Is Boston Trust Midcap Fund (BTMFX) a Buy, Sell, or Hold?
NASDAQ : BTMFX
Boston Trust Midcap Fund — Stock Chart
$24.11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $168.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.89
- Year Low
- $22.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTMFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.11 | $24.11 | 0.00% | - |
| 2026-07-21 | $24.11 | $24.11 | 0.00% | - |
| 2026-07-20 | $24.27 | $24.27 | 0.00% | - |
| 2026-07-17 | $24.45 | $24.45 | 0.00% | - |
| 2026-07-16 | $24.57 | $24.57 | 0.00% | - |
| 2026-07-15 | $24.14 | $24.14 | 0.00% | - |
| 2026-07-14 | $24.22 | $24.22 | 0.00% | - |
| 2026-07-13 | $24.24 | $24.24 | 0.00% | - |
| 2026-07-10 | $24.19 | $24.19 | 0.00% | - |
| 2026-07-09 | $24.08 | $24.08 | 0.00% | - |
| 2026-07-08 | $23.94 | $23.94 | 0.00% | - |
| 2026-07-07 | $24.26 | $24.26 | 0.00% | - |
| 2026-07-06 | $24.27 | $24.27 | 0.00% | - |
| 2026-07-02 | $24.24 | $24.24 | 0.00% | - |
| 2026-07-01 | $24.03 | $24.03 | 0.00% | - |
| 2026-06-30 | $23.97 | $23.97 | 0.00% | - |
| 2026-06-29 | $23.93 | $23.93 | 0.00% | - |
| 2026-06-26 | $23.94 | $23.94 | 0.00% | - |
| 2026-06-25 | $23.81 | $23.81 | 0.00% | - |
| 2026-06-24 | $23.64 | $23.64 | 0.00% | - |
| 2026-06-23 | $23.39 | $23.39 | 0.00% | - |
| 2026-06-22 | $23.42 | $23.42 | 0.00% | - |
| 2026-06-18 | $23.41 | $23.41 | 0.00% | - |
| 2026-06-17 | $23.26 | $23.26 | 0.00% | - |
| 2026-06-16 | $23.66 | $23.66 | 0.00% | - |
| 2026-06-15 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-12 | $23.56 | $23.56 | 0.00% | - |
| 2026-06-11 | $23.40 | $23.40 | 0.00% | - |
| 2026-06-10 | $23.23 | $23.23 | 0.00% | - |
| 2026-06-09 | $23.46 | $23.46 | 0.00% | - |
| 2026-06-08 | $23.21 | $23.21 | 0.00% | - |
| 2026-06-05 | $23.34 | $23.34 | 0.00% | - |
| 2026-06-04 | $23.51 | $23.51 | 0.00% | - |
| 2026-06-03 | $23.37 | $23.37 | 0.00% | - |
| 2026-06-02 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-01 | $23.32 | $23.32 | 0.00% | - |
| 2026-05-29 | $23.27 | $23.27 | 0.00% | - |
| 2026-05-28 | $23.21 | $23.21 | 0.00% | - |
| 2026-05-27 | $23.15 | $23.15 | 0.00% | - |
| 2026-05-26 | $23.26 | $23.26 | 0.00% | - |
| 2026-05-22 | $23.23 | $23.23 | 0.00% | - |
| 2026-05-21 | $22.98 | $22.98 | 0.00% | - |
| 2026-05-20 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-19 | $22.70 | $22.70 | 0.00% | - |
| 2026-05-18 | $22.79 | $22.79 | 0.00% | - |
| 2026-05-15 | $22.50 | $22.50 | 0.00% | - |
| 2026-05-14 | $22.64 | $22.64 | 0.00% | - |
| 2026-05-13 | $22.64 | $22.64 | 0.00% | - |
| 2026-05-12 | $22.83 | $22.83 | 0.00% | - |
| 2026-05-11 | $22.81 | $22.81 | 0.00% | - |
| 2026-05-08 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-07 | $23.13 | $23.13 | 0.00% | - |
| 2026-05-06 | $23.23 | $23.23 | 0.00% | - |
| 2026-05-05 | $23.12 | $23.12 | 0.00% | - |
| 2026-05-04 | $22.98 | $22.98 | 0.00% | - |
| 2026-05-01 | $23.13 | $23.13 | 0.00% | - |
| 2026-04-30 | $23.21 | $23.21 | 0.00% | - |
| 2026-04-29 | $23.04 | $23.04 | 0.00% | - |
| 2026-04-28 | $23.11 | $23.11 | 0.00% | - |
| 2026-04-27 | $23.24 | $23.24 | 0.00% | - |
| 2026-04-24 | $23.26 | $23.26 | 0.00% | - |
| 2026-04-23 | $23.33 | $23.33 | 0.00% | - |
| 2026-04-22 | $23.38 | $23.38 | 0.00% | - |
| 2026-04-21 | $23.47 | $23.47 | 0.00% | - |
| 2026-04-20 | $23.50 | $23.50 | 0.00% | - |
| 2026-04-17 | $23.38 | $23.38 | 0.00% | - |
| 2026-04-16 | $23.05 | $23.05 | 0.00% | - |
| 2026-04-15 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-14 | $23.08 | $23.08 | 0.00% | - |
| 2026-04-13 | $23.06 | $23.06 | 0.00% | - |
| 2026-04-10 | $22.77 | $22.77 | 0.00% | - |
| 2026-04-09 | $23.01 | $23.01 | 0.00% | - |
| 2026-04-08 | $23.09 | $23.09 | 0.00% | - |
| 2026-04-07 | $22.62 | $22.62 | 0.00% | - |
| 2026-04-06 | $22.65 | $22.65 | 0.00% | - |
| 2026-04-02 | $22.59 | $22.59 | 0.00% | - |
| 2026-04-01 | $22.51 | $22.51 | 0.00% | - |
| 2026-03-31 | $22.47 | $22.47 | 0.00% | - |
| 2026-03-30 | $22.12 | $22.12 | 0.00% | - |
| 2026-03-27 | $22.14 | $22.14 | 0.00% | - |
| 2026-03-26 | $22.46 | $22.46 | 0.00% | - |
| 2026-03-25 | $22.52 | $22.52 | 0.00% | - |
| 2026-03-24 | $22.46 | $22.46 | 0.00% | - |
| 2026-03-23 | $22.43 | $22.43 | 0.00% | - |
| 2026-03-20 | $22.20 | $22.20 | 0.00% | - |
| 2026-03-19 | $22.45 | $22.45 | 0.00% | - |
| 2026-03-18 | $22.44 | $22.44 | 0.00% | - |
| 2026-03-17 | $22.70 | $22.70 | 0.00% | - |
| 2026-03-16 | $22.65 | $22.65 | 0.00% | - |
| 2026-03-13 | $22.55 | $22.55 | 0.00% | - |