | 39.35 | $13.27 | 32655 |
| 2024-03-27 | 39.58 | $13.37 | 99735 |
| 2024-03-26 | 44.37 | $15.26 | 32866 |
| 2024-03-25 | 45.13 | $15.54 | 132751 |
| 2024-03-22 | 55.65 | $18.76 | 17725 |
| 2024-03-21 | 55.92 | $18.83 | 40145 |
| 2024-03-20 | 52.42 | $17.71 | 18422 |
| 2024-03-19 | 49.32 | $16.80 | 12153 |
| 2024-03-18 | 49.56 | $16.87 | 30756 |
| 2024-03-15 | 55.63 | $18.55 | 39307 |
| 2024-03-14 | 53.37 | $17.85 | 34243 |
| 2024-03-13 | 57.55 | $18.90 | 76924 |
| 2024-03-12 | 52.35 | $17.36 | 7924 |
| 2024-03-11 | 52.63 | $17.43 | 29133 |
| 2024-03-08 | 50.37 | $16.80 | 24373 |
| 2024-03-07 | 49.87 | $16.66 | 16861 |
| 2024-03-06 | 50.11 | $16.73 | 31824 |
| 2024-03-05 | 53.04 | $17.57 | 21458 |
| 2024-03-04 | 52.82 | $17.50 | 23951 |
| 2024-03-01 | 50.18 | $16.66 | 15372 |
| 2024-02-29 | 50.63 | $16.80 | 29722 |
| 2024-02-28 | 52.64 | $17.43 | 66258 |
| 2024-02-27 | 55.19 | $18.20 | 34595 |
| 2024-02-26 | 52.82 | $17.36 | 40212 |
| 2024-02-23 | 50.33 | $16.52 | 27424 |
| 2024-02-22 | 48.38 | $15.89 | 12750 |
| 2024-02-21 | 48.17 | $15.82 | 9692 |
| 2024-02-20 | 48.55 | $15.96 | 17970 |
| 2024-02-16 | 51.26 | $16.94 | 18829 |
| 2024-02-15 | 48.94 | $16.10 | 112586 |
| 2024-02-14 | 56.14 | $18.48 | 60695 |
| 2024-02-13 | 52.00 | $17.01 | 38981 |
| 2024-02-12 | 56.07 | $18.20 | 81173 |
| 2024-02-09 | 49.17 | $16.03 | 66064 |
| 2024-02-08 | 45.50 | $15.05 | 30371 |
| 2024-02-07 | 43.85 | $14.63 | 40993 |
| 2024-02-06 | 42.47 | $14.28 | 24209 |
| 2024-02-05 | 41.93 | $14.14 | 30169 |
| 2024-02-02 | 43.89 | $14.84 | 21409 |
| 2024-02-01 | 43.64 | $14.77 | 15302 |
| 2024-01-31 | 44.98 | $15.26 | 17754 |
| 2024-01-30 | 45.55 | $15.47 | 25266 |
| 2024-01-29 | 49.08 | $16.73 | 44158 |
| 2024-01-26 | 46.68 | $15.96 | 22644 |
| 2024-01-25 | 44.65 | $15.33 | 17974 |
| 2024-01-24 | 42.81 | $14.77 | 41598 |
| 2024-01-23 | 46.28 | $16.10 | 27749 |
| 2024-01-22 | 46.28 | $16.10 | 26130 |
| 2024-01-19 | 45.23 | $15.75 | 34989 |
| 2024-01-18 | 46.09 | $16.10 | 50962 |
| 2024-01-17 | 45.10 | $15.75 | 85646 |
| 2024-01-16 | 41.85 | $14.63 | 69117 |
| 2024-01-12 | 43.53 | $15.40 | 230237 |
| 2024-01-11 | 51.38 | $18.48 | 838666 |
| 2024-01-10 | 51.38 | $18.48 | 61148 |
| 2024-01-09 | 51.02 | $18.34 | 29816 |
| 2024-01-08 | 54.90 | $19.74 | 42061 |
| 2024-01-05 | 52.86 | $18.90 | 33260 |
| 2024-01-04 | 50.92 | $18.13 | 66098 |
| 2024-01-03 | 52.32 | $18.66 | 75487 |
| 2024-01-02 | 61.86 | $21.77 | 119415 |
| 2023-12-29 | 64.90 | $22.61 | 304816 |
| 2023-12-28 | 60.61 | $20.65 | 341084 |
| 2023-12-27 | 60.12 | $20.44 | 234830 |
| 2023-12-26 | 47.59 | $16.24 | 52852 |
| 2023-12-22 | 48.31 | $16.45 | 23505 |
| 2023-12-21 | 43.13 | $15.12 | 23510 |
| 2023-12-20 | 40.13 | $14.42 | 28080 |
| 2023-12-19 | 40.54 | $14.56 | 24449 |
| 2023-12-18 | 39.96 | $14.42 | 27097 |
| 2023-12-15 | 40.71 | $14.70 | 68009 |
| 2023-12-14 | 47.25 | $16.87 | 38829 |
| 2023-12-13 | 52.13 | $18.20 | 26232 |
| 2023-12-12 | 54.97 | $18.90 | 8740 |
| 2023-12-11 | 55.26 | $18.97 | 28276 |
| 2023-12-08 | 62.33 | $20.58 | 81691 |
| 2023-12-07 | 50.90 | $17.50 | 13296 |
| 2023-12-06 | 51.92 | $17.71 | 21279 |
| 2023-12-05 | 51.31 | $17.57 | 40604 |
| 2023-12-04 | 47.10 | $16.66 | 57534 |
| 2023-12-01 | 41.58 | $15.61 | 17208 |
| 2023-11-30 | 41.19 | $15.54 | 4454 |
| 2023-11-29 | 39.27 | $15.19 | 5926 |
| 2023-11-28 | 40.79 | $15.61 | 6738 |
| 2023-11-27 | 41.81 | $15.89 | 8903 |
| 2023-11-24 | 42.06 | $15.96 | 4664 |
| 2023-11-22 | 39.66 | $15.47 | 7705 |
| 2023-11-21 | 40.34 | $15.68 | 13766 |
| 2023-11-20 | 37.26 | $15.05 | 23932 |
| 2023-11-17 | 34.78 | $14.56 | 25093 |
| 2023-11-16 | 39.44 | $16.10 | 6654 |
| 2023-11-15 | 39.44 | $16.10 | 16290 |
| 2023-11-14 | 42.23 | $16.94 | 12846 |
| 2023-11-13 | 41.72 | $16.83 | 14601 |
| 2023-11-10 | 46.34 | $18.13 | 9221 |
| 2023-11-09 | 45.72 | $17.99 | 23379 |
| 2023-11-08 | 46.22 | $18.13 | 3409 |
| 2023-11-07 | 47.72 | $18.55 | 7075 |
| 2023-11-06 | 42.41 | $17.29 | 14862 |
| 2023-11-03 | 47.22 | $18.62 | 13606 |
| 2023-11-02 | 43.36 | $17.78 | 4074 |
| 2023-11-01 | 41.33 | $17.36 | 1573 |
| 2023-10-31 | 44.09 | $18.13 | 1220 |
| 2023-10-30 | 43.10 | $17.92 | 3486 |
| 2023-10-27 | 41.81 | $17.64 | 4616 |
| 2023-10-26 | 42.50 | $17.85 | 6859 |
| 2023-10-25 | 44.60 | $18.48 | 6240 |
| 2023-10-24 | 47.05 | $19.18 | 16413 |
| 2023-10-23 | 41.21 | $17.85 | 24825 |
| 2023-10-20 | 44.66 | $18.83 | 3283 |
| 2023-10-19 | 45.17 | $18.97 | 1354 |
| 2023-10-18 | 44.87 | $18.90 | 3885 |
| 2023-10-17 | 45.34 | $19.04 | 4669 |
| 2023-10-16 | 45.07 | $18.97 | 13272 |
| 2023-10-13 | 41.73 | $18.13 | 5019 |
| 2023-10-12 | 41.93 | $18.20 | 2283 |
| 2023-10-11 | 43.12 | $18.62 | 4576 |
| 2023-10-10 | 44.31 | $19.04 | 5712 |
| 2023-10-09 | 44.07 | $18.97 | 7329 |
| 2023-10-06 | 44.63 | $19.18 | 9206 |
| 2023-10-05 | 42.79 | $18.62 | 7543 |
| 2023-10-04 | 43.47 | $18.90 | 7487 |
| 2023-10-03 | 40.05 | $17.85 | 6853 |
| 2023-10-02 | 43.38 | $19.25 | 17340 |
| 2023-09-29 | 40.56 | $18.41 | 11113 |
| 2023-09-28 | 38.12 | $17.71 | 11453 |
| 2023-09-27 | 30.55 | $15.75 | 24470 |
| 2023-09-26 | 30.67 | $15.82 | 28510 |
| 2023-09-25 | 30.12 | $15.68 | 37142 |
| 2023-09-22 | 32.59 | $17.08 | 123036 |
| 2023-09-21 | 29.86 | $16.38 | 28849 |
| 2023-09-20 | 33.62 | $18.41 | 30817 |
| 2023-09-19 | 34.18 | $18.69 | 28341 |
| 2023-09-18 | 34.73 | $18.97 | 36784 |
| 2023-09-15 | 40.68 | $21.63 | 59482 |
| 2023-09-14 | 39.38 | $21.28 | 26654 |
| 2023-09-13 | 38.62 | $21.07 | 12203 |
| 2023-09-12 | 38.37 | $21.00 | 11565 |
| 2023-09-11 | 38.82 | $21.21 | 14302 |
| 2023-09-08 | 37.67 | $20.86 | 11712 |
| 2023-09-07 | 37.94 | $21.00 | 18090 |
| 2023-09-06 | 32.44 | $19.32 | 6029 |
| 2023-09-05 | 33.62 | $20.02 | 8799 |
| 2023-09-01 | 31.98 | $19.53 | 10403 |
| 2023-08-31 | 31.75 | $19.46 | 11789 |
| 2023-08-30 | 31.85 | $19.53 | 14806 |
| 2023-08-29 | 33.59 | $20.72 | 27377 |
| 2023-08-28 | 28.09 | $18.97 | 23473 |
| 2023-08-25 | 29.48 | $20.02 | 4671 |
| 2023-08-24 | 29.26 | $19.95 | 4212 |
| 2023-08-23 | 29.89 | $20.44 | 10585 |
| 2023-08-22 | 29.27 | $20.23 | 9812 |
| 2023-08-21 | 29.68 | $20.58 | 21779 |
| 2023-08-18 | 32.00 | $22.47 | 10483 |
| 2023-08-17 | 33.37 | $23.52 | 24069 |
| 2023-08-16 | 33.19 | $23.45 | 8079 |
| 2023-08-15 | 34.17 | $24.22 | 17797 |
| 2023-08-14 | 36.28 | $25.83 | 19373 |
| 2023-08-11 | 34.44 | $25.06 | 7891 |
| 2023-08-10 | 33.27 | $24.57 | 31045 |
| 2023-08-09 | 34.18 | $25.34 | 4280 |
| 2023-08-08 | 34.34 | $25.48 | 13290 |
| 2023-08-07 | 34.19 | $25.41 | 16820 |
| 2023-08-04 | 35.49 | $26.60 | 16687 |
| 2023-08-03 | 34.66 | $26.18 | 14440 |
| 2023-08-02 | 33.44 | $25.55 | 12072 |
| 2023-08-01 | 34.11 | $26.25 | 30607 |
| 2023-07-31 | 34.24 | $26.39 | 28569 |
| 2023-07-28 | 35.67 | $27.93 | 26713 |
| 2023-07-27 | 34.49 | $27.23 | 153766 |
| 2023-07-26 | 37.42 | $30.38 | 174303 |
| 2023-07-25 | 30.98 | $26.74 | 45525 |
| 2023-07-24 | 30.46 | $26.46 | 131526 |
| 2023-07-21 | 28.40 | $25.34 | 528357 |
| 2023-07-20 | 20.57 | $21.42 | 17411 |
| 2023-07-19 | 20.92 | $22.05 | 28404 |
| 2023-07-18 | 20.49 | $21.84 | 36194 |
| 2023-07-17 | 21.44 | $23.66 | 21153 |
| 2023-07-14 | 21.55 | $23.87 | 46544 |
| 2023-07-13 | 21.98 | $24.71 | 108197 |
| 2023-07-12 | 17.43 | $22.26 | 28634 |
| 2023-07-11 | 17.57 | $22.61 | 78601 |
| 2023-07-10 | 18.01 | $23.73 | 192078 |
| 2023-07-07 | 10.19 | $19.60 | 58443 |
| 2023-07-06 | 10.21 | $19.67 | 101535 |
| 2023-07-05 | 10.97 | $23.03 | 113575 |
| 2023-07-03 | 11.53 | $25.27 | 358292 |
| 2023-06-30 | 6.22 | $22.61 | 71343 |
| 2023-06-29 | 7.08 | $28.28 | 53714 |
| 2023-06-28 | 3.31 | $26.60 | 53914 |
| 2023-06-27 | 3.44 | $28.14 | 50000 |
| 2023-06-26 | 3.97 | $34.09 | 78629 |
| 2023-06-23 | 6.20 | $48.65 | 19614 |
| 2023-06-22 | 56.36 | $72.87 | 25614 |
| 2023-06-21 | 55.37 | $72.80 | 45114 |
| 2023-06-20 | 54.38 | $72.73 | 15700 |
| 2023-06-16 | 51.32 | $72.52 | 229 |
| 2023-06-15 | 52.44 | $72.59 | — |
| 2023-06-14 | 52.44 | $72.59 | 72129 |
| 2023-06-13 | 52.44 | $72.59 | 1714 |
| 2023-06-12 | 53.43 | $72.66 | 101543 |
| 2023-06-09 | 50.77 | $72.45 | 157 |
| 2023-06-08 | 50.77 | $72.45 | 214 |
| 2023-06-07 | 50.77 | $72.45 | 329 |
| 2023-06-06 | 41.17 | $71.75 | — |
| 2023-06-05 | 41.17 | $71.75 | 871 |
| 2023-06-02 | 49.97 | $72.45 | 957 |
| 2023-06-01 | 49.97 | $72.45 | 214 |
| 2023-05-31 | 48.98 | $72.38 | 386 |
| 2023-05-30 | 55.16 | $72.80 | 371 |
| 2023-05-26 | 49.06 | $72.38 | 3214 |
| 2023-05-25 | 52.45 | $72.59 | 1314 |
| 2023-05-24 | 58.90 | $72.94 | 1771 |
| 2023-05-23 | 52.20 | $72.52 | 157 |
| 2023-05-22 | 53.58 | $72.59 | 119157 |
| 2023-05-19 | 54.96 | $72.66 | 50900 |
| 2023-05-18 | 56.35 | $72.73 | 551314 |
| 2023-05-17 | 55.28 | $72.66 | 626271 |
| 2023-05-16 | 55.28 | $72.66 | 255929 |
| 2023-05-15 | 55.28 | $72.66 | 27971 |
| 2023-05-12 | 55.28 | $72.66 | 64686 |
| 2023-05-11 | 54.37 | $72.59 | 112871 |
| 2023-05-10 | 56.55 | $72.73 | 9800 |
| 2023-05-09 | 54.83 | $72.59 | 425629 |
| 2023-05-08 | 54.83 | $72.59 | 62414 |
| 2023-05-05 | 54.83 | $72.59 | 146486 |
| 2023-05-04 | 54.05 | $72.52 | 914 |
| 2023-05-03 | 53.28 | $72.45 | 586 |
| 2023-05-02 | 53.28 | $72.45 | 47314 |
| 2023-05-01 | 53.28 | $72.45 | 10671 |
| 2023-04-28 | 54.05 | $72.52 | 671 |
| 2023-04-27 | 54.05 | $72.52 | 58443 |
| 2023-04-26 | 53.44 | $72.45 | 38371 |
| 2023-04-25 | 54.13 | $72.52 | 236071 |
| 2023-04-24 | 52.39 | $72.31 | 72300 |
| 2023-04-21 | 53.03 | $72.38 | 64943 |
| 2023-04-20 | 51.92 | $72.24 | 114 |
| 2023-04-19 | 54.35 | $72.52 | 1443 |
| 2023-04-18 | 53.84 | $72.45 | 257 |
| 2023-04-17 | 55.02 | $72.59 | 743 |
| 2023-04-14 | 54.06 | $72.45 | 429 |
| 2023-04-13 | 54.06 | $72.45 | 49057 |
| 2023-04-12 | 50.25 | $71.89 | 2286 |
| 2023-04-11 | 55.14 | $72.52 | 11429 |
| 2023-04-10 | 57.50 | $72.80 | 4886 |
| 2023-04-06 | 48.61 | $71.61 | 5414 |
| 2023-04-05 | 52.95 | $72.10 | 1186 |
| 2023-04-04 | 58.62 | $72.66 | 186 |
| 2023-04-03 | 56.98 | $72.45 | 8800 |
| 2023-03-31 | 56.98 | $72.45 | 4686 |
| 2023-03-30 | 54.25 | $72.10 | 557 |
| 2023-03-29 | 52.53 | $71.89 | 4200 |
| 2023-03-28 | 51.95 | $71.82 | 23657 |
| 2023-03-27 | 28.11 | $69.79 | 1843 |
| 2023-03-24 | 67.78 | $72.31 | 3786 |
| 2023-03-23 | 66.53 | $72.24 | 88800 |
| 2023-03-22 | 62.39 | $72.03 | 103214 |
| 2023-03-21 | 64.93 | $72.10 | 300 |
| 2023-03-20 | 67.56 | $72.17 | 107057 |
| 2023-03-17 | 59.86 | $71.82 | 5643 |
| 2023-03-16 | 62.69 | $71.89 | 1057 |
| 2023-03-15 | 59.01 | $71.75 | 57 |
| 2023-03-14 | 59.01 | $71.75 | 700 |
| 2023-03-13 | 55.01 | $71.61 | 29 |
| 2023-03-10 | 60.63 | $71.75 | 2071 |
| 2023-03-09 | 60.63 | $71.75 | 43 |
| 2023-03-08 | 60.63 | $71.75 | 83486 |
| 2023-03-07 | 58.83 | $71.68 | 14 |
| 2023-03-06 | 58.83 | $71.68 | 57 |
| 2023-03-03 | 61.36 | $71.75 | 57 |
| 2023-03-02 | 59.71 | $71.68 | 4571 |
| 2023-03-01 | 62.24 | $71.75 | 11300 |
| 2023-02-28 | 60.66 | $71.68 | 5086 |
| 2023-02-27 | 63.17 | $71.75 | 3386 |
| 2023-02-24 | 58.24 | $71.54 | 2571 |
| 2023-02-23 | 58.24 | $71.54 | 8543 |
| 2023-02-22 | 60.69 | $71.61 | 3843 |
| 2023-02-21 | 63.20 | $71.68 | 5614 |
| 2023-02-17 | 63.20 | $71.68 | 59414 |
| 2023-02-16 | 63.20 | $71.68 | 6286 |
| 2023-02-15 | 63.20 | $71.68 | 13929 |
| 2023-02-14 | 61.92 | $71.61 | 5929 |
| 2023-02-13 | 64.04 | $71.68 | 4043 |
| 2023-02-10 | 62.83 | $71.61 | 20743 |
| 2023-02-09 | 64.91 | $71.68 | 17771 |
| 2023-02-08 | 63.77 | $71.61 | 4357 |
| 2023-02-07 | 58.67 | $71.33 | 4386 |
| 2023-02-06 | 62.88 | $71.47 | 4686 |
| 2023-02-03 | 60.16 | $71.33 | 4300 |
| 2023-02-02 | 62.33 | $71.40 | 7814 |
| 2023-02-01 | 62.33 | $71.40 | 4986 |
| 2023-01-31 | 66.65 | $71.54 | 5186 |
| 2023-01-30 | 66.65 | $71.54 | 89229 |
| 2023-01-27 | 63.19 | $71.33 | 45586 |
| 2023-01-26 | 67.64 | $71.47 | 2386 |
| 2023-01-25 | 66.52 | $71.40 | 3714 |
| 2023-01-24 | 66.52 | $71.40 | 6343 |
| 2023-01-23 | 64.29 | $71.26 | 6714 |
| 2023-01-20 | 66.39 | $71.33 | 20343 |
| 2023-01-19 | 66.39 | $71.33 | 18729 |
| 2023-01-18 | 66.39 | $71.33 | 5400 |
| 2023-01-17 | 70.32 | $71.47 | 5286 |
| 2023-01-13 | 67.59 | $71.26 | 5543 |
| 2023-01-12 | 67.59 | $71.26 | 50614 |
| 2023-01-11 | 66.66 | $71.19 | 2614 |
| 2023-01-10 | 64.75 | $71.05 | 1557 |
| 2023-01-09 | 68.48 | $71.19 | 20243 |
| 2023-01-06 | 64.61 | $70.91 | 1243 |
| 2023-01-05 | 75.65 | $71.26 | 19071 |
| 2023-01-04 | 73.02 | $71.05 | 1257 |
| 2023-01-03 | 78.38 | $71.19 | 7557 |
| 2022-12-30 | 72.66 | $70.77 | 743 |
| 2022-12-29 | 83.10 | $70.98 | 871 |
| 2022-12-28 | 78.12 | $70.63 | 657 |
| 2022-12-27 | 76.83 | $70.56 | 29 |
| 2022-12-23 | 72.12 | $70.35 | 86 |
| 2022-12-22 | 72.12 | $70.35 | 1014 |
| 2022-12-21 | 70.30 | $70.28 | 757 |
| 2022-12-20 | 66.11 | $70.14 | 543 |
| 2022-12-19 | 70.86 | $70.21 | 1671 |
| 2022-12-16 | 68.72 | $70.14 | 43 |
| 2022-12-15 | 68.72 | $70.14 | 9000 |
| 2022-12-14 | 68.72 | $70.14 | 27229 |
| 2022-12-13 | 66.63 | $70.07 | 671 |
| 2022-12-12 | 64.36 | $70.00 | 7629 |
| 2022-12-09 | 64.36 | $70.00 | 1071 |
| 2022-12-08 | 64.36 | $70.00 | 1114 |
| 2022-12-07 | 62.15 | $69.93 | 486 |
| 2022-12-06 | 59.78 | $69.86 | 1486 |
| 2022-12-05 | 57.24 | $69.79 | — |
| 2022-12-02 | 57.24 | $69.79 | 29 |
| 2022-12-01 | 54.66 | $69.72 | 5814 |
| 2022-11-30 | 48.78 | $69.58 | 27300 |
| 2022-11-29 | 55.63 | $69.72 | 1471 |
| 2022-11-28 | 55.63 | $69.72 | 34457 |
| 2022-11-25 | 49.19 | $69.58 | 357 |
| 2022-11-23 | 52.84 | $69.65 | 14 |
| 2022-11-22 | 52.84 | $69.65 | 57 |
| 2022-11-21 | 52.84 | $69.65 | 14 |
| 2022-11-18 | 52.84 | $69.65 | — |
| 2022-11-17 | 52.84 | $69.65 | 43 |
| 2022-11-16 | 52.84 | $69.65 | 1200 |
| 2022-11-15 | 50.12 | $69.58 | 6714 |
| 2022-11-14 | 47.23 | $69.51 | 129 |
| 2022-11-11 | 49.98 | $69.58 | 29 |
| 2022-11-10 | 47.05 | $69.51 | 6471 |
| 2022-11-09 | 47.05 | $69.51 | 457 |
| 2022-11-08 | 52.61 | $69.65 | 1843 |
| 2022-11-07 | 55.74 | $69.72 | 86 |
| 2022-11-04 | 55.74 | $69.72 | 1186 |
| 2022-11-03 | 55.74 | $69.72 | 2114 |
| 2022-11-02 | 55.74 | $69.72 | 2271 |
| 2022-11-01 | 55.74 | $69.72 | 29 |
| 2022-10-31 | 53.60 | $69.65 | 35629 |
| 2022-10-28 | 53.60 | $69.65 | 157 |
| 2022-10-27 | 53.60 | $69.65 | 4557 |
| 2022-10-26 | 49.42 | $69.51 | 1671 |
| 2022-10-25 | 47.16 | $69.44 | 57100 |
| 2022-10-24 | 51.54 | $69.58 | 100 |
| 2022-10-21 | 49.30 | $69.51 | 157 |
| 2022-10-20 | 56.77 | $69.72 | — |
| 2022-10-19 | 56.77 | $69.72 | 829 |
| 2022-10-18 | 49.92 | $69.51 | 1000 |
| 2022-10-17 | 55.49 | $69.65 | — |
| 2022-10-14 | 55.49 | $69.65 | 14 |
| 2022-10-13 | 55.49 | $69.65 | 443 |
| 2022-10-12 | 55.49 | $69.65 | 1557 |
| 2022-10-11 | 51.04 | $69.51 | 114 |
| 2022-10-10 | 53.59 | $69.58 | 100 |
| 2022-10-07 | 48.73 | $69.44 | 286 |
| 2022-10-06 | 48.73 | $69.44 | 71 |
| 2022-10-05 | 48.73 | $69.44 | 1729 |
| 2022-10-04 | 51.02 | $69.51 | 157 |
| 2022-10-03 | 53.40 | $69.58 | 129 |
| 2022-09-30 | 53.40 | $69.58 | 29 |
| 2022-09-29 | 46.66 | $69.37 | 186 |
| 2022-09-28 | 51.37 | $69.51 | 386 |
| 2022-09-27 | 46.22 | $69.37 | — |
| 2022-09-26 | 46.22 | $69.37 | 3029 |
| 2022-09-23 | 48.54 | $69.44 | 200 |
| 2022-09-22 | 48.54 | $69.44 | 129 |
| 2022-09-21 | 56.17 | $69.65 | 271 |
| 2022-09-20 | 48.47 | $69.44 | 186 |
| 2022-09-19 | 58.17 | $69.65 | 86 |
| 2022-09-16 | 58.17 | $69.65 | 771 |
| 2022-09-15 | 58.17 | $69.65 | 629 |
| 2022-09-14 | 55.63 | $69.58 | — |
| 2022-09-13 | 55.63 | $69.58 | 343 |
| 2022-09-12 | 55.63 | $69.58 | 186 |
| 2022-09-09 | 55.63 | $69.58 | — |
| 2022-09-08 | 55.63 | $69.58 | 314 |
| 2022-09-07 | 58.38 | $69.65 | 129 |
| 2022-09-06 | 58.38 | $69.65 | 414 |
| 2022-09-02 | 58.38 | $69.65 | 300 |
| 2022-09-01 | 56.54 | $69.58 | 214 |
| 2022-08-31 | 52.56 | $69.44 | 557 |
| 2022-08-30 | 52.56 | $69.44 | 386 |
| 2022-08-29 | 54.83 | $69.51 | 429 |
| 2022-08-26 | 57.17 | $69.58 | 4829 |
| 2022-08-25 | 57.17 | $69.58 | 48571 |
| 2022-08-24 | 46.96 | $69.23 | 57 |
| 2022-08-23 | 68.74 | $69.72 | 5143 |
| 2022-08-22 | 54.38 | $69.37 | — |
| 2022-08-19 | 54.38 | $69.37 | — |
| 2022-08-18 | 54.38 | $69.37 | 743 |
| 2022-08-17 | 59.03 | $69.44 | 75829 |
| 2022-08-16 | 70.49 | $69.58 | 4086 |
| 2022-08-15 | 63.82 | $69.44 | — |
| 2022-08-12 | 63.82 | $69.44 | 29 |
| 2022-08-11 | 63.82 | $69.44 | 14486 |
| 2022-08-10 | 63.82 | $69.44 | 40643 |
| 2022-08-09 | 63.82 | $69.44 | 2629 |
| 2022-08-08 | 63.82 | $69.44 | — |
| 2022-08-05 | 63.82 | $69.44 | — |
| 2022-08-04 | 63.82 | $69.44 | — |
| 2022-08-03 | 63.82 | $69.44 | 137057 |
| 2022-08-02 | 57.81 | $69.30 | — |
| 2022-08-01 | 57.81 | $69.30 | — |
| 2022-07-29 | 57.81 | $69.30 | 486 |
| 2022-07-28 | 54.58 | $69.23 | — |
| 2022-07-27 | 54.58 | $69.23 | — |
| 2022-07-26 | 54.58 | $69.23 | — |
| 2022-07-25 | 54.58 | $69.23 | — |
| 2022-07-22 | 54.58 | $69.23 | 57 |
| 2022-07-21 | 51.71 | $69.16 | — |
| 2022-07-20 | 51.71 | $69.16 | 29 |
| 2022-07-19 | 58.36 | $69.30 | 57 |
| 2022-07-18 | 58.36 | $69.30 | 486 |
| 2022-07-15 | 45.79 | $69.02 | — |
| 2022-07-14 | 45.79 | $69.02 | 2143 |
| 2022-07-13 | 45.79 | $69.02 | 29 |
| 2022-07-12 | 45.79 | $69.02 | — |
| 2022-07-11 | 45.79 | $69.02 | — |
| 2022-07-08 | 45.79 | $69.02 | — |
| 2022-07-07 | 45.79 | $69.02 | 157 |
| 2022-07-06 | 66.95 | $69.44 | — |
| 2022-07-05 | 66.95 | $69.44 | 23314 |
| 2022-07-01 | 58.24 | $69.23 | — |
| 2022-06-30 | 58.24 | $69.23 | 243 |
| 2022-06-29 | 69.22 | $69.37 | — |
| 2022-06-28 | 69.22 | $69.37 | 386 |
| 2022-06-27 | 66.36 | $69.30 | 1157 |
| 2022-06-24 | 63.10 | $69.23 | 386 |
| 2022-06-23 | 49.03 | $69.02 | — |
| 2022-06-22 | 49.03 | $69.02 | 86 |
| 2022-06-21 | 42.43 | $68.95 | 43614 |
| 2022-06-17 | 42.43 | $68.95 | 286 |
| 2022-06-16 | 42.43 | $68.95 | 43629 |
| 2022-06-15 | 42.43 | $68.95 | 57 |
| 2022-06-14 | 42.43 | $68.95 | — |
| 2022-06-13 | 42.43 | $68.95 | — |
| 2022-06-10 | 42.43 | $68.95 | — |
| 2022-06-09 | 42.43 | $68.95 | — |
| 2022-06-08 | 42.43 | $68.95 | — |
| 2022-06-07 | 42.43 | $68.95 | 14 |
| 2022-06-06 | 37.59 | $68.88 | — |
| 2022-06-03 | 37.59 | $68.88 | — |
| 2022-06-02 | 37.59 | $68.88 | 43429 |
| 2022-06-01 | 37.59 | $68.88 | — |
| 2022-05-31 | 37.59 | $68.88 | 7286 |
| 2022-05-27 | 61.66 | $69.30 | — |
| 2022-05-26 | 61.66 | $69.30 | — |
| 2022-05-25 | 61.66 | $69.30 | — |
| 2022-05-24 | 61.66 | $69.30 | — |
| 2022-05-23 | 61.66 | $69.30 | — |
| 2022-05-20 | 61.66 | $69.30 | — |
| 2022-05-19 | 61.66 | $69.30 | — |
| 2022-05-18 | 61.66 | $69.30 | 371 |
| 2022-05-17 | 33.33 | $68.88 | 29 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.34
2026-06-18
Close Price
$0.13
Vol: 110669
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -96.34 | $0.13 | 110669 |
| 2026-06-17 | -94.52 | $0.14 | 36084 |
| 2026-06-16 | -91.65 | $0.16 | 51702 |
| 2026-06-15 | -87.61 | $0.20 | 137741 |
| 2026-06-12 | -96.66 | $0.22 | 54522 |
| 2026-06-11 | -95.41 | $0.26 | 61916 |
| 2026-06-10 | -96.98 | $0.25 | 88767 |
| 2026-06-09 | -97.32 | $0.25 | 124751 |
| 2026-06-08 | -95.96 | $0.32 | 35051 |
| 2026-06-05 | -96.76 | $0.29 | 95339 |
| 2026-06-04 | -97.83 | $0.24 | 120898 |
| 2026-06-03 | -97.94 | $0.24 | 82332 |
| 2026-06-02 | -98.71 | $0.20 | 172815 |
| 2026-06-01 | -99.06 | $0.18 | 121922 |
| 2026-05-29 | -99.78 | $0.17 | 209285 |
| 2026-05-28 | -99.85 | $0.17 | 220694 |
| 2026-05-27 | -98.61 | $0.25 | 296684 |
| 2026-05-26 | -98.04 | $0.29 | 443349 |
| 2026-05-22 | -99.42 | $0.49 | 1.5M |
| 2026-05-21 | -99.38 | $0.58 | 1.4M |
| 2026-05-20 | -97.64 | $0.72 | 3.4M |
| 2026-05-19 | -99.86 | $0.56 | 1.9M |
| 2026-05-18 | -98.25 | $0.78 | 6.7M |
| 2026-05-15 | -93.55 | $2.93 | 765600 |
| 2026-05-14 | -96.84 | $2.78 | 815301 |
| 2026-05-13 | -99.82 | $2.62 | 1.1M |
| 2026-05-12 | -79.35 | $4.65 | 108818 |
| 2026-05-11 | -71.58 | $4.90 | 276826 |
| 2026-05-08 | -56.41 | $5.09 | 352400 |
| 2026-05-07 | -53.57 | $5.22 | 210437 |
| 2026-05-06 | -50.77 | $5.33 | 394900 |
| 2026-05-05 | -41.37 | $5.88 | 271423 |
| 2026-05-04 | -29.92 | $6.46 | 297600 |
| 2026-05-01 | -26.02 | $6.70 | 198006 |
| 2026-04-30 | -25.55 | $6.67 | 286648 |
| 2026-04-29 | -36.99 | $5.94 | 243342 |
| 2026-04-28 | -35.74 | $6.02 | 420579 |
| 2026-04-27 | -23.63 | $6.79 | 339200 |
| 2026-04-24 | -15.81 | $7.29 | 362302 |
| 2026-04-23 | -14.24 | $7.39 | 673521 |
| 2026-04-22 | -10.95 | $7.60 | 1.3M |
| 2026-04-21 | -17.55 | $6.42 | 847041 |
| 2026-04-20 | -17.73 | $6.41 | 1.9M |
| 2026-04-17 | -9.36 | $5.30 | 803348 |
| 2026-04-16 | -3.68 | $5.05 | 760000 |
| 2026-04-15 | -9.27 | $4.16 | 483600 |
| 2026-04-14 | -28.23 | $3.69 | 715300 |
| 2026-04-13 | -22.22 | $3.94 | 4.4M |
| 2026-04-10 | -74.56 | $2.63 | 276220 |
| 2026-04-09 | -68.90 | $2.84 | 373958 |
| 2026-04-08 | -73.57 | $2.74 | 389300 |
| 2026-04-07 | -85.76 | $2.37 | 220149 |
| 2026-04-06 | -83.18 | $2.46 | 297600 |
| 2026-04-02 | -92.56 | $2.16 | 93491 |
| 2026-04-01 | -95.78 | $2.07 | 188199 |
| 2026-03-31 | -92.88 | $2.18 | 133600 |
| 2026-03-30 | -96.83 | $2.03 | 143794 |
| 2026-03-27 | -99.46 | $2.02 | 222400 |
| 2026-03-26 | -96.42 | $2.47 | 183541 |
| 2026-03-25 | -97.78 | $2.62 | 232616 |
| 2026-03-24 | -98.98 | $2.80 | 216162 |
| 2026-03-23 | -92.57 | $3.27 | 152217 |
| 2026-03-20 | -98.58 | $3.12 | 124709 |
| 2026-03-19 | -97.66 | $3.24 | 164975 |
| 2026-03-18 | -99.68 | $3.53 | 181798 |
| 2026-03-17 | -89.56 | $4.06 | 132719 |
| 2026-03-16 | -90.76 | $4.03 | 302110 |
| 2026-03-13 | -95.24 | $4.38 | 161600 |
| 2026-03-12 | -88.49 | $4.55 | 101475 |
| 2026-03-11 | -73.41 | $4.93 | 108961 |
| 2026-03-10 | -76.98 | $4.84 | 157083 |
| 2026-03-09 | -81.35 | $4.73 | 189966 |
| 2026-03-06 | -74.21 | $4.91 | 169068 |
| 2026-03-05 | -57.54 | $5.33 | 190400 |
| 2026-03-04 | -56.92 | $5.35 | 258000 |
| 2026-03-03 | -81.69 | $4.76 | 105272 |
| 2026-03-02 | -81.79 | $4.81 | 236918 |
| 2026-02-27 | -96.06 | $4.39 | 257565 |
| 2026-02-26 | -93.24 | $5.15 | 201493 |
| 2026-02-25 | -100.00 | $5.05 | 229413 |
| 2026-02-24 | -98.07 | $5.37 | 199783 |
| 2026-02-23 | -85.71 | $5.76 | 279717 |
| 2026-02-20 | -72.59 | $6.26 | 115518 |
| 2026-02-19 | -63.46 | $6.65 | 206271 |
| 2026-02-18 | -64.29 | $6.67 | 78400 |
| 2026-02-17 | -69.42 | $6.54 | 128229 |
| 2026-02-13 | -74.33 | $6.47 | 170931 |
| 2026-02-12 | -90.33 | $5.76 | 85904 |
| 2026-02-11 | -93.49 | $5.63 | 95262 |
| 2026-02-10 | -87.40 | $5.92 | 81914 |
| 2026-02-09 | -86.76 | $5.95 | 152883 |
| 2026-02-06 | -90.34 | $5.78 | 291829 |
| 2026-02-05 | -97.06 | $5.46 | 163900 |
| 2026-02-04 | -92.97 | $6.11 | 190174 |
| 2026-02-03 | -86.13 | $6.79 | 176378 |
| 2026-02-02 | -96.49 | $6.51 | 390671 |
| 2026-01-30 | -100.00 | $7.14 | 102000 |
| 2026-01-29 | -92.31 | $7.56 | 114500 |
| 2026-01-28 | -87.18 | $7.70 | 93072 |
| 2026-01-27 | -89.19 | $7.77 | 75876 |
| 2026-01-26 | -94.44 | $7.70 | 172144 |
| 2026-01-23 | -85.71 | $8.40 | 129786 |
| 2026-01-22 | -92.86 | $8.26 | 235214 |
| 2026-01-21 | -75.00 | $8.82 | 127779 |
| 2026-01-20 | -84.21 | $8.96 | 111129 |
| 2026-01-16 | -47.37 | $9.45 | 136014 |
| 2026-01-15 | -47.37 | $9.45 | 93669 |
| 2026-01-14 | -36.84 | $9.59 | 98157 |
| 2026-01-13 | -36.84 | $9.59 | 134960 |
| 2026-01-12 | -58.62 | $9.59 | 128014 |
| 2026-01-09 | -82.86 | $9.17 | 123074 |
| 2026-01-08 | -61.36 | $9.94 | 100119 |
| 2026-01-07 | -75.00 | $9.52 | 143573 |
| 2026-01-06 | -90.91 | $9.03 | 180962 |
| 2026-01-05 | -70.45 | $9.66 | 126100 |
| 2026-01-02 | -84.09 | $9.24 | 127143 |
| 2025-12-31 | -90.91 | $9.03 | 146560 |
| 2025-12-30 | -86.05 | $9.24 | 82129 |
| 2025-12-29 | -90.70 | $9.10 | 104614 |
| 2025-12-26 | -97.62 | $8.96 | 69257 |
| 2025-12-24 | -92.86 | $9.10 | 84946 |
| 2025-12-23 | -97.62 | $8.96 | 61443 |
| 2025-12-22 | -88.10 | $9.24 | 74829 |
| 2025-12-19 | -78.57 | $9.52 | 81363 |
| 2025-12-18 | -94.44 | $9.10 | 75692 |
| 2025-12-17 | -100.00 | $8.89 | 143855 |
| 2025-12-16 | -95.45 | $9.24 | 99060 |
| 2025-12-15 | -95.95 | $9.24 | 111629 |
| 2025-12-12 | -82.89 | $9.94 | 98471 |
| 2025-12-11 | -84.03 | $10.36 | 119543 |
| 2025-12-10 | -78.91 | $11.20 | 288906 |
| 2025-12-09 | -81.63 | $10.92 | 319092 |
| 2025-12-08 | -93.88 | $9.66 | 153400 |
| 2025-12-05 | -99.31 | $9.31 | 221435 |
| 2025-12-04 | -94.33 | $10.01 | 146360 |
| 2025-12-03 | -94.48 | $10.01 | 104986 |
| 2025-12-02 | -93.79 | $10.08 | 139671 |
| 2025-12-01 | -95.86 | $9.87 | 164259 |
| 2025-11-28 | -87.59 | $10.71 | 224943 |
| 2025-11-26 | -94.48 | $10.01 | 111546 |
| 2025-11-25 | -96.60 | $9.80 | 116057 |
| 2025-11-24 | -92.86 | $10.22 | 494486 |
| 2025-11-21 | -95.97 | $10.43 | 220243 |
| 2025-11-20 | -97.24 | $10.85 | 252687 |
| 2025-11-19 | -97.73 | $11.69 | 270986 |
| 2025-11-18 | -98.25 | $12.88 | 175386 |
| 2025-11-17 | -97.25 | $13.30 | 277747 |
| 2025-11-14 | -85.98 | $14.28 | 514086 |
| 2025-11-13 | -93.68 | $14.49 | 583586 |
| 2025-11-12 | -86.54 | $17.57 | 258964 |
| 2025-11-11 | -65.63 | $18.62 | 128587 |
| 2025-11-10 | -57.81 | $18.97 | 187971 |
| 2025-11-07 | -68.06 | $18.69 | 126429 |
| 2025-11-06 | -74.74 | $18.76 | 175257 |
| 2025-11-05 | -69.31 | $19.25 | 259443 |
| 2025-11-04 | -98.21 | $17.22 | 154176 |
| 2025-11-03 | -98.61 | $17.71 | 155863 |
| 2025-10-31 | -91.27 | $19.25 | 75717 |
| 2025-10-30 | -93.01 | $18.97 | 104264 |
| 2025-10-29 | -94.76 | $18.69 | 127200 |
| 2025-10-28 | -88.21 | $19.74 | 95843 |
| 2025-10-27 | -88.65 | $19.67 | 138402 |
| 2025-10-24 | -86.46 | $20.02 | 179433 |
| 2025-10-23 | -86.90 | $19.95 | 241657 |
| 2025-10-22 | -92.14 | $19.11 | 142314 |
| 2025-10-21 | -92.14 | $19.11 | 117086 |
| 2025-10-20 | -91.70 | $19.18 | 184129 |
| 2025-10-17 | -96.51 | $18.41 | 204506 |
| 2025-10-16 | -99.56 | $17.99 | 374443 |
| 2025-10-15 | -90.09 | $20.51 | 226232 |
| 2025-10-14 | -85.85 | $21.14 | 344016 |
| 2025-10-13 | -99.50 | $19.88 | 432429 |
| 2025-10-10 | -100.00 | $21.21 | 338129 |
| 2025-10-09 | -92.64 | $23.31 | 266571 |
| 2025-10-08 | -92.02 | $23.38 | 604547 |
| 2025-10-07 | -85.71 | $24.64 | 1.3M |
| 2025-10-06 | -29.22 | $30.73 | 732471 |
| 2025-10-03 | -29.49 | $26.95 | 307345 |
| 2025-10-02 | -32.05 | $26.81 | 337986 |
| 2025-10-01 | -33.33 | $26.74 | 733158 |
| 2025-09-30 | -92.31 | $23.52 | 109374 |
| 2025-09-29 | -76.39 | $24.71 | 49309 |
| 2025-09-26 | -75.00 | $24.78 | 55707 |
| 2025-09-25 | -76.39 | $24.71 | 73757 |
| 2025-09-24 | -70.83 | $24.99 | 65929 |
| 2025-09-23 | -62.50 | $25.41 | 93343 |
| 2025-09-22 | -62.50 | $25.41 | 117062 |
| 2025-09-19 | -58.33 | $25.62 | 166643 |
| 2025-09-18 | -22.22 | $27.44 | 111278 |
| 2025-09-17 | -23.61 | $27.37 | 111029 |
| 2025-09-16 | -22.54 | $27.37 | 69529 |
| 2025-09-15 | -25.68 | $27.37 | 104075 |
| 2025-09-12 | -29.63 | $27.51 | 119771 |
| 2025-09-11 | -61.32 | $26.39 | 121529 |
| 2025-09-10 | -67.42 | $26.53 | 154281 |
| 2025-09-09 | -74.24 | $25.90 | 275865 |
| 2025-09-08 | -80.35 | $25.90 | 142386 |
| 2025-09-05 | -90.75 | $24.64 | 112971 |
| 2025-09-04 | -94.89 | $24.15 | 94286 |
| 2025-09-03 | -93.45 | $24.85 | 89862 |
| 2025-09-02 | -89.88 | $25.27 | 109304 |
| 2025-08-29 | -100.00 | $25.34 | 97557 |
| 2025-08-28 | -86.00 | $26.81 | 111104 |
| 2025-08-27 | -86.25 | $26.88 | 117314 |
| 2025-08-26 | -88.13 | $26.67 | 66762 |
| 2025-08-25 | -91.01 | $26.46 | 126011 |
| 2025-08-22 | -89.33 | $26.67 | 85848 |
| 2025-08-21 | -87.08 | $26.95 | 82831 |
| 2025-08-20 | -93.75 | $26.25 | 104187 |
| 2025-08-19 | -89.90 | $26.81 | 221171 |
| 2025-08-18 | -92.22 | $28.28 | 140343 |
| 2025-08-15 | -97.50 | $28.49 | 120249 |
| 2025-08-14 | -96.75 | $28.77 | 177574 |
| 2025-08-13 | -85.20 | $31.01 | 207244 |
| 2025-08-12 | -92.78 | $29.54 | 377208 |
| 2025-08-11 | -88.74 | $33.74 | 173514 |
| 2025-08-08 | -85.14 | $34.30 | 106086 |
| 2025-08-07 | -84.23 | $34.44 | 62357 |
| 2025-08-06 | -81.98 | $34.79 | 65918 |
| 2025-08-05 | -79.28 | $35.21 | 91157 |
| 2025-08-04 | -80.63 | $35.00 | 112005 |
| 2025-08-01 | -96.85 | $32.48 | 178071 |
| 2025-07-31 | -96.83 | $34.72 | 93129 |
| 2025-07-30 | -91.84 | $34.93 | 120929 |
| 2025-07-29 | -86.12 | $34.93 | 156506 |
| 2025-07-28 | -74.16 | $36.68 | 118490 |
| 2025-07-25 | -70.33 | $37.24 | 90573 |
| 2025-07-24 | -72.73 | $36.89 | 135871 |
| 2025-07-23 | -62.68 | $38.36 | 138229 |
| 2025-07-22 | -60.29 | $38.71 | 146343 |
| 2025-07-21 | -64.59 | $38.08 | 256543 |
| 2025-07-18 | -45.45 | $40.88 | 471629 |
| 2025-07-17 | -27.74 | $40.74 | 165186 |
| 2025-07-16 | -49.08 | $40.67 | 405671 |
| 2025-07-15 | -82.11 | $35.63 | 206657 |
| 2025-07-14 | -61.47 | $38.78 | 172757 |
| 2025-07-11 | -61.93 | $38.71 | 270986 |
| 2025-07-10 | -55.96 | $39.62 | 155676 |
| 2025-07-09 | -55.05 | $39.76 | 161263 |
| 2025-07-08 | -36.63 | $41.93 | 205243 |
| 2025-07-07 | -33.95 | $41.72 | 367271 |
| 2025-07-03 | -44.95 | $39.13 | 403614 |
| 2025-07-02 | -46.69 | $38.78 | 339000 |
| 2025-07-01 | -71.43 | $33.81 | 211314 |
| 2025-06-30 | -58.77 | $35.49 | 203286 |
| 2025-06-27 | -56.21 | $35.49 | 235214 |
| 2025-06-26 | -38.21 | $39.20 | 186104 |
| 2025-06-25 | -44.87 | $37.45 | 176334 |
| 2025-06-24 | -41.19 | $38.01 | 190916 |
| 2025-06-23 | -41.24 | $37.45 | 401500 |
| 2025-06-20 | -21.68 | $42.21 | 361032 |
| 2025-06-18 | -31.02 | $39.41 | 263234 |
| 2025-06-17 | -20.58 | $42.21 | 385001 |
| 2025-06-16 | -4.44 | $45.36 | 293106 |
| 2025-06-13 | -9.73 | $43.54 | 329964 |
| 2025-06-12 | -8.47 | $43.75 | 358514 |
| 2025-06-11 | -7.58 | $43.96 | 481846 |
| 2025-06-10 | -2.83 | $42.63 | 523729 |
| 2025-06-09 | -1.86 | $40.32 | 701916 |
| 2025-06-06 | -3.92 | $32.69 | 275476 |
| 2025-06-05 | -20.41 | $28.70 | 331919 |
| 2025-06-04 | -9.01 | $31.43 | 205076 |
| 2025-06-03 | -5.54 | $32.20 | 433263 |
| 2025-06-02 | -8.14 | $29.26 | 438318 |
| 2025-05-30 | -8.30 | $27.30 | 272162 |
| 2025-05-29 | -8.11 | $26.18 | 245214 |
| 2025-05-28 | -7.47 | $25.13 | 213972 |
| 2025-05-27 | -2.51 | $25.83 | 439200 |
| 2025-05-23 | -17.15 | $23.38 | 457991 |
| 2025-05-22 | -4.44 | $24.57 | 501447 |
| 2025-05-21 | -12.11 | $21.14 | 261800 |
| 2025-05-20 | -13.44 | $20.58 | 254461 |
| 2025-05-19 | -8.47 | $21.00 | 485571 |
| 2025-05-16 | -11.88 | $18.76 | 641529 |
| 2025-05-15 | -27.43 | $14.63 | 1.4M |
| 2025-05-14 | -29.51 | $11.90 | 73686 |
| 2025-05-13 | 0.00 | $12.39 | 48043 |
| 2025-05-12 | -24.07 | $11.41 | 64686 |
| 2025-05-09 | -10.00 | $11.83 | 106243 |
| 2025-05-08 | -19.57 | $10.57 | 29784 |
| 2025-05-07 | -50.00 | $9.59 | 8635 |
| 2025-05-06 | -41.30 | $9.87 | 16672 |
| 2025-05-05 | -20.75 | $10.43 | 5157 |
| 2025-05-02 | -16.98 | $10.57 | 15849 |
| 2025-05-01 | -20.75 | $10.43 | 8514 |
| 2025-04-30 | -16.98 | $10.57 | 16643 |
| 2025-04-29 | -9.43 | $10.85 | 3086 |
| 2025-04-28 | -7.55 | $10.92 | 17444 |
| 2025-04-25 | -3.85 | $10.99 | 46969 |
| 2025-04-24 | -19.15 | $10.15 | 19160 |
| 2025-04-23 | -37.04 | $9.87 | 13521 |
| 2025-04-22 | -59.32 | $9.17 | 25947 |
| 2025-04-21 | -47.46 | $9.66 | 16933 |
| 2025-04-17 | -42.37 | $9.87 | 14059 |
| 2025-04-16 | -49.15 | $9.59 | 13634 |
| 2025-04-15 | -59.32 | $9.17 | 16471 |
| 2025-04-14 | -61.02 | $9.10 | 27959 |
| 2025-04-11 | -79.66 | $8.33 | 11044 |
| 2025-04-10 | -77.97 | $8.40 | 17197 |
| 2025-04-09 | -83.05 | $8.19 | 39429 |
| 2025-04-08 | -77.97 | $8.40 | 25415 |
| 2025-04-07 | -88.14 | $7.98 | 64286 |
| 2025-04-04 | -92.86 | $8.89 | 32876 |
| 2025-04-03 | -78.57 | $9.31 | 32289 |
| 2025-04-02 | -58.70 | $9.73 | 27329 |
| 2025-04-01 | -52.17 | $9.94 | 50927 |
| 2025-03-31 | -27.78 | $10.57 | 25464 |
| 2025-03-28 | -35.59 | $10.15 | 13024 |
| 2025-03-27 | -26.81 | $10.36 | 23822 |
| 2025-03-26 | -16.34 | $10.78 | 16414 |
| 2025-03-25 | -9.53 | $11.13 | 54929 |
| 2025-03-24 | -24.51 | $10.36 | 30044 |
| 2025-03-21 | -40.86 | $9.52 | 61943 |
| 2025-03-20 | -38.13 | $9.66 | 61601 |
| 2025-03-19 | -34.05 | $9.87 | 49514 |
| 2025-03-18 | -34.05 | $9.87 | 168389 |
| 2025-03-17 | -17.72 | $9.73 | 47732 |
| 2025-03-14 | -21.27 | $9.59 | 37746 |
| 2025-03-13 | -30.13 | $9.24 | 29806 |
| 2025-03-12 | -31.90 | $9.17 | 26929 |
| 2025-03-11 | -30.13 | $9.24 | 32643 |
| 2025-03-10 | -33.67 | $9.10 | 68920 |
| 2025-03-07 | -33.67 | $9.10 | 22177 |
| 2025-03-06 | -38.31 | $8.96 | 52385 |
| 2025-03-05 | -47.21 | $8.75 | 44674 |
| 2025-03-04 | -53.60 | $8.54 | 46814 |
| 2025-03-03 | -58.08 | $8.40 | 135488 |
| 2025-02-28 | -75.94 | $7.70 | 36149 |
| 2025-02-27 | -87.82 | $7.14 | 60555 |
| 2025-02-26 | -97.06 | $7.28 | 35057 |
| 2025-02-25 | -87.69 | $7.91 | 50516 |
| 2025-02-24 | -98.33 | $8.33 | 31976 |
| 2025-02-21 | -92.73 | $9.03 | 24596 |
| 2025-02-20 | -93.22 | $9.03 | 19204 |
| 2025-02-19 | -84.75 | $9.38 | 31085 |
| 2025-02-18 | -74.67 | $10.08 | 30505 |
| 2025-02-14 | -74.67 | $10.08 | 26043 |
| 2025-02-13 | -82.67 | $9.66 | 20919 |
| 2025-02-12 | -86.67 | $9.45 | 34874 |
| 2025-02-11 | -98.51 | $9.38 | 23671 |
| 2025-02-10 | -90.77 | $9.87 | 30555 |
| 2025-02-07 | -95.38 | $9.66 | 37546 |
| 2025-02-06 | -89.23 | $9.94 | 56807 |
| 2025-02-05 | -89.83 | $10.29 | 62443 |
| 2025-02-04 | -88.89 | $10.64 | 35262 |
| 2025-02-03 | -81.48 | $10.92 | 53616 |
| 2025-01-31 | -74.07 | $11.20 | 40403 |
| 2025-01-30 | -62.96 | $11.62 | 34776 |
| 2025-01-29 | -57.41 | $11.83 | 29786 |
| 2025-01-28 | -66.67 | $11.48 | 26500 |
| 2025-01-27 | -61.11 | $11.69 | 50572 |
| 2025-01-24 | -38.89 | $12.53 | 83503 |
| 2025-01-23 | -51.85 | $12.04 | 86271 |
| 2025-01-22 | -53.70 | $11.97 | 39527 |
| 2025-01-21 | -53.70 | $11.97 | 127914 |
| 2025-01-17 | -38.89 | $12.53 | 175086 |
| 2025-01-16 | -70.00 | $11.48 | 32707 |
| 2025-01-15 | -76.67 | $11.20 | 28662 |
| 2025-01-14 | -88.33 | $10.71 | 18162 |
| 2025-01-13 | -80.00 | $11.06 | 35318 |
| 2025-01-10 | -86.21 | $10.92 | 39555 |
| 2025-01-08 | -87.50 | $10.99 | 36010 |
| 2025-01-07 | -82.14 | $11.20 | 50400 |
| 2025-01-06 | -73.21 | $11.55 | 48465 |
| 2025-01-03 | -75.81 | $11.55 | 43671 |
| 2025-01-02 | -83.87 | $11.20 | 54354 |
| 2024-12-31 | -80.65 | $11.34 | 34318 |
| 2024-12-30 | -93.55 | $10.78 | 60571 |
| 2024-12-27 | -89.47 | $11.27 | 49476 |
| 2024-12-26 | -82.46 | $11.55 | 47829 |
| 2024-12-24 | -96.43 | $11.06 | 27078 |
| 2024-12-23 | -94.64 | $11.13 | 80129 |
| 2024-12-20 | -82.98 | $12.11 | 111417 |
| 2024-12-19 | -72.09 | $12.67 | 37797 |
| 2024-12-18 | -62.22 | $13.02 | 83114 |
| 2024-12-17 | -31.11 | $14.00 | 49099 |
| 2024-12-16 | -22.22 | $14.28 | 101771 |
| 2024-12-13 | -67.09 | $13.65 | 79688 |
| 2024-12-12 | -80.34 | $13.44 | 62243 |
| 2024-12-11 | -90.38 | $12.88 | 45347 |
| 2024-12-10 | -89.38 | $13.02 | 26557 |
| 2024-12-09 | -88.52 | $13.30 | 54843 |
| 2024-12-06 | -88.77 | $13.02 | 99996 |
| 2024-12-05 | -90.58 | $12.53 | 178131 |
| 2024-12-04 | -89.06 | $12.67 | 93186 |
| 2024-12-03 | -88.84 | $11.83 | 86692 |
| 2024-12-02 | -81.64 | $12.81 | 125065 |
| 2024-11-29 | -73.91 | $13.93 | 63788 |
| 2024-11-27 | -74.40 | $13.86 | 92729 |
| 2024-11-26 | -76.33 | $13.58 | 57943 |
| 2024-11-25 | -72.99 | $13.86 | 103547 |
| 2024-11-22 | -72.51 | $13.93 | 89106 |
| 2024-11-21 | -77.73 | $13.16 | 154285 |
| 2024-11-20 | -72.99 | $13.86 | 165786 |
| 2024-11-19 | -70.14 | $14.28 | 161314 |
| 2024-11-18 | -75.36 | $13.51 | 214801 |
| 2024-11-15 | -72.04 | $14.00 | 472486 |
| 2024-11-14 | -51.66 | $17.01 | 661243 |
| 2024-11-13 | -49.06 | $17.36 | 1.4M |
| 2024-11-12 | -47.64 | $17.57 | 1.6M |
| 2024-11-11 | -39.62 | $18.76 | 3.0M |
| 2024-11-08 | -5.56 | $12.18 | 29900 |
| 2024-11-07 | -11.76 | $11.90 | 41529 |
| 2024-11-06 | -11.76 | $11.90 | 111029 |
| 2024-11-05 | -42.11 | $10.57 | 10092 |
| 2024-11-04 | -63.16 | $10.29 | 6222 |
| 2024-11-01 | -57.89 | $10.36 | 13557 |
| 2024-10-31 | -57.89 | $10.36 | 9800 |
| 2024-10-30 | -42.11 | $10.57 | 24444 |
| 2024-10-29 | -15.79 | $10.92 | 78129 |
| 2024-10-28 | -78.95 | $10.08 | 10943 |
| 2024-10-25 | -85.71 | $10.01 | 14581 |
| 2024-10-24 | -70.83 | $10.29 | 6945 |
| 2024-10-23 | -75.00 | $10.22 | 5271 |
| 2024-10-22 | -58.33 | $10.50 | 4155 |
| 2024-10-21 | -50.00 | $10.64 | 4466 |
| 2024-10-18 | -33.33 | $10.92 | 21457 |
| 2024-10-17 | -62.50 | $10.43 | 17200 |
| 2024-10-16 | -57.89 | $10.71 | 14471 |
| 2024-10-15 | -73.68 | $10.50 | 9121 |
| 2024-10-14 | -63.16 | $10.64 | 6900 |
| 2024-10-11 | -77.27 | $10.50 | 1557 |
| 2024-10-10 | -72.73 | $10.57 | 3629 |
| 2024-10-09 | -68.18 | $10.64 | 6686 |
| 2024-10-08 | -63.64 | $10.71 | 2557 |
| 2024-10-07 | -68.18 | $10.64 | 2729 |
| 2024-10-04 | -62.96 | $10.50 | 11335 |
| 2024-10-03 | -74.07 | $10.29 | 11521 |
| 2024-10-02 | -62.96 | $10.50 | 8443 |
| 2024-10-01 | -59.26 | $10.57 | 15238 |
| 2024-09-30 | -33.33 | $11.06 | 6157 |
| 2024-09-27 | -32.14 | $11.13 | 10329 |
| 2024-09-26 | -17.86 | $11.41 | 13689 |
| 2024-09-25 | -46.43 | $10.85 | 5959 |
| 2024-09-24 | -52.94 | $10.92 | 12271 |
| 2024-09-23 | -61.76 | $10.71 | 7157 |
| 2024-09-20 | -45.71 | $11.13 | 11616 |
| 2024-09-19 | -56.41 | $10.99 | 6143 |
| 2024-09-18 | -66.67 | $10.71 | 4071 |
| 2024-09-17 | -70.00 | $10.64 | 19820 |
| 2024-09-16 | -47.50 | $11.27 | 9381 |
| 2024-09-13 | -45.00 | $11.34 | 8229 |
| 2024-09-12 | -55.00 | $11.06 | 7045 |
| 2024-09-11 | -55.00 | $11.06 | 5962 |
| 2024-09-10 | -60.00 | $10.92 | 8900 |
| 2024-09-09 | -80.00 | $10.36 | 22728 |
| 2024-09-06 | -67.65 | $10.99 | 11614 |
| 2024-09-05 | -67.65 | $10.99 | 6239 |
| 2024-09-04 | -64.71 | $11.06 | 3529 |
| 2024-09-03 | -79.41 | $10.71 | 17971 |
| 2024-08-30 | -27.66 | $11.69 | 7738 |
| 2024-08-29 | -36.17 | $11.41 | 9659 |
| 2024-08-28 | -34.04 | $11.48 | 3343 |
| 2024-08-27 | -46.81 | $11.06 | 15049 |
| 2024-08-26 | -12.77 | $12.18 | 5529 |
| 2024-08-23 | -14.89 | $12.11 | 5143 |
| 2024-08-22 | -19.15 | $11.97 | 4298 |
| 2024-08-21 | -4.26 | $12.46 | 21614 |
| 2024-08-20 | -8.16 | $12.46 | 21634 |
| 2024-08-19 | -22.22 | $12.25 | 17245 |
| 2024-08-16 | -38.18 | $11.69 | 14043 |
| 2024-08-15 | -38.18 | $11.69 | 15247 |
| 2024-08-14 | -58.18 | $10.92 | 11652 |
| 2024-08-13 | -56.36 | $10.99 | 7059 |
| 2024-08-12 | -41.82 | $11.55 | 18095 |
| 2024-08-09 | -30.91 | $11.97 | 24286 |
| 2024-08-08 | -61.82 | $10.78 | 12271 |
| 2024-08-07 | -63.64 | $10.71 | 14516 |
| 2024-08-06 | -58.18 | $10.92 | 13120 |
| 2024-08-05 | -63.64 | $10.71 | 17315 |
| 2024-08-02 | -94.87 | $10.57 | 19643 |
| 2024-08-01 | -75.00 | $11.27 | 10350 |
| 2024-07-31 | -52.78 | $11.83 | 14686 |
| 2024-07-30 | -47.22 | $11.97 | 7071 |
| 2024-07-29 | -33.33 | $12.32 | 13157 |
| 2024-07-26 | -38.89 | $12.18 | 23771 |
| 2024-07-25 | -38.89 | $12.18 | 31029 |
| 2024-07-24 | -25.00 | $12.53 | 9273 |
| 2024-07-23 | -19.44 | $12.67 | 23400 |
| 2024-07-22 | -2.78 | $13.09 | 89604 |
| 2024-07-19 | -40.91 | $11.97 | 16004 |
| 2024-07-18 | -53.19 | $11.69 | 16008 |
| 2024-07-17 | -62.94 | $11.41 | 32773 |
| 2024-07-16 | -71.18 | $11.13 | 17521 |
| 2024-07-15 | -73.24 | $11.06 | 36189 |
| 2024-07-12 | -69.23 | $11.27 | 12939 |
| 2024-07-11 | -72.22 | $11.20 | 8225 |
| 2024-07-10 | -68.52 | $11.34 | 13040 |
| 2024-07-09 | -70.91 | $11.27 | 7960 |
| 2024-07-08 | -63.64 | $11.55 | 5590 |
| 2024-07-05 | -59.65 | $11.76 | 13533 |
| 2024-07-03 | -54.39 | $11.97 | 7885 |
| 2024-07-02 | -70.18 | $11.34 | 16317 |
| 2024-07-01 | -42.11 | $12.46 | 9071 |
| 2024-06-28 | -38.60 | $12.60 | 9305 |
| 2024-06-27 | -37.93 | $12.67 | 4733 |
| 2024-06-26 | -39.66 | $12.60 | 25660 |
| 2024-06-25 | -51.67 | $12.18 | 14713 |
| 2024-06-24 | -71.88 | $11.41 | 23893 |
| 2024-06-21 | -100.00 | $10.15 | 64098 |
| 2024-06-20 | -82.76 | $12.95 | 6088 |
| 2024-06-18 | -82.76 | $12.95 | 10812 |
| 2024-06-17 | -82.76 | $12.95 | 8419 |
| 2024-06-14 | -82.76 | $12.95 | 5977 |
| 2024-06-13 | -58.62 | $13.44 | 8381 |
| 2024-06-12 | -44.83 | $13.72 | 6136 |
| 2024-06-11 | -37.93 | $13.86 | 5511 |
| 2024-06-10 | -58.62 | $13.44 | 7806 |
| 2024-06-07 | -51.72 | $13.58 | 4058 |
| 2024-06-06 | -48.28 | $13.65 | 8340 |
| 2024-06-05 | -36.11 | $13.72 | 9582 |
| 2024-06-04 | -45.24 | $13.30 | 14198 |
| 2024-06-03 | -64.29 | $12.74 | 20203 |
| 2024-05-31 | -23.81 | $13.93 | 4220 |
| 2024-05-30 | -23.81 | $13.93 | 22440 |
| 2024-05-29 | -23.81 | $13.93 | 5735 |
| 2024-05-28 | -23.81 | $13.93 | 11016 |
| 2024-05-24 | -11.36 | $14.28 | 20676 |
| 2024-05-23 | -52.38 | $12.95 | 16732 |
| 2024-05-22 | -40.48 | $13.30 | 4837 |
| 2024-05-21 | -45.24 | $13.16 | 13023 |
| 2024-05-20 | -42.86 | $13.23 | 21285 |
| 2024-05-17 | -45.65 | $13.30 | 11778 |
| 2024-05-16 | -45.65 | $13.30 | 9344 |
| 2024-05-15 | -47.83 | $13.23 | 12283 |
| 2024-05-14 | -50.87 | $13.02 | 12956 |
| 2024-05-13 | -17.33 | $13.86 | 22623 |
| 2024-05-10 | -33.27 | $13.02 | 10201 |
| 2024-05-09 | -37.26 | $12.81 | 7296 |
| 2024-05-08 | -29.28 | $13.23 | 9306 |
| 2024-05-07 | -50.57 | $12.11 | 25928 |
| 2024-05-06 | -29.28 | $13.23 | 17159 |
| 2024-05-03 | -17.30 | $13.86 | 24597 |
| 2024-05-02 | -15.97 | $13.93 | 8329 |
| 2024-05-01 | -21.29 | $13.65 | 17885 |
| 2024-04-30 | -19.96 | $13.72 | 26171 |
| 2024-04-29 | -39.92 | $12.67 | 27829 |
| 2024-04-26 | -41.25 | $12.60 | 8289 |
| 2024-04-25 | -41.25 | $12.60 | 12320 |
| 2024-04-24 | -32.09 | $13.51 | 14844 |
| 2024-04-23 | -41.24 | $13.30 | 16727 |
| 2024-04-22 | -38.41 | $14.00 | 45018 |
| 2024-04-19 | -47.71 | $14.42 | 64821 |
| 2024-04-18 | -59.64 | $13.30 | 36582 |
| 2024-04-17 | -76.78 | $11.69 | 18716 |
| 2024-04-16 | -81.26 | $11.27 | 38591 |
| 2024-04-15 | -94.68 | $10.01 | 34575 |
| 2024-04-12 | -88.80 | $11.13 | 69840 |
| 2024-04-11 | -87.29 | $12.11 | 11228 |
| 2024-04-10 | -90.55 | $11.90 | 20151 |
| 2024-04-09 | -84.25 | $12.46 | 9717 |
| 2024-04-08 | -81.10 | $12.74 | 15846 |
| 2024-04-05 | -86.61 | $12.25 | 12125 |
| 2024-04-04 | -84.25 | $12.46 | 37689 |
| 2024-04-03 | -89.76 | $11.97 | 19592 |
| 2024-04-02 | -93.70 | $11.62 | 62532 |
| 2024-04-01 | -95.00 | $11.97 | 83258 |
| 2024-03-28 | -99.40 | $13.27 | 32655 |
| 2024-03-27 | -98.95 | $13.37 | 99735 |
| 2024-03-26 | -94.37 | $15.26 | 32866 |
| 2024-03-25 | -90.00 | $15.54 | 132751 |
| 2024-03-22 | -29.31 | $18.76 | 17725 |
| 2024-03-21 | -24.62 | $18.83 | 40145 |
| 2024-03-20 | -49.23 | $17.71 | 18422 |
| 2024-03-19 | -69.23 | $16.80 | 12153 |
| 2024-03-18 | -67.69 | $16.87 | 30756 |
| 2024-03-15 | -30.77 | $18.55 | 39307 |
| 2024-03-14 | -40.54 | $17.85 | 34243 |
| 2024-03-13 | -20.27 | $18.90 | 76924 |
| 2024-03-12 | -36.21 | $17.36 | 7924 |
| 2024-03-11 | -34.48 | $17.43 | 29133 |
| 2024-03-08 | -50.00 | $16.80 | 24373 |
| 2024-03-07 | -52.54 | $16.66 | 16861 |
| 2024-03-06 | -41.42 | $16.73 | 31824 |
| 2024-03-05 | -24.85 | $17.57 | 21458 |
| 2024-03-04 | -26.23 | $17.50 | 23951 |
| 2024-03-01 | -42.80 | $16.66 | 15372 |
| 2024-02-29 | -40.04 | $16.80 | 29722 |
| 2024-02-28 | -27.61 | $17.43 | 66258 |
| 2024-02-27 | -12.43 | $18.20 | 34595 |
| 2024-02-26 | -28.99 | $17.36 | 40212 |
| 2024-02-23 | -45.56 | $16.52 | 27424 |
| 2024-02-22 | -57.99 | $15.89 | 12750 |
| 2024-02-21 | -59.37 | $15.82 | 9692 |
| 2024-02-20 | -56.61 | $15.96 | 17970 |
| 2024-02-16 | -37.28 | $16.94 | 18829 |
| 2024-02-15 | -53.85 | $16.10 | 112586 |
| 2024-02-14 | -1.46 | $18.48 | 60695 |
| 2024-02-13 | -23.61 | $17.01 | 38981 |
| 2024-02-12 | 0.00 | $18.20 | 81173 |
| 2024-02-09 | -36.92 | $16.03 | 66064 |
| 2024-02-08 | -76.92 | $15.05 | 30371 |
| 2024-02-07 | -82.05 | $14.63 | 40993 |
| 2024-02-06 | -86.32 | $14.28 | 24209 |
| 2024-02-05 | -88.03 | $14.14 | 30169 |
| 2024-02-02 | -79.49 | $14.84 | 21409 |
| 2024-02-01 | -80.34 | $14.77 | 15302 |
| 2024-01-31 | -74.36 | $15.26 | 17754 |
| 2024-01-30 | -79.11 | $15.47 | 25266 |
| 2024-01-29 | -69.46 | $16.73 | 44158 |
| 2024-01-26 | -78.02 | $15.96 | 22644 |
| 2024-01-25 | -82.97 | $15.33 | 17974 |
| 2024-01-24 | -87.36 | $14.77 | 41598 |
| 2024-01-23 | -76.92 | $16.10 | 27749 |
| 2024-01-22 | -76.92 | $16.10 | 26130 |
| 2024-01-19 | -79.67 | $15.75 | 34989 |
| 2024-01-18 | -76.92 | $16.10 | 50962 |
| 2024-01-17 | -79.67 | $15.75 | 85646 |
| 2024-01-16 | -94.71 | $14.63 | 69117 |
| 2024-01-12 | -88.24 | $15.40 | 230237 |
| 2024-01-11 | -63.47 | $18.48 | 838666 |
| 2024-01-10 | -63.47 | $18.48 | 61148 |
| 2024-01-09 | -64.67 | $18.34 | 29816 |
| 2024-01-08 | -52.69 | $19.74 | 42061 |
| 2024-01-05 | -59.88 | $18.90 | 33260 |
| 2024-01-04 | -66.47 | $18.13 | 66098 |
| 2024-01-03 | -61.93 | $18.66 | 75487 |
| 2024-01-02 | -35.33 | $21.77 | 119415 |
| 2023-12-29 | -28.14 | $22.61 | 304816 |
| 2023-12-28 | -44.91 | $20.65 | 341084 |
| 2023-12-27 | -21.24 | $20.44 | 234830 |
| 2023-12-26 | -68.48 | $16.24 | 52852 |
| 2023-12-22 | -65.22 | $16.45 | 23505 |
| 2023-12-21 | -85.87 | $15.12 | 23510 |
| 2023-12-20 | -96.74 | $14.42 | 28080 |
| 2023-12-19 | -96.67 | $14.56 | 24449 |
| 2023-12-18 | -92.71 | $14.42 | 27097 |
| 2023-12-15 | -88.54 | $14.70 | 68009 |
| 2023-12-14 | -56.25 | $16.87 | 38829 |
| 2023-12-13 | -36.46 | $18.20 | 26232 |
| 2023-12-12 | -26.04 | $18.90 | 8740 |
| 2023-12-11 | -25.00 | $18.97 | 28276 |
| 2023-12-08 | -1.04 | $20.58 | 81691 |
| 2023-12-07 | -31.08 | $17.50 | 13296 |
| 2023-12-06 | -27.03 | $17.71 | 21279 |
| 2023-12-05 | -29.73 | $17.57 | 40604 |
| 2023-12-04 | -48.68 | $16.66 | 57534 |
| 2023-12-01 | -68.42 | $15.61 | 17208 |
| 2023-11-30 | -69.74 | $15.54 | 4454 |
| 2023-11-29 | -76.32 | $15.19 | 5926 |
| 2023-11-28 | -68.42 | $15.61 | 6738 |
| 2023-11-27 | -63.16 | $15.89 | 8903 |
| 2023-11-24 | -61.84 | $15.96 | 4664 |
| 2023-11-22 | -71.05 | $15.47 | 7705 |
| 2023-11-21 | -67.11 | $15.68 | 13766 |
| 2023-11-20 | -80.25 | $15.05 | 23932 |
| 2023-11-17 | -90.00 | $14.56 | 25093 |
| 2023-11-16 | -92.59 | $16.10 | 6654 |
| 2023-11-15 | -94.34 | $16.10 | 16290 |
| 2023-11-14 | -73.08 | $16.94 | 12846 |
| 2023-11-13 | -76.10 | $16.83 | 14601 |
| 2023-11-10 | -55.26 | $18.13 | 9221 |
| 2023-11-09 | -60.53 | $17.99 | 23379 |
| 2023-11-08 | -55.26 | $18.13 | 3409 |
| 2023-11-07 | -39.47 | $18.55 | 7075 |
| 2023-11-06 | -86.84 | $17.29 | 14862 |
| 2023-11-03 | -36.84 | $18.62 | 13606 |
| 2023-11-02 | -68.42 | $17.78 | 4074 |
| 2023-11-01 | -84.21 | $17.36 | 1573 |
| 2023-10-31 | -55.26 | $18.13 | 1220 |
| 2023-10-30 | -63.16 | $17.92 | 3486 |
| 2023-10-27 | -73.68 | $17.64 | 4616 |
| 2023-10-26 | -69.17 | $17.85 | 6859 |
| 2023-10-25 | -30.19 | $18.48 | 6240 |
| 2023-10-24 | -9.38 | $19.18 | 16413 |
| 2023-10-23 | -39.06 | $17.85 | 24825 |
| 2023-10-20 | -17.19 | $18.83 | 3283 |
| 2023-10-19 | -14.06 | $18.97 | 1354 |
| 2023-10-18 | -15.63 | $18.90 | 3885 |
| 2023-10-17 | -17.65 | $19.04 | 4669 |
| 2023-10-16 | -28.57 | $18.97 | 13272 |
| 2023-10-13 | -53.76 | $18.13 | 5019 |
| 2023-10-12 | -61.40 | $18.20 | 2283 |
| 2023-10-11 | -56.14 | $18.62 | 4576 |
| 2023-10-10 | -50.88 | $19.04 | 5712 |
| 2023-10-09 | -51.75 | $18.97 | 7329 |
| 2023-10-06 | -49.12 | $19.18 | 9206 |
| 2023-10-05 | -56.14 | $18.62 | 7543 |
| 2023-10-04 | -52.63 | $18.90 | 7487 |
| 2023-10-03 | -65.79 | $17.85 | 6853 |
| 2023-10-02 | -48.25 | $19.25 | 17340 |
| 2023-09-29 | -58.77 | $18.41 | 11113 |
| 2023-09-28 | -67.54 | $17.71 | 11453 |
| 2023-09-27 | -92.11 | $15.75 | 24470 |
| 2023-09-26 | -92.04 | $15.82 | 28510 |
| 2023-09-25 | -94.64 | $15.68 | 37142 |
| 2023-09-22 | -86.00 | $17.08 | 123036 |
| 2023-09-21 | -96.00 | $16.38 | 28849 |
| 2023-09-20 | -90.54 | $18.41 | 30817 |
| 2023-09-19 | -92.65 | $18.69 | 28341 |
| 2023-09-18 | -98.39 | $18.97 | 36784 |
| 2023-09-15 | -41.79 | $21.63 | 59482 |
| 2023-09-14 | -57.50 | $21.28 | 26654 |
| 2023-09-13 | -61.25 | $21.07 | 12203 |
| 2023-09-12 | -65.12 | $21.00 | 11565 |
| 2023-09-11 | -68.57 | $21.21 | 14302 |
| 2023-09-08 | -73.33 | $20.86 | 11712 |
| 2023-09-07 | -71.47 | $21.00 | 18090 |
| 2023-09-06 | -94.39 | $19.32 | 6029 |
| 2023-09-05 | -85.05 | $20.02 | 8799 |
| 2023-09-01 | -92.17 | $19.53 | 10403 |
| 2023-08-31 | -93.04 | $19.46 | 11789 |
| 2023-08-30 | -92.17 | $19.53 | 14806 |
| 2023-08-29 | -78.07 | $20.72 | 27377 |
| 2023-08-28 | -100.00 | $18.97 | 23473 |
| 2023-08-25 | -95.80 | $20.02 | 4671 |
| 2023-08-24 | -97.09 | $19.95 | 4212 |
| 2023-08-23 | -95.73 | $20.44 | 10585 |
| 2023-08-22 | -97.56 | $20.23 | 9812 |
| 2023-08-21 | -98.82 | $20.58 | 21779 |
| 2023-08-18 | -95.22 | $22.47 | 10483 |
| 2023-08-17 | -87.60 | $23.52 | 24069 |
| 2023-08-16 | -76.51 | $23.45 | 8079 |
| 2023-08-15 | -69.13 | $24.22 | 17797 |
| 2023-08-14 | -53.69 | $25.83 | 19373 |
| 2023-08-11 | -61.07 | $25.06 | 7891 |
| 2023-08-10 | -65.77 | $24.57 | 31045 |
| 2023-08-09 | -58.39 | $25.34 | 4280 |
| 2023-08-08 | -57.05 | $25.48 | 13290 |
| 2023-08-07 | -57.72 | $25.41 | 16820 |
| 2023-08-04 | -39.43 | $26.60 | 16687 |
| 2023-08-03 | -40.76 | $26.18 | 14440 |
| 2023-08-02 | -43.75 | $25.55 | 12072 |
| 2023-08-01 | -38.54 | $26.25 | 30607 |
| 2023-07-31 | -37.50 | $26.39 | 28569 |
| 2023-07-28 | -26.04 | $27.93 | 26713 |
| 2023-07-27 | -31.25 | $27.23 | 153766 |
| 2023-07-26 | -3.28 | $30.38 | 174303 |
| 2023-07-25 | -43.95 | $26.74 | 45525 |
| 2023-07-24 | -65.72 | $26.46 | 131526 |
| 2023-07-21 | -82.41 | $25.34 | 528357 |
| 2023-07-20 | -93.76 | $21.42 | 17411 |
| 2023-07-19 | -92.61 | $22.05 | 28404 |
| 2023-07-18 | -92.99 | $21.84 | 36194 |
| 2023-07-17 | -89.68 | $23.66 | 21153 |
| 2023-07-14 | -89.30 | $23.87 | 46544 |
| 2023-07-13 | -87.77 | $24.71 | 108197 |
| 2023-07-12 | -92.23 | $22.26 | 28634 |
| 2023-07-11 | -91.59 | $22.61 | 78601 |
| 2023-07-10 | -89.55 | $23.73 | 192078 |
| 2023-07-07 | -97.07 | $19.60 | 58443 |
| 2023-07-06 | -96.94 | $19.67 | 101535 |
| 2023-07-05 | -98.07 | $23.03 | 113575 |
| 2023-07-03 | -93.67 | $25.27 | 358292 |
| 2023-06-30 | -98.90 | $22.61 | 71343 |
| 2023-06-29 | -94.24 | $28.28 | 53714 |
| 2023-06-28 | -97.81 | $26.60 | 53914 |
| 2023-06-27 | -98.80 | $28.14 | 50000 |
| 2023-06-26 | -98.82 | $34.09 | 78629 |
| 2023-06-23 | -91.79 | $48.65 | 19614 |
| 2023-06-22 | -39.53 | $72.87 | 25614 |
| 2023-06-21 | -46.88 | $72.80 | 45114 |
| 2023-06-20 | -47.92 | $72.73 | 15700 |
| 2023-06-16 | -51.04 | $72.52 | 229 |
| 2023-06-15 | -50.00 | $72.59 | — |
| 2023-06-14 | -50.00 | $72.59 | 72129 |
| 2023-06-13 | -50.00 | $72.59 | 1714 |
| 2023-06-12 | -48.96 | $72.66 | 101543 |
| 2023-06-09 | -52.08 | $72.45 | 157 |
| 2023-06-08 | -52.08 | $72.45 | 214 |
| 2023-06-07 | -52.08 | $72.45 | 329 |
| 2023-06-06 | -62.50 | $71.75 | — |
| 2023-06-05 | -62.50 | $71.75 | 871 |
| 2023-06-02 | -52.08 | $72.45 | 957 |
| 2023-06-01 | -94.34 | $72.45 | 214 |
| 2023-05-31 | -100.00 | $72.38 | 386 |
| 2023-05-30 | -88.24 | $72.80 | 371 |
| 2023-05-26 | -98.11 | $72.38 | 3214 |
| 2023-05-25 | -92.45 | $72.59 | 1314 |
| 2023-05-24 | -83.02 | $72.94 | 1771 |
| 2023-05-23 | -95.00 | $72.52 | 157 |
| 2023-05-22 | -93.33 | $72.59 | 119157 |
| 2023-05-19 | -90.16 | $72.66 | 50900 |
| 2023-05-18 | -88.52 | $72.73 | 551314 |
| 2023-05-17 | -90.16 | $72.66 | 626271 |
| 2023-05-16 | -90.16 | $72.66 | 255929 |
| 2023-05-15 | -90.16 | $72.66 | 27971 |
| 2023-05-12 | -90.16 | $72.66 | 64686 |
| 2023-05-11 | -91.80 | $72.59 | 112871 |
| 2023-05-10 | -88.52 | $72.73 | 9800 |
| 2023-05-09 | -82.35 | $72.59 | 425629 |
| 2023-05-08 | -59.54 | $72.59 | 62414 |
| 2023-05-05 | -59.54 | $72.59 | 146486 |
| 2023-05-04 | -60.31 | $72.52 | 914 |
| 2023-05-03 | -61.07 | $72.45 | 586 |
| 2023-05-02 | -61.07 | $72.45 | 47314 |
| 2023-05-01 | -61.07 | $72.45 | 10671 |
| 2023-04-28 | -60.31 | $72.52 | 671 |
| 2023-04-27 | -60.31 | $72.52 | 58443 |
| 2023-04-26 | -61.07 | $72.45 | 38371 |
| 2023-04-25 | -60.31 | $72.52 | 236071 |
| 2023-04-24 | -62.60 | $72.31 | 72300 |
| 2023-04-21 | -61.83 | $72.38 | 64943 |
| 2023-04-20 | -63.36 | $72.24 | 114 |
| 2023-04-19 | -60.31 | $72.52 | 1443 |
| 2023-04-18 | -61.07 | $72.45 | 257 |
| 2023-04-17 | -59.54 | $72.59 | 743 |
| 2023-04-14 | -61.07 | $72.45 | 429 |
| 2023-04-13 | -61.07 | $72.45 | 49057 |
| 2023-04-12 | -67.18 | $71.89 | 2286 |
| 2023-04-11 | -60.31 | $72.52 | 11429 |
| 2023-04-10 | -40.70 | $72.80 | 4886 |
| 2023-04-06 | -60.47 | $71.61 | 5414 |
| 2023-04-05 | -52.33 | $72.10 | 1186 |
| 2023-04-04 | -43.02 | $72.66 | 186 |
| 2023-04-03 | -46.51 | $72.45 | 8800 |
| 2023-03-31 | -46.51 | $72.45 | 4686 |
| 2023-03-30 | -52.33 | $72.10 | 557 |
| 2023-03-29 | -55.81 | $71.89 | 4200 |
| 2023-03-28 | -56.98 | $71.82 | 23657 |
| 2023-03-27 | -95.45 | $69.79 | 1843 |
| 2023-03-24 | -8.33 | $72.31 | 3786 |
| 2023-03-23 | -16.67 | $72.24 | 88800 |
| 2023-03-22 | -30.00 | $72.03 | 103214 |
| 2023-03-21 | -11.11 | $72.10 | 300 |
| 2023-03-20 | 0.00 | $72.17 | 107057 |
| 2023-03-17 | -37.50 | $71.82 | 5643 |
| 2023-03-16 | -25.00 | $71.89 | 1057 |
| 2023-03-15 | -44.44 | $71.75 | 57 |
| 2023-03-14 | -44.44 | $71.75 | 700 |
| 2023-03-13 | -66.67 | $71.61 | 29 |
| 2023-03-10 | -44.44 | $71.75 | 2071 |
| 2023-03-09 | -44.44 | $71.75 | 43 |
| 2023-03-08 | -40.00 | $71.75 | 83486 |
| 2023-03-07 | -28.57 | $71.68 | 14 |
| 2023-03-06 | -28.57 | $71.68 | 57 |
| 2023-03-03 | 0.00 | $71.75 | 57 |
| 2023-03-02 | -14.29 | $71.68 | 4571 |
| 2023-03-01 | 0.00 | $71.75 | 11300 |
| 2023-02-28 | -14.29 | $71.68 | 5086 |
| 2023-02-27 | 0.00 | $71.75 | 3386 |
| 2023-02-24 | -42.86 | $71.54 | 2571 |
| 2023-02-23 | -42.86 | $71.54 | 8543 |
| 2023-02-22 | -28.57 | $71.61 | 3843 |
| 2023-02-21 | -8.33 | $71.68 | 5614 |
| 2023-02-17 | -8.33 | $71.68 | 59414 |
| 2023-02-16 | -8.33 | $71.68 | 6286 |
| 2023-02-15 | -8.33 | $71.68 | 13929 |
| 2023-02-14 | -7.14 | $71.61 | 5929 |
| 2023-02-13 | 0.00 | $71.68 | 4043 |
| 2023-02-10 | -6.67 | $71.61 | 20743 |
| 2023-02-09 | 0.00 | $71.68 | 17771 |
| 2023-02-08 | -6.67 | $71.61 | 4357 |
| 2023-02-07 | -33.33 | $71.33 | 4386 |
| 2023-02-06 | -20.00 | $71.47 | 4686 |
| 2023-02-03 | -33.33 | $71.33 | 4300 |
| 2023-02-02 | -26.67 | $71.40 | 7814 |
| 2023-02-01 | -26.67 | $71.40 | 4986 |
| 2023-01-31 | -76.79 | $71.54 | 5186 |
| 2023-01-30 | -76.79 | $71.54 | 89229 |
| 2023-01-27 | -82.14 | $71.33 | 45586 |
| 2023-01-26 | -72.13 | $71.47 | 2386 |
| 2023-01-25 | -73.77 | $71.40 | 3714 |
| 2023-01-24 | -73.77 | $71.40 | 6343 |
| 2023-01-23 | -77.05 | $71.26 | 6714 |
| 2023-01-20 | -75.41 | $71.33 | 20343 |
| 2023-01-19 | -73.02 | $71.33 | 18729 |
| 2023-01-18 | -73.02 | $71.33 | 5400 |
| 2023-01-17 | -69.84 | $71.47 | 5286 |
| 2023-01-13 | -74.60 | $71.26 | 5543 |
| 2023-01-12 | -74.60 | $71.26 | 50614 |
| 2023-01-11 | -75.00 | $71.19 | 2614 |
| 2023-01-10 | -75.76 | $71.05 | 1557 |
| 2023-01-09 | -71.64 | $71.19 | 20243 |
| 2023-01-06 | -77.61 | $70.91 | 1243 |
| 2023-01-05 | -70.15 | $71.26 | 19071 |
| 2023-01-04 | -72.46 | $71.05 | 1257 |
| 2023-01-03 | -69.57 | $71.19 | 7557 |
| 2022-12-30 | -72.22 | $70.77 | 743 |
| 2022-12-29 | -66.67 | $70.98 | 871 |
| 2022-12-28 | -73.21 | $70.63 | 657 |
| 2022-12-27 | -75.00 | $70.56 | 29 |
| 2022-12-23 | -78.95 | $70.35 | 86 |
| 2022-12-22 | -78.95 | $70.35 | 1014 |
| 2022-12-21 | -80.70 | $70.28 | 757 |
| 2022-12-20 | -84.21 | $70.14 | 543 |
| 2022-12-19 | 0.00 | $70.21 | 1671 |
| 2022-12-16 | -10.00 | $70.14 | 43 |
| 2022-12-15 | -10.00 | $70.14 | 9000 |
| 2022-12-14 | 0.00 | $70.14 | 27229 |
| 2022-12-13 | 0.00 | $70.07 | 671 |
| 2022-12-12 | -12.50 | $70.00 | 7629 |
| 2022-12-09 | -11.11 | $70.00 | 1071 |
| 2022-12-08 | -11.11 | $70.00 | 1114 |
| 2022-12-07 | 0.00 | $69.93 | 486 |
| 2022-12-06 | 0.00 | $69.86 | 1486 |
| 2022-12-05 | -16.67 | $69.79 | — |
| 2022-12-02 | -16.67 | $69.79 | 29 |
| 2022-12-01 | -33.33 | $69.72 | 5814 |
| 2022-11-30 | -60.00 | $69.58 | 27300 |
| 2022-11-29 | -20.00 | $69.72 | 1471 |
| 2022-11-28 | -20.00 | $69.72 | 34457 |
| 2022-11-25 | -50.00 | $69.58 | 357 |
| 2022-11-23 | -25.00 | $69.65 | 14 |
| 2022-11-22 | -20.00 | $69.65 | 57 |
| 2022-11-21 | -14.29 | $69.65 | 14 |
| 2022-11-18 | -14.29 | $69.65 | — |
| 2022-11-17 | -14.29 | $69.65 | 43 |
| 2022-11-16 | -14.29 | $69.65 | 1200 |
| 2022-11-15 | -28.57 | $69.58 | 6714 |
| 2022-11-14 | -42.86 | $69.51 | 129 |
| 2022-11-11 | -28.57 | $69.58 | 29 |
| 2022-11-10 | -42.86 | $69.51 | 6471 |
| 2022-11-09 | -42.86 | $69.51 | 457 |
| 2022-11-08 | -14.29 | $69.65 | 1843 |
| 2022-11-07 | 0.00 | $69.72 | 86 |
| 2022-11-04 | 0.00 | $69.72 | 1186 |
| 2022-11-03 | 0.00 | $69.72 | 2114 |
| 2022-11-02 | 0.00 | $69.72 | 2271 |
| 2022-11-01 | 0.00 | $69.72 | 29 |
| 2022-10-31 | -14.29 | $69.65 | 35629 |
| 2022-10-28 | -14.29 | $69.65 | 157 |
| 2022-10-27 | -14.29 | $69.65 | 4557 |
| 2022-10-26 | -42.86 | $69.51 | 1671 |
| 2022-10-25 | -57.14 | $69.44 | 57100 |
| 2022-10-24 | -40.00 | $69.58 | 100 |
| 2022-10-21 | -50.00 | $69.51 | 157 |
| 2022-10-20 | 0.00 | $69.72 | — |
| 2022-10-19 | 0.00 | $69.72 | 829 |
| 2022-10-18 | -40.00 | $69.51 | 1000 |
| 2022-10-17 | 0.00 | $69.65 | — |
| 2022-10-14 | 0.00 | $69.65 | 14 |
| 2022-10-13 | 0.00 | $69.65 | 443 |
| 2022-10-12 | 0.00 | $69.65 | 1557 |
| 2022-10-11 | -40.00 | $69.51 | 114 |
| 2022-10-10 | -20.00 | $69.58 | 100 |
| 2022-10-07 | -60.00 | $69.44 | 286 |
| 2022-10-06 | -60.00 | $69.44 | 71 |
| 2022-10-05 | -60.00 | $69.44 | 1729 |
| 2022-10-04 | -40.00 | $69.51 | 157 |
| 2022-10-03 | -20.00 | $69.58 | 129 |
| 2022-09-30 | -20.00 | $69.58 | 29 |
| 2022-09-29 | -80.00 | $69.37 | 186 |
| 2022-09-28 | -40.00 | $69.51 | 386 |
| 2022-09-27 | -80.00 | $69.37 | — |
| 2022-09-26 | -80.00 | $69.37 | 3029 |
| 2022-09-23 | -60.00 | $69.44 | 200 |
| 2022-09-22 | -60.00 | $69.44 | 129 |
| 2022-09-21 | 0.00 | $69.65 | 271 |
| 2022-09-20 | -57.14 | $69.44 | 186 |
| 2022-09-19 | -14.29 | $69.65 | 86 |
| 2022-09-16 | -14.29 | $69.65 | 771 |
| 2022-09-15 | -14.29 | $69.65 | 629 |
| 2022-09-14 | -28.57 | $69.58 | — |
| 2022-09-13 | -28.57 | $69.58 | 343 |
| 2022-09-12 | -28.57 | $69.58 | 186 |
| 2022-09-09 | -28.57 | $69.58 | — |
| 2022-09-08 | -28.57 | $69.58 | 314 |
| 2022-09-07 | -14.29 | $69.65 | 129 |
| 2022-09-06 | -14.29 | $69.65 | 414 |
| 2022-09-02 | -14.29 | $69.65 | 300 |
| 2022-09-01 | -28.57 | $69.58 | 214 |
| 2022-08-31 | -57.14 | $69.44 | 557 |
| 2022-08-30 | -57.14 | $69.44 | 386 |
| 2022-08-29 | -42.86 | $69.51 | 429 |
| 2022-08-26 | -28.57 | $69.58 | 4829 |
| 2022-08-25 | -28.57 | $69.58 | 48571 |
| 2022-08-24 | -100.00 | $69.23 | 57 |
| 2022-08-23 | 0.00 | $69.72 | 5143 |
| 2022-08-22 | -60.00 | $69.37 | — |
| 2022-08-19 | -60.00 | $69.37 | — |
| 2022-08-18 | -60.00 | $69.37 | 743 |
| 2022-08-17 | -33.33 | $69.44 | 75829 |
| 2022-08-16 | 0.00 | $69.58 | 4086 |
| 2022-08-15 | 0.00 | $69.44 | — |
| 2022-08-12 | 0.00 | $69.44 | 29 |
| 2022-08-11 | 0.00 | $69.44 | 14486 |
| 2022-08-10 | 0.00 | $69.44 | 40643 |
| 2022-08-09 | 0.00 | $69.44 | 2629 |
| 2022-08-08 | 0.00 | $69.44 | — |
| 2022-08-05 | 0.00 | $69.44 | — |
| 2022-08-04 | 0.00 | $69.44 | — |
| 2022-08-03 | -25.00 | $69.44 | 137057 |
| 2022-08-02 | -50.00 | $69.30 | — |
| 2022-08-01 | -50.00 | $69.30 | — |
| 2022-07-29 | -50.00 | $69.30 | 486 |
| 2022-07-28 | -62.50 | $69.23 | — |
| 2022-07-27 | -62.50 | $69.23 | — |
| 2022-07-26 | -55.56 | $69.23 | — |
| 2022-07-25 | -55.56 | $69.23 | — |
| 2022-07-22 | -55.56 | $69.23 | 57 |
| 2022-07-21 | -66.67 | $69.16 | — |
| 2022-07-20 | -66.67 | $69.16 | 29 |
| 2022-07-19 | -33.33 | $69.30 | 57 |
| 2022-07-18 | -33.33 | $69.30 | 486 |
| 2022-07-15 | -50.00 | $69.02 | — |
| 2022-07-14 | -50.00 | $69.02 | 2143 |
| 2022-07-13 | -50.00 | $69.02 | 29 |
| 2022-07-12 | -50.00 | $69.02 | — |
| 2022-07-11 | -50.00 | $69.02 | — |
| 2022-07-08 | -50.00 | $69.02 | — |
| 2022-07-07 | -50.00 | $69.02 | 157 |
| 2022-07-06 | 0.00 | $69.44 | — |
| 2022-07-05 | 0.00 | $69.44 | 23314 |
| 2022-07-01 | -15.38 | $69.23 | — |
| 2022-06-30 | -15.38 | $69.23 | 243 |
| 2022-06-29 | 0.00 | $69.37 | — |
| 2022-06-28 | 0.00 | $69.37 | 386 |
| 2022-06-27 | 0.00 | $69.30 | 1157 |
| 2022-06-24 | -8.33 | $69.23 | 386 |
| 2022-06-23 | -33.33 | $69.02 | — |
| 2022-06-22 | -33.33 | $69.02 | 86 |
| 2022-06-21 | -41.67 | $68.95 | 43614 |
| 2022-06-17 | -41.67 | $68.95 | 286 |
| 2022-06-16 | -41.67 | $68.95 | 43629 |
| 2022-06-15 | -77.78 | $68.95 | 57 |
| 2022-06-14 | -77.78 | $68.95 | — |
| 2022-06-13 | -77.78 | $68.95 | — |
| 2022-06-10 | -77.78 | $68.95 | — |
| 2022-06-09 | -77.78 | $68.95 | — |
| 2022-06-08 | -63.64 | $68.95 | — |
| 2022-06-07 | -63.64 | $68.95 | 14 |
| 2022-06-06 | -72.73 | $68.88 | — |
| 2022-06-03 | -72.73 | $68.88 | — |
| 2022-06-02 | -72.73 | $68.88 | 43429 |
| 2022-06-01 | -72.73 | $68.88 | — |
| 2022-05-31 | -72.73 | $68.88 | 7286 |
| 2022-05-27 | -18.18 | $69.30 | — |
| 2022-05-26 | -18.18 | $69.30 | — |
| 2022-05-25 | -18.18 | $69.30 | — |
| 2022-05-24 | -18.18 | $69.30 | — |
| 2022-05-23 | -18.18 | $69.30 | — |
| 2022-05-20 | -18.18 | $69.30 | — |
| 2022-05-19 | -18.18 | $69.30 | — |
| 2022-05-18 | -18.18 | $69.30 | 371 |
| 2022-05-17 | -72.73 | $68.88 | 29 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.53
2026-06-18
Close Price
$0.13
Vol: 110669Average Directional Index - Detailed Analysis
Minimum
5.19
Average
33.85
Maximum
80.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 31.53 | $0.13 | 110669 |
| 2026-06-17 | 31.57 | $0.14 | 36084 |
| 2026-06-16 | 31.64 | $0.16 | 51702 |
| 2026-06-15 | 31.71 | $0.20 | 137741 |
| 2026-06-12 | 31.80 | $0.22 | 54522 |
| 2026-06-11 | 31.98 | $0.26 | 61916 |
| 2026-06-10 | 32.17 | $0.25 | 88767 |
| 2026-06-09 | 32.38 | $0.25 | 124751 |
| 2026-06-08 | 32.50 | $0.32 | 35051 |
| 2026-06-05 | 32.63 | $0.29 | 95339 |
| 2026-06-04 | 32.52 | $0.24 | 120898 |
| 2026-06-03 | 32.37 | $0.24 | 82332 |
| 2026-06-02 | 32.21 | $0.20 | 172815 |
| 2026-06-01 | 31.83 | $0.18 | 121922 |
| 2026-05-29 | 31.41 | $0.17 | 209285 |
| 2026-05-28 | 30.99 | $0.17 | 220694 |
| 2026-05-27 | 30.55 | $0.25 | 296684 |
| 2026-05-26 | 30.12 | $0.29 | 443349 |
| 2026-05-22 | 29.67 | $0.49 | 1.5M |
| 2026-05-21 | 29.32 | $0.58 | 1.4M |
| 2026-05-20 | 28.99 | $0.72 | 3.4M |
| 2026-05-19 | 28.65 | $0.56 | 1.9M |
| 2026-05-18 | 28.19 | $0.78 | 6.7M |
| 2026-05-15 | 27.74 | $2.93 | 765600 |
| 2026-05-14 | 28.12 | $2.78 | 815301 |
| 2026-05-13 | 28.28 | $2.62 | 1.1M |
| 2026-05-12 | 28.46 | $4.65 | 108818 |
| 2026-05-11 | 29.90 | $4.90 | 276826 |
| 2026-05-08 | 31.41 | $5.09 | 352400 |
| 2026-05-07 | 32.80 | $5.22 | 210437 |
| 2026-05-06 | 34.19 | $5.33 | 394900 |
| 2026-05-05 | 35.55 | $5.88 | 271423 |
| 2026-05-04 | 36.53 | $6.46 | 297600 |
| 2026-05-01 | 37.35 | $6.70 | 198006 |
| 2026-04-30 | 37.80 | $6.67 | 286648 |
| 2026-04-29 | 38.34 | $5.94 | 243342 |
| 2026-04-28 | 39.18 | $6.02 | 420579 |
| 2026-04-27 | 40.07 | $6.79 | 339200 |
| 2026-04-24 | 40.15 | $7.29 | 362302 |
| 2026-04-23 | 40.25 | $7.39 | 673521 |
| 2026-04-22 | 39.77 | $7.60 | 1.3M |
| 2026-04-21 | 39.27 | $6.42 | 847041 |
| 2026-04-20 | 39.18 | $6.41 | 1.9M |
| 2026-04-17 | 39.08 | $5.30 | 803348 |
| 2026-04-16 | 39.90 | $5.05 | 760000 |
| 2026-04-15 | 41.11 | $4.16 | 483600 |
| 2026-04-14 | 43.21 | $3.69 | 715300 |
| 2026-04-13 | 45.41 | $3.94 | 4.4M |
| 2026-04-10 | 47.73 | $2.63 | 276220 |
| 2026-04-09 | 48.40 | $2.84 | 373958 |
| 2026-04-08 | 49.11 | $2.74 | 389300 |
| 2026-04-07 | 49.99 | $2.37 | 220149 |
| 2026-04-06 | 50.28 | $2.46 | 297600 |
| 2026-04-02 | 50.59 | $2.16 | 93491 |
| 2026-04-01 | 49.94 | $2.07 | 188199 |
| 2026-03-31 | 49.27 | $2.18 | 133600 |
| 2026-03-30 | 48.60 | $2.03 | 143794 |
| 2026-03-27 | 47.75 | $2.02 | 222400 |
| 2026-03-26 | 46.88 | $2.47 | 183541 |
| 2026-03-25 | 46.11 | $2.62 | 232616 |
| 2026-03-24 | 45.38 | $2.80 | 216162 |
| 2026-03-23 | 44.71 | $3.27 | 152217 |
| 2026-03-20 | 44.14 | $3.12 | 124709 |
| 2026-03-19 | 43.41 | $3.24 | 164975 |
| 2026-03-18 | 42.68 | $3.53 | 181798 |
| 2026-03-17 | 42.07 | $4.06 | 132719 |
| 2026-03-16 | 41.60 | $4.03 | 302110 |
| 2026-03-13 | 41.10 | $4.38 | 161600 |
| 2026-03-12 | 40.86 | $4.55 | 101475 |
| 2026-03-11 | 40.73 | $4.93 | 108961 |
| 2026-03-10 | 40.75 | $4.84 | 157083 |
| 2026-03-09 | 40.77 | $4.73 | 189966 |
| 2026-03-06 | 40.79 | $4.91 | 169068 |
| 2026-03-05 | 40.93 | $5.33 | 190400 |
| 2026-03-04 | 41.33 | $5.35 | 258000 |
| 2026-03-03 | 41.50 | $4.76 | 105272 |
| 2026-03-02 | 40.83 | $4.81 | 236918 |
| 2026-02-27 | 40.12 | $4.39 | 257565 |
| 2026-02-26 | 39.38 | $5.15 | 201493 |
| 2026-02-25 | 38.91 | $5.05 | 229413 |
| 2026-02-24 | 38.45 | $5.37 | 199783 |
| 2026-02-23 | 38.10 | $5.76 | 279717 |
| 2026-02-20 | 37.77 | $6.26 | 115518 |
| 2026-02-19 | 37.79 | $6.65 | 206271 |
| 2026-02-18 | 37.81 | $6.67 | 78400 |
| 2026-02-17 | 38.06 | $6.54 | 128229 |
| 2026-02-13 | 38.49 | $6.47 | 170931 |
| 2026-02-12 | 38.94 | $5.76 | 85904 |
| 2026-02-11 | 38.34 | $5.63 | 95262 |
| 2026-02-10 | 37.71 | $5.92 | 81914 |
| 2026-02-09 | 37.20 | $5.95 | 152883 |
| 2026-02-06 | 36.49 | $5.78 | 291829 |
| 2026-02-05 | 35.34 | $5.46 | 163900 |
| 2026-02-04 | 34.12 | $6.11 | 190174 |
| 2026-02-03 | 33.01 | $6.79 | 176378 |
| 2026-02-02 | 32.02 | $6.51 | 390671 |
| 2026-01-30 | 31.03 | $7.14 | 102000 |
| 2026-01-29 | 30.32 | $7.56 | 114500 |
| 2026-01-28 | 29.67 | $7.70 | 93072 |
| 2026-01-27 | 29.00 | $7.77 | 75876 |
| 2026-01-26 | 28.35 | $7.70 | 172144 |
| 2026-01-23 | 27.70 | $8.40 | 129786 |
| 2026-01-22 | 27.37 | $8.26 | 235214 |
| 2026-01-21 | 27.01 | $8.82 | 127779 |
| 2026-01-20 | 26.78 | $8.96 | 111129 |
| 2026-01-16 | 26.77 | $9.45 | 136014 |
| 2026-01-15 | 27.09 | $9.45 | 93669 |
| 2026-01-14 | 27.42 | $9.59 | 98157 |
| 2026-01-13 | 27.90 | $9.59 | 134960 |
| 2026-01-12 | 28.41 | $9.59 | 128014 |
| 2026-01-09 | 28.52 | $9.17 | 123074 |
| 2026-01-08 | 28.66 | $9.94 | 100119 |
| 2026-01-07 | 28.86 | $9.52 | 143573 |
| 2026-01-06 | 28.83 | $9.03 | 180962 |
| 2026-01-05 | 28.80 | $9.66 | 126100 |
| 2026-01-02 | 29.05 | $9.24 | 127143 |
| 2025-12-31 | 28.99 | $9.03 | 146560 |
| 2025-12-30 | 28.86 | $9.24 | 82129 |
| 2025-12-29 | 28.84 | $9.10 | 104614 |
| 2025-12-26 | 28.77 | $8.96 | 69257 |
| 2025-12-24 | 28.76 | $9.10 | 84946 |
| 2025-12-23 | 28.74 | $8.96 | 61443 |
| 2025-12-22 | 28.53 | $9.24 | 74829 |
| 2025-12-19 | 28.43 | $9.52 | 81363 |
| 2025-12-18 | 28.32 | $9.10 | 75692 |
| 2025-12-17 | 28.21 | $8.89 | 143855 |
| 2025-12-16 | 27.98 | $9.24 | 99060 |
| 2025-12-15 | 27.79 | $9.24 | 111629 |
| 2025-12-12 | 27.61 | $9.94 | 98471 |
| 2025-12-11 | 27.60 | $10.36 | 119543 |
| 2025-12-10 | 27.75 | $11.20 | 288906 |
| 2025-12-09 | 28.07 | $10.92 | 319092 |
| 2025-12-08 | 28.04 | $9.66 | 153400 |
| 2025-12-05 | 27.28 | $9.31 | 221435 |
| 2025-12-04 | 26.54 | $10.01 | 146360 |
| 2025-12-03 | 25.87 | $10.01 | 104986 |
| 2025-12-02 | 25.20 | $10.08 | 139671 |
| 2025-12-01 | 24.54 | $9.87 | 164259 |
| 2025-11-28 | 23.71 | $10.71 | 224943 |
| 2025-11-26 | 23.03 | $10.01 | 111546 |
| 2025-11-25 | 21.86 | $9.80 | 116057 |
| 2025-11-24 | 20.56 | $10.22 | 494486 |
| 2025-11-21 | 19.19 | $10.43 | 220243 |
| 2025-11-20 | 17.85 | $10.85 | 252687 |
| 2025-11-19 | 16.53 | $11.69 | 270986 |
| 2025-11-18 | 15.31 | $12.88 | 175386 |
| 2025-11-17 | 14.28 | $13.30 | 277747 |
| 2025-11-14 | 13.27 | $14.28 | 514086 |
| 2025-11-13 | 12.23 | $14.49 | 583586 |
| 2025-11-12 | 11.31 | $17.57 | 258964 |
| 2025-11-11 | 11.23 | $18.62 | 128587 |
| 2025-11-10 | 11.48 | $18.97 | 187971 |
| 2025-11-07 | 11.66 | $18.69 | 126429 |
| 2025-11-06 | 11.77 | $18.76 | 175257 |
| 2025-11-05 | 12.01 | $19.25 | 259443 |
| 2025-11-04 | 12.27 | $17.22 | 154176 |
| 2025-11-03 | 12.00 | $17.71 | 155863 |
| 2025-10-31 | 11.84 | $19.25 | 75717 |
| 2025-10-30 | 11.95 | $18.97 | 104264 |
| 2025-10-29 | 11.89 | $18.69 | 127200 |
| 2025-10-28 | 11.83 | $19.74 | 95843 |
| 2025-10-27 | 12.06 | $19.67 | 138402 |
| 2025-10-24 | 12.30 | $20.02 | 179433 |
| 2025-10-23 | 12.63 | $19.95 | 241657 |
| 2025-10-22 | 12.90 | $19.11 | 142314 |
| 2025-10-21 | 12.85 | $19.11 | 117086 |
| 2025-10-20 | 12.90 | $19.18 | 184129 |
| 2025-10-17 | 12.95 | $18.41 | 204506 |
| 2025-10-16 | 12.73 | $17.99 | 374443 |
| 2025-10-15 | 12.52 | $20.51 | 226232 |
| 2025-10-14 | 12.71 | $21.14 | 344016 |
| 2025-10-13 | 12.88 | $19.88 | 432429 |
| 2025-10-10 | 13.23 | $21.21 | 338129 |
| 2025-10-09 | 13.89 | $23.31 | 266571 |
| 2025-10-08 | 14.28 | $23.38 | 604547 |
| 2025-10-07 | 14.69 | $24.64 | 1.3M |
| 2025-10-06 | 14.89 | $30.73 | 732471 |
| 2025-10-03 | 14.05 | $26.95 | 307345 |
| 2025-10-02 | 14.61 | $26.81 | 337986 |
| 2025-10-01 | 15.19 | $26.74 | 733158 |
| 2025-09-30 | 15.80 | $23.52 | 109374 |
| 2025-09-29 | 15.52 | $24.71 | 49309 |
| 2025-09-26 | 15.62 | $24.78 | 55707 |
| 2025-09-25 | 15.52 | $24.71 | 73757 |
| 2025-09-24 | 15.42 | $24.99 | 65929 |
| 2025-09-23 | 15.48 | $25.41 | 93343 |
| 2025-09-22 | 15.69 | $25.41 | 117062 |
| 2025-09-19 | 15.74 | $25.62 | 166643 |
| 2025-09-18 | 16.04 | $27.44 | 111278 |
| 2025-09-17 | 16.73 | $27.37 | 111029 |
| 2025-09-16 | 17.55 | $27.37 | 69529 |
| 2025-09-15 | 18.02 | $27.37 | 104075 |
| 2025-09-12 | 18.72 | $27.51 | 119771 |
| 2025-09-11 | 19.25 | $26.39 | 121529 |
| 2025-09-10 | 19.84 | $26.53 | 154281 |
| 2025-09-09 | 20.42 | $25.90 | 275865 |
| 2025-09-08 | 20.71 | $25.90 | 142386 |
| 2025-09-05 | 20.90 | $24.64 | 112971 |
| 2025-09-04 | 20.68 | $24.15 | 94286 |
| 2025-09-03 | 20.45 | $24.85 | 89862 |
| 2025-09-02 | 20.43 | $25.27 | 109304 |
| 2025-08-29 | 20.42 | $25.34 | 97557 |
| 2025-08-28 | 20.67 | $26.81 | 111104 |
| 2025-08-27 | 21.25 | $26.88 | 117314 |
| 2025-08-26 | 21.72 | $26.67 | 66762 |
| 2025-08-25 | 22.18 | $26.46 | 126011 |
| 2025-08-22 | 22.62 | $26.67 | 85848 |
| 2025-08-21 | 23.26 | $26.95 | 82831 |
| 2025-08-20 | 23.75 | $26.25 | 104187 |
| 2025-08-19 | 24.20 | $26.81 | 221171 |
| 2025-08-18 | 24.67 | $28.28 | 140343 |
| 2025-08-15 | 25.53 | $28.49 | 120249 |
| 2025-08-14 | 26.60 | $28.77 | 177574 |
| 2025-08-13 | 27.81 | $31.01 | 207244 |
| 2025-08-12 | 29.24 | $29.54 | 377208 |
| 2025-08-11 | 30.60 | $33.74 | 173514 |
| 2025-08-08 | 31.15 | $34.30 | 106086 |
| 2025-08-07 | 31.79 | $34.44 | 62357 |
| 2025-08-06 | 32.31 | $34.79 | 65918 |
| 2025-08-05 | 32.96 | $35.21 | 91157 |
| 2025-08-04 | 33.64 | $35.00 | 112005 |
| 2025-08-01 | 34.46 | $32.48 | 178071 |
| 2025-07-31 | 35.54 | $34.72 | 93129 |
| 2025-07-30 | 36.06 | $34.93 | 120929 |
| 2025-07-29 | 36.59 | $34.93 | 156506 |
| 2025-07-28 | 37.06 | $36.68 | 118490 |
| 2025-07-25 | 37.34 | $37.24 | 90573 |
| 2025-07-24 | 37.69 | $36.89 | 135871 |
| 2025-07-23 | 37.85 | $38.36 | 138229 |
| 2025-07-22 | 38.15 | $38.71 | 146343 |
| 2025-07-21 | 38.47 | $38.08 | 256543 |
| 2025-07-18 | 38.71 | $40.88 | 471629 |
| 2025-07-17 | 38.57 | $40.74 | 165186 |
| 2025-07-16 | 39.15 | $40.67 | 405671 |
| 2025-07-15 | 39.76 | $35.63 | 206657 |
| 2025-07-14 | 40.81 | $38.78 | 172757 |
| 2025-07-11 | 41.41 | $38.71 | 270986 |
| 2025-07-10 | 42.04 | $39.62 | 155676 |
| 2025-07-09 | 42.95 | $39.76 | 161263 |
| 2025-07-08 | 43.63 | $41.93 | 205243 |
| 2025-07-07 | 44.15 | $41.72 | 367271 |
| 2025-07-03 | 44.71 | $39.13 | 403614 |
| 2025-07-02 | 45.58 | $38.78 | 339000 |
| 2025-07-01 | 46.70 | $33.81 | 211314 |
| 2025-06-30 | 48.41 | $35.49 | 203286 |
| 2025-06-27 | 49.82 | $35.49 | 235214 |
| 2025-06-26 | 51.20 | $39.20 | 186104 |
| 2025-06-25 | 52.19 | $37.45 | 176334 |
| 2025-06-24 | 53.34 | $38.01 | 190916 |
| 2025-06-23 | 54.13 | $37.45 | 401500 |
| 2025-06-20 | 54.96 | $42.21 | 361032 |
| 2025-06-18 | 54.88 | $39.41 | 263234 |
| 2025-06-17 | 54.85 | $42.21 | 385001 |
| 2025-06-16 | 54.41 | $45.36 | 293106 |
| 2025-06-13 | 54.14 | $43.54 | 329964 |
| 2025-06-12 | 53.86 | $43.75 | 358514 |
| 2025-06-11 | 52.62 | $43.96 | 481846 |
| 2025-06-10 | 51.31 | $42.63 | 523729 |
| 2025-06-09 | 50.07 | $40.32 | 701916 |
| 2025-06-06 | 48.91 | $32.69 | 275476 |
| 2025-06-05 | 48.28 | $28.70 | 331919 |
| 2025-06-04 | 47.77 | $31.43 | 205076 |
| 2025-06-03 | 45.71 | $32.20 | 433263 |
| 2025-06-02 | 43.54 | $29.26 | 438318 |
| 2025-05-30 | 41.38 | $27.30 | 272162 |
| 2025-05-29 | 39.20 | $26.18 | 245214 |
| 2025-05-28 | 37.00 | $25.13 | 213972 |
| 2025-05-27 | 34.77 | $25.83 | 439200 |
| 2025-05-23 | 32.43 | $23.38 | 457991 |
| 2025-05-22 | 29.97 | $24.57 | 501447 |
| 2025-05-21 | 27.45 | $21.14 | 261800 |
| 2025-05-20 | 25.02 | $20.58 | 254461 |
| 2025-05-19 | 22.51 | $21.00 | 485571 |
| 2025-05-16 | 19.88 | $18.76 | 641529 |
| 2025-05-15 | 17.35 | $14.63 | 1.4M |
| 2025-05-14 | 15.23 | $11.90 | 73686 |
| 2025-05-13 | 14.13 | $12.39 | 48043 |
| 2025-05-12 | 13.37 | $11.41 | 64686 |
| 2025-05-09 | 12.60 | $11.83 | 106243 |
| 2025-05-08 | 11.83 | $10.57 | 29784 |
| 2025-05-07 | 12.04 | $9.59 | 8635 |
| 2025-05-06 | 12.55 | $9.87 | 16672 |
| 2025-05-05 | 13.21 | $10.43 | 5157 |
| 2025-05-02 | 13.30 | $10.57 | 15849 |
| 2025-05-01 | 13.40 | $10.43 | 8514 |
| 2025-04-30 | 13.23 | $10.57 | 16643 |
| 2025-04-29 | 13.20 | $10.85 | 3086 |
| 2025-04-28 | 13.03 | $10.92 | 17444 |
| 2025-04-25 | 12.86 | $10.99 | 46969 |
| 2025-04-24 | 12.72 | $10.15 | 19160 |
| 2025-04-23 | 13.01 | $9.87 | 13521 |
| 2025-04-22 | 13.57 | $9.17 | 25947 |
| 2025-04-21 | 14.19 | $9.66 | 16933 |
| 2025-04-17 | 14.70 | $9.87 | 14059 |
| 2025-04-16 | 14.93 | $9.59 | 13634 |
| 2025-04-15 | 15.39 | $9.17 | 16471 |
| 2025-04-14 | 16.13 | $9.10 | 27959 |
| 2025-04-11 | 16.91 | $8.33 | 11044 |
| 2025-04-10 | 17.25 | $8.40 | 17197 |
| 2025-04-09 | 17.61 | $8.19 | 39429 |
| 2025-04-08 | 17.99 | $8.40 | 25415 |
| 2025-04-07 | 18.43 | $7.98 | 64286 |
| 2025-04-04 | 18.68 | $8.89 | 32876 |
| 2025-04-03 | 19.47 | $9.31 | 32289 |
| 2025-04-02 | 20.08 | $9.73 | 27329 |
| 2025-04-01 | 20.37 | $9.94 | 50927 |
| 2025-03-31 | 20.35 | $10.57 | 25464 |
| 2025-03-28 | 20.33 | $10.15 | 13024 |
| 2025-03-27 | 20.12 | $10.36 | 23822 |
| 2025-03-26 | 19.72 | $10.78 | 16414 |
| 2025-03-25 | 18.77 | $11.13 | 54929 |
| 2025-03-24 | 17.77 | $10.36 | 30044 |
| 2025-03-21 | 17.26 | $9.52 | 61943 |
| 2025-03-20 | 17.13 | $9.66 | 61601 |
| 2025-03-19 | 16.79 | $9.87 | 49514 |
| 2025-03-18 | 16.43 | $9.87 | 168389 |
| 2025-03-17 | 16.06 | $9.73 | 47732 |
| 2025-03-14 | 16.85 | $9.59 | 37746 |
| 2025-03-13 | 17.67 | $9.24 | 29806 |
| 2025-03-12 | 18.11 | $9.17 | 26929 |
| 2025-03-11 | 18.56 | $9.24 | 32643 |
| 2025-03-10 | 19.04 | $9.10 | 68920 |
| 2025-03-07 | 19.30 | $9.10 | 22177 |
| 2025-03-06 | 19.63 | $8.96 | 52385 |
| 2025-03-05 | 19.79 | $8.75 | 44674 |
| 2025-03-04 | 19.78 | $8.54 | 46814 |
| 2025-03-03 | 19.60 | $8.40 | 135488 |
| 2025-02-28 | 19.41 | $7.70 | 36149 |
| 2025-02-27 | 18.54 | $7.14 | 60555 |
| 2025-02-26 | 17.36 | $7.28 | 35057 |
| 2025-02-25 | 16.40 | $7.91 | 50516 |
| 2025-02-24 | 15.49 | $8.33 | 31976 |
| 2025-02-21 | 14.97 | $9.03 | 24596 |
| 2025-02-20 | 14.80 | $9.03 | 19204 |
| 2025-02-19 | 14.66 | $9.38 | 31085 |
| 2025-02-18 | 14.73 | $10.08 | 30505 |
| 2025-02-14 | 15.22 | $10.08 | 26043 |
| 2025-02-13 | 15.58 | $9.66 | 20919 |
| 2025-02-12 | 15.66 | $9.45 | 34874 |
| 2025-02-11 | 15.51 | $9.38 | 23671 |
| 2025-02-10 | 15.71 | $9.87 | 30555 |
| 2025-02-07 | 16.05 | $9.66 | 37546 |
| 2025-02-06 | 16.41 | $9.94 | 56807 |
| 2025-02-05 | 16.79 | $10.29 | 62443 |
| 2025-02-04 | 17.45 | $10.64 | 35262 |
| 2025-02-03 | 18.17 | $10.92 | 53616 |
| 2025-01-31 | 18.93 | $11.20 | 40403 |
| 2025-01-30 | 19.24 | $11.62 | 34776 |
| 2025-01-29 | 19.28 | $11.83 | 29786 |
| 2025-01-28 | 19.37 | $11.48 | 26500 |
| 2025-01-27 | 19.50 | $11.69 | 50572 |
| 2025-01-24 | 19.33 | $12.53 | 83503 |
| 2025-01-23 | 18.82 | $12.04 | 86271 |
| 2025-01-22 | 18.30 | $11.97 | 39527 |
| 2025-01-21 | 18.04 | $11.97 | 127914 |
| 2025-01-17 | 17.46 | $12.53 | 175086 |
| 2025-01-16 | 17.06 | $11.48 | 32707 |
| 2025-01-15 | 17.67 | $11.20 | 28662 |
| 2025-01-14 | 18.56 | $10.71 | 18162 |
| 2025-01-13 | 19.53 | $11.06 | 35318 |
| 2025-01-10 | 20.46 | $10.92 | 39555 |
| 2025-01-08 | 21.53 | $10.99 | 36010 |
| 2025-01-07 | 22.40 | $11.20 | 50400 |
| 2025-01-06 | 23.13 | $11.55 | 48465 |
| 2025-01-03 | 23.65 | $11.55 | 43671 |
| 2025-01-02 | 24.28 | $11.20 | 54354 |
| 2024-12-31 | 25.04 | $11.34 | 34318 |
| 2024-12-30 | 25.92 | $10.78 | 60571 |
| 2024-12-27 | 26.88 | $11.27 | 49476 |
| 2024-12-26 | 27.69 | $11.55 | 47829 |
| 2024-12-24 | 28.55 | $11.06 | 27078 |
| 2024-12-23 | 29.63 | $11.13 | 80129 |
| 2024-12-20 | 30.77 | $12.11 | 111417 |
| 2024-12-19 | 31.65 | $12.67 | 37797 |
| 2024-12-18 | 32.01 | $13.02 | 83114 |
| 2024-12-17 | 32.38 | $14.00 | 49099 |
| 2024-12-16 | 32.08 | $14.28 | 101771 |
| 2024-12-13 | 31.79 | $13.65 | 79688 |
| 2024-12-12 | 31.64 | $13.44 | 62243 |
| 2024-12-11 | 31.49 | $12.88 | 45347 |
| 2024-12-10 | 31.49 | $13.02 | 26557 |
| 2024-12-09 | 31.49 | $13.30 | 54843 |
| 2024-12-06 | 31.50 | $13.02 | 99996 |
| 2024-12-05 | 31.56 | $12.53 | 178131 |
| 2024-12-04 | 31.62 | $12.67 | 93186 |
| 2024-12-03 | 32.27 | $11.83 | 86692 |
| 2024-12-02 | 32.96 | $12.81 | 125065 |
| 2024-11-29 | 33.49 | $13.93 | 63788 |
| 2024-11-27 | 33.35 | $13.86 | 92729 |
| 2024-11-26 | 33.21 | $13.58 | 57943 |
| 2024-11-25 | 33.15 | $13.86 | 103547 |
| 2024-11-22 | 33.10 | $13.93 | 89106 |
| 2024-11-21 | 33.11 | $13.16 | 154285 |
| 2024-11-20 | 33.16 | $13.86 | 165786 |
| 2024-11-19 | 32.88 | $14.28 | 161314 |
| 2024-11-18 | 32.63 | $13.51 | 214801 |
| 2024-11-15 | 32.49 | $14.00 | 472486 |
| 2024-11-14 | 31.86 | $17.01 | 661243 |
| 2024-11-13 | 29.29 | $17.36 | 1.4M |
| 2024-11-12 | 26.59 | $17.57 | 1.6M |
| 2024-11-11 | 23.75 | $18.76 | 3.0M |
| 2024-11-08 | 20.76 | $12.18 | 29900 |
| 2024-11-07 | 20.20 | $11.90 | 41529 |
| 2024-11-06 | 19.87 | $11.90 | 111029 |
| 2024-11-05 | 19.53 | $10.57 | 10092 |
| 2024-11-04 | 20.24 | $10.29 | 6222 |
| 2024-11-01 | 20.79 | $10.36 | 13557 |
| 2024-10-31 | 21.53 | $10.36 | 9800 |
| 2024-10-30 | 22.32 | $10.57 | 24444 |
| 2024-10-29 | 23.23 | $10.92 | 78129 |
| 2024-10-28 | 24.18 | $10.08 | 10943 |
| 2024-10-25 | 23.81 | $10.01 | 14581 |
| 2024-10-24 | 23.42 | $10.29 | 6945 |
| 2024-10-23 | 23.43 | $10.22 | 5271 |
| 2024-10-22 | 23.44 | $10.50 | 4155 |
| 2024-10-21 | 23.75 | $10.64 | 4466 |
| 2024-10-18 | 24.16 | $10.92 | 21457 |
| 2024-10-17 | 24.59 | $10.43 | 17200 |
| 2024-10-16 | 24.12 | $10.71 | 14471 |
| 2024-10-15 | 24.13 | $10.50 | 9121 |
| 2024-10-14 | 24.22 | $10.64 | 6900 |
| 2024-10-11 | 24.47 | $10.50 | 1557 |
| 2024-10-10 | 24.37 | $10.57 | 3629 |
| 2024-10-09 | 24.26 | $10.64 | 6686 |
| 2024-10-08 | 24.28 | $10.71 | 2557 |
| 2024-10-07 | 24.38 | $10.64 | 2729 |
| 2024-10-04 | 24.26 | $10.50 | 11335 |
| 2024-10-03 | 24.02 | $10.29 | 11521 |
| 2024-10-02 | 23.89 | $10.50 | 8443 |
| 2024-10-01 | 23.76 | $10.57 | 15238 |
| 2024-09-30 | 23.73 | $11.06 | 6157 |
| 2024-09-27 | 24.17 | $11.13 | 10329 |
| 2024-09-26 | 24.69 | $11.41 | 13689 |
| 2024-09-25 | 25.25 | $10.85 | 5959 |
| 2024-09-24 | 25.37 | $10.92 | 12271 |
| 2024-09-23 | 25.49 | $10.71 | 7157 |
| 2024-09-20 | 25.25 | $11.13 | 11616 |
| 2024-09-19 | 25.04 | $10.99 | 6143 |
| 2024-09-18 | 24.83 | $10.71 | 4071 |
| 2024-09-17 | 24.42 | $10.64 | 19820 |
| 2024-09-16 | 23.99 | $11.27 | 9381 |
| 2024-09-13 | 24.02 | $11.34 | 8229 |
| 2024-09-12 | 23.61 | $11.06 | 7045 |
| 2024-09-11 | 22.89 | $11.06 | 5962 |
| 2024-09-10 | 22.14 | $10.92 | 8900 |
| 2024-09-09 | 20.98 | $10.36 | 22728 |
| 2024-09-06 | 19.76 | $10.99 | 11614 |
| 2024-09-05 | 18.81 | $10.99 | 6239 |
| 2024-09-04 | 17.98 | $11.06 | 3529 |
| 2024-09-03 | 17.11 | $10.71 | 17971 |
| 2024-08-30 | 16.19 | $11.69 | 7738 |
| 2024-08-29 | 15.90 | $11.41 | 9659 |
| 2024-08-28 | 15.52 | $11.48 | 3343 |
| 2024-08-27 | 15.31 | $11.06 | 15049 |
| 2024-08-26 | 15.10 | $12.18 | 5529 |
| 2024-08-23 | 15.61 | $12.11 | 5143 |
| 2024-08-22 | 16.21 | $11.97 | 4298 |
| 2024-08-21 | 16.85 | $12.46 | 21614 |
| 2024-08-20 | 17.52 | $12.46 | 21634 |
| 2024-08-19 | 18.27 | $12.25 | 17245 |
| 2024-08-16 | 18.77 | $11.69 | 14043 |
| 2024-08-15 | 19.23 | $11.69 | 15247 |
| 2024-08-14 | 19.34 | $10.92 | 11652 |
| 2024-08-13 | 19.26 | $10.99 | 7059 |
| 2024-08-12 | 19.30 | $11.55 | 18095 |
| 2024-08-09 | 19.57 | $11.97 | 24286 |
| 2024-08-08 | 19.85 | $10.78 | 12271 |
| 2024-08-07 | 19.24 | $10.71 | 14516 |
| 2024-08-06 | 18.60 | $10.92 | 13120 |
| 2024-08-05 | 18.07 | $10.71 | 17315 |
| 2024-08-02 | 17.02 | $10.57 | 19643 |
| 2024-08-01 | 16.52 | $11.27 | 10350 |
| 2024-07-31 | 16.49 | $11.83 | 14686 |
| 2024-07-30 | 16.96 | $11.97 | 7071 |
| 2024-07-29 | 17.53 | $12.32 | 13157 |
| 2024-07-26 | 18.39 | $12.18 | 23771 |
| 2024-07-25 | 19.35 | $12.18 | 31029 |
| 2024-07-24 | 20.25 | $12.53 | 9273 |
| 2024-07-23 | 21.00 | $12.67 | 23400 |
| 2024-07-22 | 21.79 | $13.09 | 89604 |
| 2024-07-19 | 22.62 | $11.97 | 16004 |
| 2024-07-18 | 23.36 | $11.69 | 16008 |
| 2024-07-17 | 23.80 | $11.41 | 32773 |
| 2024-07-16 | 24.12 | $11.13 | 17521 |
| 2024-07-15 | 23.93 | $11.06 | 36189 |
| 2024-07-12 | 23.78 | $11.27 | 12939 |
| 2024-07-11 | 22.98 | $11.20 | 8225 |
| 2024-07-10 | 22.14 | $11.34 | 13040 |
| 2024-07-09 | 21.26 | $11.27 | 7960 |
| 2024-07-08 | 20.43 | $11.55 | 5590 |
| 2024-07-05 | 19.66 | $11.76 | 13533 |
| 2024-07-03 | 18.88 | $11.97 | 7885 |
| 2024-07-02 | 18.00 | $11.34 | 16317 |
| 2024-07-01 | 17.06 | $12.46 | 9071 |
| 2024-06-28 | 16.59 | $12.60 | 9305 |
| 2024-06-27 | 16.02 | $12.67 | 4733 |
| 2024-06-26 | 15.53 | $12.60 | 25660 |
| 2024-06-25 | 15.02 | $12.18 | 14713 |
| 2024-06-24 | 14.00 | $11.41 | 23893 |
| 2024-06-21 | 12.42 | $10.15 | 64098 |
| 2024-06-20 | 10.74 | $12.95 | 6088 |
| 2024-06-18 | 10.34 | $12.95 | 10812 |
| 2024-06-17 | 9.91 | $12.95 | 8419 |
| 2024-06-14 | 9.36 | $12.95 | 5977 |
| 2024-06-13 | 9.00 | $13.44 | 8381 |
| 2024-06-12 | 8.93 | $13.72 | 6136 |
| 2024-06-11 | 8.91 | $13.86 | 5511 |
| 2024-06-10 | 8.82 | $13.44 | 7806 |
| 2024-06-07 | 8.87 | $13.58 | 4058 |
| 2024-06-06 | 9.02 | $13.65 | 8340 |
| 2024-06-05 | 9.23 | $13.72 | 9582 |
| 2024-06-04 | 9.39 | $13.30 | 14198 |
| 2024-06-03 | 9.26 | $12.74 | 20203 |
| 2024-05-31 | 9.13 | $13.93 | 4220 |
| 2024-05-30 | 9.58 | $13.93 | 22440 |
| 2024-05-29 | 10.01 | $13.93 | 5735 |
| 2024-05-28 | 10.46 | $13.93 | 11016 |
| 2024-05-24 | 10.81 | $14.28 | 20676 |
| 2024-05-23 | 11.17 | $12.95 | 16732 |
| 2024-05-22 | 11.18 | $13.30 | 4837 |
| 2024-05-21 | 11.39 | $13.16 | 13023 |
| 2024-05-20 | 11.61 | $13.23 | 21285 |
| 2024-05-17 | 11.66 | $13.30 | 11778 |
| 2024-05-16 | 11.71 | $13.30 | 9344 |
| 2024-05-15 | 12.02 | $13.23 | 12283 |
| 2024-05-14 | 12.18 | $13.02 | 12956 |
| 2024-05-13 | 12.38 | $13.86 | 22623 |
| 2024-05-10 | 12.59 | $13.02 | 10201 |
| 2024-05-09 | 12.54 | $12.81 | 7296 |
| 2024-05-08 | 12.41 | $13.23 | 9306 |
| 2024-05-07 | 12.25 | $12.11 | 25928 |
| 2024-05-06 | 12.07 | $13.23 | 17159 |
| 2024-05-03 | 12.43 | $13.86 | 24597 |
| 2024-05-02 | 13.04 | $13.93 | 8329 |
| 2024-05-01 | 13.55 | $13.65 | 17885 |
| 2024-04-30 | 14.08 | $13.72 | 26171 |
| 2024-04-29 | 14.55 | $12.67 | 27829 |
| 2024-04-26 | 14.47 | $12.60 | 8289 |
| 2024-04-25 | 14.66 | $12.60 | 12320 |
| 2024-04-24 | 14.94 | $13.51 | 14844 |
| 2024-04-23 | 15.46 | $13.30 | 16727 |
| 2024-04-22 | 15.97 | $14.00 | 45018 |
| 2024-04-19 | 16.78 | $14.42 | 64821 |
| 2024-04-18 | 17.62 | $13.30 | 36582 |
| 2024-04-17 | 18.11 | $11.69 | 18716 |
| 2024-04-16 | 17.81 | $11.27 | 38591 |
| 2024-04-15 | 17.38 | $10.01 | 34575 |
| 2024-04-12 | 16.66 | $11.13 | 69840 |
| 2024-04-11 | 16.09 | $12.11 | 11228 |
| 2024-04-10 | 15.99 | $11.90 | 20151 |
| 2024-04-09 | 15.94 | $12.46 | 9717 |
| 2024-04-08 | 16.15 | $12.74 | 15846 |
| 2024-04-05 | 16.36 | $12.25 | 12125 |
| 2024-04-04 | 16.53 | $12.46 | 37689 |
| 2024-04-03 | 16.70 | $11.97 | 19592 |
| 2024-04-02 | 16.57 | $11.62 | 62532 |
| 2024-04-01 | 16.44 | $11.97 | 83258 |
| 2024-03-28 | 16.44 | $13.27 | 32655 |
| 2024-03-27 | 16.99 | $13.37 | 99735 |
| 2024-03-26 | 17.60 | $15.26 | 32866 |
| 2024-03-25 | 18.18 | $15.54 | 132751 |
| 2024-03-22 | 18.76 | $18.76 | 17725 |
| 2024-03-21 | 17.75 | $18.83 | 40145 |
| 2024-03-20 | 16.69 | $17.71 | 18422 |
| 2024-03-19 | 15.91 | $16.80 | 12153 |
| 2024-03-18 | 15.23 | $16.87 | 30756 |
| 2024-03-15 | 14.51 | $18.55 | 39307 |
| 2024-03-14 | 13.85 | $17.85 | 34243 |
| 2024-03-13 | 13.13 | $18.90 | 76924 |
| 2024-03-12 | 12.17 | $17.36 | 7924 |
| 2024-03-11 | 11.92 | $17.43 | 29133 |
| 2024-03-08 | 11.66 | $16.80 | 24373 |
| 2024-03-07 | 11.57 | $16.66 | 16861 |
| 2024-03-06 | 11.78 | $16.73 | 31824 |
| 2024-03-05 | 12.01 | $17.57 | 21458 |
| 2024-03-04 | 11.69 | $17.50 | 23951 |
| 2024-03-01 | 11.39 | $16.66 | 15372 |
| 2024-02-29 | 11.46 | $16.80 | 29722 |
| 2024-02-28 | 11.27 | $17.43 | 66258 |
| 2024-02-27 | 11.08 | $18.20 | 34595 |
| 2024-02-26 | 10.66 | $17.36 | 40212 |
| 2024-02-23 | 10.36 | $16.52 | 27424 |
| 2024-02-22 | 10.46 | $15.89 | 12750 |
| 2024-02-21 | 10.69 | $15.82 | 9692 |
| 2024-02-20 | 11.02 | $15.96 | 17970 |
| 2024-02-16 | 11.25 | $16.94 | 18829 |
| 2024-02-15 | 11.59 | $16.10 | 112586 |
| 2024-02-14 | 11.94 | $18.48 | 60695 |
| 2024-02-13 | 11.43 | $17.01 | 38981 |
| 2024-02-12 | 11.25 | $18.20 | 81173 |
| 2024-02-09 | 11.07 | $16.03 | 66064 |
| 2024-02-08 | 11.46 | $15.05 | 30371 |
| 2024-02-07 | 11.90 | $14.63 | 40993 |
| 2024-02-06 | 12.06 | $14.28 | 24209 |
| 2024-02-05 | 12.31 | $14.14 | 30169 |
| 2024-02-02 | 12.58 | $14.84 | 21409 |
| 2024-02-01 | 12.98 | $14.77 | 15302 |
| 2024-01-31 | 13.48 | $15.26 | 17754 |
| 2024-01-30 | 14.18 | $15.47 | 25266 |
| 2024-01-29 | 14.85 | $16.73 | 44158 |
| 2024-01-26 | 15.37 | $15.96 | 22644 |
| 2024-01-25 | 16.12 | $15.33 | 17974 |
| 2024-01-24 | 16.78 | $14.77 | 41598 |
| 2024-01-23 | 17.47 | $16.10 | 27749 |
| 2024-01-22 | 18.27 | $16.10 | 26130 |
| 2024-01-19 | 19.12 | $15.75 | 34989 |
| 2024-01-18 | 20.10 | $16.10 | 50962 |
| 2024-01-17 | 21.05 | $15.75 | 85646 |
| 2024-01-16 | 22.16 | $14.63 | 69117 |
| 2024-01-12 | 23.00 | $15.40 | 230237 |
| 2024-01-11 | 23.89 | $18.48 | 838666 |
| 2024-01-10 | 23.59 | $18.48 | 61148 |
| 2024-01-09 | 23.83 | $18.34 | 29816 |
| 2024-01-08 | 23.87 | $19.74 | 42061 |
| 2024-01-05 | 23.81 | $18.90 | 33260 |
| 2024-01-04 | 24.03 | $18.13 | 66098 |
| 2024-01-03 | 24.10 | $18.66 | 75487 |
| 2024-01-02 | 24.05 | $21.77 | 119415 |
| 2023-12-29 | 23.53 | $22.61 | 304816 |
| 2023-12-28 | 22.45 | $20.65 | 341084 |
| 2023-12-27 | 21.32 | $20.44 | 234830 |
| 2023-12-26 | 20.86 | $16.24 | 52852 |
| 2023-12-22 | 21.94 | $16.45 | 23505 |
| 2023-12-21 | 22.82 | $15.12 | 23510 |
| 2023-12-20 | 22.99 | $14.42 | 28080 |
| 2023-12-19 | 23.17 | $14.56 | 24449 |
| 2023-12-18 | 23.50 | $14.42 | 27097 |
| 2023-12-15 | 23.84 | $14.70 | 68009 |
| 2023-12-14 | 24.30 | $16.87 | 38829 |
| 2023-12-13 | 25.46 | $18.20 | 26232 |
| 2023-12-12 | 26.00 | $18.90 | 8740 |
| 2023-12-11 | 26.13 | $18.97 | 28276 |
| 2023-12-08 | 26.26 | $20.58 | 81691 |
| 2023-12-07 | 26.40 | $17.50 | 13296 |
| 2023-12-06 | 27.70 | $17.71 | 21279 |
| 2023-12-05 | 29.07 | $17.57 | 40604 |
| 2023-12-04 | 30.43 | $16.66 | 57534 |
| 2023-12-01 | 31.86 | $15.61 | 17208 |
| 2023-11-30 | 31.66 | $15.54 | 4454 |
| 2023-11-29 | 31.14 | $15.19 | 5926 |
| 2023-11-28 | 30.75 | $15.61 | 6738 |
| 2023-11-27 | 30.42 | $15.89 | 8903 |
| 2023-11-24 | 30.07 | $15.96 | 4664 |
| 2023-11-22 | 29.30 | $15.47 | 7705 |
| 2023-11-21 | 28.48 | $15.68 | 13766 |
| 2023-11-20 | 27.33 | $15.05 | 23932 |
| 2023-11-17 | 25.88 | $14.56 | 25093 |
| 2023-11-16 | 24.36 | $16.10 | 6654 |
| 2023-11-15 | 23.29 | $16.10 | 16290 |
| 2023-11-14 | 22.19 | $16.94 | 12846 |
| 2023-11-13 | 21.35 | $16.83 | 14601 |
| 2023-11-10 | 20.47 | $18.13 | 9221 |
| 2023-11-09 | 20.13 | $17.99 | 23379 |
| 2023-11-08 | 19.81 | $18.13 | 3409 |
| 2023-11-07 | 19.67 | $18.55 | 7075 |
| 2023-11-06 | 19.32 | $17.29 | 14862 |
| 2023-11-03 | 19.00 | $18.62 | 13606 |
| 2023-11-02 | 18.93 | $17.78 | 4074 |
| 2023-11-01 | 18.65 | $17.36 | 1573 |
| 2023-10-31 | 17.98 | $18.13 | 1220 |
| 2023-10-30 | 17.65 | $17.92 | 3486 |
| 2023-10-27 | 17.30 | $17.64 | 4616 |
| 2023-10-26 | 16.93 | $17.85 | 6859 |
| 2023-10-25 | 16.64 | $18.48 | 6240 |
| 2023-10-24 | 16.71 | $19.18 | 16413 |
| 2023-10-23 | 16.96 | $17.85 | 24825 |
| 2023-10-20 | 17.00 | $18.83 | 3283 |
| 2023-10-19 | 17.39 | $18.97 | 1354 |
| 2023-10-18 | 17.95 | $18.90 | 3885 |
| 2023-10-17 | 18.53 | $19.04 | 4669 |
| 2023-10-16 | 19.15 | $18.97 | 13272 |
| 2023-10-13 | 19.65 | $18.13 | 5019 |
| 2023-10-12 | 20.02 | $18.20 | 2283 |
| 2023-10-11 | 20.56 | $18.62 | 4576 |
| 2023-10-10 | 21.44 | $19.04 | 5712 |
| 2023-10-09 | 22.36 | $18.97 | 7329 |
| 2023-10-06 | 23.34 | $19.18 | 9206 |
| 2023-10-05 | 24.36 | $18.62 | 7543 |
| 2023-10-04 | 25.36 | $18.90 | 7487 |
| 2023-10-03 | 26.31 | $17.85 | 6853 |
| 2023-10-02 | 27.14 | $19.25 | 17340 |
| 2023-09-29 | 28.11 | $18.41 | 11113 |
| 2023-09-28 | 28.93 | $17.71 | 11453 |
| 2023-09-27 | 29.47 | $15.75 | 24470 |
| 2023-09-26 | 29.25 | $15.82 | 28510 |
| 2023-09-25 | 29.04 | $15.68 | 37142 |
| 2023-09-22 | 28.84 | $17.08 | 123036 |
| 2023-09-21 | 28.92 | $16.38 | 28849 |
| 2023-09-20 | 29.01 | $18.41 | 30817 |
| 2023-09-19 | 29.61 | $18.69 | 28341 |
| 2023-09-18 | 30.37 | $18.97 | 36784 |
| 2023-09-15 | 31.34 | $21.63 | 59482 |
| 2023-09-14 | 32.63 | $21.28 | 26654 |
| 2023-09-13 | 33.36 | $21.07 | 12203 |
| 2023-09-12 | 34.34 | $21.00 | 11565 |
| 2023-09-11 | 35.31 | $21.21 | 14302 |
| 2023-09-08 | 36.51 | $20.86 | 11712 |
| 2023-09-07 | 37.42 | $21.00 | 18090 |
| 2023-09-06 | 38.37 | $19.32 | 6029 |
| 2023-09-05 | 38.63 | $20.02 | 8799 |
| 2023-09-01 | 38.90 | $19.53 | 10403 |
| 2023-08-31 | 39.23 | $19.46 | 11789 |
| 2023-08-30 | 39.45 | $19.53 | 14806 |
| 2023-08-29 | 39.69 | $20.72 | 27377 |
| 2023-08-28 | 39.97 | $18.97 | 23473 |
| 2023-08-25 | 39.74 | $20.02 | 4671 |
| 2023-08-24 | 39.61 | $19.95 | 4212 |
| 2023-08-23 | 39.49 | $20.44 | 10585 |
| 2023-08-22 | 39.42 | $20.23 | 9812 |
| 2023-08-21 | 39.32 | $20.58 | 21779 |
| 2023-08-18 | 39.29 | $22.47 | 10483 |
| 2023-08-17 | 39.51 | $23.52 | 24069 |
| 2023-08-16 | 39.91 | $23.45 | 8079 |
| 2023-08-15 | 40.36 | $24.22 | 17797 |
| 2023-08-14 | 40.92 | $25.83 | 19373 |
| 2023-08-11 | 41.55 | $25.06 | 7891 |
| 2023-08-10 | 42.35 | $24.57 | 31045 |
| 2023-08-09 | 43.18 | $25.34 | 4280 |
| 2023-08-08 | 44.29 | $25.48 | 13290 |
| 2023-08-07 | 45.38 | $25.41 | 16820 |
| 2023-08-04 | 46.53 | $26.60 | 16687 |
| 2023-08-03 | 47.89 | $26.18 | 14440 |
| 2023-08-02 | 49.19 | $25.55 | 12072 |
| 2023-08-01 | 50.61 | $26.25 | 30607 |
| 2023-07-31 | 52.10 | $26.39 | 28569 |
| 2023-07-28 | 53.76 | $27.93 | 26713 |
| 2023-07-27 | 55.60 | $27.23 | 153766 |
| 2023-07-26 | 57.54 | $30.38 | 174303 |
| 2023-07-25 | 59.47 | $26.74 | 45525 |
| 2023-07-24 | 60.73 | $26.46 | 131526 |
| 2023-07-21 | 62.07 | $25.34 | 528357 |
| 2023-07-20 | 63.47 | $21.42 | 17411 |
| 2023-07-19 | 63.87 | $22.05 | 28404 |
| 2023-07-18 | 64.34 | $21.84 | 36194 |
| 2023-07-17 | 64.83 | $23.66 | 21153 |
| 2023-07-14 | 65.40 | $23.87 | 46544 |
| 2023-07-13 | 66.02 | $24.71 | 108197 |
| 2023-07-12 | 66.67 | $22.26 | 28634 |
| 2023-07-11 | 66.78 | $22.61 | 78601 |
| 2023-07-10 | 66.89 | $23.73 | 192078 |
| 2023-07-07 | 67.01 | $19.60 | 58443 |
| 2023-07-06 | 66.10 | $19.67 | 101535 |
| 2023-07-05 | 65.15 | $23.03 | 113575 |
| 2023-07-03 | 64.23 | $25.27 | 358292 |
| 2023-06-30 | 63.28 | $22.61 | 71343 |
| 2023-06-29 | 62.28 | $28.28 | 53714 |
| 2023-06-28 | 61.31 | $26.60 | 53914 |
| 2023-06-27 | 60.18 | $28.14 | 50000 |
| 2023-06-26 | 59.03 | $34.09 | 78629 |
| 2023-06-23 | 57.96 | $48.65 | 19614 |
| 2023-06-22 | 57.26 | $72.87 | 25614 |
| 2023-06-21 | 58.15 | $72.80 | 45114 |
| 2023-06-20 | 59.14 | $72.73 | 15700 |
| 2023-06-16 | 60.18 | $72.52 | 229 |
| 2023-06-15 | 61.28 | $72.59 | — |
| 2023-06-14 | 62.55 | $72.59 | 72129 |
| 2023-06-13 | 63.89 | $72.59 | 1714 |
| 2023-06-12 | 65.30 | $72.66 | 101543 |
| 2023-06-09 | 66.78 | $72.45 | 157 |
| 2023-06-08 | 68.07 | $72.45 | 214 |
| 2023-06-07 | 69.45 | $72.45 | 329 |
| 2023-06-06 | 70.90 | $71.75 | — |
| 2023-06-05 | 72.64 | $71.75 | 871 |
| 2023-06-02 | 74.47 | $72.45 | 957 |
| 2023-06-01 | 76.39 | $72.45 | 214 |
| 2023-05-31 | 75.96 | $72.38 | 386 |
| 2023-05-30 | 75.35 | $72.80 | 371 |
| 2023-05-26 | 74.64 | $72.38 | 3214 |
| 2023-05-25 | 73.89 | $72.59 | 1314 |
| 2023-05-24 | 73.15 | $72.94 | 1771 |
| 2023-05-23 | 72.37 | $72.52 | 157 |
| 2023-05-22 | 71.54 | $72.59 | 119157 |
| 2023-05-19 | 70.92 | $72.66 | 50900 |
| 2023-05-18 | 70.27 | $72.73 | 551314 |
| 2023-05-17 | 69.51 | $72.66 | 626271 |
| 2023-05-16 | 68.71 | $72.66 | 255929 |
| 2023-05-15 | 67.87 | $72.66 | 27971 |
| 2023-05-12 | 66.98 | $72.66 | 64686 |
| 2023-05-11 | 66.34 | $72.59 | 112871 |
| 2023-05-10 | 65.65 | $72.73 | 9800 |
| 2023-05-09 | 64.95 | $72.59 | 425629 |
| 2023-05-08 | 64.23 | $72.59 | 62414 |
| 2023-05-05 | 63.41 | $72.59 | 146486 |
| 2023-05-04 | 62.54 | $72.52 | 914 |
| 2023-05-03 | 61.63 | $72.45 | 586 |
| 2023-05-02 | 60.68 | $72.45 | 47314 |
| 2023-05-01 | 59.63 | $72.45 | 10671 |
| 2023-04-28 | 58.52 | $72.52 | 671 |
| 2023-04-27 | 57.71 | $72.52 | 58443 |
| 2023-04-26 | 56.87 | $72.45 | 38371 |
| 2023-04-25 | 55.99 | $72.52 | 236071 |
| 2023-04-24 | 55.83 | $72.31 | 72300 |
| 2023-04-21 | 55.71 | $72.38 | 64943 |
| 2023-04-20 | 55.59 | $72.24 | 114 |
| 2023-04-19 | 55.45 | $72.52 | 1443 |
| 2023-04-18 | 55.18 | $72.45 | 257 |
| 2023-04-17 | 54.82 | $72.59 | 743 |
| 2023-04-14 | 54.44 | $72.45 | 429 |
| 2023-04-13 | 54.05 | $72.45 | 49057 |
| 2023-04-12 | 53.66 | $71.89 | 2286 |
| 2023-04-11 | 53.25 | $72.52 | 11429 |
| 2023-04-10 | 52.82 | $72.80 | 4886 |
| 2023-04-06 | 53.63 | $71.61 | 5414 |
| 2023-04-05 | 54.49 | $72.10 | 1186 |
| 2023-04-04 | 56.05 | $72.66 | 186 |
| 2023-04-03 | 56.88 | $72.45 | 8800 |
| 2023-03-31 | 57.76 | $72.45 | 4686 |
| 2023-03-30 | 58.89 | $72.10 | 557 |
| 2023-03-29 | 60.83 | $71.89 | 4200 |
| 2023-03-28 | 62.87 | $71.82 | 23657 |
| 2023-03-27 | 65.01 | $69.79 | 1843 |
| 2023-03-24 | 67.05 | $72.31 | 3786 |
| 2023-03-23 | 66.73 | $72.24 | 88800 |
| 2023-03-22 | 66.40 | $72.03 | 103214 |
| 2023-03-21 | 66.16 | $72.10 | 300 |
| 2023-03-20 | 65.90 | $72.17 | 107057 |
| 2023-03-17 | 65.63 | $71.82 | 5643 |
| 2023-03-16 | 65.63 | $71.89 | 1057 |
| 2023-03-15 | 65.64 | $71.75 | 57 |
| 2023-03-14 | 65.71 | $71.75 | 700 |
| 2023-03-13 | 65.79 | $71.61 | 29 |
| 2023-03-10 | 66.07 | $71.75 | 2071 |
| 2023-03-09 | 66.07 | $71.75 | 43 |
| 2023-03-08 | 65.77 | $71.75 | 83486 |
| 2023-03-07 | 65.45 | $71.68 | 14 |
| 2023-03-06 | 65.39 | $71.68 | 57 |
| 2023-03-03 | 65.32 | $71.75 | 57 |
| 2023-03-02 | 65.26 | $71.68 | 4571 |
| 2023-03-01 | 65.19 | $71.75 | 11300 |
| 2023-02-28 | 65.11 | $71.68 | 5086 |
| 2023-02-27 | 65.08 | $71.75 | 3386 |
| 2023-02-24 | 65.05 | $71.54 | 2571 |
| 2023-02-23 | 65.12 | $71.54 | 8543 |
| 2023-02-22 | 65.20 | $71.61 | 3843 |
| 2023-02-21 | 65.28 | $71.68 | 5614 |
| 2023-02-17 | 65.36 | $71.68 | 59414 |
| 2023-02-16 | 65.45 | $71.68 | 6286 |
| 2023-02-15 | 65.58 | $71.68 | 13929 |
| 2023-02-14 | 65.72 | $71.61 | 5929 |
| 2023-02-13 | 65.95 | $71.68 | 4043 |
| 2023-02-10 | 65.66 | $71.61 | 20743 |
| 2023-02-09 | 65.35 | $71.68 | 17771 |
| 2023-02-08 | 65.02 | $71.61 | 4357 |
| 2023-02-07 | 64.71 | $71.33 | 4386 |
| 2023-02-06 | 64.40 | $71.47 | 4686 |
| 2023-02-03 | 64.11 | $71.33 | 4300 |
| 2023-02-02 | 63.80 | $71.40 | 7814 |
| 2023-02-01 | 63.48 | $71.40 | 4986 |
| 2023-01-31 | 63.00 | $71.54 | 5186 |
| 2023-01-30 | 62.50 | $71.54 | 89229 |
| 2023-01-27 | 61.97 | $71.33 | 45586 |
| 2023-01-26 | 61.51 | $71.47 | 2386 |
| 2023-01-25 | 61.03 | $71.40 | 3714 |
| 2023-01-24 | 60.53 | $71.40 | 6343 |
| 2023-01-23 | 60.05 | $71.26 | 6714 |
| 2023-01-20 | 59.23 | $71.33 | 20343 |
| 2023-01-19 | 58.37 | $71.33 | 18729 |
| 2023-01-18 | 57.50 | $71.33 | 5400 |
| 2023-01-17 | 56.59 | $71.47 | 5286 |
| 2023-01-13 | 55.63 | $71.26 | 5543 |
| 2023-01-12 | 53.86 | $71.26 | 50614 |
| 2023-01-11 | 52.00 | $71.19 | 2614 |
| 2023-01-10 | 50.05 | $71.05 | 1557 |
| 2023-01-09 | 48.01 | $71.19 | 20243 |
| 2023-01-06 | 45.86 | $70.91 | 1243 |
| 2023-01-05 | 43.61 | $71.26 | 19071 |
| 2023-01-04 | 41.25 | $71.05 | 1257 |
| 2023-01-03 | 38.78 | $71.19 | 7557 |
| 2022-12-30 | 36.18 | $70.77 | 743 |
| 2022-12-29 | 33.83 | $70.98 | 871 |
| 2022-12-28 | 31.36 | $70.63 | 657 |
| 2022-12-27 | 28.82 | $70.56 | 29 |
| 2022-12-23 | 25.72 | $70.35 | 86 |
| 2022-12-22 | 22.48 | $70.35 | 1014 |
| 2022-12-21 | 19.06 | $70.28 | 757 |
| 2022-12-20 | 16.00 | $70.14 | 543 |
| 2022-12-19 | 12.77 | $70.21 | 1671 |
| 2022-12-16 | 12.71 | $70.14 | 43 |
| 2022-12-15 | 12.91 | $70.14 | 9000 |
| 2022-12-14 | 13.12 | $70.14 | 27229 |
| 2022-12-13 | 13.61 | $70.07 | 671 |
| 2022-12-12 | 14.23 | $70.00 | 7629 |
| 2022-12-09 | 14.89 | $70.00 | 1071 |
| 2022-12-08 | 15.58 | $70.00 | 1114 |
| 2022-12-07 | 15.93 | $69.93 | 486 |
| 2022-12-06 | 16.69 | $69.86 | 1486 |
| 2022-12-05 | 17.17 | $69.79 | — |
| 2022-12-02 | 17.97 | $69.79 | 29 |
| 2022-12-01 | 18.80 | $69.72 | 5814 |
| 2022-11-30 | 19.68 | $69.58 | 27300 |
| 2022-11-29 | 20.02 | $69.72 | 1471 |
| 2022-11-28 | 20.90 | $69.72 | 34457 |
| 2022-11-25 | 21.83 | $69.58 | 357 |
| 2022-11-23 | 21.79 | $69.65 | 14 |
| 2022-11-22 | 22.00 | $69.65 | 57 |
| 2022-11-21 | 22.22 | $69.65 | 14 |
| 2022-11-18 | 22.45 | $69.65 | — |
| 2022-11-17 | 22.70 | $69.65 | 43 |
| 2022-11-16 | 22.96 | $69.65 | 1200 |
| 2022-11-15 | 23.23 | $69.58 | 6714 |
| 2022-11-14 | 23.21 | $69.51 | 129 |
| 2022-11-11 | 22.87 | $69.58 | 29 |
| 2022-11-10 | 22.52 | $69.51 | 6471 |
| 2022-11-09 | 21.83 | $69.51 | 457 |
| 2022-11-08 | 21.26 | $69.65 | 1843 |
| 2022-11-07 | 20.66 | $69.72 | 86 |
| 2022-11-04 | 20.53 | $69.72 | 1186 |
| 2022-11-03 | 20.40 | $69.72 | 2114 |
| 2022-11-02 | 20.26 | $69.72 | 2271 |
| 2022-11-01 | 20.89 | $69.72 | 29 |
| 2022-10-31 | 21.56 | $69.65 | 35629 |
| 2022-10-28 | 22.00 | $69.65 | 157 |
| 2022-10-27 | 22.47 | $69.65 | 4557 |
| 2022-10-26 | 22.96 | $69.51 | 1671 |
| 2022-10-25 | 23.24 | $69.44 | 57100 |
| 2022-10-24 | 23.52 | $69.58 | 100 |
| 2022-10-21 | 24.72 | $69.51 | 157 |
| 2022-10-20 | 25.98 | $69.72 | — |
| 2022-10-19 | 26.56 | $69.72 | 829 |
| 2022-10-18 | 27.18 | $69.51 | 1000 |
| 2022-10-17 | 28.47 | $69.65 | — |
| 2022-10-14 | 29.29 | $69.65 | 14 |
| 2022-10-13 | 30.15 | $69.65 | 443 |
| 2022-10-12 | 31.06 | $69.65 | 1557 |
| 2022-10-11 | 32.02 | $69.51 | 114 |
| 2022-10-10 | 33.22 | $69.58 | 100 |
| 2022-10-07 | 34.48 | $69.44 | 286 |
| 2022-10-06 | 35.81 | $69.44 | 71 |
| 2022-10-05 | 37.21 | $69.44 | 1729 |
| 2022-10-04 | 39.05 | $69.51 | 157 |
| 2022-10-03 | 40.97 | $69.58 | 129 |
| 2022-09-30 | 42.61 | $69.58 | 29 |
| 2022-09-29 | 44.34 | $69.37 | 186 |
| 2022-09-28 | 46.32 | $69.51 | 386 |
| 2022-09-27 | 48.40 | $69.37 | — |
| 2022-09-26 | 50.90 | $69.37 | 3029 |
| 2022-09-23 | 53.54 | $69.44 | 200 |
| 2022-09-22 | 55.99 | $69.44 | 129 |
| 2022-09-21 | 58.72 | $69.65 | 271 |
| 2022-09-20 | 60.87 | $69.44 | 186 |
| 2022-09-19 | 63.28 | $69.65 | 86 |
| 2022-09-16 | 64.99 | $69.65 | 771 |
| 2022-09-15 | 66.78 | $69.65 | 629 |
| 2022-09-14 | 68.66 | $69.58 | — |
| 2022-09-13 | 69.98 | $69.58 | 343 |
| 2022-09-12 | 71.36 | $69.58 | 186 |
| 2022-09-09 | 72.09 | $69.58 | — |
| 2022-09-08 | 72.86 | $69.58 | 314 |
| 2022-09-07 | 73.67 | $69.65 | 129 |
| 2022-09-06 | 74.29 | $69.65 | 414 |
| 2022-09-02 | 74.94 | $69.65 | 300 |
| 2022-09-01 | 75.63 | $69.58 | 214 |
| 2022-08-31 | 76.40 | $69.44 | 557 |
| 2022-08-30 | 77.01 | $69.44 | 386 |
| 2022-08-29 | 77.64 | $69.51 | 429 |
| 2022-08-26 | 77.92 | $69.58 | 4829 |
| 2022-08-25 | 78.21 | $69.58 | 48571 |
| 2022-08-24 | 78.52 | $69.23 | 57 |
| 2022-08-23 | 79.04 | $69.72 | 5143 |
| 2022-08-22 | 79.19 | $69.37 | — |
| 2022-08-19 | 79.50 | $69.37 | — |
| 2022-08-18 | 79.83 | $69.37 | 743 |
| 2022-08-17 | 80.17 | $69.44 | 75829 |
| 2022-08-16 | 80.53 | $69.58 | 4086 |
| 2022-08-15 | 80.55 | $69.44 | — |
| 2022-08-12 | 80.61 | $69.44 | 29 |
| 2022-08-11 | 80.67 | $69.44 | 14486 |
| 2022-08-10 | 80.74 | $69.44 | 40643 |
| 2022-08-09 | 80.81 | $69.44 | 2629 |
| 2022-08-08 | 80.74 | $69.44 | — |
| 2022-08-05 | 80.65 | $69.44 | — |
| 2022-08-04 | 80.57 | $69.44 | — |
| 2022-08-03 | 80.48 | $69.44 | 137057 |
| 2022-08-02 | 80.39 | $69.30 | — |
| 2022-08-01 | 80.31 | $69.30 | — |
| 2022-07-29 | 80.23 | $69.30 | 486 |
| 2022-07-28 | 80.15 | $69.23 | — |
| 2022-07-27 | 80.08 | $69.23 | — |
| 2022-07-26 | 80.01 | $69.23 | — |
| 2022-07-25 | 79.94 | $69.23 | — |
| 2022-07-22 | 79.86 | $69.23 | 57 |
| 2022-07-21 | 79.78 | $69.16 | — |
| 2022-07-20 | 79.70 | $69.16 | 29 |
| 2022-07-19 | 79.62 | $69.30 | 57 |
| 2022-07-18 | 79.38 | $69.30 | 486 |
| 2022-07-15 | 79.13 | $69.02 | — |
| 2022-07-14 | 78.89 | $69.02 | 2143 |
| 2022-07-13 | 78.64 | $69.02 | 29 |
| 2022-07-12 | 78.37 | $69.02 | — |
| 2022-07-11 | 78.09 | $69.02 | — |
| 2022-07-08 | 77.80 | $69.02 | — |
| 2022-07-07 | 77.49 | $69.02 | 157 |
| 2022-07-06 | 77.16 | $69.44 | — |
| 2022-07-05 | 76.51 | $69.44 | 23314 |
| 2022-07-01 | 75.82 | $69.23 | — |
| 2022-06-30 | 75.10 | $69.23 | 243 |
| 2022-06-29 | 74.35 | $69.37 | — |
| 2022-06-28 | 73.47 | $69.37 | 386 |
| 2022-06-27 | 72.54 | $69.30 | 1157 |
| 2022-06-24 | 71.56 | $69.23 | 386 |
| 2022-06-23 | 70.53 | $69.02 | — |
| 2022-06-22 | 69.46 | $69.02 | 86 |
| 2022-06-21 | 68.33 | $68.95 | 43614 |
| 2022-06-17 | 67.14 | $68.95 | 286 |
| 2022-06-16 | 65.78 | $68.95 | 43629 |
| 2022-06-15 | 64.36 | $68.95 | 57 |
| 2022-06-14 | 62.66 | $68.95 | — |
| 2022-06-13 | 60.86 | $68.95 | — |
| 2022-06-10 | 58.97 | $68.95 | — |
| 2022-06-09 | 56.98 | $68.95 | — |
| 2022-06-08 | 54.88 | $68.95 | — |
| 2022-06-07 | 52.67 | $68.95 | 14 |
| 2022-06-06 | 50.35 | $68.88 | — |
| 2022-06-03 | 47.91 | $68.88 | — |
| 2022-06-02 | 45.33 | $68.88 | 43429 |
| 2022-06-01 | 42.62 | $68.88 | — |
| 2022-05-31 | 39.77 | $68.88 | 7286 |
| 2022-05-27 | 36.77 | $69.30 | — |
| 2022-05-26 | 33.50 | $69.30 | — |
| 2022-05-25 | 30.05 | $69.30 | — |
| 2022-05-24 | 26.42 | $69.30 | — |
| 2022-05-23 | 22.59 | $69.30 | — |
| 2022-05-20 | 18.57 | $69.30 | — |
| 2022-05-19 | 14.34 | $69.30 | — |
| 2022-05-18 | 9.88 | $69.30 | 371 |
| 2022-05-17 | 5.19 | $68.88 | 29 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected