Is Boston Trust Midcap Fund (BTMFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boston Trust Midcap Fund (BTMFX) research center and poll results.
NASDAQ : BTMFX
Boston Trust Midcap Fund — Technical Indicators
$24.11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $168.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.89
- Year Low
- $22.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.12
2026-07-22
Close Price
$24.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.22
Average
23.44
Maximum
26.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.12 | $24.11 | — |
| 2026-07-21 | 24.08 | $24.11 | — |
| 2026-07-20 | 24.05 | $24.27 | — |
| 2026-07-17 | 24.01 | $24.45 | — |
| 2026-07-16 | 23.95 | $24.57 | — |
| 2026-07-15 | 23.90 | $24.14 | — |
| 2026-07-14 | 23.88 | $24.22 | — |
| 2026-07-13 | 23.85 | $24.24 | — |
| 2026-07-10 | 23.80 | $24.19 | — |
| 2026-07-09 | 23.76 | $24.08 | — |
| 2026-07-08 | 23.72 | $23.94 | — |
| 2026-07-07 | 23.69 | $24.26 | — |
| 2026-07-06 | 23.64 | $24.27 | — |
| 2026-07-02 | 23.60 | $24.24 | — |
| 2026-07-01 | 23.56 | $24.03 | — |
| 2026-06-30 | 23.53 | $23.97 | — |
| 2026-06-29 | 23.50 | $23.93 | — |
| 2026-06-26 | 23.46 | $23.94 | — |
| 2026-06-25 | 23.43 | $23.81 | — |
| 2026-06-24 | 23.39 | $23.64 | — |
| 2026-06-23 | 23.37 | $23.39 | — |
| 2026-06-22 | 23.37 | $23.42 | — |
| 2026-06-18 | 23.34 | $23.41 | — |
| 2026-06-17 | 23.32 | $23.26 | — |
| 2026-06-16 | 23.29 | $23.66 | — |
| 2026-06-15 | 23.25 | $23.67 | — |
| 2026-06-12 | 23.19 | $23.56 | — |
| 2026-06-11 | 23.15 | $23.40 | — |
| 2026-06-10 | 23.11 | $23.23 | — |
| 2026-06-09 | 23.09 | $23.46 | — |
| 2026-06-08 | 23.05 | $23.21 | — |
| 2026-06-05 | 23.04 | $23.34 | — |
| 2026-06-04 | 23.03 | $23.51 | — |
| 2026-06-03 | 23.02 | $23.37 | — |
| 2026-06-02 | 23.01 | $23.38 | — |
| 2026-06-01 | 22.99 | $23.32 | — |
| 2026-05-29 | 22.98 | $23.27 | — |
| 2026-05-28 | 22.97 | $23.21 | — |
| 2026-05-27 | 22.97 | $23.15 | — |
| 2026-05-26 | 22.96 | $23.26 | — |
| 2026-05-22 | 22.96 | $23.23 | — |
| 2026-05-21 | 22.96 | $22.98 | — |
| 2026-05-20 | 22.98 | $22.95 | — |
| 2026-05-19 | 23.00 | $22.70 | — |
| 2026-05-18 | 23.04 | $22.79 | — |
| 2026-05-15 | 23.08 | $22.50 | — |
| 2026-05-14 | 23.12 | $22.64 | — |
| 2026-05-13 | 23.14 | $22.64 | — |
| 2026-05-12 | 23.16 | $22.83 | — |
| 2026-05-11 | 23.17 | $22.81 | — |
| 2026-05-08 | 23.19 | $23.00 | — |
| 2026-05-07 | 23.17 | $23.13 | — |
| 2026-05-06 | 23.17 | $23.23 | — |
| 2026-05-05 | 23.16 | $23.12 | — |
| 2026-05-04 | 23.14 | $22.98 | — |
| 2026-05-01 | 23.12 | $23.13 | — |
| 2026-04-30 | 23.09 | $23.21 | — |
| 2026-04-29 | 23.06 | $23.04 | — |
| 2026-04-28 | 23.03 | $23.11 | — |
| 2026-04-27 | 22.98 | $23.24 | — |
| 2026-04-24 | 22.93 | $23.26 | — |
| 2026-04-23 | 22.89 | $23.33 | — |
| 2026-04-22 | 22.84 | $23.38 | — |
| 2026-04-21 | 22.80 | $23.47 | — |
| 2026-04-20 | 22.75 | $23.50 | — |
| 2026-04-17 | 22.68 | $23.38 | — |
| 2026-04-16 | 22.64 | $23.05 | — |
| 2026-04-15 | 22.60 | $23.02 | — |
| 2026-04-14 | 22.59 | $23.08 | — |
| 2026-04-13 | 22.57 | $23.06 | — |
| 2026-04-10 | 22.54 | $22.77 | — |
| 2026-04-09 | 22.53 | $23.01 | — |
| 2026-04-08 | 22.52 | $23.09 | — |
| 2026-04-07 | 22.51 | $22.62 | — |
| 2026-04-06 | 22.54 | $22.65 | — |
| 2026-04-02 | 22.57 | $22.59 | — |
| 2026-04-01 | 22.62 | $22.51 | — |
| 2026-03-31 | 22.68 | $22.47 | — |
| 2026-03-30 | 22.73 | $22.12 | — |
| 2026-03-27 | 22.82 | $22.14 | — |
| 2026-03-26 | 22.91 | $22.46 | — |
| 2026-03-25 | 22.98 | $22.52 | — |
| 2026-03-24 | 23.04 | $22.46 | — |
| 2026-03-23 | 23.10 | $22.43 | — |
| 2026-03-20 | 23.16 | $22.20 | — |
| 2026-03-19 | 23.23 | $22.45 | — |
| 2026-03-18 | 23.30 | $22.44 | — |
| 2026-03-17 | 23.37 | $22.70 | — |
| 2026-03-16 | 23.41 | $22.65 | — |
| 2026-03-13 | 23.47 | $22.55 | — |
| 2026-03-12 | 23.52 | $22.52 | — |
| 2026-03-11 | 23.58 | $22.83 | — |
| 2026-03-10 | 23.62 | $22.93 | — |
| 2026-03-09 | 23.67 | $23.21 | — |
| 2026-03-06 | 23.70 | $23.23 | — |
| 2026-03-05 | 23.71 | $23.52 | — |
| 2026-03-04 | 23.72 | $23.67 | — |
| 2026-03-03 | 23.71 | $23.65 | — |
| 2026-03-02 | 23.71 | $23.89 | — |
| 2026-02-27 | 23.69 | $23.87 | — |
| 2026-02-26 | 23.68 | $23.89 | — |
| 2026-02-25 | 23.66 | $23.71 | — |
| 2026-02-24 | 23.66 | $23.71 | — |
| 2026-02-23 | 23.66 | $23.52 | — |
| 2026-02-20 | 23.67 | $23.75 | — |
| 2026-02-19 | 23.67 | $23.74 | — |
| 2026-02-18 | 23.67 | $23.77 | — |
| 2026-02-17 | 23.66 | $23.61 | — |
| 2026-02-13 | 23.67 | $23.81 | — |
| 2026-02-12 | 23.68 | $23.48 | — |
| 2026-02-11 | 23.70 | $23.73 | — |
| 2026-02-10 | 23.70 | $23.77 | — |
| 2026-02-09 | 23.70 | $23.81 | — |
| 2026-02-06 | 23.69 | $23.81 | — |
| 2026-02-05 | 23.68 | $23.55 | — |
| 2026-02-04 | 23.67 | $23.75 | — |
| 2026-02-03 | 23.66 | $23.44 | — |
| 2026-02-02 | 23.66 | $23.61 | — |
| 2026-01-30 | 23.63 | $23.54 | — |
| 2026-01-29 | 23.60 | $23.54 | — |
| 2026-01-28 | 23.58 | $23.55 | — |
| 2026-01-27 | 23.56 | $23.66 | — |
| 2026-01-26 | 23.54 | $23.72 | — |
| 2026-01-23 | 23.52 | $23.66 | — |
| 2026-01-22 | 23.50 | $23.81 | — |
| 2026-01-21 | 23.47 | $23.84 | — |
| 2026-01-20 | 23.43 | $23.46 | — |
| 2026-01-16 | 23.42 | $23.92 | — |
| 2026-01-15 | 23.38 | $23.99 | — |
| 2026-01-14 | 23.33 | $23.87 | — |
| 2026-01-13 | 23.42 | $23.75 | — |
| 2026-01-12 | 23.52 | $23.74 | — |
| 2026-01-09 | 23.62 | $23.68 | — |
| 2026-01-08 | 23.71 | $23.61 | — |
| 2026-01-07 | 23.79 | $23.35 | — |
| 2026-01-06 | 23.89 | $23.54 | — |
| 2026-01-05 | 24.00 | $23.30 | — |
| 2026-01-02 | 24.11 | $23.05 | — |
| 2025-12-31 | 24.23 | $22.94 | — |
| 2025-12-30 | 24.35 | $23.15 | — |
| 2025-12-29 | 24.47 | $23.24 | — |
| 2025-12-26 | 24.58 | $23.27 | — |
| 2025-12-24 | 24.69 | $23.26 | — |
| 2025-12-23 | 24.80 | $23.21 | — |
| 2025-12-22 | 24.89 | $23.25 | — |
| 2025-12-19 | 24.99 | $23.11 | — |
| 2025-12-18 | 25.06 | $23.10 | — |
| 2025-12-17 | 25.14 | $23.10 | — |
| 2025-12-16 | 25.22 | $23.06 | — |
| 2025-12-15 | 25.31 | $25.68 | — |
| 2025-12-12 | 25.28 | $25.68 | — |
| 2025-12-11 | 25.26 | $25.78 | — |
| 2025-12-10 | 25.25 | $25.57 | — |
| 2025-12-09 | 25.24 | $25.23 | — |
| 2025-12-08 | 25.25 | $25.36 | — |
| 2025-12-05 | 25.25 | $25.59 | — |
| 2025-12-04 | 25.22 | $25.51 | — |
| 2025-12-03 | 25.21 | $25.52 | — |
| 2025-12-02 | 25.19 | $25.36 | — |
| 2025-12-01 | 25.17 | $25.42 | — |
| 2025-11-28 | 25.16 | $25.55 | — |
| 2025-11-26 | 25.13 | $25.51 | — |
| 2025-11-25 | 25.11 | $25.44 | — |
| 2025-11-24 | 25.10 | $25.04 | — |
| 2025-11-21 | 25.13 | $25.09 | — |
| 2025-11-20 | 25.15 | $24.54 | — |
| 2025-11-19 | 25.20 | $24.71 | — |
| 2025-11-18 | 25.24 | $24.78 | — |
| 2025-11-17 | 25.28 | $24.80 | — |
| 2025-11-14 | 25.31 | $25.15 | — |
| 2025-11-13 | 25.31 | $25.25 | — |
| 2025-11-12 | 25.30 | $25.50 | — |
| 2025-11-11 | 25.28 | $25.51 | — |
| 2025-11-10 | 25.27 | $25.39 | — |
| 2025-11-07 | 25.25 | $25.32 | — |
| 2025-11-06 | 25.22 | $25.08 | — |
| 2025-11-05 | 25.23 | $25.24 | — |
| 2025-11-04 | 25.24 | $25.03 | — |
| 2025-11-03 | 25.26 | $25.05 | — |
| 2025-10-31 | 25.28 | $25.12 | — |
| 2025-10-30 | 25.31 | $25.03 | — |
| 2025-10-29 | 25.33 | $25.04 | — |
| 2025-10-28 | 25.35 | $25.36 | — |
| 2025-10-27 | 25.36 | $25.59 | — |
| 2025-10-24 | 25.35 | $25.49 | — |
| 2025-10-23 | 25.35 | $25.58 | — |
| 2025-10-22 | 25.32 | $25.45 | — |
| 2025-10-21 | 25.32 | $25.56 | — |
| 2025-10-20 | 25.31 | $25.38 | — |
| 2025-10-17 | 25.31 | $25.18 | — |
| 2025-10-16 | 25.32 | $25.07 | — |
| 2025-10-15 | 25.34 | $25.21 | — |
| 2025-10-14 | 25.34 | $25.22 | — |
| 2025-10-13 | 25.35 | $25.00 | — |
| 2025-10-10 | 25.37 | $24.74 | — |
| 2025-10-09 | 25.41 | $25.22 | — |
| 2025-10-08 | 25.43 | $25.49 | — |
| 2025-10-07 | 25.43 | $25.38 | — |
| 2025-10-06 | 25.43 | $25.56 | — |
| 2025-10-03 | 25.44 | $25.58 | — |
| 2025-10-02 | 25.45 | $25.49 | — |
| 2025-10-01 | 25.46 | $25.44 | — |
| 2025-09-30 | 25.46 | $25.49 | — |
| 2025-09-29 | 25.46 | $25.43 | — |
| 2025-09-26 | 25.47 | $25.43 | — |
| 2025-09-25 | 25.48 | $25.14 | — |
| 2025-09-24 | 25.52 | $25.32 | — |
| 2025-09-23 | 25.53 | $25.39 | — |
| 2025-09-22 | 25.55 | $25.37 | — |
| 2025-09-19 | 25.57 | $25.36 | — |
| 2025-09-18 | 25.57 | $25.45 | — |
| 2025-09-17 | 25.57 | $25.34 | — |
| 2025-09-16 | 25.58 | $25.34 | — |
| 2025-09-15 | 25.58 | $25.39 | — |
| 2025-09-12 | 25.57 | $25.51 | — |
| 2025-09-11 | 25.57 | $25.78 | — |
| 2025-09-10 | 25.57 | $25.36 | — |
| 2025-09-09 | 25.56 | $25.49 | — |
| 2025-09-08 | 25.53 | $25.74 | — |
| 2025-09-05 | 25.50 | $25.70 | — |
| 2025-09-04 | 25.46 | $25.74 | — |
| 2025-09-03 | 25.42 | $25.43 | — |
| 2025-09-02 | 25.40 | $25.46 | — |
| 2025-08-29 | 25.38 | $25.65 | — |
| 2025-08-28 | 25.33 | $25.68 | — |
| 2025-08-27 | 25.30 | $25.84 | — |
| 2025-08-26 | 25.27 | $25.67 | — |
| 2025-08-25 | 25.26 | $25.63 | — |
| 2025-08-22 | 25.25 | $25.89 | — |
| 2025-08-21 | 25.23 | $25.36 | — |
| 2025-08-20 | 25.24 | $25.49 | — |
| 2025-08-19 | 25.23 | $25.49 | — |
| 2025-08-18 | 25.22 | $25.28 | — |
| 2025-08-15 | 25.20 | $25.30 | — |
| 2025-08-14 | 25.18 | $25.43 | — |
| 2025-08-13 | 25.15 | $25.67 | — |
| 2025-08-12 | 25.10 | $25.23 | — |
| 2025-08-11 | 25.06 | $24.92 | — |
| 2025-08-08 | 25.06 | $25.04 | — |
| 2025-08-07 | 25.06 | $24.99 | — |
| 2025-08-06 | 25.07 | $24.95 | — |
| 2025-08-05 | 25.07 | $24.94 | — |
| 2025-08-04 | 25.07 | $25.05 | — |
| 2025-08-01 | 25.06 | $24.79 | — |
| 2025-07-31 | 25.08 | $25.02 | — |
| 2025-07-30 | 25.08 | $25.22 | — |
| 2025-07-29 | 25.06 | $25.44 | — |
| 2025-07-28 | 25.02 | $25.42 | — |
| 2025-07-25 | 24.97 | $25.56 | — |
| 2025-07-24 | 24.91 | $25.47 | — |
| 2025-07-23 | 24.85 | $25.42 | — |
| 2025-07-22 | 24.80 | $25.31 | — |
| 2025-07-21 | 24.76 | $24.80 | — |
| 2025-07-18 | 24.72 | $24.90 | — |
| 2025-07-17 | 24.68 | $24.88 | — |
| 2025-07-16 | 24.64 | $24.61 | — |
| 2025-07-15 | 24.62 | $24.52 | — |
| 2025-07-14 | 24.60 | $24.93 | — |
| 2025-07-11 | 24.58 | $24.94 | — |
| 2025-07-10 | 24.55 | $25.17 | — |
| 2025-07-09 | 24.53 | $25.01 | — |
| 2025-07-08 | 24.50 | $24.95 | — |
| 2025-07-07 | 24.48 | $24.87 | — |
| 2025-07-03 | 24.46 | $25.11 | — |
| 2025-07-02 | 24.43 | $24.99 | — |
| 2025-07-01 | 24.40 | $24.91 | — |
| 2025-06-30 | 24.37 | $24.55 | — |
| 2025-06-27 | 24.36 | $24.50 | — |
| 2025-06-26 | 24.36 | $24.41 | — |
| 2025-06-25 | 24.34 | $24.25 | — |
| 2025-06-24 | 24.36 | $24.40 | — |
| 2025-06-23 | 24.34 | $24.40 | — |
| 2025-06-20 | 24.33 | $24.09 | — |
| 2025-06-18 | 24.33 | $24.06 | — |
| 2025-06-17 | 24.37 | $24.07 | — |
| 2025-06-16 | 24.40 | $24.28 | — |
| 2025-06-13 | 24.42 | $24.12 | — |
| 2025-06-12 | 24.44 | $24.47 | — |
| 2025-06-11 | 24.43 | $24.44 | — |
| 2025-06-10 | 24.42 | $24.63 | — |
| 2025-06-09 | 24.41 | $24.52 | — |
| 2025-06-06 | 24.38 | $24.55 | — |
| 2025-06-05 | 24.34 | $24.43 | — |
| 2025-06-04 | 24.29 | $24.43 | — |
| 2025-06-03 | 24.24 | $24.51 | — |
| 2025-06-02 | 24.20 | $24.30 | — |
| 2025-05-30 | 24.17 | $24.36 | — |
| 2025-05-29 | 24.11 | $24.38 | — |
| 2025-05-28 | 24.07 | $24.19 | — |
| 2025-05-27 | 24.03 | $24.49 | — |
| 2025-05-23 | 23.96 | $24.05 | — |
| 2025-05-22 | 23.92 | $24.19 | — |
| 2025-05-21 | 23.87 | $24.22 | — |
| 2025-05-20 | 23.80 | $24.72 | — |
| 2025-05-19 | 23.70 | $24.74 | — |
| 2025-05-16 | 23.57 | $24.74 | — |
| 2025-05-15 | 23.47 | $24.46 | — |
| 2025-05-14 | 23.37 | $24.16 | — |
| 2025-05-13 | 23.30 | $24.36 | — |
| 2025-05-12 | 23.22 | $24.43 | — |
| 2025-05-09 | 23.13 | $23.81 | — |
| 2025-05-08 | 23.05 | $23.81 | — |
| 2025-05-07 | 23.00 | $23.45 | — |
| 2025-05-06 | 22.90 | $23.45 | — |
| 2025-05-05 | 22.82 | $23.60 | — |
| 2025-05-02 | 22.75 | $23.72 | — |
| 2025-05-01 | 22.73 | $23.32 | — |
| 2025-04-30 | 22.77 | $23.43 | — |
| 2025-04-29 | 22.80 | $23.38 | — |
| 2025-04-28 | 22.84 | $23.21 | — |
| 2025-04-25 | 22.87 | $23.14 | — |
| 2025-04-24 | 22.92 | $23.28 | — |
| 2025-04-23 | 22.97 | $22.85 | — |
| 2025-04-22 | 23.03 | $22.70 | — |
| 2025-04-21 | 23.10 | $22.17 | — |
| 2025-04-17 | 23.18 | $22.62 | — |
| 2025-04-16 | 23.24 | $22.47 | — |
| 2025-04-15 | 23.32 | $22.75 | — |
| 2025-04-14 | 23.38 | $22.90 | — |
| 2025-04-11 | 23.44 | $22.59 | — |
| 2025-04-10 | 23.50 | $22.22 | — |
| 2025-04-09 | 23.55 | $22.81 | — |
| 2025-04-08 | 23.59 | $21.35 | — |
| 2025-04-07 | 23.71 | $21.82 | — |
| 2025-04-04 | 23.84 | $22.20 | — |
| 2025-04-03 | 23.96 | $23.30 | — |
| 2025-04-02 | 24.01 | $24.21 | — |
| 2025-04-01 | 24.02 | $24.09 | — |
| 2025-03-31 | 24.02 | $24.07 | — |
| 2025-03-28 | 24.04 | $23.88 | — |
| 2025-03-27 | 24.08 | $24.21 | — |
| 2025-03-26 | 24.09 | $24.15 | — |
| 2025-03-25 | 24.11 | $24.08 | — |
| 2025-03-24 | 24.14 | $24.13 | — |
| 2025-03-21 | 24.16 | $23.78 | — |
| 2025-03-20 | 24.20 | $23.87 | — |
| 2025-03-19 | 24.25 | $24.04 | — |
| 2025-03-18 | 24.28 | $23.96 | — |
| 2025-03-17 | 24.32 | $24.07 | — |
| 2025-03-14 | 24.34 | $23.75 | — |
| 2025-03-13 | 24.39 | $23.29 | — |
| 2025-03-12 | 24.45 | $23.52 | — |
| 2025-03-11 | 24.50 | $23.80 | — |
| 2025-03-10 | 24.55 | $24.40 | — |
| 2025-03-07 | 24.55 | $24.60 | — |
| 2025-03-06 | 24.56 | $24.32 | — |
| 2025-03-05 | 24.59 | $24.36 | — |
| 2025-03-04 | 24.62 | $24.15 | — |
| 2025-03-03 | 24.65 | $24.47 | — |
| 2025-02-28 | 24.67 | $24.62 | — |
| 2025-02-27 | 24.70 | $24.38 | — |
| 2025-02-26 | 24.72 | $24.59 | — |
| 2025-02-25 | 24.74 | $24.69 | — |
| 2025-02-24 | 24.76 | $24.62 | — |
| 2025-02-21 | 24.78 | $24.54 | — |
| 2025-02-20 | 24.80 | $24.76 | — |
| 2025-02-19 | 24.81 | $24.76 | — |
| 2025-02-18 | 24.83 | $24.70 | — |
| 2025-02-14 | 24.83 | $24.56 | — |
| 2025-02-13 | 24.84 | $24.68 | — |
| 2025-02-12 | 24.83 | $24.48 | — |
| 2025-02-11 | 24.82 | $24.61 | — |
| 2025-02-10 | 24.80 | $24.61 | — |
| 2025-02-07 | 24.77 | $24.56 | — |
| 2025-02-06 | 24.76 | $24.83 | — |
| 2025-02-05 | 24.73 | $24.91 | — |
| 2025-02-04 | 24.70 | $24.79 | — |
| 2025-02-03 | 24.68 | $24.77 | — |
| 2025-01-31 | 24.65 | $25.00 | — |
| 2025-01-30 | 24.62 | $25.11 | — |
| 2025-01-29 | 24.58 | $24.85 | — |
| 2025-01-28 | 24.57 | $25.01 | — |
| 2025-01-27 | 24.56 | $25.13 | — |
| 2025-01-24 | 24.53 | $24.96 | — |
| 2025-01-23 | 24.51 | $24.95 | — |
| 2025-01-22 | 24.49 | $24.94 | — |
| 2025-01-21 | 24.46 | $25.05 | — |
| 2025-01-17 | 24.42 | $24.78 | — |
| 2025-01-16 | 24.44 | $24.71 | — |
| 2025-01-15 | 24.47 | $24.48 | — |
| 2025-01-14 | 24.52 | $24.32 | — |
| 2025-01-13 | 24.58 | $24.17 | — |
| 2025-01-10 | 24.71 | $23.99 | — |
| 2025-01-08 | 24.84 | $24.35 | — |
| 2025-01-07 | 24.96 | $24.31 | — |
| 2025-01-06 | 25.08 | $24.39 | — |
| 2025-01-03 | 25.20 | $24.40 | — |
| 2025-01-02 | 25.32 | $24.18 | — |
| 2024-12-31 | 25.46 | $24.36 | — |
| 2024-12-30 | 25.59 | $24.34 | — |
| 2024-12-27 | 25.72 | $24.57 | — |
| 2024-12-26 | 25.84 | $24.74 | — |
| 2024-12-24 | 25.95 | $24.70 | — |
| 2024-12-23 | 26.06 | $24.51 | — |
| 2024-12-20 | 26.17 | $24.52 | — |
| 2024-12-19 | 26.27 | $24.31 | — |
| 2024-12-18 | 26.35 | $24.34 | — |
| 2024-12-17 | 26.43 | $25.15 | — |
| 2024-12-16 | 26.47 | $25.31 | — |
| 2024-12-13 | 26.50 | $25.42 | — |
| 2024-12-12 | 26.54 | $25.56 | — |
| 2024-12-11 | 26.58 | $26.66 | — |
| 2024-12-10 | 26.56 | $26.65 | — |
| 2024-12-09 | 26.56 | $26.76 | — |
| 2024-12-06 | 26.53 | $26.77 | — |
| 2024-12-05 | 26.51 | $26.72 | — |
| 2024-12-04 | 26.49 | $26.89 | — |
| 2024-12-03 | 26.43 | $26.84 | — |
| 2024-12-02 | 26.35 | $26.98 | — |
| 2024-11-29 | 26.27 | $26.99 | — |
| 2024-11-27 | 26.19 | $26.96 | — |
| 2024-11-26 | 26.11 | $26.93 | — |
| 2024-11-25 | 26.03 | $27.01 | — |
| 2024-11-22 | 25.96 | $26.65 | — |
| 2024-11-21 | 25.90 | $26.41 | — |
| 2024-11-20 | 25.86 | $26.02 | — |
| 2024-11-19 | 25.83 | $25.82 | — |
| 2024-11-18 | 25.82 | $25.98 | — |
| 2024-11-15 | 25.81 | $25.92 | — |
| 2024-11-14 | 25.81 | $26.19 | — |
| 2024-11-13 | 25.80 | $26.37 | — |
| 2024-11-12 | 25.77 | $26.40 | — |
| 2024-11-11 | 25.74 | $26.49 | — |
| 2024-11-08 | 25.71 | $26.33 | — |
| 2024-11-07 | 25.68 | $26.25 | — |
| 2024-11-06 | 25.63 | $26.28 | — |
| 2024-11-05 | 25.59 | $25.69 | — |
| 2024-11-04 | 25.58 | $25.40 | — |
| 2024-11-01 | 25.57 | $25.37 | — |
| 2024-10-31 | 25.58 | $25.26 | — |
| 2024-10-30 | 25.58 | $25.38 | — |
| 2024-10-29 | 25.59 | $25.43 | — |
| 2024-10-28 | 25.60 | $25.56 | — |
| 2024-10-25 | 25.61 | $25.52 | — |
| 2024-10-24 | 25.62 | $25.52 | — |
| 2024-10-23 | 25.62 | $25.52 | — |
| 2024-10-22 | 25.61 | $25.55 | — |
| 2024-10-21 | 25.61 | $25.77 | — |
| 2024-10-18 | 25.59 | $25.96 | — |
| 2024-10-17 | 25.56 | $25.87 | — |
| 2024-10-16 | 25.55 | $25.87 | — |
| 2024-10-15 | 25.52 | $25.81 | — |
| 2024-10-14 | 25.49 | $25.85 | — |
| 2024-10-11 | 25.46 | $25.64 | — |
| 2024-10-10 | 25.43 | $25.41 | — |
| 2024-10-09 | 25.41 | $25.50 | — |
| 2024-10-08 | 25.37 | $25.35 | — |
| 2024-10-07 | 25.34 | $25.26 | — |
| 2024-10-04 | 25.32 | $25.52 | — |
| 2024-10-03 | 25.26 | $25.40 | — |
| 2024-10-02 | 25.23 | $25.56 | — |
| 2024-10-01 | 25.19 | $25.56 | — |
| 2024-09-30 | 25.16 | $25.70 | — |
| 2024-09-27 | 25.13 | $25.69 | — |
| 2024-09-26 | 25.09 | $25.60 | — |
| 2024-09-25 | 25.06 | $25.31 | — |
| 2024-09-24 | 25.04 | $25.53 | — |
| 2024-09-23 | 25.02 | $25.47 | — |
| 2024-09-20 | 25.00 | $25.36 | — |
| 2024-09-19 | 24.98 | $25.56 | — |
| 2024-09-18 | 24.94 | $25.22 | — |
| 2024-09-17 | 24.92 | $25.29 | — |
| 2024-09-16 | 24.89 | $25.27 | — |
| 2024-09-13 | 24.86 | $25.11 | — |
| 2024-09-12 | 24.84 | $24.84 | — |
| 2024-09-11 | 24.81 | $24.77 | — |
| 2024-09-10 | 24.78 | $24.80 | — |
| 2024-09-09 | 24.74 | $24.74 | — |
| 2024-09-06 | 24.71 | $24.49 | — |
| 2024-09-05 | 24.70 | $24.68 | — |
| 2024-09-04 | 24.65 | $24.82 | — |
| 2024-09-03 | 24.61 | $24.86 | — |
| 2024-08-30 | 24.56 | $25.16 | — |
| 2024-08-29 | 24.51 | $24.98 | — |
| 2024-08-28 | 24.50 | $24.95 | — |
| 2024-08-27 | 24.50 | $24.99 | — |
| 2024-08-26 | 24.49 | $25.06 | — |
| 2024-08-23 | 24.46 | $25.11 | — |
| 2024-08-22 | 24.44 | $24.81 | — |
| 2024-08-21 | 24.41 | $24.94 | — |
| 2024-08-20 | 24.37 | $24.68 | — |
| 2024-08-19 | 24.35 | $24.79 | — |
| 2024-08-16 | 24.33 | $24.67 | — |
| 2024-08-15 | 24.31 | $24.60 | — |
| 2024-08-14 | 24.30 | $24.26 | — |
| 2024-08-13 | 24.33 | $24.26 | — |
| 2024-08-12 | 24.35 | $24.02 | — |
| 2024-08-09 | 24.37 | $24.16 | — |
| 2024-08-08 | 24.37 | $24.18 | — |
| 2024-08-07 | 24.37 | $23.79 | — |
| 2024-08-06 | 24.36 | $23.92 | — |
| 2024-08-05 | 24.33 | $23.77 | — |
| 2024-08-02 | 24.32 | $24.33 | — |
| 2024-08-01 | 24.27 | $24.66 | — |
| 2024-07-31 | 24.21 | $24.92 | — |
| 2024-07-30 | 24.14 | $24.79 | — |
| 2024-07-29 | 24.07 | $24.61 | — |
| 2024-07-26 | 24.02 | $24.56 | — |
| 2024-07-25 | 23.97 | $24.22 | — |
| 2024-07-24 | 23.94 | $24.14 | — |
| 2024-07-23 | 23.91 | $24.36 | — |
| 2024-07-22 | 23.89 | $24.47 | — |
| 2024-07-19 | 23.86 | $24.19 | — |
| 2024-07-18 | 23.84 | $24.45 | — |
| 2024-07-17 | 23.80 | $24.70 | — |
| 2024-07-16 | 23.75 | $24.85 | — |
| 2024-07-15 | 23.68 | $24.31 | — |
| 2024-07-12 | 23.65 | $24.27 | — |
| 2024-07-11 | 23.63 | $24.02 | — |
| 2024-07-10 | 23.60 | $23.64 | — |
| 2024-07-09 | 23.60 | $23.37 | — |
| 2024-07-08 | 23.61 | $23.45 | — |
| 2024-07-05 | 23.62 | $23.44 | — |
| 2024-07-03 | 23.64 | $23.47 | — |
| 2024-07-02 | 23.65 | $23.48 | — |
| 2024-07-01 | 23.65 | $23.37 | — |
| 2024-06-28 | 23.67 | $23.61 | — |
| 2024-06-27 | 23.67 | $23.58 | — |
| 2024-06-26 | 23.66 | $23.55 | — |
| 2024-06-25 | 23.67 | $23.71 | — |
| 2024-06-24 | 23.69 | $23.93 | — |
| 2024-06-21 | 23.68 | $23.79 | — |
| 2024-06-20 | 23.71 | $23.73 | — |
| 2024-06-18 | 23.74 | $23.79 | — |
| 2024-06-17 | 23.77 | $23.68 | — |
| 2024-06-14 | 23.80 | $23.47 | — |
| 2024-06-13 | 23.85 | $23.68 | — |
| 2024-06-12 | 23.89 | $23.75 | — |
| 2024-06-11 | 23.91 | $23.58 | — |
| 2024-06-10 | 23.94 | $23.62 | — |
| 2024-06-07 | 23.97 | $23.59 | — |
| 2024-06-06 | 23.99 | $23.66 | — |
| 2024-06-05 | 24.00 | $23.74 | — |
| 2024-06-04 | 24.01 | $23.59 | — |
| 2024-06-03 | 24.02 | $23.66 | — |
| 2024-05-31 | 24.01 | $23.78 | — |
| 2024-05-30 | 23.99 | $23.48 | — |
| 2024-05-29 | 23.99 | $23.46 | — |
| 2024-05-28 | 23.98 | $23.70 | — |
| 2024-05-24 | 23.98 | $24.05 | — |
| 2024-05-23 | 23.96 | $23.88 | — |
| 2024-05-22 | 23.94 | $24.21 | — |
| 2024-05-21 | 23.90 | $24.34 | — |
| 2024-05-20 | 23.87 | $24.40 | — |
| 2024-05-17 | 23.82 | $24.39 | — |
| 2024-05-16 | 23.76 | $24.41 | — |
| 2024-05-15 | 23.70 | $24.42 | — |
| 2024-05-14 | 23.64 | $24.26 | — |
| 2024-05-13 | 23.59 | $24.16 | — |
| 2024-05-10 | 23.55 | $24.20 | — |
| 2024-05-09 | 23.53 | $24.06 | — |
| 2024-05-08 | 23.53 | $23.82 | — |
| 2024-05-07 | 23.54 | $23.87 | — |
| 2024-05-06 | 23.58 | $23.77 | — |
| 2024-05-03 | 23.61 | $23.55 | — |
| 2024-05-02 | 23.65 | $23.39 | — |
| 2024-05-01 | 23.69 | $23.38 | — |
| 2024-04-30 | 23.74 | $23.37 | — |
| 2024-04-29 | 23.80 | $23.70 | — |
| 2024-04-26 | 23.85 | $23.53 | — |
| 2024-04-25 | 23.91 | $23.49 | — |
| 2024-04-24 | 23.98 | $23.58 | — |
| 2024-04-23 | 24.02 | $23.58 | — |
| 2024-04-22 | 24.06 | $23.41 | — |
| 2024-04-19 | 24.12 | $23.24 | — |
| 2024-04-18 | 24.19 | $23.16 | — |
| 2024-04-17 | 24.26 | $23.21 | — |
| 2024-04-16 | 24.31 | $23.31 | — |
| 2024-04-15 | 24.36 | $23.47 | — |
| 2024-04-12 | 24.40 | $23.69 | — |
| 2024-04-11 | 24.42 | $24.08 | — |
| 2024-04-10 | 24.44 | $24.11 | — |
| 2024-04-09 | 24.45 | $24.52 | — |
| 2024-04-08 | 24.44 | $24.41 | — |
| 2024-04-05 | 24.43 | $24.32 | — |
| 2024-04-04 | 24.44 | $24.20 | — |
| 2024-04-03 | 24.43 | $24.41 | — |
| 2024-04-02 | 24.41 | $24.51 | — |
| 2024-04-01 | 24.38 | $24.69 | — |
| 2024-03-28 | 24.34 | $24.86 | — |
| 2024-03-27 | 24.29 | $24.76 | — |
| 2024-03-26 | 24.24 | $24.38 | — |
| 2024-03-25 | 24.20 | $24.42 | — |
| 2024-03-22 | 24.16 | $24.55 | — |
| 2024-03-21 | 24.11 | $24.72 | — |
| 2024-03-20 | 24.05 | $24.53 | — |
| 2024-03-19 | 23.99 | $24.34 | — |
| 2024-03-18 | 23.94 | $24.21 | — |
| 2024-03-15 | 23.90 | $24.23 | — |
| 2024-03-14 | 23.86 | $24.24 | — |
| 2024-03-13 | 23.81 | $24.43 | — |
| 2024-03-12 | 23.73 | $24.35 | — |
| 2024-03-11 | 23.67 | $24.29 | — |
| 2024-03-08 | 23.61 | $24.22 | — |
| 2024-03-07 | 23.55 | $24.36 | — |
| 2024-03-06 | 23.48 | $24.10 | — |
| 2024-03-05 | 23.42 | $23.95 | — |
| 2024-03-04 | 23.35 | $24.03 | — |
| 2024-03-01 | 23.30 | $23.92 | — |
| 2024-02-29 | 23.25 | $23.79 | — |
| 2024-02-28 | 23.19 | $23.71 | — |
| 2024-02-27 | 23.16 | $23.62 | — |
| 2024-02-26 | 23.13 | $23.52 | — |
| 2024-02-23 | 23.10 | $23.62 | — |
| 2024-02-22 | 23.06 | $23.57 | — |
| 2024-02-21 | 23.02 | $23.34 | — |
| 2024-02-20 | 23.00 | $23.31 | — |
| 2024-02-16 | 22.98 | $23.38 | — |
| 2024-02-15 | 22.94 | $23.45 | — |
| 2024-02-14 | 22.90 | $23.17 | — |
| 2024-02-13 | 22.86 | $22.89 | — |
| 2024-02-12 | 22.84 | $23.21 | — |
| 2024-02-09 | 22.81 | $23.11 | — |
| 2024-02-08 | 22.78 | $23.02 | — |
| 2024-02-07 | 22.76 | $22.92 | — |
| 2024-02-06 | 22.74 | $22.81 | — |
| 2024-02-05 | 22.74 | $22.67 | — |
| 2024-02-02 | 22.73 | $22.90 | — |
| 2024-02-01 | 22.71 | $22.91 | — |
| 2024-01-31 | 22.69 | $22.64 | — |
| 2024-01-30 | 22.70 | $23.09 | — |
| 2024-01-29 | 22.69 | $23.04 | — |
| 2024-01-26 | 22.70 | $22.92 | — |
| 2024-01-25 | 22.70 | $22.93 | — |
| 2024-01-24 | 22.71 | $22.74 | — |
| 2024-01-23 | 22.71 | $22.90 | — |
| 2024-01-22 | 22.71 | $22.85 | — |
| 2024-01-19 | 22.69 | $22.66 | — |
| 2024-01-18 | 22.70 | $22.54 | — |
| 2024-01-17 | 22.71 | $22.35 | — |
| 2024-01-16 | 22.73 | $22.51 | — |
| 2024-01-12 | 22.74 | $22.65 | — |
| 2024-01-11 | 22.74 | $22.60 | — |
| 2024-01-10 | 22.71 | $22.61 | — |
| 2024-01-09 | 22.73 | $22.56 | — |
| 2024-01-08 | 22.75 | $22.71 | — |
| 2024-01-05 | 22.76 | $22.48 | — |
| 2024-01-04 | 22.77 | $22.47 | — |
| 2024-01-03 | 22.79 | $22.48 | — |
| 2024-01-02 | 22.82 | $22.90 | — |
| 2023-12-29 | 22.82 | $22.98 | — |
| 2023-12-28 | 22.81 | $23.06 | — |
| 2023-12-27 | 22.78 | $23.04 | — |
| 2023-12-26 | 22.75 | $23.02 | — |
| 2023-12-22 | 22.72 | $22.90 | — |
| 2023-12-21 | 22.70 | $22.76 | — |
| 2023-12-20 | 22.69 | $22.57 | — |
| 2023-12-19 | 22.68 | $22.85 | — |
| 2023-12-18 | 22.65 | $22.72 | — |
| 2023-12-15 | 22.63 | $22.65 | — |
| 2023-12-14 | 22.60 | $22.81 | — |
| 2023-12-13 | 22.58 | $22.53 | — |
| 2023-12-12 | 22.56 | $22.07 | — |
| 2023-12-11 | 22.53 | $23.05 | — |
| 2023-12-08 | 22.46 | $22.89 | — |
| 2023-12-07 | 22.39 | $22.89 | — |
| 2023-12-06 | 22.32 | $22.85 | — |
| 2023-12-05 | 22.26 | $22.80 | — |
| 2023-12-04 | 22.20 | $23.05 | — |
| 2023-12-01 | 22.13 | $22.99 | — |
| 2023-11-30 | 22.05 | $22.66 | — |
| 2023-11-29 | 21.97 | $22.47 | — |
| 2023-11-28 | 21.90 | $22.41 | — |
| 2023-11-27 | 21.81 | $22.47 | — |
| 2023-11-24 | 21.73 | $22.54 | — |
| 2023-11-22 | 21.64 | $22.44 | — |
| 2023-11-21 | 21.56 | $22.36 | — |
| 2023-11-20 | 21.50 | $22.30 | — |
| 2023-11-17 | 21.43 | $22.28 | — |
| 2023-11-16 | 21.37 | $22.17 | — |
| 2023-11-15 | 21.33 | $22.28 | — |
| 2023-11-14 | 21.29 | $22.19 | — |
| 2023-11-13 | 21.28 | $21.59 | — |
| 2023-11-10 | 21.29 | $21.63 | — |
| 2023-11-09 | 21.29 | $21.41 | — |
| 2023-11-08 | 21.30 | $21.55 | — |
| 2023-11-07 | 21.31 | $21.61 | — |
| 2023-11-06 | 21.33 | $21.62 | — |
| 2023-11-03 | 21.33 | $21.72 | — |
| 2023-11-02 | 21.33 | $21.38 | — |
| 2023-11-01 | 21.33 | $21.01 | — |
| 2023-10-31 | 21.35 | $20.94 | — |
| 2023-10-30 | 21.37 | $20.80 | — |
| 2023-10-27 | 21.41 | $20.68 | — |
| 2023-10-26 | 21.46 | $20.88 | — |
| 2023-10-25 | 21.51 | $20.85 | — |
| 2023-10-24 | 21.55 | $21.10 | — |
| 2023-10-23 | 21.58 | $20.96 | — |
| 2023-10-20 | 21.62 | $21.08 | — |
| 2023-10-19 | 21.66 | $21.32 | — |
| 2023-10-18 | 21.69 | $21.53 | — |
| 2023-10-17 | 21.72 | $21.90 | — |
| 2023-10-16 | 21.74 | $21.83 | — |
| 2023-10-13 | 21.76 | $21.56 | — |
| 2023-10-12 | 21.80 | $21.59 | — |
| 2023-10-11 | 21.84 | $21.91 | — |
| 2023-10-10 | 21.86 | $21.86 | — |
| 2023-10-09 | 21.89 | $21.76 | — |
| 2023-10-06 | 21.92 | $21.59 | — |
| 2023-10-05 | 21.96 | $21.43 | — |
| 2023-10-04 | 22.01 | $21.50 | — |
| 2023-10-03 | 22.07 | $21.32 | — |
| 2023-10-02 | 22.13 | $21.53 | — |
| 2023-09-29 | 22.20 | $21.76 | — |
| 2023-09-28 | 22.26 | $21.84 | — |
| 2023-09-27 | 22.31 | $21.66 | — |
| 2023-09-26 | 22.38 | $21.60 | — |
| 2023-09-25 | 22.43 | $21.92 | — |
| 2023-09-22 | 22.46 | $21.81 | — |
| 2023-09-21 | 22.49 | $21.80 | — |
| 2023-09-20 | 22.52 | $22.18 | — |
| 2023-09-19 | 22.53 | $22.25 | — |
| 2023-09-18 | 22.54 | $22.33 | — |
| 2023-09-15 | 22.54 | $22.34 | — |
| 2023-09-14 | 22.55 | $22.49 | — |
| 2023-09-13 | 22.55 | $22.27 | — |
| 2023-09-12 | 22.57 | $22.35 | — |
| 2023-09-11 | 22.60 | $22.44 | — |
| 2023-09-08 | 22.62 | $22.43 | — |
| 2023-09-07 | 22.65 | $22.46 | — |
| 2023-09-06 | 22.67 | $22.55 | — |
| 2023-09-05 | 22.69 | $22.60 | — |
| 2023-09-01 | 22.71 | $22.94 | — |
| 2023-08-31 | 22.71 | $22.87 | — |
| 2023-08-30 | 22.72 | $22.98 | — |
| 2023-08-29 | 22.72 | $22.91 | — |
| 2023-08-28 | 22.74 | $22.66 | — |
| 2023-08-25 | 22.77 | $22.49 | — |
| 2023-08-24 | 22.82 | $22.38 | — |
| 2023-08-23 | 22.86 | $22.56 | — |
| 2023-08-22 | 22.91 | $22.31 | — |
| 2023-08-21 | 22.97 | $22.41 | — |
| 2023-08-18 | 23.02 | $22.45 | — |
| 2023-08-17 | 23.06 | $22.41 | — |
| 2023-08-16 | 23.11 | $22.56 | — |
| 2023-08-15 | 23.15 | $22.66 | — |
| 2023-08-14 | 23.18 | $22.90 | — |
| 2023-08-11 | 23.19 | $22.92 | — |
| 2023-08-10 | 23.19 | $22.88 | — |
| 2023-08-09 | 23.20 | $22.93 | — |
| 2023-08-08 | 23.20 | $22.95 | — |
| 2023-08-07 | 23.20 | $23.05 | — |
| 2023-08-04 | 23.17 | $22.89 | — |
| 2023-08-03 | 23.15 | $23.02 | — |
| 2023-08-02 | 23.11 | $23.12 | — |
| 2023-08-01 | 23.08 | $23.27 | — |
| 2023-07-31 | 23.04 | $23.33 | — |
| 2023-07-28 | 23.00 | $23.34 | — |
| 2023-07-27 | 22.96 | $23.23 | — |
| 2023-07-26 | 22.90 | $23.55 | — |
| 2023-07-25 | 22.83 | $23.46 | — |
| 2023-07-24 | 22.76 | $23.39 | — |
| 2023-07-21 | 22.68 | $23.37 | — |
| 2023-07-20 | 22.61 | $23.35 | — |
| 2023-07-19 | 22.54 | $23.37 | — |
| 2023-07-18 | 22.48 | $23.22 | — |
| 2023-07-17 | 22.43 | $23.06 | — |
| 2023-07-14 | 22.40 | $22.97 | — |
| 2023-07-13 | 22.35 | $23.10 | — |
| 2023-07-12 | 22.30 | $22.98 | — |
| 2023-07-11 | 22.25 | $22.85 | — |
| 2023-07-10 | 22.19 | $22.62 | — |
| 2023-07-07 | 22.16 | $22.36 | — |
| 2023-07-06 | 22.13 | $22.29 | — |
| 2023-07-05 | 22.10 | $22.43 | — |
| 2023-07-03 | 22.05 | $22.56 | — |
| 2023-06-30 | 22.00 | $22.59 | — |
| 2023-06-29 | 21.93 | $22.35 | — |
| 2023-06-28 | 21.86 | $22.14 | — |
| 2023-06-27 | 21.82 | $22.21 | — |
| 2023-06-26 | 21.78 | $21.94 | — |
| 2023-06-23 | 21.74 | $21.76 | — |
| 2023-06-22 | 21.71 | $21.96 | — |
| 2023-06-21 | 21.68 | $22.08 | — |
| 2023-06-20 | 21.66 | $22.09 | — |
| 2023-06-16 | 21.64 | $22.32 | — |
| 2023-06-15 | 21.61 | $22.32 | — |
| 2023-06-14 | 21.57 | $22.07 | — |
| 2023-06-13 | 21.54 | $22.13 | — |
| 2023-06-12 | 21.52 | $21.90 | — |
| 2023-06-09 | 21.50 | $21.77 | — |
| 2023-06-08 | 21.49 | $21.83 | — |
| 2023-06-07 | 21.48 | $21.86 | — |
| 2023-06-06 | 21.47 | $21.66 | — |
| 2023-06-05 | 21.48 | $21.50 | — |
| 2023-06-02 | 21.50 | $21.58 | — |
| 2023-06-01 | 21.50 | $21.15 | — |
| 2023-05-31 | 21.53 | $21.01 | — |
| 2023-05-30 | 21.56 | $21.28 | — |
| 2023-05-26 | 21.60 | $21.35 | — |
| 2023-05-25 | 21.64 | $21.21 | — |
| 2023-05-24 | 21.67 | $21.18 | — |
| 2023-05-23 | 21.69 | $21.40 | — |
| 2023-05-22 | 21.70 | $21.68 | — |
| 2023-05-19 | 21.72 | $21.66 | — |
| 2023-05-18 | 21.74 | $21.73 | — |
| 2023-05-17 | 21.76 | $21.54 | — |
| 2023-05-16 | 21.78 | $21.37 | — |
| 2023-05-15 | 21.81 | $21.66 | — |
| 2023-05-12 | 21.83 | $21.62 | — |
| 2023-05-11 | 21.84 | $21.58 | — |
| 2023-05-10 | 21.87 | $21.65 | — |
| 2023-05-09 | 21.88 | $21.65 | — |
| 2023-05-08 | 21.89 | $21.82 | — |
| 2023-05-05 | 21.89 | $21.88 | — |
| 2023-05-04 | 21.88 | $21.58 | — |
| 2023-05-03 | 21.90 | $21.69 | — |
| 2023-05-02 | 21.91 | $21.75 | — |
| 2023-05-01 | 21.92 | $22.09 | — |
| 2023-04-28 | 21.92 | $22.06 | — |
| 2023-04-27 | 21.91 | $21.85 | — |
| 2023-04-26 | 21.90 | $21.47 | — |
| 2023-04-25 | 21.89 | $21.71 | — |
| 2023-04-24 | 21.88 | $22.11 | — |
| 2023-04-21 | 21.83 | $22.03 | — |
| 2023-04-20 | 21.78 | $21.99 | — |
| 2023-04-19 | 21.73 | $22.07 | — |
| 2023-04-18 | 21.71 | $22.02 | — |
| 2023-04-17 | 21.67 | $22.00 | — |
| 2023-04-14 | 21.62 | $21.88 | — |
| 2023-04-13 | 21.59 | $22.02 | — |
| 2023-04-12 | 21.54 | $21.86 | — |
| 2023-04-11 | 21.52 | $21.95 | — |
| 2023-04-10 | 21.47 | $21.83 | — |
| 2023-04-06 | 21.43 | $21.73 | — |
| 2023-04-05 | 21.43 | $21.79 | — |
| 2023-04-04 | 21.44 | $21.89 | — |
| 2023-04-03 | 21.44 | $22.12 | — |
| 2023-03-31 | 21.45 | $22.10 | — |
| 2023-03-30 | 21.46 | $21.74 | — |
| 2023-03-29 | 21.48 | $21.65 | — |
| 2023-03-28 | 21.50 | $21.40 | — |
| 2023-03-27 | 21.53 | $21.33 | — |
| 2023-03-24 | 21.56 | $21.20 | — |
| 2023-03-23 | 21.60 | $21.02 | — |
| 2023-03-22 | 21.65 | $21.09 | — |
| 2023-03-21 | 21.70 | $21.54 | — |
| 2023-03-20 | 21.72 | $21.25 | — |
| 2023-03-17 | 21.79 | $21.00 | — |
| 2023-03-16 | 21.87 | $21.32 | — |
| 2023-03-15 | 21.94 | $21.04 | — |
| 2023-03-14 | 22.02 | $21.34 | — |
| 2023-03-13 | 22.09 | $21.00 | — |
| 2023-03-10 | 22.16 | $21.14 | — |
| 2023-03-09 | 22.23 | $21.63 | — |
| 2023-03-08 | 22.27 | $21.99 | — |
| 2023-03-07 | 22.31 | $21.94 | — |
| 2023-03-06 | 22.35 | $22.27 | — |
| 2023-03-03 | 22.37 | $22.39 | — |
| 2023-03-02 | 22.41 | $22.12 | — |
| 2023-03-01 | 22.44 | $21.94 | — |
| 2023-02-28 | 22.46 | $21.96 | — |
| 2023-02-27 | 22.46 | $22.01 | — |
| 2023-02-24 | 22.47 | $21.95 | — |
| 2023-02-23 | 22.49 | $22.12 | — |
| 2023-02-22 | 22.48 | $22.03 | — |
| 2023-02-21 | 22.48 | $22.04 | — |
| 2023-02-17 | 22.49 | $22.61 | — |
| 2023-02-16 | 22.45 | $22.59 | — |
| 2023-02-15 | 22.39 | $22.75 | — |
| 2023-02-14 | 22.35 | $22.62 | — |
| 2023-02-13 | 22.32 | $22.73 | — |
| 2023-02-10 | 22.29 | $22.45 | — |
| 2023-02-09 | 22.27 | $22.40 | — |
| 2023-02-08 | 22.26 | $22.55 | — |
| 2023-02-07 | 22.22 | $22.78 | — |
| 2023-02-06 | 22.17 | $22.61 | — |
| 2023-02-03 | 22.12 | $22.81 | — |
| 2023-02-02 | 22.04 | $23.04 | — |
| 2023-02-01 | 21.96 | $22.72 | — |
| 2023-01-31 | 21.89 | $22.42 | — |
| 2023-01-30 | 21.83 | $22.04 | — |
| 2023-01-27 | 21.80 | $22.21 | — |
| 2023-01-26 | 21.74 | $22.20 | — |
| 2023-01-25 | 21.70 | $22.05 | — |
| 2023-01-24 | 21.66 | $22.02 | — |
| 2023-01-23 | 21.61 | $22.10 | — |
| 2023-01-20 | 21.57 | $21.85 | — |
| 2023-01-19 | 21.53 | $21.53 | — |
| 2023-01-18 | 21.50 | $21.79 | — |
| 2023-01-17 | 21.46 | $22.06 | — |
| 2023-01-13 | 21.42 | $22.14 | — |
| 2023-01-12 | 21.40 | $22.07 | — |
| 2023-01-11 | 21.40 | $22.11 | — |
| 2023-01-10 | 21.43 | $21.85 | — |
| 2023-01-09 | 21.47 | $21.70 | — |
| 2023-01-06 | 21.52 | $21.67 | — |
| 2023-01-05 | 21.56 | $21.23 | — |
| 2023-01-04 | 21.63 | $21.51 | — |
| 2023-01-03 | 21.70 | $21.30 | — |
| 2022-12-30 | 21.80 | $21.26 | — |
| 2022-12-29 | 21.90 | $21.39 | — |
| 2022-12-28 | 21.99 | $21.03 | — |
| 2022-12-27 | 22.08 | $21.29 | — |
| 2022-12-23 | 22.15 | $21.24 | — |
| 2022-12-22 | 22.24 | $21.10 | — |
| 2022-12-21 | 22.34 | $21.30 | — |
| 2022-12-20 | 22.43 | $20.95 | — |
| 2022-12-19 | 22.51 | $20.94 | — |
| 2022-12-16 | 22.59 | $21.06 | — |
| 2022-12-15 | 22.66 | $21.30 | — |
| 2022-12-14 | 22.72 | $21.76 | — |
| 2022-12-13 | 22.76 | $21.99 | — |
| 2022-12-12 | 22.78 | $22.82 | — |
| 2022-12-09 | 22.77 | $22.53 | — |
| 2022-12-08 | 22.77 | $22.72 | — |
| 2022-12-07 | 22.70 | $22.57 | — |
| 2022-12-06 | 22.65 | $22.61 | — |
| 2022-12-05 | 22.60 | $22.82 | — |
| 2022-12-02 | 22.53 | $23.26 | — |
| 2022-12-01 | 22.42 | $23.28 | — |
| 2022-11-30 | 22.31 | $23.25 | — |
| 2022-11-29 | 22.24 | $22.72 | — |
| 2022-11-28 | 22.18 | $22.74 | — |
| 2022-11-25 | 22.13 | $23.14 | — |
| 2022-11-23 | 22.03 | $23.05 | — |
| 2022-11-22 | 21.93 | $23.01 | — |
| 2022-11-21 | 21.83 | $22.67 | — |
| 2022-11-18 | 21.73 | $22.59 | — |
| 2022-11-17 | 21.62 | $22.31 | — |
| 2022-11-16 | 21.50 | $22.50 | — |
| 2022-11-15 | 21.39 | $22.63 | — |
| 2022-11-14 | 21.29 | $22.35 | — |
| 2022-11-11 | 21.19 | $22.60 | — |
| 2022-11-10 | 21.05 | $22.48 | — |
| 2022-11-09 | 20.94 | $21.36 | — |
| 2022-11-08 | 20.86 | $21.68 | — |
| 2022-11-07 | 20.78 | $21.55 | — |
| 2022-11-04 | 20.71 | $21.39 | — |
| 2022-11-03 | 20.65 | $21.10 | — |
| 2022-11-02 | 20.63 | $21.13 | — |
| 2022-11-01 | 20.61 | $21.73 | — |
| 2022-10-31 | 20.58 | $21.60 | — |
| 2022-10-28 | 20.52 | $21.67 | — |
| 2022-10-27 | 20.42 | $21.22 | — |
| 2022-10-26 | 20.36 | $21.07 | — |
| 2022-10-25 | 20.32 | $21.05 | — |
| 2022-10-24 | 20.26 | $20.58 | — |
| 2022-10-21 | 20.23 | $20.38 | — |
| 2022-10-20 | 20.22 | $19.95 | — |
| 2022-10-19 | 20.25 | $20.28 | — |
| 2022-10-18 | 20.27 | $20.62 | — |
| 2022-10-17 | 20.29 | $20.35 | — |
| 2022-10-14 | 20.35 | $19.82 | — |
| 2022-10-13 | 20.42 | $20.25 | — |
| 2022-10-12 | 20.48 | $19.83 | — |
| 2022-10-11 | 20.57 | $20.04 | — |
| 2022-10-10 | 20.65 | $20.09 | — |
| 2022-10-07 | 20.78 | $20.16 | — |
| 2022-10-06 | 20.89 | $20.68 | — |
| 2022-10-05 | 20.96 | $20.91 | — |
| 2022-10-04 | 21.01 | $20.96 | — |
| 2022-10-03 | 21.03 | $20.39 | — |
| 2022-09-30 | 21.08 | $19.81 | — |
| 2022-09-29 | 21.17 | $20.01 | — |
| 2022-09-28 | 21.25 | $20.30 | — |
| 2022-09-27 | 21.33 | $19.86 | — |
| 2022-09-26 | 21.43 | $19.95 | — |
| 2022-09-23 | 21.53 | $20.19 | — |
| 2022-09-22 | 21.66 | $20.46 | — |
| 2022-09-21 | 21.76 | $20.77 | — |
| 2022-09-20 | 21.84 | $21.03 | — |
| 2022-09-19 | 21.91 | $21.41 | — |
| 2022-09-16 | 21.99 | $21.20 | — |
| 2022-09-15 | 22.09 | $21.46 | — |
| 2022-09-14 | 22.17 | $21.68 | — |
| 2022-09-13 | 22.25 | $21.76 | — |
| 2022-09-12 | 22.31 | $22.55 | — |
| 2022-09-09 | 22.34 | $22.34 | — |
| 2022-09-08 | 22.36 | $22.06 | — |
| 2022-09-07 | 22.39 | $21.92 | — |
| 2022-09-06 | 22.40 | $21.42 | — |
| 2022-09-02 | 22.45 | $21.46 | — |
| 2022-09-01 | 22.48 | $21.66 | — |
| 2022-08-31 | 22.51 | $21.61 | — |
| 2022-08-30 | 22.55 | $21.71 | — |
| 2022-08-29 | 22.57 | $21.91 | — |
| 2022-08-26 | 22.60 | $22.03 | — |
| 2022-08-25 | 22.62 | $22.71 | — |
| 2022-08-24 | 22.60 | $22.45 | — |
| 2022-08-23 | 22.58 | $22.39 | — |
| 2022-08-22 | 22.54 | $22.46 | — |
| 2022-08-19 | 22.50 | $22.94 | — |
| 2022-08-18 | 22.44 | $23.18 | — |
| 2022-08-17 | 22.36 | $23.12 | — |
| 2022-08-16 | 22.28 | $23.23 | — |
| 2022-08-15 | 22.19 | $23.14 | — |
| 2022-08-12 | 22.07 | $23.08 | — |
| 2022-08-11 | 21.97 | $22.70 | — |
| 2022-08-10 | 21.86 | $22.62 | — |
| 2022-08-09 | 21.77 | $22.16 | — |
| 2022-08-08 | 21.70 | $22.34 | — |
| 2022-08-05 | 21.64 | $22.25 | — |
| 2022-08-04 | 21.58 | $22.20 | — |
| 2022-08-03 | 21.54 | $22.33 | — |
| 2022-08-02 | 21.47 | $22.20 | — |
| 2022-08-01 | 21.41 | $22.41 | — |
| 2022-07-29 | 21.34 | $22.53 | — |
| 2022-07-28 | 21.24 | $22.30 | — |
| 2022-07-27 | 21.17 | $22.02 | — |
| 2022-07-26 | 21.11 | $21.57 | — |
| 2022-07-25 | 21.10 | $21.69 | — |
| 2022-07-22 | 21.07 | $21.64 | — |
| 2022-07-21 | 21.02 | $21.74 | — |
| 2022-07-20 | 20.95 | $21.48 | — |
| 2022-07-19 | 20.89 | $21.42 | — |
| 2022-07-18 | 20.82 | $20.80 | — |
| 2022-07-15 | 20.78 | $20.96 | — |
| 2022-07-14 | 20.76 | $20.60 | — |
| 2022-07-13 | 20.75 | $20.73 | — |
| 2022-07-12 | 20.75 | $20.86 | — |
| 2022-07-11 | 20.77 | $21.02 | — |
| 2022-07-08 | 20.82 | $21.15 | — |
| 2022-07-07 | 20.88 | $21.25 | — |
| 2022-07-06 | 20.95 | $21.02 | — |
| 2022-07-05 | 21.02 | $20.95 | — |
| 2022-07-01 | 21.10 | $20.99 | — |
| 2022-06-30 | 21.18 | $20.70 | — |
| 2022-06-29 | 21.25 | $20.85 | — |
| 2022-06-28 | 21.33 | $20.86 | — |
| 2022-06-27 | 21.42 | $21.21 | — |
| 2022-06-24 | 21.47 | $21.21 | — |
| 2022-06-23 | 21.49 | $20.59 | — |
| 2022-06-22 | 21.54 | $20.32 | — |
| 2022-06-21 | 21.61 | $20.32 | — |
| 2022-06-17 | 21.66 | $20.03 | — |
| 2022-06-16 | 21.74 | $19.92 | — |
| 2022-06-15 | 21.81 | $20.60 | — |
| 2022-06-14 | 21.90 | $20.48 | — |
| 2022-06-13 | 21.97 | $20.63 | — |
| 2022-06-10 | 22.03 | $21.39 | — |
| 2022-06-09 | 22.04 | $21.91 | — |
| 2022-06-08 | 22.01 | $22.34 | — |
| 2022-06-07 | 21.97 | $22.67 | — |
| 2022-06-06 | 21.92 | $22.51 | — |
| 2022-06-03 | 21.90 | $22.43 | — |
| 2022-06-02 | 21.89 | $22.61 | — |
| 2022-06-01 | 21.91 | $22.18 | — |
| 2022-05-31 | 21.92 | $22.40 | — |
| 2022-05-27 | 21.91 | $22.66 | — |
| 2022-05-26 | 21.88 | $22.15 | — |
| 2022-05-25 | 21.92 | $21.71 | — |
| 2022-05-24 | 21.96 | $21.60 | — |
| 2022-05-23 | 22.01 | $21.65 | — |
| 2022-05-20 | 22.08 | $21.39 | — |
| 2022-05-19 | 22.16 | $21.48 | — |
| 2022-05-18 | 22.27 | $21.47 | — |
| 2022-05-17 | 22.39 | $22.28 | — |
| 2022-05-16 | 22.46 | $21.90 | — |
| 2022-05-13 | 22.52 | $21.93 | — |
| 2022-05-12 | 22.59 | $21.51 | — |
| 2022-05-11 | 22.69 | $21.32 | — |
| 2022-05-10 | 22.80 | $21.55 | — |
| 2022-05-09 | 22.89 | $21.63 | — |
| 2022-05-06 | 23.00 | $22.08 | — |
| 2022-05-05 | 23.08 | $22.27 | — |
| 2022-05-04 | 23.14 | $23.00 | — |
| 2022-05-03 | 23.18 | $22.38 | — |
| 2022-05-02 | 23.25 | $22.20 | — |
| 2022-04-29 | 23.33 | $22.16 | — |
| 2022-04-28 | 23.41 | $22.85 | — |
| 2022-04-27 | 23.47 | $22.60 | — |
| 2022-04-26 | 23.54 | $22.59 | — |
| 2022-04-25 | 23.60 | $23.06 | — |
| 2022-04-22 | 23.64 | $22.99 | — |
| 2022-04-21 | 23.66 | $23.57 | — |
| 2022-04-20 | 23.65 | $23.90 | — |
| 2022-04-19 | 23.64 | $23.65 | — |
| 2022-04-18 | 23.63 | $23.19 | — |
| 2022-04-14 | 23.65 | $23.31 | — |
| 2022-04-13 | 23.66 | $23.56 | — |
| 2022-04-12 | 23.64 | $23.40 | — |
| 2022-04-11 | 23.60 | $23.47 | — |
| 2022-04-08 | 23.55 | $23.70 | — |
| 2022-04-07 | 23.49 | $23.67 | — |
| 2022-04-06 | 23.44 | $23.59 | — |
| 2022-04-05 | 23.40 | $23.66 | — |
| 2022-04-04 | 23.33 | $23.82 | — |
| 2022-04-01 | 23.27 | $23.81 | — |
| 2022-03-31 | 23.23 | $23.72 | — |
| 2022-03-30 | 23.20 | $24.04 | — |
| 2022-03-29 | 23.16 | $24.19 | — |
| 2022-03-28 | 23.08 | $23.76 | — |
| 2022-03-25 | 23.05 | $23.70 | — |
| 2022-03-24 | 23.03 | $23.52 | — |
| 2022-03-23 | 22.98 | $23.28 | — |
| 2022-03-22 | 22.93 | $23.67 | — |
| 2022-03-21 | 22.89 | $23.53 | — |
| 2022-03-18 | 22.86 | $23.60 | — |
| 2022-03-17 | 22.83 | $23.41 | — |
| 2022-03-16 | 22.83 | $23.17 | — |
| 2022-03-15 | 22.84 | $22.75 | — |
| 2022-03-14 | 22.85 | $22.45 | — |
| 2022-03-11 | 22.88 | $22.47 | — |
| 2022-03-10 | 22.93 | $22.70 | — |
| 2022-03-09 | 22.98 | $22.74 | — |
| 2022-03-08 | 23.02 | $22.28 | — |
| 2022-03-07 | 23.07 | $22.56 | — |
| 2022-03-04 | 23.10 | $23.09 | — |
| 2022-03-03 | 23.11 | $23.18 | — |
| 2022-03-02 | 23.13 | $23.16 | — |
| 2022-03-01 | 23.14 | $22.65 | — |
| 2022-02-28 | 23.18 | $23.10 | — |
| 2022-02-25 | 23.17 | $23.22 | — |
| 2022-02-24 | 23.14 | $22.57 | — |
| 2022-02-23 | 23.15 | $22.38 | — |
| 2022-02-22 | 23.18 | $22.78 | — |
| 2022-02-18 | 23.21 | $22.94 | — |
| 2022-02-17 | 23.23 | $22.97 | — |
| 2022-02-16 | 23.25 | $23.38 | — |
| 2022-02-15 | 23.28 | $23.33 | — |
| 2022-02-14 | 23.31 | $22.99 | — |
| 2022-02-11 | 23.37 | $23.13 | — |
| 2022-02-10 | 23.44 | $23.41 | — |
| 2022-02-09 | 23.50 | $23.80 | — |
| 2022-02-08 | 23.53 | $23.46 | — |
| 2022-02-07 | 23.58 | $23.22 | — |
| 2022-02-04 | 23.64 | $23.26 | — |
| 2022-02-03 | 23.71 | $23.27 | — |
| 2022-02-02 | 23.78 | $23.57 | — |
| 2022-02-01 | 23.84 | $23.44 | — |
| 2022-01-31 | 23.91 | $23.37 | — |
| 2022-01-28 | 23.99 | $22.97 | — |
| 2022-01-27 | 24.09 | $22.59 | — |
| 2022-01-26 | 24.21 | $22.75 | — |
| 2022-01-25 | 24.32 | $23.01 | — |
| 2022-01-24 | 24.41 | $23.41 | — |
| 2022-01-21 | 24.47 | $23.23 | — |
| 2022-01-20 | 24.52 | $23.49 | — |
| 2022-01-19 | 24.55 | $23.80 | — |
| 2022-01-18 | 24.54 | $23.99 | — |
| 2022-01-14 | 24.54 | $24.31 | — |
| 2022-01-13 | 24.54 | $24.41 | — |
| 2022-01-12 | 24.53 | $24.55 | — |
| 2022-01-11 | 24.51 | $24.57 | — |
| 2022-01-10 | 24.55 | $24.35 | — |
| 2022-01-07 | 24.60 | $24.50 | — |
| 2022-01-06 | 24.64 | $24.65 | — |
| 2022-01-05 | 24.68 | $24.56 | — |
| 2022-01-04 | 24.72 | $24.93 | — |
| 2022-01-03 | 24.72 | $24.82 | — |
| 2021-12-31 | 24.71 | $24.96 | — |
| 2021-12-30 | 24.70 | $24.94 | — |
| 2021-12-29 | 24.66 | $25.01 | — |
| 2021-12-28 | 24.62 | $24.90 | — |
| 2021-12-27 | 24.63 | $24.85 | — |
| 2021-12-23 | 24.63 | $24.48 | — |
| 2021-12-22 | 24.67 | $24.29 | — |
| 2021-12-21 | 24.73 | $24.08 | — |
| 2021-12-20 | 24.79 | $23.68 | — |
| 2021-12-17 | 24.88 | $23.99 | — |
| 2021-12-16 | 24.95 | $24.24 | — |
| 2021-12-15 | 25.02 | $24.31 | — |
| 2021-12-14 | 25.09 | $23.99 | — |
| 2021-12-13 | 25.17 | $25.38 | — |
| 2021-12-10 | 25.17 | $25.42 | — |
| 2021-12-09 | 25.17 | $25.26 | — |
| 2021-12-08 | 25.18 | $25.44 | — |
| 2021-12-07 | 25.18 | $25.33 | — |
| 2021-12-06 | 25.18 | $24.99 | — |
| 2021-12-03 | 25.20 | $24.64 | — |
| 2021-12-02 | 25.23 | $24.72 | — |
| 2021-12-01 | 25.26 | $24.10 | — |
| 2021-11-30 | 25.31 | $24.36 | — |
| 2021-11-29 | 25.35 | $24.99 | — |
| 2021-11-26 | 25.34 | $24.81 | — |
| 2021-11-24 | 25.34 | $25.39 | — |
| 2021-11-23 | 25.30 | $25.44 | — |
| 2021-11-22 | 25.27 | $25.34 | — |
| 2021-11-19 | 25.25 | $25.39 | — |
| 2021-11-18 | 25.23 | $25.48 | — |
| 2021-11-17 | 25.20 | $25.59 | — |
| 2021-11-16 | 25.15 | $25.71 | — |
| 2021-11-15 | 25.10 | $25.55 | — |
| 2021-11-12 | 25.04 | $25.54 | — |
| 2021-11-11 | 24.99 | $25.35 | — |
| 2021-11-10 | 24.94 | $25.34 | — |
| 2021-11-09 | 24.87 | $25.45 | — |
| 2021-11-08 | 24.79 | $25.40 | — |
| 2021-11-05 | 24.71 | $25.39 | — |
| 2021-11-04 | 24.63 | $25.28 | — |
| 2021-11-03 | 24.57 | $25.26 | — |
| 2021-11-02 | 24.49 | $25.16 | — |
| 2021-11-01 | 24.42 | $25.04 | — |
| 2021-10-29 | 24.34 | $24.87 | — |
| 2021-10-28 | 24.29 | $24.78 | — |
| 2021-10-27 | 24.22 | $24.58 | — |
| 2021-10-26 | 24.18 | $24.90 | — |
| 2021-10-25 | 24.12 | $24.95 | — |
| 2021-10-22 | 24.07 | $24.97 | — |
| 2021-10-21 | 24.03 | $24.85 | — |
| 2021-10-20 | 23.98 | $24.72 | — |
| 2021-10-19 | 23.93 | $24.54 | — |
| 2021-10-18 | 23.88 | $24.45 | — |
| 2021-10-15 | 23.83 | $24.42 | — |
| 2021-10-14 | 23.81 | $24.39 | — |
| 2021-10-13 | 23.79 | $23.95 | — |
| 2021-10-12 | 23.81 | $23.83 | — |
| 2021-10-11 | 23.82 | $23.83 | — |
| 2021-10-08 | 23.84 | $23.90 | — |
| 2021-10-07 | 23.85 | $23.95 | — |
| 2021-10-06 | 23.87 | $23.72 | — |
| 2021-10-05 | 23.91 | $23.72 | — |
| 2021-10-04 | 23.94 | $23.55 | — |
| 2021-10-01 | 23.99 | $23.70 | — |
| 2021-09-30 | 24.04 | $23.45 | — |
| 2021-09-29 | 24.10 | $23.81 | — |
| 2021-09-28 | 24.14 | $23.71 | — |
| 2021-09-27 | 24.18 | $24.00 | — |
| 2021-09-24 | 24.21 | $24.01 | — |
| 2021-09-23 | 24.23 | $23.98 | — |
| 2021-09-22 | 24.26 | $23.71 | — |
| 2021-09-21 | 24.29 | $23.47 | — |
| 2021-09-20 | 24.34 | $23.59 | — |
| 2021-09-17 | 24.37 | $23.89 | — |
| 2021-09-16 | 24.38 | $24.11 | — |
| 2021-09-15 | 24.38 | $24.21 | — |
| 2021-09-14 | 24.38 | $24.09 | — |
| 2021-09-13 | 24.41 | $24.18 | — |
| 2021-09-10 | 24.42 | $24.18 | — |
| 2021-09-09 | 24.42 | $24.32 | — |
| 2021-09-08 | 24.42 | $24.43 | — |
| 2021-09-07 | 24.41 | $24.32 | — |
| 2021-09-03 | 24.40 | $24.63 | — |
| 2021-09-02 | 24.38 | $24.72 | — |
| 2021-09-01 | 24.35 | $24.61 | — |
| 2021-08-31 | 24.32 | $24.60 | — |
| 2021-08-30 | 24.30 | $24.64 | — |
| 2021-08-27 | 24.27 | $24.58 | — |
| 2021-08-26 | 24.25 | $24.36 | — |
| 2021-08-25 | 24.24 | $24.52 | — |
| 2021-08-24 | 24.21 | $24.39 | — |
| 2021-08-23 | 24.19 | $24.34 | — |
| 2021-08-20 | 24.16 | $24.29 | — |
| 2021-08-19 | 24.14 | $24.12 | — |
| 2021-08-18 | 24.12 | $24.04 | — |
| 2021-08-17 | 24.10 | $24.33 | — |
| 2021-08-16 | 24.07 | $24.50 | — |
| 2021-08-13 | 24.00 | $24.40 | — |
| 2021-08-12 | 23.96 | $24.31 | — |
| 2021-08-11 | 23.94 | $24.36 | — |
| 2021-08-10 | 23.91 | $24.19 | — |
| 2021-08-09 | 23.88 | $24.12 | — |
| 2021-08-06 | 23.87 | $24.20 | — |
| 2021-08-05 | 23.86 | $24.12 | — |
| 2021-08-04 | 23.83 | $24.01 | — |
| 2021-08-03 | 23.82 | $24.20 | — |
| 2021-08-02 | 23.79 | $24.09 | — |
| 2021-07-30 | 23.77 | $24.11 | — |
| 2021-07-29 | 23.75 | $24.11 | — |
| 2021-07-28 | 23.72 | $23.95 | — |
| 2021-07-27 | 23.70 | $23.91 | — |
| 2021-07-26 | 23.68 | $23.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.07
2026-07-22
Close Price
$24.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.40
Average
23.44
Maximum
26.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.07 | $24.11 | — |
| 2026-07-21 | 24.07 | $24.11 | — |
| 2026-07-20 | 24.06 | $24.27 | — |
| 2026-07-17 | 24.04 | $24.45 | — |
| 2026-07-16 | 24.00 | $24.57 | — |
| 2026-07-15 | 23.94 | $24.14 | — |
| 2026-07-14 | 23.92 | $24.22 | — |
| 2026-07-13 | 23.89 | $24.24 | — |
| 2026-07-10 | 23.85 | $24.19 | — |
| 2026-07-09 | 23.81 | $24.08 | — |
| 2026-07-08 | 23.79 | $23.94 | — |
| 2026-07-07 | 23.77 | $24.26 | — |
| 2026-07-06 | 23.72 | $24.27 | — |
| 2026-07-02 | 23.66 | $24.24 | — |
| 2026-07-01 | 23.60 | $24.03 | — |
| 2026-06-30 | 23.55 | $23.97 | — |
| 2026-06-29 | 23.51 | $23.93 | — |
| 2026-06-26 | 23.46 | $23.94 | — |
| 2026-06-25 | 23.41 | $23.81 | — |
| 2026-06-24 | 23.37 | $23.64 | — |
| 2026-06-23 | 23.34 | $23.39 | — |
| 2026-06-22 | 23.34 | $23.42 | — |
| 2026-06-18 | 23.33 | $23.41 | — |
| 2026-06-17 | 23.32 | $23.26 | — |
| 2026-06-16 | 23.33 | $23.66 | — |
| 2026-06-15 | 23.30 | $23.67 | — |
| 2026-06-12 | 23.26 | $23.56 | — |
| 2026-06-11 | 23.22 | $23.40 | — |
| 2026-06-10 | 23.21 | $23.23 | — |
| 2026-06-09 | 23.20 | $23.46 | — |
| 2026-06-08 | 23.18 | $23.21 | — |
| 2026-06-05 | 23.17 | $23.34 | — |
| 2026-06-04 | 23.15 | $23.51 | — |
| 2026-06-03 | 23.12 | $23.37 | — |
| 2026-06-02 | 23.09 | $23.38 | — |
| 2026-06-01 | 23.06 | $23.32 | — |
| 2026-05-29 | 23.03 | $23.27 | — |
| 2026-05-28 | 23.01 | $23.21 | — |
| 2026-05-27 | 22.99 | $23.15 | — |
| 2026-05-26 | 22.97 | $23.26 | — |
| 2026-05-22 | 22.94 | $23.23 | — |
| 2026-05-21 | 22.91 | $22.98 | — |
| 2026-05-20 | 22.90 | $22.95 | — |
| 2026-05-19 | 22.90 | $22.70 | — |
| 2026-05-18 | 22.92 | $22.79 | — |
| 2026-05-15 | 22.93 | $22.50 | — |
| 2026-05-14 | 22.97 | $22.64 | — |
| 2026-05-13 | 23.01 | $22.64 | — |
| 2026-05-12 | 23.05 | $22.83 | — |
| 2026-05-11 | 23.07 | $22.81 | — |
| 2026-05-08 | 23.10 | $23.00 | — |
| 2026-05-07 | 23.11 | $23.13 | — |
| 2026-05-06 | 23.11 | $23.23 | — |
| 2026-05-05 | 23.09 | $23.12 | — |
| 2026-05-04 | 23.09 | $22.98 | — |
| 2026-05-01 | 23.10 | $23.13 | — |
| 2026-04-30 | 23.10 | $23.21 | — |
| 2026-04-29 | 23.09 | $23.04 | — |
| 2026-04-28 | 23.09 | $23.11 | — |
| 2026-04-27 | 23.09 | $23.24 | — |
| 2026-04-24 | 23.08 | $23.26 | — |
| 2026-04-23 | 23.06 | $23.33 | — |
| 2026-04-22 | 23.03 | $23.38 | — |
| 2026-04-21 | 22.99 | $23.47 | — |
| 2026-04-20 | 22.94 | $23.50 | — |
| 2026-04-17 | 22.88 | $23.38 | — |
| 2026-04-16 | 22.83 | $23.05 | — |
| 2026-04-15 | 22.81 | $23.02 | — |
| 2026-04-14 | 22.79 | $23.08 | — |
| 2026-04-13 | 22.75 | $23.06 | — |
| 2026-04-10 | 22.72 | $22.77 | — |
| 2026-04-09 | 22.72 | $23.01 | — |
| 2026-04-08 | 22.69 | $23.09 | — |
| 2026-04-07 | 22.64 | $22.62 | — |
| 2026-04-06 | 22.65 | $22.65 | — |
| 2026-04-02 | 22.65 | $22.59 | — |
| 2026-04-01 | 22.65 | $22.51 | — |
| 2026-03-31 | 22.67 | $22.47 | — |
| 2026-03-30 | 22.69 | $22.12 | — |
| 2026-03-27 | 22.75 | $22.14 | — |
| 2026-03-26 | 22.81 | $22.46 | — |
| 2026-03-25 | 22.85 | $22.52 | — |
| 2026-03-24 | 22.88 | $22.46 | — |
| 2026-03-23 | 22.93 | $22.43 | — |
| 2026-03-20 | 22.98 | $22.20 | — |
| 2026-03-19 | 23.06 | $22.45 | — |
| 2026-03-18 | 23.12 | $22.44 | — |
| 2026-03-17 | 23.20 | $22.70 | — |
| 2026-03-16 | 23.25 | $22.65 | — |
| 2026-03-13 | 23.31 | $22.55 | — |
| 2026-03-12 | 23.39 | $22.52 | — |
| 2026-03-11 | 23.48 | $22.83 | — |
| 2026-03-10 | 23.55 | $22.93 | — |
| 2026-03-09 | 23.62 | $23.21 | — |
| 2026-03-06 | 23.66 | $23.23 | — |
| 2026-03-05 | 23.70 | $23.52 | — |
| 2026-03-04 | 23.72 | $23.67 | — |
| 2026-03-03 | 23.73 | $23.65 | — |
| 2026-03-02 | 23.74 | $23.89 | — |
| 2026-02-27 | 23.72 | $23.87 | — |
| 2026-02-26 | 23.71 | $23.89 | — |
| 2026-02-25 | 23.69 | $23.71 | — |
| 2026-02-24 | 23.68 | $23.71 | — |
| 2026-02-23 | 23.68 | $23.52 | — |
| 2026-02-20 | 23.70 | $23.75 | — |
| 2026-02-19 | 23.69 | $23.74 | — |
| 2026-02-18 | 23.69 | $23.77 | — |
| 2026-02-17 | 23.68 | $23.61 | — |
| 2026-02-13 | 23.69 | $23.81 | — |
| 2026-02-12 | 23.67 | $23.48 | — |
| 2026-02-11 | 23.69 | $23.73 | — |
| 2026-02-10 | 23.69 | $23.77 | — |
| 2026-02-09 | 23.68 | $23.81 | — |
| 2026-02-06 | 23.67 | $23.81 | — |
| 2026-02-05 | 23.65 | $23.55 | — |
| 2026-02-04 | 23.66 | $23.75 | — |
| 2026-02-03 | 23.66 | $23.44 | — |
| 2026-02-02 | 23.68 | $23.61 | — |
| 2026-01-30 | 23.69 | $23.54 | — |
| 2026-01-29 | 23.70 | $23.54 | — |
| 2026-01-28 | 23.72 | $23.55 | — |
| 2026-01-27 | 23.73 | $23.66 | — |
| 2026-01-26 | 23.74 | $23.72 | — |
| 2026-01-23 | 23.75 | $23.66 | — |
| 2026-01-22 | 23.75 | $23.81 | — |
| 2026-01-21 | 23.75 | $23.84 | — |
| 2026-01-20 | 23.74 | $23.46 | — |
| 2026-01-16 | 23.77 | $23.92 | — |
| 2026-01-15 | 23.75 | $23.99 | — |
| 2026-01-14 | 23.73 | $23.87 | — |
| 2026-01-13 | 23.71 | $23.75 | — |
| 2026-01-12 | 23.71 | $23.74 | — |
| 2026-01-09 | 23.70 | $23.68 | — |
| 2026-01-08 | 23.71 | $23.61 | — |
| 2026-01-07 | 23.72 | $23.35 | — |
| 2026-01-06 | 23.76 | $23.54 | — |
| 2026-01-05 | 23.78 | $23.30 | — |
| 2026-01-02 | 23.83 | $23.05 | — |
| 2025-12-31 | 23.91 | $22.94 | — |
| 2025-12-30 | 24.01 | $23.15 | — |
| 2025-12-29 | 24.10 | $23.24 | — |
| 2025-12-26 | 24.19 | $23.27 | — |
| 2025-12-24 | 24.29 | $23.26 | — |
| 2025-12-23 | 24.40 | $23.21 | — |
| 2025-12-22 | 24.53 | $23.25 | — |
| 2025-12-19 | 24.66 | $23.11 | — |
| 2025-12-18 | 24.82 | $23.10 | — |
| 2025-12-17 | 25.00 | $23.10 | — |
| 2025-12-16 | 25.20 | $23.06 | — |
| 2025-12-15 | 25.43 | $25.68 | — |
| 2025-12-12 | 25.40 | $25.68 | — |
| 2025-12-11 | 25.37 | $25.78 | — |
| 2025-12-10 | 25.33 | $25.57 | — |
| 2025-12-09 | 25.31 | $25.23 | — |
| 2025-12-08 | 25.32 | $25.36 | — |
| 2025-12-05 | 25.31 | $25.59 | — |
| 2025-12-04 | 25.28 | $25.51 | — |
| 2025-12-03 | 25.26 | $25.52 | — |
| 2025-12-02 | 25.23 | $25.36 | — |
| 2025-12-01 | 25.22 | $25.42 | — |
| 2025-11-28 | 25.19 | $25.55 | — |
| 2025-11-26 | 25.16 | $25.51 | — |
| 2025-11-25 | 25.12 | $25.44 | — |
| 2025-11-24 | 25.09 | $25.04 | — |
| 2025-11-21 | 25.09 | $25.09 | — |
| 2025-11-20 | 25.09 | $24.54 | — |
| 2025-11-19 | 25.15 | $24.71 | — |
| 2025-11-18 | 25.19 | $24.78 | — |
| 2025-11-17 | 25.24 | $24.80 | — |
| 2025-11-14 | 25.28 | $25.15 | — |
| 2025-11-13 | 25.30 | $25.25 | — |
| 2025-11-12 | 25.30 | $25.50 | — |
| 2025-11-11 | 25.28 | $25.51 | — |
| 2025-11-10 | 25.26 | $25.39 | — |
| 2025-11-07 | 25.24 | $25.32 | — |
| 2025-11-06 | 25.24 | $25.08 | — |
| 2025-11-05 | 25.25 | $25.24 | — |
| 2025-11-04 | 25.25 | $25.03 | — |
| 2025-11-03 | 25.28 | $25.05 | — |
| 2025-10-31 | 25.30 | $25.12 | — |
| 2025-10-30 | 25.32 | $25.03 | — |
| 2025-10-29 | 25.35 | $25.04 | — |
| 2025-10-28 | 25.38 | $25.36 | — |
| 2025-10-27 | 25.38 | $25.59 | — |
| 2025-10-24 | 25.36 | $25.49 | — |
| 2025-10-23 | 25.35 | $25.58 | — |
| 2025-10-22 | 25.33 | $25.45 | — |
| 2025-10-21 | 25.31 | $25.56 | — |
| 2025-10-20 | 25.29 | $25.38 | — |
| 2025-10-17 | 25.28 | $25.18 | — |
| 2025-10-16 | 25.29 | $25.07 | — |
| 2025-10-15 | 25.31 | $25.21 | — |
| 2025-10-14 | 25.32 | $25.22 | — |
| 2025-10-13 | 25.33 | $25.00 | — |
| 2025-10-10 | 25.36 | $24.74 | — |
| 2025-10-09 | 25.43 | $25.22 | — |
| 2025-10-08 | 25.45 | $25.49 | — |
| 2025-10-07 | 25.45 | $25.38 | — |
| 2025-10-06 | 25.46 | $25.56 | — |
| 2025-10-03 | 25.44 | $25.58 | — |
| 2025-10-02 | 25.43 | $25.49 | — |
| 2025-10-01 | 25.42 | $25.44 | — |
| 2025-09-30 | 25.42 | $25.49 | — |
| 2025-09-29 | 25.41 | $25.43 | — |
| 2025-09-26 | 25.41 | $25.43 | — |
| 2025-09-25 | 25.41 | $25.14 | — |
| 2025-09-24 | 25.44 | $25.32 | — |
| 2025-09-23 | 25.45 | $25.39 | — |
| 2025-09-22 | 25.46 | $25.37 | — |
| 2025-09-19 | 25.47 | $25.36 | — |
| 2025-09-18 | 25.48 | $25.45 | — |
| 2025-09-17 | 25.48 | $25.34 | — |
| 2025-09-16 | 25.50 | $25.34 | — |
| 2025-09-15 | 25.51 | $25.39 | — |
| 2025-09-12 | 25.53 | $25.51 | — |
| 2025-09-11 | 25.53 | $25.78 | — |
| 2025-09-10 | 25.50 | $25.36 | — |
| 2025-09-09 | 25.52 | $25.49 | — |
| 2025-09-08 | 25.52 | $25.74 | — |
| 2025-09-05 | 25.50 | $25.70 | — |
| 2025-09-04 | 25.48 | $25.74 | — |
| 2025-09-03 | 25.45 | $25.43 | — |
| 2025-09-02 | 25.45 | $25.46 | — |
| 2025-08-29 | 25.45 | $25.65 | — |
| 2025-08-28 | 25.43 | $25.68 | — |
| 2025-08-27 | 25.40 | $25.84 | — |
| 2025-08-26 | 25.36 | $25.67 | — |
| 2025-08-25 | 25.32 | $25.63 | — |
| 2025-08-22 | 25.29 | $25.89 | — |
| 2025-08-21 | 25.23 | $25.36 | — |
| 2025-08-20 | 25.22 | $25.49 | — |
| 2025-08-19 | 25.19 | $25.49 | — |
| 2025-08-18 | 25.16 | $25.28 | — |
| 2025-08-15 | 25.14 | $25.30 | — |
| 2025-08-14 | 25.13 | $25.43 | — |
| 2025-08-13 | 25.09 | $25.67 | — |
| 2025-08-12 | 25.03 | $25.23 | — |
| 2025-08-11 | 25.01 | $24.92 | — |
| 2025-08-08 | 25.02 | $25.04 | — |
| 2025-08-07 | 25.02 | $24.99 | — |
| 2025-08-06 | 25.02 | $24.95 | — |
| 2025-08-05 | 25.03 | $24.94 | — |
| 2025-08-04 | 25.04 | $25.05 | — |
| 2025-08-01 | 25.04 | $24.79 | — |
| 2025-07-31 | 25.07 | $25.02 | — |
| 2025-07-30 | 25.07 | $25.22 | — |
| 2025-07-29 | 25.05 | $25.44 | — |
| 2025-07-28 | 25.01 | $25.42 | — |
| 2025-07-25 | 24.97 | $25.56 | — |
| 2025-07-24 | 24.91 | $25.47 | — |
| 2025-07-23 | 24.85 | $25.42 | — |
| 2025-07-22 | 24.79 | $25.31 | — |
| 2025-07-21 | 24.74 | $24.80 | — |
| 2025-07-18 | 24.73 | $24.90 | — |
| 2025-07-17 | 24.71 | $24.88 | — |
| 2025-07-16 | 24.69 | $24.61 | — |
| 2025-07-15 | 24.70 | $24.52 | — |
| 2025-07-14 | 24.72 | $24.93 | — |
| 2025-07-11 | 24.70 | $24.94 | — |
| 2025-07-10 | 24.67 | $25.17 | — |
| 2025-07-09 | 24.62 | $25.01 | — |
| 2025-07-08 | 24.58 | $24.95 | — |
| 2025-07-07 | 24.54 | $24.87 | — |
| 2025-07-03 | 24.51 | $25.11 | — |
| 2025-07-02 | 24.44 | $24.99 | — |
| 2025-07-01 | 24.39 | $24.91 | — |
| 2025-06-30 | 24.33 | $24.55 | — |
| 2025-06-27 | 24.31 | $24.50 | — |
| 2025-06-26 | 24.29 | $24.41 | — |
| 2025-06-25 | 24.27 | $24.25 | — |
| 2025-06-24 | 24.28 | $24.40 | — |
| 2025-06-23 | 24.26 | $24.40 | — |
| 2025-06-20 | 24.25 | $24.09 | — |
| 2025-06-18 | 24.27 | $24.06 | — |
| 2025-06-17 | 24.29 | $24.07 | — |
| 2025-06-16 | 24.31 | $24.28 | — |
| 2025-06-13 | 24.32 | $24.12 | — |
| 2025-06-12 | 24.34 | $24.47 | — |
| 2025-06-11 | 24.32 | $24.44 | — |
| 2025-06-10 | 24.31 | $24.63 | — |
| 2025-06-09 | 24.28 | $24.52 | — |
| 2025-06-06 | 24.25 | $24.55 | — |
| 2025-06-05 | 24.22 | $24.43 | — |
| 2025-06-04 | 24.20 | $24.43 | — |
| 2025-06-03 | 24.17 | $24.51 | — |
| 2025-06-02 | 24.13 | $24.30 | — |
| 2025-05-30 | 24.12 | $24.36 | — |
| 2025-05-29 | 24.09 | $24.38 | — |
| 2025-05-28 | 24.06 | $24.19 | — |
| 2025-05-27 | 24.05 | $24.49 | — |
| 2025-05-23 | 24.00 | $24.05 | — |
| 2025-05-22 | 24.00 | $24.19 | — |
| 2025-05-21 | 23.98 | $24.22 | — |
| 2025-05-20 | 23.95 | $24.72 | — |
| 2025-05-19 | 23.87 | $24.74 | — |
| 2025-05-16 | 23.78 | $24.74 | — |
| 2025-05-15 | 23.68 | $24.46 | — |
| 2025-05-14 | 23.59 | $24.16 | — |
| 2025-05-13 | 23.53 | $24.36 | — |
| 2025-05-12 | 23.45 | $24.43 | — |
| 2025-05-09 | 23.34 | $23.81 | — |
| 2025-05-08 | 23.29 | $23.81 | — |
| 2025-05-07 | 23.24 | $23.45 | — |
| 2025-05-06 | 23.22 | $23.45 | — |
| 2025-05-05 | 23.19 | $23.60 | — |
| 2025-05-02 | 23.15 | $23.72 | — |
| 2025-05-01 | 23.09 | $23.32 | — |
| 2025-04-30 | 23.07 | $23.43 | — |
| 2025-04-29 | 23.03 | $23.38 | — |
| 2025-04-28 | 22.99 | $23.21 | — |
| 2025-04-25 | 22.97 | $23.14 | — |
| 2025-04-24 | 22.95 | $23.28 | — |
| 2025-04-23 | 22.92 | $22.85 | — |
| 2025-04-22 | 22.92 | $22.70 | — |
| 2025-04-21 | 22.95 | $22.17 | — |
| 2025-04-17 | 23.03 | $22.62 | — |
| 2025-04-16 | 23.07 | $22.47 | — |
| 2025-04-15 | 23.14 | $22.75 | — |
| 2025-04-14 | 23.18 | $22.90 | — |
| 2025-04-11 | 23.21 | $22.59 | — |
| 2025-04-10 | 23.27 | $22.22 | — |
| 2025-04-09 | 23.38 | $22.81 | — |
| 2025-04-08 | 23.44 | $21.35 | — |
| 2025-04-07 | 23.66 | $21.82 | — |
| 2025-04-04 | 23.86 | $22.20 | — |
| 2025-04-03 | 24.03 | $23.30 | — |
| 2025-04-02 | 24.11 | $24.21 | — |
| 2025-04-01 | 24.10 | $24.09 | — |
| 2025-03-31 | 24.10 | $24.07 | — |
| 2025-03-28 | 24.10 | $23.88 | — |
| 2025-03-27 | 24.12 | $24.21 | — |
| 2025-03-26 | 24.11 | $24.15 | — |
| 2025-03-25 | 24.11 | $24.08 | — |
| 2025-03-24 | 24.11 | $24.13 | — |
| 2025-03-21 | 24.11 | $23.78 | — |
| 2025-03-20 | 24.14 | $23.87 | — |
| 2025-03-19 | 24.17 | $24.04 | — |
| 2025-03-18 | 24.19 | $23.96 | — |
| 2025-03-17 | 24.21 | $24.07 | — |
| 2025-03-14 | 24.22 | $23.75 | — |
| 2025-03-13 | 24.27 | $23.29 | — |
| 2025-03-12 | 24.38 | $23.52 | — |
| 2025-03-11 | 24.47 | $23.80 | — |
| 2025-03-10 | 24.54 | $24.40 | — |
| 2025-03-07 | 24.55 | $24.60 | — |
| 2025-03-06 | 24.55 | $24.32 | — |
| 2025-03-05 | 24.57 | $24.36 | — |
| 2025-03-04 | 24.60 | $24.15 | — |
| 2025-03-03 | 24.64 | $24.47 | — |
| 2025-02-28 | 24.66 | $24.62 | — |
| 2025-02-27 | 24.66 | $24.38 | — |
| 2025-02-26 | 24.69 | $24.59 | — |
| 2025-02-25 | 24.71 | $24.69 | — |
| 2025-02-24 | 24.71 | $24.62 | — |
| 2025-02-21 | 24.72 | $24.54 | — |
| 2025-02-20 | 24.73 | $24.76 | — |
| 2025-02-19 | 24.73 | $24.76 | — |
| 2025-02-18 | 24.73 | $24.70 | — |
| 2025-02-14 | 24.73 | $24.56 | — |
| 2025-02-13 | 24.75 | $24.68 | — |
| 2025-02-12 | 24.76 | $24.48 | — |
| 2025-02-11 | 24.79 | $24.61 | — |
| 2025-02-10 | 24.81 | $24.61 | — |
| 2025-02-07 | 24.83 | $24.56 | — |
| 2025-02-06 | 24.85 | $24.83 | — |
| 2025-02-05 | 24.86 | $24.91 | — |
| 2025-02-04 | 24.85 | $24.79 | — |
| 2025-02-03 | 24.86 | $24.77 | — |
| 2025-01-31 | 24.87 | $25.00 | — |
| 2025-01-30 | 24.85 | $25.11 | — |
| 2025-01-29 | 24.82 | $24.85 | — |
| 2025-01-28 | 24.82 | $25.01 | — |
| 2025-01-27 | 24.80 | $25.13 | — |
| 2025-01-24 | 24.77 | $24.96 | — |
| 2025-01-23 | 24.75 | $24.95 | — |
| 2025-01-22 | 24.73 | $24.94 | — |
| 2025-01-21 | 24.70 | $25.05 | — |
| 2025-01-17 | 24.67 | $24.78 | — |
| 2025-01-16 | 24.65 | $24.71 | — |
| 2025-01-15 | 24.65 | $24.48 | — |
| 2025-01-14 | 24.67 | $24.32 | — |
| 2025-01-13 | 24.70 | $24.17 | — |
| 2025-01-10 | 24.76 | $23.99 | — |
| 2025-01-08 | 24.84 | $24.35 | — |
| 2025-01-07 | 24.89 | $24.31 | — |
| 2025-01-06 | 24.95 | $24.39 | — |
| 2025-01-03 | 25.01 | $24.40 | — |
| 2025-01-02 | 25.08 | $24.18 | — |
| 2024-12-31 | 25.17 | $24.36 | — |
| 2024-12-30 | 25.26 | $24.34 | — |
| 2024-12-27 | 25.35 | $24.57 | — |
| 2024-12-26 | 25.44 | $24.74 | — |
| 2024-12-24 | 25.51 | $24.70 | — |
| 2024-12-23 | 25.59 | $24.51 | — |
| 2024-12-20 | 25.71 | $24.52 | — |
| 2024-12-19 | 25.83 | $24.31 | — |
| 2024-12-18 | 25.99 | $24.34 | — |
| 2024-12-17 | 26.17 | $25.15 | — |
| 2024-12-16 | 26.28 | $25.31 | — |
| 2024-12-13 | 26.38 | $25.42 | — |
| 2024-12-12 | 26.48 | $25.56 | — |
| 2024-12-11 | 26.58 | $26.66 | — |
| 2024-12-10 | 26.57 | $26.65 | — |
| 2024-12-09 | 26.56 | $26.76 | — |
| 2024-12-06 | 26.54 | $26.77 | — |
| 2024-12-05 | 26.51 | $26.72 | — |
| 2024-12-04 | 26.49 | $26.89 | — |
| 2024-12-03 | 26.45 | $26.84 | — |
| 2024-12-02 | 26.41 | $26.98 | — |
| 2024-11-29 | 26.35 | $26.99 | — |
| 2024-11-27 | 26.28 | $26.96 | — |
| 2024-11-26 | 26.21 | $26.93 | — |
| 2024-11-25 | 26.13 | $27.01 | — |
| 2024-11-22 | 26.04 | $26.65 | — |
| 2024-11-21 | 25.97 | $26.41 | — |
| 2024-11-20 | 25.93 | $26.02 | — |
| 2024-11-19 | 25.92 | $25.82 | — |
| 2024-11-18 | 25.93 | $25.98 | — |
| 2024-11-15 | 25.92 | $25.92 | — |
| 2024-11-14 | 25.92 | $26.19 | — |
| 2024-11-13 | 25.89 | $26.37 | — |
| 2024-11-12 | 25.84 | $26.40 | — |
| 2024-11-11 | 25.79 | $26.49 | — |
| 2024-11-08 | 25.71 | $26.33 | — |
| 2024-11-07 | 25.65 | $26.25 | — |
| 2024-11-06 | 25.58 | $26.28 | — |
| 2024-11-05 | 25.51 | $25.69 | — |
| 2024-11-04 | 25.49 | $25.40 | — |
| 2024-11-01 | 25.50 | $25.37 | — |
| 2024-10-31 | 25.51 | $25.26 | — |
| 2024-10-30 | 25.54 | $25.38 | — |
| 2024-10-29 | 25.56 | $25.43 | — |
| 2024-10-28 | 25.57 | $25.56 | — |
| 2024-10-25 | 25.57 | $25.52 | — |
| 2024-10-24 | 25.58 | $25.52 | — |
| 2024-10-23 | 25.58 | $25.52 | — |
| 2024-10-22 | 25.59 | $25.55 | — |
| 2024-10-21 | 25.60 | $25.77 | — |
| 2024-10-18 | 25.58 | $25.96 | — |
| 2024-10-17 | 25.54 | $25.87 | — |
| 2024-10-16 | 25.50 | $25.87 | — |
| 2024-10-15 | 25.46 | $25.81 | — |
| 2024-10-14 | 25.43 | $25.85 | — |
| 2024-10-11 | 25.38 | $25.64 | — |
| 2024-10-10 | 25.35 | $25.41 | — |
| 2024-10-09 | 25.35 | $25.50 | — |
| 2024-10-08 | 25.33 | $25.35 | — |
| 2024-10-07 | 25.33 | $25.26 | — |
| 2024-10-04 | 25.34 | $25.52 | — |
| 2024-10-03 | 25.32 | $25.40 | — |
| 2024-10-02 | 25.31 | $25.56 | — |
| 2024-10-01 | 25.28 | $25.56 | — |
| 2024-09-30 | 25.26 | $25.70 | — |
| 2024-09-27 | 25.21 | $25.69 | — |
| 2024-09-26 | 25.16 | $25.60 | — |
| 2024-09-25 | 25.11 | $25.31 | — |
| 2024-09-24 | 25.09 | $25.53 | — |
| 2024-09-23 | 25.04 | $25.47 | — |
| 2024-09-20 | 25.00 | $25.36 | — |
| 2024-09-19 | 24.96 | $25.56 | — |
| 2024-09-18 | 24.90 | $25.22 | — |
| 2024-09-17 | 24.87 | $25.29 | — |
| 2024-09-16 | 24.82 | $25.27 | — |
| 2024-09-13 | 24.77 | $25.11 | — |
| 2024-09-12 | 24.74 | $24.84 | — |
| 2024-09-11 | 24.73 | $24.77 | — |
| 2024-09-10 | 24.72 | $24.80 | — |
| 2024-09-09 | 24.71 | $24.74 | — |
| 2024-09-06 | 24.71 | $24.49 | — |
| 2024-09-05 | 24.73 | $24.68 | — |
| 2024-09-04 | 24.74 | $24.82 | — |
| 2024-09-03 | 24.73 | $24.86 | — |
| 2024-08-30 | 24.72 | $25.16 | — |
| 2024-08-29 | 24.67 | $24.98 | — |
| 2024-08-28 | 24.64 | $24.95 | — |
| 2024-08-27 | 24.61 | $24.99 | — |
| 2024-08-26 | 24.57 | $25.06 | — |
| 2024-08-23 | 24.51 | $25.11 | — |
| 2024-08-22 | 24.45 | $24.81 | — |
| 2024-08-21 | 24.41 | $24.94 | — |
| 2024-08-20 | 24.36 | $24.68 | — |
| 2024-08-19 | 24.33 | $24.79 | — |
| 2024-08-16 | 24.28 | $24.67 | — |
| 2024-08-15 | 24.24 | $24.60 | — |
| 2024-08-14 | 24.20 | $24.26 | — |
| 2024-08-13 | 24.19 | $24.26 | — |
| 2024-08-12 | 24.18 | $24.02 | — |
| 2024-08-09 | 24.20 | $24.16 | — |
| 2024-08-08 | 24.20 | $24.18 | — |
| 2024-08-07 | 24.21 | $23.79 | — |
| 2024-08-06 | 24.25 | $23.92 | — |
| 2024-08-05 | 24.29 | $23.77 | — |
| 2024-08-02 | 24.34 | $24.33 | — |
| 2024-08-01 | 24.34 | $24.66 | — |
| 2024-07-31 | 24.31 | $24.92 | — |
| 2024-07-30 | 24.24 | $24.79 | — |
| 2024-07-29 | 24.19 | $24.61 | — |
| 2024-07-26 | 24.14 | $24.56 | — |
| 2024-07-25 | 24.10 | $24.22 | — |
| 2024-07-24 | 24.08 | $24.14 | — |
| 2024-07-23 | 24.08 | $24.36 | — |
| 2024-07-22 | 24.05 | $24.47 | — |
| 2024-07-19 | 24.00 | $24.19 | — |
| 2024-07-18 | 23.98 | $24.45 | — |
| 2024-07-17 | 23.93 | $24.70 | — |
| 2024-07-16 | 23.85 | $24.85 | — |
| 2024-07-15 | 23.75 | $24.31 | — |
| 2024-07-12 | 23.69 | $24.27 | — |
| 2024-07-11 | 23.63 | $24.02 | — |
| 2024-07-10 | 23.59 | $23.64 | — |
| 2024-07-09 | 23.58 | $23.37 | — |
| 2024-07-08 | 23.60 | $23.45 | — |
| 2024-07-05 | 23.62 | $23.44 | — |
| 2024-07-03 | 23.64 | $23.47 | — |
| 2024-07-02 | 23.66 | $23.48 | — |
| 2024-07-01 | 23.68 | $23.37 | — |
| 2024-06-28 | 23.71 | $23.61 | — |
| 2024-06-27 | 23.72 | $23.58 | — |
| 2024-06-26 | 23.73 | $23.55 | — |
| 2024-06-25 | 23.75 | $23.71 | — |
| 2024-06-24 | 23.76 | $23.93 | — |
| 2024-06-21 | 23.74 | $23.79 | — |
| 2024-06-20 | 23.73 | $23.73 | — |
| 2024-06-18 | 23.73 | $23.79 | — |
| 2024-06-17 | 23.73 | $23.68 | — |
| 2024-06-14 | 23.73 | $23.47 | — |
| 2024-06-13 | 23.76 | $23.68 | — |
| 2024-06-12 | 23.77 | $23.75 | — |
| 2024-06-11 | 23.77 | $23.58 | — |
| 2024-06-10 | 23.79 | $23.62 | — |
| 2024-06-07 | 23.80 | $23.59 | — |
| 2024-06-06 | 23.83 | $23.66 | — |
| 2024-06-05 | 23.84 | $23.74 | — |
| 2024-06-04 | 23.86 | $23.59 | — |
| 2024-06-03 | 23.88 | $23.66 | — |
| 2024-05-31 | 23.91 | $23.78 | — |
| 2024-05-30 | 23.92 | $23.48 | — |
| 2024-05-29 | 23.97 | $23.46 | — |
| 2024-05-28 | 24.02 | $23.70 | — |
| 2024-05-24 | 24.05 | $24.05 | — |
| 2024-05-23 | 24.05 | $23.88 | — |
| 2024-05-22 | 24.07 | $24.21 | — |
| 2024-05-21 | 24.06 | $24.34 | — |
| 2024-05-20 | 24.03 | $24.40 | — |
| 2024-05-17 | 23.99 | $24.39 | — |
| 2024-05-16 | 23.95 | $24.41 | — |
| 2024-05-15 | 23.90 | $24.42 | — |
| 2024-05-14 | 23.84 | $24.26 | — |
| 2024-05-13 | 23.80 | $24.16 | — |
| 2024-05-10 | 23.76 | $24.20 | — |
| 2024-05-09 | 23.72 | $24.06 | — |
| 2024-05-08 | 23.68 | $23.82 | — |
| 2024-05-07 | 23.66 | $23.87 | — |
| 2024-05-06 | 23.64 | $23.77 | — |
| 2024-05-03 | 23.63 | $23.55 | — |
| 2024-05-02 | 23.64 | $23.39 | — |
| 2024-05-01 | 23.66 | $23.38 | — |
| 2024-04-30 | 23.69 | $23.37 | — |
| 2024-04-29 | 23.73 | $23.70 | — |
| 2024-04-26 | 23.73 | $23.53 | — |
| 2024-04-25 | 23.75 | $23.49 | — |
| 2024-04-24 | 23.78 | $23.58 | — |
| 2024-04-23 | 23.80 | $23.58 | — |
| 2024-04-22 | 23.82 | $23.41 | — |
| 2024-04-19 | 23.87 | $23.24 | — |
| 2024-04-18 | 23.93 | $23.16 | — |
| 2024-04-17 | 24.02 | $23.21 | — |
| 2024-04-16 | 24.10 | $23.31 | — |
| 2024-04-15 | 24.18 | $23.47 | — |
| 2024-04-12 | 24.26 | $23.69 | — |
| 2024-04-11 | 24.32 | $24.08 | — |
| 2024-04-10 | 24.34 | $24.11 | — |
| 2024-04-09 | 24.37 | $24.52 | — |
| 2024-04-08 | 24.35 | $24.41 | — |
| 2024-04-05 | 24.35 | $24.32 | — |
| 2024-04-04 | 24.35 | $24.20 | — |
| 2024-04-03 | 24.36 | $24.41 | — |
| 2024-04-02 | 24.36 | $24.51 | — |
| 2024-04-01 | 24.34 | $24.69 | — |
| 2024-03-28 | 24.31 | $24.86 | — |
| 2024-03-27 | 24.25 | $24.76 | — |
| 2024-03-26 | 24.19 | $24.38 | — |
| 2024-03-25 | 24.18 | $24.42 | — |
| 2024-03-22 | 24.15 | $24.55 | — |
| 2024-03-21 | 24.11 | $24.72 | — |
| 2024-03-20 | 24.04 | $24.53 | — |
| 2024-03-19 | 23.99 | $24.34 | — |
| 2024-03-18 | 23.95 | $24.21 | — |
| 2024-03-15 | 23.93 | $24.23 | — |
| 2024-03-14 | 23.90 | $24.24 | — |
| 2024-03-13 | 23.86 | $24.43 | — |
| 2024-03-12 | 23.80 | $24.35 | — |
| 2024-03-11 | 23.74 | $24.29 | — |
| 2024-03-08 | 23.68 | $24.22 | — |
| 2024-03-07 | 23.63 | $24.36 | — |
| 2024-03-06 | 23.55 | $24.10 | — |
| 2024-03-05 | 23.49 | $23.95 | — |
| 2024-03-04 | 23.44 | $24.03 | — |
| 2024-03-01 | 23.38 | $23.92 | — |
| 2024-02-29 | 23.33 | $23.79 | — |
| 2024-02-28 | 23.28 | $23.71 | — |
| 2024-02-27 | 23.23 | $23.62 | — |
| 2024-02-26 | 23.19 | $23.52 | — |
| 2024-02-23 | 23.16 | $23.62 | — |
| 2024-02-22 | 23.11 | $23.57 | — |
| 2024-02-21 | 23.06 | $23.34 | — |
| 2024-02-20 | 23.03 | $23.31 | — |
| 2024-02-16 | 23.00 | $23.38 | — |
| 2024-02-15 | 22.96 | $23.45 | — |
| 2024-02-14 | 22.91 | $23.17 | — |
| 2024-02-13 | 22.88 | $22.89 | — |
| 2024-02-12 | 22.88 | $23.21 | — |
| 2024-02-09 | 22.85 | $23.11 | — |
| 2024-02-08 | 22.82 | $23.02 | — |
| 2024-02-07 | 22.80 | $22.92 | — |
| 2024-02-06 | 22.78 | $22.81 | — |
| 2024-02-05 | 22.78 | $22.67 | — |
| 2024-02-02 | 22.79 | $22.90 | — |
| 2024-02-01 | 22.78 | $22.91 | — |
| 2024-01-31 | 22.77 | $22.64 | — |
| 2024-01-30 | 22.78 | $23.09 | — |
| 2024-01-29 | 22.75 | $23.04 | — |
| 2024-01-26 | 22.72 | $22.92 | — |
| 2024-01-25 | 22.70 | $22.93 | — |
| 2024-01-24 | 22.67 | $22.74 | — |
| 2024-01-23 | 22.67 | $22.90 | — |
| 2024-01-22 | 22.64 | $22.85 | — |
| 2024-01-19 | 22.62 | $22.66 | — |
| 2024-01-18 | 22.62 | $22.54 | — |
| 2024-01-17 | 22.62 | $22.35 | — |
| 2024-01-16 | 22.65 | $22.51 | — |
| 2024-01-12 | 22.67 | $22.65 | — |
| 2024-01-11 | 22.67 | $22.60 | — |
| 2024-01-10 | 22.68 | $22.61 | — |
| 2024-01-09 | 22.68 | $22.56 | — |
| 2024-01-08 | 22.70 | $22.71 | — |
| 2024-01-05 | 22.69 | $22.48 | — |
| 2024-01-04 | 22.72 | $22.47 | — |
| 2024-01-03 | 22.74 | $22.48 | — |
| 2024-01-02 | 22.77 | $22.90 | — |
| 2023-12-29 | 22.76 | $22.98 | — |
| 2023-12-28 | 22.73 | $23.06 | — |
| 2023-12-27 | 22.70 | $23.04 | — |
| 2023-12-26 | 22.66 | $23.02 | — |
| 2023-12-22 | 22.62 | $22.90 | — |
| 2023-12-21 | 22.60 | $22.76 | — |
| 2023-12-20 | 22.58 | $22.57 | — |
| 2023-12-19 | 22.58 | $22.85 | — |
| 2023-12-18 | 22.55 | $22.72 | — |
| 2023-12-15 | 22.53 | $22.65 | — |
| 2023-12-14 | 22.52 | $22.81 | — |
| 2023-12-13 | 22.49 | $22.53 | — |
| 2023-12-12 | 22.49 | $22.07 | — |
| 2023-12-11 | 22.53 | $23.05 | — |
| 2023-12-08 | 22.48 | $22.89 | — |
| 2023-12-07 | 22.43 | $22.89 | — |
| 2023-12-06 | 22.38 | $22.85 | — |
| 2023-12-05 | 22.33 | $22.80 | — |
| 2023-12-04 | 22.29 | $23.05 | — |
| 2023-12-01 | 22.21 | $22.99 | — |
| 2023-11-30 | 22.12 | $22.66 | — |
| 2023-11-29 | 22.07 | $22.47 | — |
| 2023-11-28 | 22.02 | $22.41 | — |
| 2023-11-27 | 21.98 | $22.47 | — |
| 2023-11-24 | 21.93 | $22.54 | — |
| 2023-11-22 | 21.87 | $22.44 | — |
| 2023-11-21 | 21.81 | $22.36 | — |
| 2023-11-20 | 21.75 | $22.30 | — |
| 2023-11-17 | 21.69 | $22.28 | — |
| 2023-11-16 | 21.63 | $22.17 | — |
| 2023-11-15 | 21.57 | $22.28 | — |
| 2023-11-14 | 21.50 | $22.19 | — |
| 2023-11-13 | 21.42 | $21.59 | — |
| 2023-11-10 | 21.41 | $21.63 | — |
| 2023-11-09 | 21.38 | $21.41 | — |
| 2023-11-08 | 21.38 | $21.55 | — |
| 2023-11-07 | 21.36 | $21.61 | — |
| 2023-11-06 | 21.34 | $21.62 | — |
| 2023-11-03 | 21.31 | $21.72 | — |
| 2023-11-02 | 21.26 | $21.38 | — |
| 2023-11-01 | 21.25 | $21.01 | — |
| 2023-10-31 | 21.28 | $20.94 | — |
| 2023-10-30 | 21.31 | $20.80 | — |
| 2023-10-27 | 21.37 | $20.68 | — |
| 2023-10-26 | 21.44 | $20.88 | — |
| 2023-10-25 | 21.50 | $20.85 | — |
| 2023-10-24 | 21.57 | $21.10 | — |
| 2023-10-23 | 21.62 | $20.96 | — |
| 2023-10-20 | 21.68 | $21.08 | — |
| 2023-10-19 | 21.75 | $21.32 | — |
| 2023-10-18 | 21.79 | $21.53 | — |
| 2023-10-17 | 21.82 | $21.90 | — |
| 2023-10-16 | 21.81 | $21.83 | — |
| 2023-10-13 | 21.81 | $21.56 | — |
| 2023-10-12 | 21.84 | $21.59 | — |
| 2023-10-11 | 21.86 | $21.91 | — |
| 2023-10-10 | 21.86 | $21.86 | — |
| 2023-10-09 | 21.86 | $21.76 | — |
| 2023-10-06 | 21.87 | $21.59 | — |
| 2023-10-05 | 21.90 | $21.43 | — |
| 2023-10-04 | 21.95 | $21.50 | — |
| 2023-10-03 | 21.99 | $21.32 | — |
| 2023-10-02 | 22.06 | $21.53 | — |
| 2023-09-29 | 22.12 | $21.76 | — |
| 2023-09-28 | 22.16 | $21.84 | — |
| 2023-09-27 | 22.19 | $21.66 | — |
| 2023-09-26 | 22.25 | $21.60 | — |
| 2023-09-25 | 22.31 | $21.92 | — |
| 2023-09-22 | 22.36 | $21.81 | — |
| 2023-09-21 | 22.41 | $21.80 | — |
| 2023-09-20 | 22.48 | $22.18 | — |
| 2023-09-19 | 22.51 | $22.25 | — |
| 2023-09-18 | 22.54 | $22.33 | — |
| 2023-09-15 | 22.56 | $22.34 | — |
| 2023-09-14 | 22.58 | $22.49 | — |
| 2023-09-13 | 22.59 | $22.27 | — |
| 2023-09-12 | 22.62 | $22.35 | — |
| 2023-09-11 | 22.65 | $22.44 | — |
| 2023-09-08 | 22.67 | $22.43 | — |
| 2023-09-07 | 22.70 | $22.46 | — |
| 2023-09-06 | 22.73 | $22.55 | — |
| 2023-09-05 | 22.74 | $22.60 | — |
| 2023-09-01 | 22.76 | $22.94 | — |
| 2023-08-31 | 22.74 | $22.87 | — |
| 2023-08-30 | 22.73 | $22.98 | — |
| 2023-08-29 | 22.70 | $22.91 | — |
| 2023-08-28 | 22.68 | $22.66 | — |
| 2023-08-25 | 22.68 | $22.49 | — |
| 2023-08-24 | 22.70 | $22.38 | — |
| 2023-08-23 | 22.73 | $22.56 | — |
| 2023-08-22 | 22.75 | $22.31 | — |
| 2023-08-21 | 22.80 | $22.41 | — |
| 2023-08-18 | 22.84 | $22.45 | — |
| 2023-08-17 | 22.88 | $22.41 | — |
| 2023-08-16 | 22.93 | $22.56 | — |
| 2023-08-15 | 22.97 | $22.66 | — |
| 2023-08-14 | 23.00 | $22.90 | — |
| 2023-08-11 | 23.01 | $22.92 | — |
| 2023-08-10 | 23.02 | $22.88 | — |
| 2023-08-09 | 23.03 | $22.93 | — |
| 2023-08-08 | 23.04 | $22.95 | — |
| 2023-08-07 | 23.05 | $23.05 | — |
| 2023-08-04 | 23.05 | $22.89 | — |
| 2023-08-03 | 23.07 | $23.02 | — |
| 2023-08-02 | 23.08 | $23.12 | — |
| 2023-08-01 | 23.07 | $23.27 | — |
| 2023-07-31 | 23.05 | $23.33 | — |
| 2023-07-28 | 23.02 | $23.34 | — |
| 2023-07-27 | 22.99 | $23.23 | — |
| 2023-07-26 | 22.96 | $23.55 | — |
| 2023-07-25 | 22.90 | $23.46 | — |
| 2023-07-24 | 22.84 | $23.39 | — |
| 2023-07-21 | 22.78 | $23.37 | — |
| 2023-07-20 | 22.72 | $23.35 | — |
| 2023-07-19 | 22.65 | $23.37 | — |
| 2023-07-18 | 22.58 | $23.22 | — |
| 2023-07-17 | 22.51 | $23.06 | — |
| 2023-07-14 | 22.45 | $22.97 | — |
| 2023-07-13 | 22.40 | $23.10 | — |
| 2023-07-12 | 22.32 | $22.98 | — |
| 2023-07-11 | 22.25 | $22.85 | — |
| 2023-07-10 | 22.19 | $22.62 | — |
| 2023-07-07 | 22.15 | $22.36 | — |
| 2023-07-06 | 22.12 | $22.29 | — |
| 2023-07-05 | 22.11 | $22.43 | — |
| 2023-07-03 | 22.07 | $22.56 | — |
| 2023-06-30 | 22.02 | $22.59 | — |
| 2023-06-29 | 21.96 | $22.35 | — |
| 2023-06-28 | 21.92 | $22.14 | — |
| 2023-06-27 | 21.90 | $22.21 | — |
| 2023-06-26 | 21.86 | $21.94 | — |
| 2023-06-23 | 21.86 | $21.76 | — |
| 2023-06-22 | 21.87 | $21.96 | — |
| 2023-06-21 | 21.86 | $22.08 | — |
| 2023-06-20 | 21.83 | $22.09 | — |
| 2023-06-16 | 21.81 | $22.32 | — |
| 2023-06-15 | 21.75 | $22.32 | — |
| 2023-06-14 | 21.69 | $22.07 | — |
| 2023-06-13 | 21.65 | $22.13 | — |
| 2023-06-12 | 21.60 | $21.90 | — |
| 2023-06-09 | 21.57 | $21.77 | — |
| 2023-06-08 | 21.55 | $21.83 | — |
| 2023-06-07 | 21.52 | $21.86 | — |
| 2023-06-06 | 21.49 | $21.66 | — |
| 2023-06-05 | 21.47 | $21.50 | — |
| 2023-06-02 | 21.46 | $21.58 | — |
| 2023-06-01 | 21.45 | $21.15 | — |
| 2023-05-31 | 21.48 | $21.01 | — |
| 2023-05-30 | 21.53 | $21.28 | — |
| 2023-05-26 | 21.56 | $21.35 | — |
| 2023-05-25 | 21.58 | $21.21 | — |
| 2023-05-24 | 21.62 | $21.18 | — |
| 2023-05-23 | 21.67 | $21.40 | — |
| 2023-05-22 | 21.70 | $21.68 | — |
| 2023-05-19 | 21.70 | $21.66 | — |
| 2023-05-18 | 21.70 | $21.73 | — |
| 2023-05-17 | 21.70 | $21.54 | — |
| 2023-05-16 | 21.71 | $21.37 | — |
| 2023-05-15 | 21.75 | $21.66 | — |
| 2023-05-12 | 21.76 | $21.62 | — |
| 2023-05-11 | 21.78 | $21.58 | — |
| 2023-05-10 | 21.80 | $21.65 | — |
| 2023-05-09 | 21.81 | $21.65 | — |
| 2023-05-08 | 21.83 | $21.82 | — |
| 2023-05-05 | 21.83 | $21.88 | — |
| 2023-05-04 | 21.82 | $21.58 | — |
| 2023-05-03 | 21.85 | $21.69 | — |
| 2023-05-02 | 21.87 | $21.75 | — |
| 2023-05-01 | 21.88 | $22.09 | — |
| 2023-04-28 | 21.86 | $22.06 | — |
| 2023-04-27 | 21.84 | $21.85 | — |
| 2023-04-26 | 21.83 | $21.47 | — |
| 2023-04-25 | 21.87 | $21.71 | — |
| 2023-04-24 | 21.89 | $22.11 | — |
| 2023-04-21 | 21.87 | $22.03 | — |
| 2023-04-20 | 21.85 | $21.99 | — |
| 2023-04-19 | 21.83 | $22.07 | — |
| 2023-04-18 | 21.81 | $22.02 | — |
| 2023-04-17 | 21.79 | $22.00 | — |
| 2023-04-14 | 21.76 | $21.88 | — |
| 2023-04-13 | 21.75 | $22.02 | — |
| 2023-04-12 | 21.72 | $21.86 | — |
| 2023-04-11 | 21.71 | $21.95 | — |
| 2023-04-10 | 21.68 | $21.83 | — |
| 2023-04-06 | 21.67 | $21.73 | — |
| 2023-04-05 | 21.66 | $21.79 | — |
| 2023-04-04 | 21.65 | $21.89 | — |
| 2023-04-03 | 21.62 | $22.12 | — |
| 2023-03-31 | 21.57 | $22.10 | — |
| 2023-03-30 | 21.51 | $21.74 | — |
| 2023-03-29 | 21.49 | $21.65 | — |
| 2023-03-28 | 21.47 | $21.40 | — |
| 2023-03-27 | 21.48 | $21.33 | — |
| 2023-03-24 | 21.50 | $21.20 | — |
| 2023-03-23 | 21.53 | $21.02 | — |
| 2023-03-22 | 21.58 | $21.09 | — |
| 2023-03-21 | 21.63 | $21.54 | — |
| 2023-03-20 | 21.64 | $21.25 | — |
| 2023-03-17 | 21.69 | $21.00 | — |
| 2023-03-16 | 21.76 | $21.32 | — |
| 2023-03-15 | 21.80 | $21.04 | — |
| 2023-03-14 | 21.88 | $21.34 | — |
| 2023-03-13 | 21.94 | $21.00 | — |
| 2023-03-10 | 22.04 | $21.14 | — |
| 2023-03-09 | 22.13 | $21.63 | — |
| 2023-03-08 | 22.19 | $21.99 | — |
| 2023-03-07 | 22.21 | $21.94 | — |
| 2023-03-06 | 22.24 | $22.27 | — |
| 2023-03-03 | 22.23 | $22.39 | — |
| 2023-03-02 | 22.22 | $22.12 | — |
| 2023-03-01 | 22.23 | $21.94 | — |
| 2023-02-28 | 22.26 | $21.96 | — |
| 2023-02-27 | 22.29 | $22.01 | — |
| 2023-02-24 | 22.32 | $21.95 | — |
| 2023-02-23 | 22.36 | $22.12 | — |
| 2023-02-22 | 22.38 | $22.03 | — |
| 2023-02-21 | 22.42 | $22.04 | — |
| 2023-02-17 | 22.46 | $22.61 | — |
| 2023-02-16 | 22.44 | $22.59 | — |
| 2023-02-15 | 22.43 | $22.75 | — |
| 2023-02-14 | 22.39 | $22.62 | — |
| 2023-02-13 | 22.37 | $22.73 | — |
| 2023-02-10 | 22.33 | $22.45 | — |
| 2023-02-09 | 22.32 | $22.40 | — |
| 2023-02-08 | 22.31 | $22.55 | — |
| 2023-02-07 | 22.29 | $22.78 | — |
| 2023-02-06 | 22.23 | $22.61 | — |
| 2023-02-03 | 22.19 | $22.81 | — |
| 2023-02-02 | 22.13 | $23.04 | — |
| 2023-02-01 | 22.03 | $22.72 | — |
| 2023-01-31 | 21.96 | $22.42 | — |
| 2023-01-30 | 21.91 | $22.04 | — |
| 2023-01-27 | 21.90 | $22.21 | — |
| 2023-01-26 | 21.87 | $22.20 | — |
| 2023-01-25 | 21.83 | $22.05 | — |
| 2023-01-24 | 21.81 | $22.02 | — |
| 2023-01-23 | 21.79 | $22.10 | — |
| 2023-01-20 | 21.75 | $21.85 | — |
| 2023-01-19 | 21.74 | $21.53 | — |
| 2023-01-18 | 21.76 | $21.79 | — |
| 2023-01-17 | 21.76 | $22.06 | — |
| 2023-01-13 | 21.73 | $22.14 | — |
| 2023-01-12 | 21.69 | $22.07 | — |
| 2023-01-11 | 21.65 | $22.11 | — |
| 2023-01-10 | 21.60 | $21.85 | — |
| 2023-01-09 | 21.57 | $21.70 | — |
| 2023-01-06 | 21.56 | $21.67 | — |
| 2023-01-05 | 21.54 | $21.23 | — |
| 2023-01-04 | 21.58 | $21.51 | — |
| 2023-01-03 | 21.59 | $21.30 | — |
| 2022-12-30 | 21.62 | $21.26 | — |
| 2022-12-29 | 21.65 | $21.39 | — |
| 2022-12-28 | 21.68 | $21.03 | — |
| 2022-12-27 | 21.75 | $21.29 | — |
| 2022-12-23 | 21.80 | $21.24 | — |
| 2022-12-22 | 21.86 | $21.10 | — |
| 2022-12-21 | 21.94 | $21.30 | — |
| 2022-12-20 | 22.00 | $20.95 | — |
| 2022-12-19 | 22.11 | $20.94 | — |
| 2022-12-16 | 22.24 | $21.06 | — |
| 2022-12-15 | 22.36 | $21.30 | — |
| 2022-12-14 | 22.47 | $21.76 | — |
| 2022-12-13 | 22.55 | $21.99 | — |
| 2022-12-12 | 22.60 | $22.82 | — |
| 2022-12-09 | 22.58 | $22.53 | — |
| 2022-12-08 | 22.59 | $22.72 | — |
| 2022-12-07 | 22.57 | $22.57 | — |
| 2022-12-06 | 22.57 | $22.61 | — |
| 2022-12-05 | 22.57 | $22.82 | — |
| 2022-12-02 | 22.54 | $23.26 | — |
| 2022-12-01 | 22.47 | $23.28 | — |
| 2022-11-30 | 22.38 | $23.25 | — |
| 2022-11-29 | 22.29 | $22.72 | — |
| 2022-11-28 | 22.25 | $22.74 | — |
| 2022-11-25 | 22.20 | $23.14 | — |
| 2022-11-23 | 22.10 | $23.05 | — |
| 2022-11-22 | 22.00 | $23.01 | — |
| 2022-11-21 | 21.89 | $22.67 | — |
| 2022-11-18 | 21.81 | $22.59 | — |
| 2022-11-17 | 21.72 | $22.31 | — |
| 2022-11-16 | 21.66 | $22.50 | — |
| 2022-11-15 | 21.57 | $22.63 | — |
| 2022-11-14 | 21.46 | $22.35 | — |
| 2022-11-11 | 21.37 | $22.60 | — |
| 2022-11-10 | 21.24 | $22.48 | — |
| 2022-11-09 | 21.11 | $21.36 | — |
| 2022-11-08 | 21.08 | $21.68 | — |
| 2022-11-07 | 21.02 | $21.55 | — |
| 2022-11-04 | 20.96 | $21.39 | — |
| 2022-11-03 | 20.92 | $21.10 | — |
| 2022-11-02 | 20.90 | $21.13 | — |
| 2022-11-01 | 20.88 | $21.73 | — |
| 2022-10-31 | 20.79 | $21.60 | — |
| 2022-10-28 | 20.70 | $21.67 | — |
| 2022-10-27 | 20.60 | $21.22 | — |
| 2022-10-26 | 20.53 | $21.07 | — |
| 2022-10-25 | 20.48 | $21.05 | — |
| 2022-10-24 | 20.42 | $20.58 | — |
| 2022-10-21 | 20.40 | $20.38 | — |
| 2022-10-20 | 20.40 | $19.95 | — |
| 2022-10-19 | 20.45 | $20.28 | — |
| 2022-10-18 | 20.47 | $20.62 | — |
| 2022-10-17 | 20.45 | $20.35 | — |
| 2022-10-14 | 20.46 | $19.82 | — |
| 2022-10-13 | 20.53 | $20.25 | — |
| 2022-10-12 | 20.56 | $19.83 | — |
| 2022-10-11 | 20.64 | $20.04 | — |
| 2022-10-10 | 20.70 | $20.09 | — |
| 2022-10-07 | 20.77 | $20.16 | — |
| 2022-10-06 | 20.83 | $20.68 | — |
| 2022-10-05 | 20.84 | $20.91 | — |
| 2022-10-04 | 20.84 | $20.96 | — |
| 2022-10-03 | 20.82 | $20.39 | — |
| 2022-09-30 | 20.87 | $19.81 | — |
| 2022-09-29 | 20.98 | $20.01 | — |
| 2022-09-28 | 21.08 | $20.30 | — |
| 2022-09-27 | 21.17 | $19.86 | — |
| 2022-09-26 | 21.30 | $19.95 | — |
| 2022-09-23 | 21.45 | $20.19 | — |
| 2022-09-22 | 21.58 | $20.46 | — |
| 2022-09-21 | 21.70 | $20.77 | — |
| 2022-09-20 | 21.80 | $21.03 | — |
| 2022-09-19 | 21.88 | $21.41 | — |
| 2022-09-16 | 21.92 | $21.20 | — |
| 2022-09-15 | 22.00 | $21.46 | — |
| 2022-09-14 | 22.06 | $21.68 | — |
| 2022-09-13 | 22.10 | $21.76 | — |
| 2022-09-12 | 22.13 | $22.55 | — |
| 2022-09-09 | 22.09 | $22.34 | — |
| 2022-09-08 | 22.06 | $22.06 | — |
| 2022-09-07 | 22.06 | $21.92 | — |
| 2022-09-06 | 22.08 | $21.42 | — |
| 2022-09-02 | 22.15 | $21.46 | — |
| 2022-09-01 | 22.22 | $21.66 | — |
| 2022-08-31 | 22.28 | $21.61 | — |
| 2022-08-30 | 22.35 | $21.71 | — |
| 2022-08-29 | 22.42 | $21.91 | — |
| 2022-08-26 | 22.47 | $22.03 | — |
| 2022-08-25 | 22.52 | $22.71 | — |
| 2022-08-24 | 22.50 | $22.45 | — |
| 2022-08-23 | 22.50 | $22.39 | — |
| 2022-08-22 | 22.51 | $22.46 | — |
| 2022-08-19 | 22.52 | $22.94 | — |
| 2022-08-18 | 22.47 | $23.18 | — |
| 2022-08-17 | 22.40 | $23.12 | — |
| 2022-08-16 | 22.32 | $23.23 | — |
| 2022-08-15 | 22.23 | $23.14 | — |
| 2022-08-12 | 22.13 | $23.08 | — |
| 2022-08-11 | 22.03 | $22.70 | — |
| 2022-08-10 | 21.96 | $22.62 | — |
| 2022-08-09 | 21.90 | $22.16 | — |
| 2022-08-08 | 21.87 | $22.34 | — |
| 2022-08-05 | 21.82 | $22.25 | — |
| 2022-08-04 | 21.77 | $22.20 | — |
| 2022-08-03 | 21.73 | $22.33 | — |
| 2022-08-02 | 21.66 | $22.20 | — |
| 2022-08-01 | 21.61 | $22.41 | — |
| 2022-07-29 | 21.52 | $22.53 | — |
| 2022-07-28 | 21.42 | $22.30 | — |
| 2022-07-27 | 21.32 | $22.02 | — |
| 2022-07-26 | 21.25 | $21.57 | — |
| 2022-07-25 | 21.22 | $21.69 | — |
| 2022-07-22 | 21.17 | $21.64 | — |
| 2022-07-21 | 21.12 | $21.74 | — |
| 2022-07-20 | 21.05 | $21.48 | — |
| 2022-07-19 | 21.01 | $21.42 | — |
| 2022-07-18 | 20.96 | $20.80 | — |
| 2022-07-15 | 20.98 | $20.96 | — |
| 2022-07-14 | 20.98 | $20.60 | — |
| 2022-07-13 | 21.02 | $20.73 | — |
| 2022-07-12 | 21.05 | $20.86 | — |
| 2022-07-11 | 21.07 | $21.02 | — |
| 2022-07-08 | 21.08 | $21.15 | — |
| 2022-07-07 | 21.07 | $21.25 | — |
| 2022-07-06 | 21.05 | $21.02 | — |
| 2022-07-05 | 21.05 | $20.95 | — |
| 2022-07-01 | 21.06 | $20.99 | — |
| 2022-06-30 | 21.07 | $20.70 | — |
| 2022-06-29 | 21.11 | $20.85 | — |
| 2022-06-28 | 21.14 | $20.86 | — |
| 2022-06-27 | 21.17 | $21.21 | — |
| 2022-06-24 | 21.16 | $21.21 | — |
| 2022-06-23 | 21.16 | $20.59 | — |
| 2022-06-22 | 21.22 | $20.32 | — |
| 2022-06-21 | 21.31 | $20.32 | — |
| 2022-06-17 | 21.42 | $20.03 | — |
| 2022-06-16 | 21.56 | $19.92 | — |
| 2022-06-15 | 21.74 | $20.60 | — |
| 2022-06-14 | 21.86 | $20.48 | — |
| 2022-06-13 | 22.00 | $20.63 | — |
| 2022-06-10 | 22.14 | $21.39 | — |
| 2022-06-09 | 22.22 | $21.91 | — |
| 2022-06-08 | 22.26 | $22.34 | — |
| 2022-06-07 | 22.25 | $22.67 | — |
| 2022-06-06 | 22.20 | $22.51 | — |
| 2022-06-03 | 22.17 | $22.43 | — |
| 2022-06-02 | 22.14 | $22.61 | — |
| 2022-06-01 | 22.10 | $22.18 | — |
| 2022-05-31 | 22.09 | $22.40 | — |
| 2022-05-27 | 22.05 | $22.66 | — |
| 2022-05-26 | 21.99 | $22.15 | — |
| 2022-05-25 | 21.97 | $21.71 | — |
| 2022-05-24 | 22.00 | $21.60 | — |
| 2022-05-23 | 22.04 | $21.65 | — |
| 2022-05-20 | 22.08 | $21.39 | — |
| 2022-05-19 | 22.16 | $21.48 | — |
| 2022-05-18 | 22.23 | $21.47 | — |
| 2022-05-17 | 22.31 | $22.28 | — |
| 2022-05-16 | 22.31 | $21.90 | — |
| 2022-05-13 | 22.35 | $21.93 | — |
| 2022-05-12 | 22.40 | $21.51 | — |
| 2022-05-11 | 22.49 | $21.32 | — |
| 2022-05-10 | 22.62 | $21.55 | — |
| 2022-05-09 | 22.73 | $21.63 | — |
| 2022-05-06 | 22.84 | $22.08 | — |
| 2022-05-05 | 22.92 | $22.27 | — |
| 2022-05-04 | 22.99 | $23.00 | — |
| 2022-05-03 | 22.99 | $22.38 | — |
| 2022-05-02 | 23.06 | $22.20 | — |
| 2022-04-29 | 23.15 | $22.16 | — |
| 2022-04-28 | 23.25 | $22.85 | — |
| 2022-04-27 | 23.29 | $22.60 | — |
| 2022-04-26 | 23.37 | $22.59 | — |
| 2022-04-25 | 23.45 | $23.06 | — |
| 2022-04-22 | 23.49 | $22.99 | — |
| 2022-04-21 | 23.54 | $23.57 | — |
| 2022-04-20 | 23.54 | $23.90 | — |
| 2022-04-19 | 23.50 | $23.65 | — |
| 2022-04-18 | 23.49 | $23.19 | — |
| 2022-04-14 | 23.52 | $23.31 | — |
| 2022-04-13 | 23.54 | $23.56 | — |
| 2022-04-12 | 23.54 | $23.40 | — |
| 2022-04-11 | 23.55 | $23.47 | — |
| 2022-04-08 | 23.56 | $23.70 | — |
| 2022-04-07 | 23.54 | $23.67 | — |
| 2022-04-06 | 23.53 | $23.59 | — |
| 2022-04-05 | 23.53 | $23.66 | — |
| 2022-04-04 | 23.51 | $23.82 | — |
| 2022-04-01 | 23.48 | $23.81 | — |
| 2022-03-31 | 23.44 | $23.72 | — |
| 2022-03-30 | 23.41 | $24.04 | — |
| 2022-03-29 | 23.35 | $24.19 | — |
| 2022-03-28 | 23.26 | $23.76 | — |
| 2022-03-25 | 23.21 | $23.70 | — |
| 2022-03-24 | 23.16 | $23.52 | — |
| 2022-03-23 | 23.12 | $23.28 | — |
| 2022-03-22 | 23.10 | $23.67 | — |
| 2022-03-21 | 23.04 | $23.53 | — |
| 2022-03-18 | 22.99 | $23.60 | — |
| 2022-03-17 | 22.92 | $23.41 | — |
| 2022-03-16 | 22.87 | $23.17 | — |
| 2022-03-15 | 22.84 | $22.75 | — |
| 2022-03-14 | 22.85 | $22.45 | — |
| 2022-03-11 | 22.89 | $22.47 | — |
| 2022-03-10 | 22.94 | $22.70 | — |
| 2022-03-09 | 22.96 | $22.74 | — |
| 2022-03-08 | 22.99 | $22.28 | — |
| 2022-03-07 | 23.06 | $22.56 | — |
| 2022-03-04 | 23.11 | $23.09 | — |
| 2022-03-03 | 23.12 | $23.18 | — |
| 2022-03-02 | 23.11 | $23.16 | — |
| 2022-03-01 | 23.11 | $22.65 | — |
| 2022-02-28 | 23.15 | $23.10 | — |
| 2022-02-25 | 23.16 | $23.22 | — |
| 2022-02-24 | 23.15 | $22.57 | — |
| 2022-02-23 | 23.21 | $22.38 | — |
| 2022-02-22 | 23.30 | $22.78 | — |
| 2022-02-18 | 23.36 | $22.94 | — |
| 2022-02-17 | 23.40 | $22.97 | — |
| 2022-02-16 | 23.45 | $23.38 | — |
| 2022-02-15 | 23.45 | $23.33 | — |
| 2022-02-14 | 23.47 | $22.99 | — |
| 2022-02-11 | 23.52 | $23.13 | — |
| 2022-02-10 | 23.56 | $23.41 | — |
| 2022-02-09 | 23.57 | $23.80 | — |
| 2022-02-08 | 23.55 | $23.46 | — |
| 2022-02-07 | 23.56 | $23.22 | — |
| 2022-02-04 | 23.59 | $23.26 | — |
| 2022-02-03 | 23.63 | $23.27 | — |
| 2022-02-02 | 23.67 | $23.57 | — |
| 2022-02-01 | 23.68 | $23.44 | — |
| 2022-01-31 | 23.70 | $23.37 | — |
| 2022-01-28 | 23.74 | $22.97 | — |
| 2022-01-27 | 23.82 | $22.59 | — |
| 2022-01-26 | 23.95 | $22.75 | — |
| 2022-01-25 | 24.07 | $23.01 | — |
| 2022-01-24 | 24.19 | $23.41 | — |
| 2022-01-21 | 24.27 | $23.23 | — |
| 2022-01-20 | 24.38 | $23.49 | — |
| 2022-01-19 | 24.47 | $23.80 | — |
| 2022-01-18 | 24.54 | $23.99 | — |
| 2022-01-14 | 24.60 | $24.31 | — |
| 2022-01-13 | 24.63 | $24.41 | — |
| 2022-01-12 | 24.65 | $24.55 | — |
| 2022-01-11 | 24.66 | $24.57 | — |
| 2022-01-10 | 24.67 | $24.35 | — |
| 2022-01-07 | 24.71 | $24.50 | — |
| 2022-01-06 | 24.73 | $24.65 | — |
| 2022-01-05 | 24.73 | $24.56 | — |
| 2022-01-04 | 24.75 | $24.93 | — |
| 2022-01-03 | 24.73 | $24.82 | — |
| 2021-12-31 | 24.73 | $24.96 | — |
| 2021-12-30 | 24.70 | $24.94 | — |
| 2021-12-29 | 24.68 | $25.01 | — |
| 2021-12-28 | 24.64 | $24.90 | — |
| 2021-12-27 | 24.61 | $24.85 | — |
| 2021-12-23 | 24.59 | $24.48 | — |
| 2021-12-22 | 24.60 | $24.29 | — |
| 2021-12-21 | 24.63 | $24.08 | — |
| 2021-12-20 | 24.69 | $23.68 | — |
| 2021-12-17 | 24.80 | $23.99 | — |
| 2021-12-16 | 24.88 | $24.24 | — |
| 2021-12-15 | 24.95 | $24.31 | — |
| 2021-12-14 | 25.02 | $23.99 | — |
| 2021-12-13 | 25.12 | $25.38 | — |
| 2021-12-10 | 25.10 | $25.42 | — |
| 2021-12-09 | 25.06 | $25.26 | — |
| 2021-12-08 | 25.04 | $25.44 | — |
| 2021-12-07 | 25.00 | $25.33 | — |
| 2021-12-06 | 24.97 | $24.99 | — |
| 2021-12-03 | 24.96 | $24.64 | — |
| 2021-12-02 | 25.00 | $24.72 | — |
| 2021-12-01 | 25.03 | $24.10 | — |
| 2021-11-30 | 25.12 | $24.36 | — |
| 2021-11-29 | 25.21 | $24.99 | — |
| 2021-11-26 | 25.23 | $24.81 | — |
| 2021-11-24 | 25.27 | $25.39 | — |
| 2021-11-23 | 25.26 | $25.44 | — |
| 2021-11-22 | 25.24 | $25.34 | — |
| 2021-11-19 | 25.23 | $25.39 | — |
| 2021-11-18 | 25.21 | $25.48 | — |
| 2021-11-17 | 25.19 | $25.59 | — |
| 2021-11-16 | 25.14 | $25.71 | — |
| 2021-11-15 | 25.08 | $25.55 | — |
| 2021-11-12 | 25.03 | $25.54 | — |
| 2021-11-11 | 24.98 | $25.35 | — |
| 2021-11-10 | 24.94 | $25.34 | — |
| 2021-11-09 | 24.90 | $25.45 | — |
| 2021-11-08 | 24.84 | $25.40 | — |
| 2021-11-05 | 24.78 | $25.39 | — |
| 2021-11-04 | 24.72 | $25.28 | — |
| 2021-11-03 | 24.66 | $25.26 | — |
| 2021-11-02 | 24.60 | $25.16 | — |
| 2021-11-01 | 24.54 | $25.04 | — |
| 2021-10-29 | 24.48 | $24.87 | — |
| 2021-10-28 | 24.44 | $24.78 | — |
| 2021-10-27 | 24.41 | $24.58 | — |
| 2021-10-26 | 24.39 | $24.90 | — |
| 2021-10-25 | 24.34 | $24.95 | — |
| 2021-10-22 | 24.27 | $24.97 | — |
| 2021-10-21 | 24.20 | $24.85 | — |
| 2021-10-20 | 24.13 | $24.72 | — |
| 2021-10-19 | 24.07 | $24.54 | — |
| 2021-10-18 | 24.02 | $24.45 | — |
| 2021-10-15 | 23.97 | $24.42 | — |
| 2021-10-14 | 23.92 | $24.39 | — |
| 2021-10-13 | 23.87 | $23.95 | — |
| 2021-10-12 | 23.87 | $23.83 | — |
| 2021-10-11 | 23.87 | $23.83 | — |
| 2021-10-08 | 23.87 | $23.90 | — |
| 2021-10-07 | 23.87 | $23.95 | — |
| 2021-10-06 | 23.86 | $23.72 | — |
| 2021-10-05 | 23.88 | $23.72 | — |
| 2021-10-04 | 23.90 | $23.55 | — |
| 2021-10-01 | 23.93 | $23.70 | — |
| 2021-09-30 | 23.96 | $23.45 | — |
| 2021-09-29 | 24.01 | $23.81 | — |
| 2021-09-28 | 24.03 | $23.71 | — |
| 2021-09-27 | 24.06 | $24.00 | — |
| 2021-09-24 | 24.07 | $24.01 | — |
| 2021-09-23 | 24.08 | $23.98 | — |
| 2021-09-22 | 24.09 | $23.71 | — |
| 2021-09-21 | 24.13 | $23.47 | — |
| 2021-09-20 | 24.20 | $23.59 | — |
| 2021-09-17 | 24.26 | $23.89 | — |
| 2021-09-16 | 24.30 | $24.11 | — |
| 2021-09-15 | 24.32 | $24.21 | — |
| 2021-09-14 | 24.33 | $24.09 | — |
| 2021-09-13 | 24.36 | $24.18 | — |
| 2021-09-10 | 24.38 | $24.18 | — |
| 2021-09-09 | 24.40 | $24.32 | — |
| 2021-09-08 | 24.40 | $24.43 | — |
| 2021-09-07 | 24.40 | $24.32 | — |
| 2021-09-03 | 24.41 | $24.63 | — |
| 2021-09-02 | 24.39 | $24.72 | — |
| 2021-09-01 | 24.35 | $24.61 | — |
| 2021-08-31 | 24.32 | $24.60 | — |
| 2021-08-30 | 24.29 | $24.64 | — |
| 2021-08-27 | 24.26 | $24.58 | — |
| 2021-08-26 | 24.22 | $24.36 | — |
| 2021-08-25 | 24.21 | $24.52 | — |
| 2021-08-24 | 24.18 | $24.39 | — |
| 2021-08-23 | 24.16 | $24.34 | — |
| 2021-08-20 | 24.14 | $24.29 | — |
| 2021-08-19 | 24.12 | $24.12 | — |
| 2021-08-18 | 24.12 | $24.04 | — |
| 2021-08-17 | 24.13 | $24.33 | — |
| 2021-08-16 | 24.11 | $24.50 | — |
| 2021-08-13 | 24.07 | $24.40 | — |
| 2021-08-12 | 24.03 | $24.31 | — |
| 2021-08-11 | 24.00 | $24.36 | — |
| 2021-08-10 | 23.96 | $24.19 | — |
| 2021-08-09 | 23.94 | $24.12 | — |
| 2021-08-06 | 23.92 | $24.20 | — |
| 2021-08-05 | 23.89 | $24.12 | — |
| 2021-08-04 | 23.87 | $24.01 | — |
| 2021-08-03 | 23.85 | $24.20 | — |
| 2021-08-02 | 23.82 | $24.09 | — |
| 2021-07-30 | 23.79 | $24.11 | — |
| 2021-07-29 | 23.75 | $24.11 | — |
| 2021-07-28 | 23.72 | $23.95 | — |
| 2021-07-27 | 23.69 | $23.91 | — |
| 2021-07-26 | 23.67 | $23.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.20
2026-07-22
Close Price
$24.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.23
Average
23.44
Maximum
26.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.20 | $24.11 | — |
| 2026-07-21 | 24.20 | $24.11 | — |
| 2026-07-20 | 24.19 | $24.27 | — |
| 2026-07-17 | 24.17 | $24.45 | — |
| 2026-07-16 | 24.12 | $24.57 | — |
| 2026-07-15 | 24.05 | $24.14 | — |
| 2026-07-14 | 24.03 | $24.22 | — |
| 2026-07-13 | 23.99 | $24.24 | — |
| 2026-07-10 | 23.95 | $24.19 | — |
| 2026-07-09 | 23.91 | $24.08 | — |
| 2026-07-08 | 23.88 | $23.94 | — |
| 2026-07-07 | 23.85 | $24.26 | — |
| 2026-07-06 | 23.79 | $24.27 | — |
| 2026-07-02 | 23.73 | $24.24 | — |
| 2026-07-01 | 23.67 | $24.03 | — |
| 2026-06-30 | 23.62 | $23.97 | — |
| 2026-06-29 | 23.57 | $23.93 | — |
| 2026-06-26 | 23.53 | $23.94 | — |
| 2026-06-25 | 23.48 | $23.81 | — |
| 2026-06-24 | 23.44 | $23.64 | — |
| 2026-06-23 | 23.41 | $23.39 | — |
| 2026-06-22 | 23.41 | $23.42 | — |
| 2026-06-18 | 23.40 | $23.41 | — |
| 2026-06-17 | 23.40 | $23.26 | — |
| 2026-06-16 | 23.40 | $23.66 | — |
| 2026-06-15 | 23.36 | $23.67 | — |
| 2026-06-12 | 23.31 | $23.56 | — |
| 2026-06-11 | 23.28 | $23.40 | — |
| 2026-06-10 | 23.25 | $23.23 | — |
| 2026-06-09 | 23.23 | $23.46 | — |
| 2026-06-08 | 23.20 | $23.21 | — |
| 2026-06-05 | 23.18 | $23.34 | — |
| 2026-06-04 | 23.15 | $23.51 | — |
| 2026-06-03 | 23.10 | $23.37 | — |
| 2026-06-02 | 23.07 | $23.38 | — |
| 2026-06-01 | 23.03 | $23.32 | — |
| 2026-05-29 | 23.00 | $23.27 | — |
| 2026-05-28 | 22.97 | $23.21 | — |
| 2026-05-27 | 22.95 | $23.15 | — |
| 2026-05-26 | 22.93 | $23.26 | — |
| 2026-05-22 | 22.90 | $23.23 | — |
| 2026-05-21 | 22.88 | $22.98 | — |
| 2026-05-20 | 22.88 | $22.95 | — |
| 2026-05-19 | 22.88 | $22.70 | — |
| 2026-05-18 | 22.91 | $22.79 | — |
| 2026-05-15 | 22.94 | $22.50 | — |
| 2026-05-14 | 23.00 | $22.64 | — |
| 2026-05-13 | 23.05 | $22.64 | — |
| 2026-05-12 | 23.10 | $22.83 | — |
| 2026-05-11 | 23.13 | $22.81 | — |
| 2026-05-08 | 23.17 | $23.00 | — |
| 2026-05-07 | 23.18 | $23.13 | — |
| 2026-05-06 | 23.19 | $23.23 | — |
| 2026-05-05 | 23.18 | $23.12 | — |
| 2026-05-04 | 23.18 | $22.98 | — |
| 2026-05-01 | 23.20 | $23.13 | — |
| 2026-04-30 | 23.19 | $23.21 | — |
| 2026-04-29 | 23.18 | $23.04 | — |
| 2026-04-28 | 23.18 | $23.11 | — |
| 2026-04-27 | 23.16 | $23.24 | — |
| 2026-04-24 | 23.13 | $23.26 | — |
| 2026-04-23 | 23.10 | $23.33 | — |
| 2026-04-22 | 23.05 | $23.38 | — |
| 2026-04-21 | 23.00 | $23.47 | — |
| 2026-04-20 | 22.93 | $23.50 | — |
| 2026-04-17 | 22.85 | $23.38 | — |
| 2026-04-16 | 22.78 | $23.05 | — |
| 2026-04-15 | 22.74 | $23.02 | — |
| 2026-04-14 | 22.70 | $23.08 | — |
| 2026-04-13 | 22.65 | $23.06 | — |
| 2026-04-10 | 22.60 | $22.77 | — |
| 2026-04-09 | 22.57 | $23.01 | — |
| 2026-04-08 | 22.53 | $23.09 | — |
| 2026-04-07 | 22.47 | $22.62 | — |
| 2026-04-06 | 22.46 | $22.65 | — |
| 2026-04-02 | 22.46 | $22.59 | — |
| 2026-04-01 | 22.46 | $22.51 | — |
| 2026-03-31 | 22.48 | $22.47 | — |
| 2026-03-30 | 22.50 | $22.12 | — |
| 2026-03-27 | 22.57 | $22.14 | — |
| 2026-03-26 | 22.64 | $22.46 | — |
| 2026-03-25 | 22.69 | $22.52 | — |
| 2026-03-24 | 22.74 | $22.46 | — |
| 2026-03-23 | 22.80 | $22.43 | — |
| 2026-03-20 | 22.87 | $22.20 | — |
| 2026-03-19 | 22.97 | $22.45 | — |
| 2026-03-18 | 23.05 | $22.44 | — |
| 2026-03-17 | 23.14 | $22.70 | — |
| 2026-03-16 | 23.21 | $22.65 | — |
| 2026-03-13 | 23.28 | $22.55 | — |
| 2026-03-12 | 23.38 | $22.52 | — |
| 2026-03-11 | 23.48 | $22.83 | — |
| 2026-03-10 | 23.55 | $22.93 | — |
| 2026-03-09 | 23.62 | $23.21 | — |
| 2026-03-06 | 23.67 | $23.23 | — |
| 2026-03-05 | 23.71 | $23.52 | — |
| 2026-03-04 | 23.73 | $23.67 | — |
| 2026-03-03 | 23.74 | $23.65 | — |
| 2026-03-02 | 23.74 | $23.89 | — |
| 2026-02-27 | 23.72 | $23.87 | — |
| 2026-02-26 | 23.71 | $23.89 | — |
| 2026-02-25 | 23.68 | $23.71 | — |
| 2026-02-24 | 23.68 | $23.71 | — |
| 2026-02-23 | 23.67 | $23.52 | — |
| 2026-02-20 | 23.69 | $23.75 | — |
| 2026-02-19 | 23.68 | $23.74 | — |
| 2026-02-18 | 23.67 | $23.77 | — |
| 2026-02-17 | 23.66 | $23.61 | — |
| 2026-02-13 | 23.67 | $23.81 | — |
| 2026-02-12 | 23.66 | $23.48 | — |
| 2026-02-11 | 23.68 | $23.73 | — |
| 2026-02-10 | 23.68 | $23.77 | — |
| 2026-02-09 | 23.67 | $23.81 | — |
| 2026-02-06 | 23.66 | $23.81 | — |
| 2026-02-05 | 23.65 | $23.55 | — |
| 2026-02-04 | 23.66 | $23.75 | — |
| 2026-02-03 | 23.65 | $23.44 | — |
| 2026-02-02 | 23.67 | $23.61 | — |
| 2026-01-30 | 23.67 | $23.54 | — |
| 2026-01-29 | 23.68 | $23.54 | — |
| 2026-01-28 | 23.68 | $23.55 | — |
| 2026-01-27 | 23.68 | $23.66 | — |
| 2026-01-26 | 23.67 | $23.72 | — |
| 2026-01-23 | 23.65 | $23.66 | — |
| 2026-01-22 | 23.64 | $23.81 | — |
| 2026-01-21 | 23.61 | $23.84 | — |
| 2026-01-20 | 23.57 | $23.46 | — |
| 2026-01-16 | 23.56 | $23.92 | — |
| 2026-01-15 | 23.51 | $23.99 | — |
| 2026-01-14 | 23.45 | $23.87 | — |
| 2026-01-13 | 23.41 | $23.75 | — |
| 2026-01-12 | 23.38 | $23.74 | — |
| 2026-01-09 | 23.37 | $23.68 | — |
| 2026-01-08 | 23.37 | $23.61 | — |
| 2026-01-07 | 23.39 | $23.35 | — |
| 2026-01-06 | 23.44 | $23.54 | — |
| 2026-01-05 | 23.49 | $23.30 | — |
| 2026-01-02 | 23.56 | $23.05 | — |
| 2025-12-31 | 23.68 | $22.94 | — |
| 2025-12-30 | 23.81 | $23.15 | — |
| 2025-12-29 | 23.94 | $23.24 | — |
| 2025-12-26 | 24.06 | $23.27 | — |
| 2025-12-24 | 24.20 | $23.26 | — |
| 2025-12-23 | 24.35 | $23.21 | — |
| 2025-12-22 | 24.51 | $23.25 | — |
| 2025-12-19 | 24.67 | $23.11 | — |
| 2025-12-18 | 24.86 | $23.10 | — |
| 2025-12-17 | 25.05 | $23.10 | — |
| 2025-12-16 | 25.25 | $23.06 | — |
| 2025-12-15 | 25.47 | $25.68 | — |
| 2025-12-12 | 25.43 | $25.68 | — |
| 2025-12-11 | 25.39 | $25.78 | — |
| 2025-12-10 | 25.34 | $25.57 | — |
| 2025-12-09 | 25.31 | $25.23 | — |
| 2025-12-08 | 25.31 | $25.36 | — |
| 2025-12-05 | 25.30 | $25.59 | — |
| 2025-12-04 | 25.26 | $25.51 | — |
| 2025-12-03 | 25.24 | $25.52 | — |
| 2025-12-02 | 25.20 | $25.36 | — |
| 2025-12-01 | 25.19 | $25.42 | — |
| 2025-11-28 | 25.16 | $25.55 | — |
| 2025-11-26 | 25.12 | $25.51 | — |
| 2025-11-25 | 25.08 | $25.44 | — |
| 2025-11-24 | 25.05 | $25.04 | — |
| 2025-11-21 | 25.06 | $25.09 | — |
| 2025-11-20 | 25.06 | $24.54 | — |
| 2025-11-19 | 25.13 | $24.71 | — |
| 2025-11-18 | 25.18 | $24.78 | — |
| 2025-11-17 | 25.22 | $24.80 | — |
| 2025-11-14 | 25.27 | $25.15 | — |
| 2025-11-13 | 25.29 | $25.25 | — |
| 2025-11-12 | 25.29 | $25.50 | — |
| 2025-11-11 | 25.27 | $25.51 | — |
| 2025-11-10 | 25.25 | $25.39 | — |
| 2025-11-07 | 25.23 | $25.32 | — |
| 2025-11-06 | 25.23 | $25.08 | — |
| 2025-11-05 | 25.24 | $25.24 | — |
| 2025-11-04 | 25.24 | $25.03 | — |
| 2025-11-03 | 25.26 | $25.05 | — |
| 2025-10-31 | 25.28 | $25.12 | — |
| 2025-10-30 | 25.30 | $25.03 | — |
| 2025-10-29 | 25.33 | $25.04 | — |
| 2025-10-28 | 25.36 | $25.36 | — |
| 2025-10-27 | 25.36 | $25.59 | — |
| 2025-10-24 | 25.34 | $25.49 | — |
| 2025-10-23 | 25.32 | $25.58 | — |
| 2025-10-22 | 25.30 | $25.45 | — |
| 2025-10-21 | 25.28 | $25.56 | — |
| 2025-10-20 | 25.26 | $25.38 | — |
| 2025-10-17 | 25.25 | $25.18 | — |
| 2025-10-16 | 25.27 | $25.07 | — |
| 2025-10-15 | 25.29 | $25.21 | — |
| 2025-10-14 | 25.30 | $25.22 | — |
| 2025-10-13 | 25.32 | $25.00 | — |
| 2025-10-10 | 25.35 | $24.74 | — |
| 2025-10-09 | 25.42 | $25.22 | — |
| 2025-10-08 | 25.44 | $25.49 | — |
| 2025-10-07 | 25.43 | $25.38 | — |
| 2025-10-06 | 25.43 | $25.56 | — |
| 2025-10-03 | 25.42 | $25.58 | — |
| 2025-10-02 | 25.41 | $25.49 | — |
| 2025-10-01 | 25.41 | $25.44 | — |
| 2025-09-30 | 25.41 | $25.49 | — |
| 2025-09-29 | 25.41 | $25.43 | — |
| 2025-09-26 | 25.41 | $25.43 | — |
| 2025-09-25 | 25.42 | $25.14 | — |
| 2025-09-24 | 25.45 | $25.32 | — |
| 2025-09-23 | 25.47 | $25.39 | — |
| 2025-09-22 | 25.49 | $25.37 | — |
| 2025-09-19 | 25.51 | $25.36 | — |
| 2025-09-18 | 25.53 | $25.45 | — |
| 2025-09-17 | 25.54 | $25.34 | — |
| 2025-09-16 | 25.56 | $25.34 | — |
| 2025-09-15 | 25.58 | $25.39 | — |
| 2025-09-12 | 25.60 | $25.51 | — |
| 2025-09-11 | 25.61 | $25.78 | — |
| 2025-09-10 | 25.59 | $25.36 | — |
| 2025-09-09 | 25.61 | $25.49 | — |
| 2025-09-08 | 25.61 | $25.74 | — |
| 2025-09-05 | 25.59 | $25.70 | — |
| 2025-09-04 | 25.56 | $25.74 | — |
| 2025-09-03 | 25.53 | $25.43 | — |
| 2025-09-02 | 25.53 | $25.46 | — |
| 2025-08-29 | 25.52 | $25.65 | — |
| 2025-08-28 | 25.49 | $25.68 | — |
| 2025-08-27 | 25.46 | $25.84 | — |
| 2025-08-26 | 25.40 | $25.67 | — |
| 2025-08-25 | 25.36 | $25.63 | — |
| 2025-08-22 | 25.32 | $25.89 | — |
| 2025-08-21 | 25.26 | $25.36 | — |
| 2025-08-20 | 25.25 | $25.49 | — |
| 2025-08-19 | 25.23 | $25.49 | — |
| 2025-08-18 | 25.20 | $25.28 | — |
| 2025-08-15 | 25.19 | $25.30 | — |
| 2025-08-14 | 25.18 | $25.43 | — |
| 2025-08-13 | 25.15 | $25.67 | — |
| 2025-08-12 | 25.10 | $25.23 | — |
| 2025-08-11 | 25.08 | $24.92 | — |
| 2025-08-08 | 25.10 | $25.04 | — |
| 2025-08-07 | 25.10 | $24.99 | — |
| 2025-08-06 | 25.11 | $24.95 | — |
| 2025-08-05 | 25.12 | $24.94 | — |
| 2025-08-04 | 25.13 | $25.05 | — |
| 2025-08-01 | 25.13 | $24.79 | — |
| 2025-07-31 | 25.16 | $25.02 | — |
| 2025-07-30 | 25.16 | $25.22 | — |
| 2025-07-29 | 25.15 | $25.44 | — |
| 2025-07-28 | 25.11 | $25.42 | — |
| 2025-07-25 | 25.07 | $25.56 | — |
| 2025-07-24 | 25.00 | $25.47 | — |
| 2025-07-23 | 24.94 | $25.42 | — |
| 2025-07-22 | 24.89 | $25.31 | — |
| 2025-07-21 | 24.83 | $24.80 | — |
| 2025-07-18 | 24.83 | $24.90 | — |
| 2025-07-17 | 24.80 | $24.88 | — |
| 2025-07-16 | 24.78 | $24.61 | — |
| 2025-07-15 | 24.78 | $24.52 | — |
| 2025-07-14 | 24.79 | $24.93 | — |
| 2025-07-11 | 24.76 | $24.94 | — |
| 2025-07-10 | 24.72 | $25.17 | — |
| 2025-07-09 | 24.66 | $25.01 | — |
| 2025-07-08 | 24.61 | $24.95 | — |
| 2025-07-07 | 24.56 | $24.87 | — |
| 2025-07-03 | 24.53 | $25.11 | — |
| 2025-07-02 | 24.46 | $24.99 | — |
| 2025-07-01 | 24.40 | $24.91 | — |
| 2025-06-30 | 24.35 | $24.55 | — |
| 2025-06-27 | 24.33 | $24.50 | — |
| 2025-06-26 | 24.32 | $24.41 | — |
| 2025-06-25 | 24.31 | $24.25 | — |
| 2025-06-24 | 24.32 | $24.40 | — |
| 2025-06-23 | 24.32 | $24.40 | — |
| 2025-06-20 | 24.31 | $24.09 | — |
| 2025-06-18 | 24.34 | $24.06 | — |
| 2025-06-17 | 24.36 | $24.07 | — |
| 2025-06-16 | 24.40 | $24.28 | — |
| 2025-06-13 | 24.41 | $24.12 | — |
| 2025-06-12 | 24.44 | $24.47 | — |
| 2025-06-11 | 24.44 | $24.44 | — |
| 2025-06-10 | 24.43 | $24.63 | — |
| 2025-06-09 | 24.41 | $24.52 | — |
| 2025-06-06 | 24.40 | $24.55 | — |
| 2025-06-05 | 24.38 | $24.43 | — |
| 2025-06-04 | 24.37 | $24.43 | — |
| 2025-06-03 | 24.35 | $24.51 | — |
| 2025-06-02 | 24.32 | $24.30 | — |
| 2025-05-30 | 24.31 | $24.36 | — |
| 2025-05-29 | 24.28 | $24.38 | — |
| 2025-05-28 | 24.25 | $24.19 | — |
| 2025-05-27 | 24.24 | $24.49 | — |
| 2025-05-23 | 24.19 | $24.05 | — |
| 2025-05-22 | 24.17 | $24.19 | — |
| 2025-05-21 | 24.14 | $24.22 | — |
| 2025-05-20 | 24.10 | $24.72 | — |
| 2025-05-19 | 24.01 | $24.74 | — |
| 2025-05-16 | 23.90 | $24.74 | — |
| 2025-05-15 | 23.77 | $24.46 | — |
| 2025-05-14 | 23.67 | $24.16 | — |
| 2025-05-13 | 23.59 | $24.36 | — |
| 2025-05-12 | 23.48 | $24.43 | — |
| 2025-05-09 | 23.36 | $23.81 | — |
| 2025-05-08 | 23.28 | $23.81 | — |
| 2025-05-07 | 23.21 | $23.45 | — |
| 2025-05-06 | 23.16 | $23.45 | — |
| 2025-05-05 | 23.10 | $23.60 | — |
| 2025-05-02 | 23.01 | $23.72 | — |
| 2025-05-01 | 22.92 | $23.32 | — |
| 2025-04-30 | 22.87 | $23.43 | — |
| 2025-04-29 | 22.81 | $23.38 | — |
| 2025-04-28 | 22.76 | $23.21 | — |
| 2025-04-25 | 22.72 | $23.14 | — |
| 2025-04-24 | 22.70 | $23.28 | — |
| 2025-04-23 | 22.67 | $22.85 | — |
| 2025-04-22 | 22.69 | $22.70 | — |
| 2025-04-21 | 22.73 | $22.17 | — |
| 2025-04-17 | 22.82 | $22.62 | — |
| 2025-04-16 | 22.88 | $22.47 | — |
| 2025-04-15 | 22.97 | $22.75 | — |
| 2025-04-14 | 23.03 | $22.90 | — |
| 2025-04-11 | 23.08 | $22.59 | — |
| 2025-04-10 | 23.16 | $22.22 | — |
| 2025-04-09 | 23.29 | $22.81 | — |
| 2025-04-08 | 23.36 | $21.35 | — |
| 2025-04-07 | 23.59 | $21.82 | — |
| 2025-04-04 | 23.78 | $22.20 | — |
| 2025-04-03 | 23.95 | $23.30 | — |
| 2025-04-02 | 24.02 | $24.21 | — |
| 2025-04-01 | 24.00 | $24.09 | — |
| 2025-03-31 | 23.99 | $24.07 | — |
| 2025-03-28 | 23.99 | $23.88 | — |
| 2025-03-27 | 24.01 | $24.21 | — |
| 2025-03-26 | 24.00 | $24.15 | — |
| 2025-03-25 | 23.99 | $24.08 | — |
| 2025-03-24 | 24.00 | $24.13 | — |
| 2025-03-21 | 24.00 | $23.78 | — |
| 2025-03-20 | 24.04 | $23.87 | — |
| 2025-03-19 | 24.08 | $24.04 | — |
| 2025-03-18 | 24.10 | $23.96 | — |
| 2025-03-17 | 24.14 | $24.07 | — |
| 2025-03-14 | 24.16 | $23.75 | — |
| 2025-03-13 | 24.22 | $23.29 | — |
| 2025-03-12 | 24.33 | $23.52 | — |
| 2025-03-11 | 24.43 | $23.80 | — |
| 2025-03-10 | 24.50 | $24.40 | — |
| 2025-03-07 | 24.51 | $24.60 | — |
| 2025-03-06 | 24.51 | $24.32 | — |
| 2025-03-05 | 24.53 | $24.36 | — |
| 2025-03-04 | 24.56 | $24.15 | — |
| 2025-03-03 | 24.61 | $24.47 | — |
| 2025-02-28 | 24.63 | $24.62 | — |
| 2025-02-27 | 24.63 | $24.38 | — |
| 2025-02-26 | 24.67 | $24.59 | — |
| 2025-02-25 | 24.68 | $24.69 | — |
| 2025-02-24 | 24.69 | $24.62 | — |
| 2025-02-21 | 24.70 | $24.54 | — |
| 2025-02-20 | 24.73 | $24.76 | — |
| 2025-02-19 | 24.73 | $24.76 | — |
| 2025-02-18 | 24.74 | $24.70 | — |
| 2025-02-14 | 24.75 | $24.56 | — |
| 2025-02-13 | 24.78 | $24.68 | — |
| 2025-02-12 | 24.79 | $24.48 | — |
| 2025-02-11 | 24.82 | $24.61 | — |
| 2025-02-10 | 24.84 | $24.61 | — |
| 2025-02-07 | 24.86 | $24.56 | — |
| 2025-02-06 | 24.87 | $24.83 | — |
| 2025-02-05 | 24.86 | $24.91 | — |
| 2025-02-04 | 24.85 | $24.79 | — |
| 2025-02-03 | 24.83 | $24.77 | — |
| 2025-01-31 | 24.82 | $25.00 | — |
| 2025-01-30 | 24.79 | $25.11 | — |
| 2025-01-29 | 24.74 | $24.85 | — |
| 2025-01-28 | 24.71 | $25.01 | — |
| 2025-01-27 | 24.67 | $25.13 | — |
| 2025-01-24 | 24.61 | $24.96 | — |
| 2025-01-23 | 24.57 | $24.95 | — |
| 2025-01-22 | 24.52 | $24.94 | — |
| 2025-01-21 | 24.48 | $25.05 | — |
| 2025-01-17 | 24.42 | $24.78 | — |
| 2025-01-16 | 24.39 | $24.71 | — |
| 2025-01-15 | 24.36 | $24.48 | — |
| 2025-01-14 | 24.37 | $24.32 | — |
| 2025-01-13 | 24.39 | $24.17 | — |
| 2025-01-10 | 24.44 | $23.99 | — |
| 2025-01-08 | 24.52 | $24.35 | — |
| 2025-01-07 | 24.58 | $24.31 | — |
| 2025-01-06 | 24.66 | $24.39 | — |
| 2025-01-03 | 24.73 | $24.40 | — |
| 2025-01-02 | 24.82 | $24.18 | — |
| 2024-12-31 | 24.94 | $24.36 | — |
| 2024-12-30 | 25.06 | $24.34 | — |
| 2024-12-27 | 25.19 | $24.57 | — |
| 2024-12-26 | 25.31 | $24.74 | — |
| 2024-12-24 | 25.43 | $24.70 | — |
| 2024-12-23 | 25.56 | $24.51 | — |
| 2024-12-20 | 25.71 | $24.52 | — |
| 2024-12-19 | 25.88 | $24.31 | — |
| 2024-12-18 | 26.08 | $24.34 | — |
| 2024-12-17 | 26.27 | $25.15 | — |
| 2024-12-16 | 26.40 | $25.31 | — |
| 2024-12-13 | 26.51 | $25.42 | — |
| 2024-12-12 | 26.62 | $25.56 | — |
| 2024-12-11 | 26.72 | $26.66 | — |
| 2024-12-10 | 26.71 | $26.65 | — |
| 2024-12-09 | 26.70 | $26.76 | — |
| 2024-12-06 | 26.68 | $26.77 | — |
| 2024-12-05 | 26.65 | $26.72 | — |
| 2024-12-04 | 26.63 | $26.89 | — |
| 2024-12-03 | 26.58 | $26.84 | — |
| 2024-12-02 | 26.54 | $26.98 | — |
| 2024-11-29 | 26.47 | $26.99 | — |
| 2024-11-27 | 26.39 | $26.96 | — |
| 2024-11-26 | 26.31 | $26.93 | — |
| 2024-11-25 | 26.23 | $27.01 | — |
| 2024-11-22 | 26.13 | $26.65 | — |
| 2024-11-21 | 26.06 | $26.41 | — |
| 2024-11-20 | 26.00 | $26.02 | — |
| 2024-11-19 | 25.99 | $25.82 | — |
| 2024-11-18 | 25.99 | $25.98 | — |
| 2024-11-15 | 25.97 | $25.92 | — |
| 2024-11-14 | 25.96 | $26.19 | — |
| 2024-11-13 | 25.92 | $26.37 | — |
| 2024-11-12 | 25.86 | $26.40 | — |
| 2024-11-11 | 25.80 | $26.49 | — |
| 2024-11-08 | 25.73 | $26.33 | — |
| 2024-11-07 | 25.67 | $26.25 | — |
| 2024-11-06 | 25.61 | $26.28 | — |
| 2024-11-05 | 25.54 | $25.69 | — |
| 2024-11-04 | 25.53 | $25.40 | — |
| 2024-11-01 | 25.55 | $25.37 | — |
| 2024-10-31 | 25.57 | $25.26 | — |
| 2024-10-30 | 25.60 | $25.38 | — |
| 2024-10-29 | 25.62 | $25.43 | — |
| 2024-10-28 | 25.63 | $25.56 | — |
| 2024-10-25 | 25.64 | $25.52 | — |
| 2024-10-24 | 25.65 | $25.52 | — |
| 2024-10-23 | 25.66 | $25.52 | — |
| 2024-10-22 | 25.67 | $25.55 | — |
| 2024-10-21 | 25.67 | $25.77 | — |
| 2024-10-18 | 25.65 | $25.96 | — |
| 2024-10-17 | 25.62 | $25.87 | — |
| 2024-10-16 | 25.59 | $25.87 | — |
| 2024-10-15 | 25.55 | $25.81 | — |
| 2024-10-14 | 25.52 | $25.85 | — |
| 2024-10-11 | 25.48 | $25.64 | — |
| 2024-10-10 | 25.46 | $25.41 | — |
| 2024-10-09 | 25.46 | $25.50 | — |
| 2024-10-08 | 25.45 | $25.35 | — |
| 2024-10-07 | 25.45 | $25.26 | — |
| 2024-10-04 | 25.46 | $25.52 | — |
| 2024-10-03 | 25.43 | $25.40 | — |
| 2024-10-02 | 25.42 | $25.56 | — |
| 2024-10-01 | 25.38 | $25.56 | — |
| 2024-09-30 | 25.34 | $25.70 | — |
| 2024-09-27 | 25.29 | $25.69 | — |
| 2024-09-26 | 25.23 | $25.60 | — |
| 2024-09-25 | 25.18 | $25.31 | — |
| 2024-09-24 | 25.15 | $25.53 | — |
| 2024-09-23 | 25.10 | $25.47 | — |
| 2024-09-20 | 25.06 | $25.36 | — |
| 2024-09-19 | 25.02 | $25.56 | — |
| 2024-09-18 | 24.97 | $25.22 | — |
| 2024-09-17 | 24.94 | $25.29 | — |
| 2024-09-16 | 24.90 | $25.27 | — |
| 2024-09-13 | 24.86 | $25.11 | — |
| 2024-09-12 | 24.83 | $24.84 | — |
| 2024-09-11 | 24.83 | $24.77 | — |
| 2024-09-10 | 24.83 | $24.80 | — |
| 2024-09-09 | 24.83 | $24.74 | — |
| 2024-09-06 | 24.82 | $24.49 | — |
| 2024-09-05 | 24.84 | $24.68 | — |
| 2024-09-04 | 24.84 | $24.82 | — |
| 2024-09-03 | 24.82 | $24.86 | — |
| 2024-08-30 | 24.79 | $25.16 | — |
| 2024-08-29 | 24.73 | $24.98 | — |
| 2024-08-28 | 24.68 | $24.95 | — |
| 2024-08-27 | 24.64 | $24.99 | — |
| 2024-08-26 | 24.59 | $25.06 | — |
| 2024-08-23 | 24.54 | $25.11 | — |
| 2024-08-22 | 24.47 | $24.81 | — |
| 2024-08-21 | 24.43 | $24.94 | — |
| 2024-08-20 | 24.38 | $24.68 | — |
| 2024-08-19 | 24.35 | $24.79 | — |
| 2024-08-16 | 24.30 | $24.67 | — |
| 2024-08-15 | 24.27 | $24.60 | — |
| 2024-08-14 | 24.24 | $24.26 | — |
| 2024-08-13 | 24.25 | $24.26 | — |
| 2024-08-12 | 24.26 | $24.02 | — |
| 2024-08-09 | 24.29 | $24.16 | — |
| 2024-08-08 | 24.31 | $24.18 | — |
| 2024-08-07 | 24.33 | $23.79 | — |
| 2024-08-06 | 24.38 | $23.92 | — |
| 2024-08-05 | 24.42 | $23.77 | — |
| 2024-08-02 | 24.47 | $24.33 | — |
| 2024-08-01 | 24.47 | $24.66 | — |
| 2024-07-31 | 24.43 | $24.92 | — |
| 2024-07-30 | 24.35 | $24.79 | — |
| 2024-07-29 | 24.28 | $24.61 | — |
| 2024-07-26 | 24.23 | $24.56 | — |
| 2024-07-25 | 24.17 | $24.22 | — |
| 2024-07-24 | 24.14 | $24.14 | — |
| 2024-07-23 | 24.12 | $24.36 | — |
| 2024-07-22 | 24.08 | $24.47 | — |
| 2024-07-19 | 24.02 | $24.19 | — |
| 2024-07-18 | 23.99 | $24.45 | — |
| 2024-07-17 | 23.92 | $24.70 | — |
| 2024-07-16 | 23.83 | $24.85 | — |
| 2024-07-15 | 23.72 | $24.31 | — |
| 2024-07-12 | 23.66 | $24.27 | — |
| 2024-07-11 | 23.60 | $24.02 | — |
| 2024-07-10 | 23.56 | $23.64 | — |
| 2024-07-09 | 23.56 | $23.37 | — |
| 2024-07-08 | 23.58 | $23.45 | — |
| 2024-07-05 | 23.59 | $23.44 | — |
| 2024-07-03 | 23.61 | $23.47 | — |
| 2024-07-02 | 23.63 | $23.48 | — |
| 2024-07-01 | 23.65 | $23.37 | — |
| 2024-06-28 | 23.68 | $23.61 | — |
| 2024-06-27 | 23.68 | $23.58 | — |
| 2024-06-26 | 23.69 | $23.55 | — |
| 2024-06-25 | 23.70 | $23.71 | — |
| 2024-06-24 | 23.70 | $23.93 | — |
| 2024-06-21 | 23.68 | $23.79 | — |
| 2024-06-20 | 23.67 | $23.73 | — |
| 2024-06-18 | 23.67 | $23.79 | — |
| 2024-06-17 | 23.67 | $23.68 | — |
| 2024-06-14 | 23.68 | $23.47 | — |
| 2024-06-13 | 23.71 | $23.68 | — |
| 2024-06-12 | 23.73 | $23.75 | — |
| 2024-06-11 | 23.75 | $23.58 | — |
| 2024-06-10 | 23.78 | $23.62 | — |
| 2024-06-07 | 23.82 | $23.59 | — |
| 2024-06-06 | 23.85 | $23.66 | — |
| 2024-06-05 | 23.89 | $23.74 | — |
| 2024-06-04 | 23.91 | $23.59 | — |
| 2024-06-03 | 23.95 | $23.66 | — |
| 2024-05-31 | 23.99 | $23.78 | — |
| 2024-05-30 | 24.01 | $23.48 | — |
| 2024-05-29 | 24.05 | $23.46 | — |
| 2024-05-28 | 24.10 | $23.70 | — |
| 2024-05-24 | 24.13 | $24.05 | — |
| 2024-05-23 | 24.12 | $23.88 | — |
| 2024-05-22 | 24.13 | $24.21 | — |
| 2024-05-21 | 24.10 | $24.34 | — |
| 2024-05-20 | 24.05 | $24.40 | — |
| 2024-05-17 | 24.00 | $24.39 | — |
| 2024-05-16 | 23.94 | $24.41 | — |
| 2024-05-15 | 23.87 | $24.42 | — |
| 2024-05-14 | 23.79 | $24.26 | — |
| 2024-05-13 | 23.73 | $24.16 | — |
| 2024-05-10 | 23.67 | $24.20 | — |
| 2024-05-09 | 23.61 | $24.06 | — |
| 2024-05-08 | 23.56 | $23.82 | — |
| 2024-05-07 | 23.53 | $23.87 | — |
| 2024-05-06 | 23.50 | $23.77 | — |
| 2024-05-03 | 23.49 | $23.55 | — |
| 2024-05-02 | 23.50 | $23.39 | — |
| 2024-05-01 | 23.53 | $23.38 | — |
| 2024-04-30 | 23.56 | $23.37 | — |
| 2024-04-29 | 23.60 | $23.70 | — |
| 2024-04-26 | 23.62 | $23.53 | — |
| 2024-04-25 | 23.65 | $23.49 | — |
| 2024-04-24 | 23.70 | $23.58 | — |
| 2024-04-23 | 23.74 | $23.58 | — |
| 2024-04-22 | 23.78 | $23.41 | — |
| 2024-04-19 | 23.85 | $23.24 | — |
| 2024-04-18 | 23.94 | $23.16 | — |
| 2024-04-17 | 24.05 | $23.21 | — |
| 2024-04-16 | 24.15 | $23.31 | — |
| 2024-04-15 | 24.25 | $23.47 | — |
| 2024-04-12 | 24.34 | $23.69 | — |
| 2024-04-11 | 24.41 | $24.08 | — |
| 2024-04-10 | 24.44 | $24.11 | — |
| 2024-04-09 | 24.48 | $24.52 | — |
| 2024-04-08 | 24.47 | $24.41 | — |
| 2024-04-05 | 24.47 | $24.32 | — |
| 2024-04-04 | 24.48 | $24.20 | — |
| 2024-04-03 | 24.51 | $24.41 | — |
| 2024-04-02 | 24.50 | $24.51 | — |
| 2024-04-01 | 24.49 | $24.69 | — |
| 2024-03-28 | 24.46 | $24.86 | — |
| 2024-03-27 | 24.41 | $24.76 | — |
| 2024-03-26 | 24.36 | $24.38 | — |
| 2024-03-25 | 24.34 | $24.42 | — |
| 2024-03-22 | 24.31 | $24.55 | — |
| 2024-03-21 | 24.27 | $24.72 | — |
| 2024-03-20 | 24.21 | $24.53 | — |
| 2024-03-19 | 24.16 | $24.34 | — |
| 2024-03-18 | 24.12 | $24.21 | — |
| 2024-03-15 | 24.09 | $24.23 | — |
| 2024-03-14 | 24.05 | $24.24 | — |
| 2024-03-13 | 24.01 | $24.43 | — |
| 2024-03-12 | 23.95 | $24.35 | — |
| 2024-03-11 | 23.88 | $24.29 | — |
| 2024-03-08 | 23.82 | $24.22 | — |
| 2024-03-07 | 23.75 | $24.36 | — |
| 2024-03-06 | 23.67 | $24.10 | — |
| 2024-03-05 | 23.60 | $23.95 | — |
| 2024-03-04 | 23.55 | $24.03 | — |
| 2024-03-01 | 23.48 | $23.92 | — |
| 2024-02-29 | 23.41 | $23.79 | — |
| 2024-02-28 | 23.36 | $23.71 | — |
| 2024-02-27 | 23.30 | $23.62 | — |
| 2024-02-26 | 23.26 | $23.52 | — |
| 2024-02-23 | 23.22 | $23.62 | — |
| 2024-02-22 | 23.16 | $23.57 | — |
| 2024-02-21 | 23.11 | $23.34 | — |
| 2024-02-20 | 23.08 | $23.31 | — |
| 2024-02-16 | 23.05 | $23.38 | — |
| 2024-02-15 | 23.01 | $23.45 | — |
| 2024-02-14 | 22.95 | $23.17 | — |
| 2024-02-13 | 22.92 | $22.89 | — |
| 2024-02-12 | 22.92 | $23.21 | — |
| 2024-02-09 | 22.88 | $23.11 | — |
| 2024-02-08 | 22.85 | $23.02 | — |
| 2024-02-07 | 22.82 | $22.92 | — |
| 2024-02-06 | 22.81 | $22.81 | — |
| 2024-02-05 | 22.80 | $22.67 | — |
| 2024-02-02 | 22.81 | $22.90 | — |
| 2024-02-01 | 22.79 | $22.91 | — |
| 2024-01-31 | 22.77 | $22.64 | — |
| 2024-01-30 | 22.77 | $23.09 | — |
| 2024-01-29 | 22.73 | $23.04 | — |
| 2024-01-26 | 22.70 | $22.92 | — |
| 2024-01-25 | 22.68 | $22.93 | — |
| 2024-01-24 | 22.66 | $22.74 | — |
| 2024-01-23 | 22.66 | $22.90 | — |
| 2024-01-22 | 22.64 | $22.85 | — |
| 2024-01-19 | 22.62 | $22.66 | — |
| 2024-01-18 | 22.63 | $22.54 | — |
| 2024-01-17 | 22.64 | $22.35 | — |
| 2024-01-16 | 22.68 | $22.51 | — |
| 2024-01-12 | 22.70 | $22.65 | — |
| 2024-01-11 | 22.71 | $22.60 | — |
| 2024-01-10 | 22.72 | $22.61 | — |
| 2024-01-09 | 22.73 | $22.56 | — |
| 2024-01-08 | 22.75 | $22.71 | — |
| 2024-01-05 | 22.75 | $22.48 | — |
| 2024-01-04 | 22.78 | $22.47 | — |
| 2024-01-03 | 22.81 | $22.48 | — |
| 2024-01-02 | 22.84 | $22.90 | — |
| 2023-12-29 | 22.84 | $22.98 | — |
| 2023-12-28 | 22.82 | $23.06 | — |
| 2023-12-27 | 22.79 | $23.04 | — |
| 2023-12-26 | 22.77 | $23.02 | — |
| 2023-12-22 | 22.74 | $22.90 | — |
| 2023-12-21 | 22.72 | $22.76 | — |
| 2023-12-20 | 22.71 | $22.57 | — |
| 2023-12-19 | 22.72 | $22.85 | — |
| 2023-12-18 | 22.70 | $22.72 | — |
| 2023-12-15 | 22.69 | $22.65 | — |
| 2023-12-14 | 22.69 | $22.81 | — |
| 2023-12-13 | 22.67 | $22.53 | — |
| 2023-12-12 | 22.67 | $22.07 | — |
| 2023-12-11 | 22.71 | $23.05 | — |
| 2023-12-08 | 22.66 | $22.89 | — |
| 2023-12-07 | 22.61 | $22.89 | — |
| 2023-12-06 | 22.56 | $22.85 | — |
| 2023-12-05 | 22.50 | $22.80 | — |
| 2023-12-04 | 22.44 | $23.05 | — |
| 2023-12-01 | 22.36 | $22.99 | — |
| 2023-11-30 | 22.27 | $22.66 | — |
| 2023-11-29 | 22.20 | $22.47 | — |
| 2023-11-28 | 22.15 | $22.41 | — |
| 2023-11-27 | 22.09 | $22.47 | — |
| 2023-11-24 | 22.02 | $22.54 | — |
| 2023-11-22 | 21.93 | $22.44 | — |
| 2023-11-21 | 21.85 | $22.36 | — |
| 2023-11-20 | 21.77 | $22.30 | — |
| 2023-11-17 | 21.68 | $22.28 | — |
| 2023-11-16 | 21.60 | $22.17 | — |
| 2023-11-15 | 21.52 | $22.28 | — |
| 2023-11-14 | 21.42 | $22.19 | — |
| 2023-11-13 | 21.34 | $21.59 | — |
| 2023-11-10 | 21.31 | $21.63 | — |
| 2023-11-09 | 21.28 | $21.41 | — |
| 2023-11-08 | 21.26 | $21.55 | — |
| 2023-11-07 | 21.24 | $21.61 | — |
| 2023-11-06 | 21.22 | $21.62 | — |
| 2023-11-03 | 21.19 | $21.72 | — |
| 2023-11-02 | 21.15 | $21.38 | — |
| 2023-11-01 | 21.15 | $21.01 | — |
| 2023-10-31 | 21.18 | $20.94 | — |
| 2023-10-30 | 21.22 | $20.80 | — |
| 2023-10-27 | 21.28 | $20.68 | — |
| 2023-10-26 | 21.35 | $20.88 | — |
| 2023-10-25 | 21.41 | $20.85 | — |
| 2023-10-24 | 21.48 | $21.10 | — |
| 2023-10-23 | 21.52 | $20.96 | — |
| 2023-10-20 | 21.59 | $21.08 | — |
| 2023-10-19 | 21.64 | $21.32 | — |
| 2023-10-18 | 21.68 | $21.53 | — |
| 2023-10-17 | 21.70 | $21.90 | — |
| 2023-10-16 | 21.68 | $21.83 | — |
| 2023-10-13 | 21.67 | $21.56 | — |
| 2023-10-12 | 21.70 | $21.59 | — |
| 2023-10-11 | 21.72 | $21.91 | — |
| 2023-10-10 | 21.72 | $21.86 | — |
| 2023-10-09 | 21.72 | $21.76 | — |
| 2023-10-06 | 21.73 | $21.59 | — |
| 2023-10-05 | 21.77 | $21.43 | — |
| 2023-10-04 | 21.82 | $21.50 | — |
| 2023-10-03 | 21.88 | $21.32 | — |
| 2023-10-02 | 21.96 | $21.53 | — |
| 2023-09-29 | 22.02 | $21.76 | — |
| 2023-09-28 | 22.07 | $21.84 | — |
| 2023-09-27 | 22.11 | $21.66 | — |
| 2023-09-26 | 22.18 | $21.60 | — |
| 2023-09-25 | 22.26 | $21.92 | — |
| 2023-09-22 | 22.31 | $21.81 | — |
| 2023-09-21 | 22.37 | $21.80 | — |
| 2023-09-20 | 22.44 | $22.18 | — |
| 2023-09-19 | 22.48 | $22.25 | — |
| 2023-09-18 | 22.50 | $22.33 | — |
| 2023-09-15 | 22.53 | $22.34 | — |
| 2023-09-14 | 22.54 | $22.49 | — |
| 2023-09-13 | 22.55 | $22.27 | — |
| 2023-09-12 | 22.58 | $22.35 | — |
| 2023-09-11 | 22.60 | $22.44 | — |
| 2023-09-08 | 22.62 | $22.43 | — |
| 2023-09-07 | 22.64 | $22.46 | — |
| 2023-09-06 | 22.66 | $22.55 | — |
| 2023-09-05 | 22.67 | $22.60 | — |
| 2023-09-01 | 22.68 | $22.94 | — |
| 2023-08-31 | 22.66 | $22.87 | — |
| 2023-08-30 | 22.65 | $22.98 | — |
| 2023-08-29 | 22.62 | $22.91 | — |
| 2023-08-28 | 22.61 | $22.66 | — |
| 2023-08-25 | 22.62 | $22.49 | — |
| 2023-08-24 | 22.65 | $22.38 | — |
| 2023-08-23 | 22.69 | $22.56 | — |
| 2023-08-22 | 22.73 | $22.31 | — |
| 2023-08-21 | 22.79 | $22.41 | — |
| 2023-08-18 | 22.85 | $22.45 | — |
| 2023-08-17 | 22.91 | $22.41 | — |
| 2023-08-16 | 22.97 | $22.56 | — |
| 2023-08-15 | 23.03 | $22.66 | — |
| 2023-08-14 | 23.08 | $22.90 | — |
| 2023-08-11 | 23.11 | $22.92 | — |
| 2023-08-10 | 23.13 | $22.88 | — |
| 2023-08-09 | 23.16 | $22.93 | — |
| 2023-08-08 | 23.19 | $22.95 | — |
| 2023-08-07 | 23.21 | $23.05 | — |
| 2023-08-04 | 23.22 | $22.89 | — |
| 2023-08-03 | 23.25 | $23.02 | — |
| 2023-08-02 | 23.26 | $23.12 | — |
| 2023-08-01 | 23.25 | $23.27 | — |
| 2023-07-31 | 23.23 | $23.33 | — |
| 2023-07-28 | 23.20 | $23.34 | — |
| 2023-07-27 | 23.16 | $23.23 | — |
| 2023-07-26 | 23.13 | $23.55 | — |
| 2023-07-25 | 23.06 | $23.46 | — |
| 2023-07-24 | 23.00 | $23.39 | — |
| 2023-07-21 | 22.93 | $23.37 | — |
| 2023-07-20 | 22.85 | $23.35 | — |
| 2023-07-19 | 22.78 | $23.37 | — |
| 2023-07-18 | 22.69 | $23.22 | — |
| 2023-07-17 | 22.62 | $23.06 | — |
| 2023-07-14 | 22.55 | $22.97 | — |
| 2023-07-13 | 22.50 | $23.10 | — |
| 2023-07-12 | 22.42 | $22.98 | — |
| 2023-07-11 | 22.35 | $22.85 | — |
| 2023-07-10 | 22.29 | $22.62 | — |
| 2023-07-07 | 22.24 | $22.36 | — |
| 2023-07-06 | 22.22 | $22.29 | — |
| 2023-07-05 | 22.20 | $22.43 | — |
| 2023-07-03 | 22.17 | $22.56 | — |
| 2023-06-30 | 22.11 | $22.59 | — |
| 2023-06-29 | 22.05 | $22.35 | — |
| 2023-06-28 | 22.01 | $22.14 | — |
| 2023-06-27 | 21.97 | $22.21 | — |
| 2023-06-26 | 21.93 | $21.94 | — |
| 2023-06-23 | 21.91 | $21.76 | — |
| 2023-06-22 | 21.91 | $21.96 | — |
| 2023-06-21 | 21.88 | $22.08 | — |
| 2023-06-20 | 21.84 | $22.09 | — |
| 2023-06-16 | 21.80 | $22.32 | — |
| 2023-06-15 | 21.73 | $22.32 | — |
| 2023-06-14 | 21.66 | $22.07 | — |
| 2023-06-13 | 21.61 | $22.13 | — |
| 2023-06-12 | 21.55 | $21.90 | — |
| 2023-06-09 | 21.52 | $21.77 | — |
| 2023-06-08 | 21.49 | $21.83 | — |
| 2023-06-07 | 21.46 | $21.86 | — |
| 2023-06-06 | 21.42 | $21.66 | — |
| 2023-06-05 | 21.40 | $21.50 | — |
| 2023-06-02 | 21.40 | $21.58 | — |
| 2023-06-01 | 21.40 | $21.15 | — |
| 2023-05-31 | 21.43 | $21.01 | — |
| 2023-05-30 | 21.48 | $21.28 | — |
| 2023-05-26 | 21.52 | $21.35 | — |
| 2023-05-25 | 21.54 | $21.21 | — |
| 2023-05-24 | 21.59 | $21.18 | — |
| 2023-05-23 | 21.64 | $21.40 | — |
| 2023-05-22 | 21.66 | $21.68 | — |
| 2023-05-19 | 21.67 | $21.66 | — |
| 2023-05-18 | 21.68 | $21.73 | — |
| 2023-05-17 | 21.68 | $21.54 | — |
| 2023-05-16 | 21.70 | $21.37 | — |
| 2023-05-15 | 21.74 | $21.66 | — |
| 2023-05-12 | 21.76 | $21.62 | — |
| 2023-05-11 | 21.78 | $21.58 | — |
| 2023-05-10 | 21.81 | $21.65 | — |
| 2023-05-09 | 21.83 | $21.65 | — |
| 2023-05-08 | 21.85 | $21.82 | — |
| 2023-05-05 | 21.86 | $21.88 | — |
| 2023-05-04 | 21.86 | $21.58 | — |
| 2023-05-03 | 21.89 | $21.69 | — |
| 2023-05-02 | 21.91 | $21.75 | — |
| 2023-05-01 | 21.93 | $22.09 | — |
| 2023-04-28 | 21.91 | $22.06 | — |
| 2023-04-27 | 21.90 | $21.85 | — |
| 2023-04-26 | 21.90 | $21.47 | — |
| 2023-04-25 | 21.94 | $21.71 | — |
| 2023-04-24 | 21.96 | $22.11 | — |
| 2023-04-21 | 21.93 | $22.03 | — |
| 2023-04-20 | 21.91 | $21.99 | — |
| 2023-04-19 | 21.88 | $22.07 | — |
| 2023-04-18 | 21.85 | $22.02 | — |
| 2023-04-17 | 21.82 | $22.00 | — |
| 2023-04-14 | 21.78 | $21.88 | — |
| 2023-04-13 | 21.75 | $22.02 | — |
| 2023-04-12 | 21.71 | $21.86 | — |
| 2023-04-11 | 21.67 | $21.95 | — |
| 2023-04-10 | 21.63 | $21.83 | — |
| 2023-04-06 | 21.59 | $21.73 | — |
| 2023-04-05 | 21.56 | $21.79 | — |
| 2023-04-04 | 21.53 | $21.89 | — |
| 2023-04-03 | 21.49 | $22.12 | — |
| 2023-03-31 | 21.42 | $22.10 | — |
| 2023-03-30 | 21.36 | $21.74 | — |
| 2023-03-29 | 21.34 | $21.65 | — |
| 2023-03-28 | 21.32 | $21.40 | — |
| 2023-03-27 | 21.33 | $21.33 | — |
| 2023-03-24 | 21.36 | $21.20 | — |
| 2023-03-23 | 21.39 | $21.02 | — |
| 2023-03-22 | 21.45 | $21.09 | — |
| 2023-03-21 | 21.51 | $21.54 | — |
| 2023-03-20 | 21.53 | $21.25 | — |
| 2023-03-17 | 21.58 | $21.00 | — |
| 2023-03-16 | 21.66 | $21.32 | — |
| 2023-03-15 | 21.72 | $21.04 | — |
| 2023-03-14 | 21.82 | $21.34 | — |
| 2023-03-13 | 21.89 | $21.00 | — |
| 2023-03-10 | 22.00 | $21.14 | — |
| 2023-03-09 | 22.10 | $21.63 | — |
| 2023-03-08 | 22.16 | $21.99 | — |
| 2023-03-07 | 22.19 | $21.94 | — |
| 2023-03-06 | 22.23 | $22.27 | — |
| 2023-03-03 | 22.24 | $22.39 | — |
| 2023-03-02 | 22.24 | $22.12 | — |
| 2023-03-01 | 22.27 | $21.94 | — |
| 2023-02-28 | 22.32 | $21.96 | — |
| 2023-02-27 | 22.37 | $22.01 | — |
| 2023-02-24 | 22.42 | $21.95 | — |
| 2023-02-23 | 22.47 | $22.12 | — |
| 2023-02-22 | 22.50 | $22.03 | — |
| 2023-02-21 | 22.54 | $22.04 | — |
| 2023-02-17 | 22.59 | $22.61 | — |
| 2023-02-16 | 22.57 | $22.59 | — |
| 2023-02-15 | 22.55 | $22.75 | — |
| 2023-02-14 | 22.51 | $22.62 | — |
| 2023-02-13 | 22.49 | $22.73 | — |
| 2023-02-10 | 22.44 | $22.45 | — |
| 2023-02-09 | 22.43 | $22.40 | — |
| 2023-02-08 | 22.41 | $22.55 | — |
| 2023-02-07 | 22.38 | $22.78 | — |
| 2023-02-06 | 22.32 | $22.61 | — |
| 2023-02-03 | 22.28 | $22.81 | — |
| 2023-02-02 | 22.20 | $23.04 | — |
| 2023-02-01 | 22.10 | $22.72 | — |
| 2023-01-31 | 22.02 | $22.42 | — |
| 2023-01-30 | 21.97 | $22.04 | — |
| 2023-01-27 | 21.94 | $22.21 | — |
| 2023-01-26 | 21.90 | $22.20 | — |
| 2023-01-25 | 21.85 | $22.05 | — |
| 2023-01-24 | 21.81 | $22.02 | — |
| 2023-01-23 | 21.77 | $22.10 | — |
| 2023-01-20 | 21.72 | $21.85 | — |
| 2023-01-19 | 21.69 | $21.53 | — |
| 2023-01-18 | 21.69 | $21.79 | — |
| 2023-01-17 | 21.66 | $22.06 | — |
| 2023-01-13 | 21.60 | $22.14 | — |
| 2023-01-12 | 21.53 | $22.07 | — |
| 2023-01-11 | 21.46 | $22.11 | — |
| 2023-01-10 | 21.40 | $21.85 | — |
| 2023-01-09 | 21.36 | $21.70 | — |
| 2023-01-06 | 21.35 | $21.67 | — |
| 2023-01-05 | 21.34 | $21.23 | — |
| 2023-01-04 | 21.37 | $21.51 | — |
| 2023-01-03 | 21.39 | $21.30 | — |
| 2022-12-30 | 21.44 | $21.26 | — |
| 2022-12-29 | 21.50 | $21.39 | — |
| 2022-12-28 | 21.56 | $21.03 | — |
| 2022-12-27 | 21.66 | $21.29 | — |
| 2022-12-23 | 21.74 | $21.24 | — |
| 2022-12-22 | 21.83 | $21.10 | — |
| 2022-12-21 | 21.95 | $21.30 | — |
| 2022-12-20 | 22.06 | $20.95 | — |
| 2022-12-19 | 22.21 | $20.94 | — |
| 2022-12-16 | 22.37 | $21.06 | — |
| 2022-12-15 | 22.52 | $21.30 | — |
| 2022-12-14 | 22.65 | $21.76 | — |
| 2022-12-13 | 22.75 | $21.99 | — |
| 2022-12-12 | 22.82 | $22.82 | — |
| 2022-12-09 | 22.82 | $22.53 | — |
| 2022-12-08 | 22.84 | $22.72 | — |
| 2022-12-07 | 22.84 | $22.57 | — |
| 2022-12-06 | 22.85 | $22.61 | — |
| 2022-12-05 | 22.85 | $22.82 | — |
| 2022-12-02 | 22.82 | $23.26 | — |
| 2022-12-01 | 22.74 | $23.28 | — |
| 2022-11-30 | 22.65 | $23.25 | — |
| 2022-11-29 | 22.55 | $22.72 | — |
| 2022-11-28 | 22.50 | $22.74 | — |
| 2022-11-25 | 22.44 | $23.14 | — |
| 2022-11-23 | 22.33 | $23.05 | — |
| 2022-11-22 | 22.23 | $23.01 | — |
| 2022-11-21 | 22.11 | $22.67 | — |
| 2022-11-18 | 22.03 | $22.59 | — |
| 2022-11-17 | 21.93 | $22.31 | — |
| 2022-11-16 | 21.86 | $22.50 | — |
| 2022-11-15 | 21.75 | $22.63 | — |
| 2022-11-14 | 21.62 | $22.35 | — |
| 2022-11-11 | 21.51 | $22.60 | — |
| 2022-11-10 | 21.36 | $22.48 | — |
| 2022-11-09 | 21.22 | $21.36 | — |
| 2022-11-08 | 21.17 | $21.68 | — |
| 2022-11-07 | 21.08 | $21.55 | — |
| 2022-11-04 | 21.00 | $21.39 | — |
| 2022-11-03 | 20.93 | $21.10 | — |
| 2022-11-02 | 20.89 | $21.13 | — |
| 2022-11-01 | 20.84 | $21.73 | — |
| 2022-10-31 | 20.73 | $21.60 | — |
| 2022-10-28 | 20.63 | $21.67 | — |
| 2022-10-27 | 20.51 | $21.22 | — |
| 2022-10-26 | 20.43 | $21.07 | — |
| 2022-10-25 | 20.35 | $21.05 | — |
| 2022-10-24 | 20.28 | $20.58 | — |
| 2022-10-21 | 20.25 | $20.38 | — |
| 2022-10-20 | 20.23 | $19.95 | — |
| 2022-10-19 | 20.26 | $20.28 | — |
| 2022-10-18 | 20.26 | $20.62 | — |
| 2022-10-17 | 20.23 | $20.35 | — |
| 2022-10-14 | 20.23 | $19.82 | — |
| 2022-10-13 | 20.28 | $20.25 | — |
| 2022-10-12 | 20.31 | $19.83 | — |
| 2022-10-11 | 20.38 | $20.04 | — |
| 2022-10-10 | 20.43 | $20.09 | — |
| 2022-10-07 | 20.50 | $20.16 | — |
| 2022-10-06 | 20.57 | $20.68 | — |
| 2022-10-05 | 20.59 | $20.91 | — |
| 2022-10-04 | 20.60 | $20.96 | — |
| 2022-10-03 | 20.61 | $20.39 | — |
| 2022-09-30 | 20.68 | $19.81 | — |
| 2022-09-29 | 20.81 | $20.01 | — |
| 2022-09-28 | 20.92 | $20.30 | — |
| 2022-09-27 | 21.02 | $19.86 | — |
| 2022-09-26 | 21.17 | $19.95 | — |
| 2022-09-23 | 21.32 | $20.19 | — |
| 2022-09-22 | 21.46 | $20.46 | — |
| 2022-09-21 | 21.59 | $20.77 | — |
| 2022-09-20 | 21.69 | $21.03 | — |
| 2022-09-19 | 21.77 | $21.41 | — |
| 2022-09-16 | 21.83 | $21.20 | — |
| 2022-09-15 | 21.91 | $21.46 | — |
| 2022-09-14 | 21.98 | $21.68 | — |
| 2022-09-13 | 22.03 | $21.76 | — |
| 2022-09-12 | 22.08 | $22.55 | — |
| 2022-09-09 | 22.06 | $22.34 | — |
| 2022-09-08 | 22.07 | $22.06 | — |
| 2022-09-07 | 22.10 | $21.92 | — |
| 2022-09-06 | 22.14 | $21.42 | — |
| 2022-09-02 | 22.24 | $21.46 | — |
| 2022-09-01 | 22.34 | $21.66 | — |
| 2022-08-31 | 22.42 | $21.61 | — |
| 2022-08-30 | 22.51 | $21.71 | — |
| 2022-08-29 | 22.59 | $21.91 | — |
| 2022-08-26 | 22.66 | $22.03 | — |
| 2022-08-25 | 22.71 | $22.71 | — |
| 2022-08-24 | 22.70 | $22.45 | — |
| 2022-08-23 | 22.71 | $22.39 | — |
| 2022-08-22 | 22.73 | $22.46 | — |
| 2022-08-19 | 22.73 | $22.94 | — |
| 2022-08-18 | 22.68 | $23.18 | — |
| 2022-08-17 | 22.61 | $23.12 | — |
| 2022-08-16 | 22.53 | $23.23 | — |
| 2022-08-15 | 22.43 | $23.14 | — |
| 2022-08-12 | 22.33 | $23.08 | — |
| 2022-08-11 | 22.22 | $22.70 | — |
| 2022-08-10 | 22.14 | $22.62 | — |
| 2022-08-09 | 22.06 | $22.16 | — |
| 2022-08-08 | 22.02 | $22.34 | — |
| 2022-08-05 | 21.95 | $22.25 | — |
| 2022-08-04 | 21.89 | $22.20 | — |
| 2022-08-03 | 21.82 | $22.33 | — |
| 2022-08-02 | 21.74 | $22.20 | — |
| 2022-08-01 | 21.66 | $22.41 | — |
| 2022-07-29 | 21.56 | $22.53 | — |
| 2022-07-28 | 21.44 | $22.30 | — |
| 2022-07-27 | 21.33 | $22.02 | — |
| 2022-07-26 | 21.25 | $21.57 | — |
| 2022-07-25 | 21.20 | $21.69 | — |
| 2022-07-22 | 21.14 | $21.64 | — |
| 2022-07-21 | 21.08 | $21.74 | — |
| 2022-07-20 | 21.01 | $21.48 | — |
| 2022-07-19 | 20.95 | $21.42 | — |
| 2022-07-18 | 20.89 | $20.80 | — |
| 2022-07-15 | 20.89 | $20.96 | — |
| 2022-07-14 | 20.87 | $20.60 | — |
| 2022-07-13 | 20.89 | $20.73 | — |
| 2022-07-12 | 20.89 | $20.86 | — |
| 2022-07-11 | 20.88 | $21.02 | — |
| 2022-07-08 | 20.86 | $21.15 | — |
| 2022-07-07 | 20.84 | $21.25 | — |
| 2022-07-06 | 20.81 | $21.02 | — |
| 2022-07-05 | 20.81 | $20.95 | — |
| 2022-07-01 | 20.82 | $20.99 | — |
| 2022-06-30 | 20.84 | $20.70 | — |
| 2022-06-29 | 20.89 | $20.85 | — |
| 2022-06-28 | 20.94 | $20.86 | — |
| 2022-06-27 | 20.99 | $21.21 | — |
| 2022-06-24 | 21.02 | $21.21 | — |
| 2022-06-23 | 21.04 | $20.59 | — |
| 2022-06-22 | 21.13 | $20.32 | — |
| 2022-06-21 | 21.26 | $20.32 | — |
| 2022-06-17 | 21.39 | $20.03 | — |
| 2022-06-16 | 21.55 | $19.92 | — |
| 2022-06-15 | 21.73 | $20.60 | — |
| 2022-06-14 | 21.85 | $20.48 | — |
| 2022-06-13 | 21.99 | $20.63 | — |
| 2022-06-10 | 22.13 | $21.39 | — |
| 2022-06-09 | 22.19 | $21.91 | — |
| 2022-06-08 | 22.20 | $22.34 | — |
| 2022-06-07 | 22.16 | $22.67 | — |
| 2022-06-06 | 22.09 | $22.51 | — |
| 2022-06-03 | 22.03 | $22.43 | — |
| 2022-06-02 | 21.98 | $22.61 | — |
| 2022-06-01 | 21.91 | $22.18 | — |
| 2022-05-31 | 21.89 | $22.40 | — |
| 2022-05-27 | 21.84 | $22.66 | — |
| 2022-05-26 | 21.77 | $22.15 | — |
| 2022-05-25 | 21.75 | $21.71 | — |
| 2022-05-24 | 21.77 | $21.60 | — |
| 2022-05-23 | 21.81 | $21.65 | — |
| 2022-05-20 | 21.85 | $21.39 | — |
| 2022-05-19 | 21.92 | $21.48 | — |
| 2022-05-18 | 22.00 | $21.47 | — |
| 2022-05-17 | 22.09 | $22.28 | — |
| 2022-05-16 | 22.10 | $21.90 | — |
| 2022-05-13 | 22.16 | $21.93 | — |
| 2022-05-12 | 22.23 | $21.51 | — |
| 2022-05-11 | 22.34 | $21.32 | — |
| 2022-05-10 | 22.48 | $21.55 | — |
| 2022-05-09 | 22.61 | $21.63 | — |
| 2022-05-06 | 22.74 | $22.08 | — |
| 2022-05-05 | 22.83 | $22.27 | — |
| 2022-05-04 | 22.92 | $23.00 | — |
| 2022-05-03 | 22.93 | $22.38 | — |
| 2022-05-02 | 23.01 | $22.20 | — |
| 2022-04-29 | 23.12 | $22.16 | — |
| 2022-04-28 | 23.24 | $22.85 | — |
| 2022-04-27 | 23.30 | $22.60 | — |
| 2022-04-26 | 23.39 | $22.59 | — |
| 2022-04-25 | 23.49 | $23.06 | — |
| 2022-04-22 | 23.54 | $22.99 | — |
| 2022-04-21 | 23.60 | $23.57 | — |
| 2022-04-20 | 23.61 | $23.90 | — |
| 2022-04-19 | 23.59 | $23.65 | — |
| 2022-04-18 | 23.58 | $23.19 | — |
| 2022-04-14 | 23.63 | $23.31 | — |
| 2022-04-13 | 23.66 | $23.56 | — |
| 2022-04-12 | 23.67 | $23.40 | — |
| 2022-04-11 | 23.69 | $23.47 | — |
| 2022-04-08 | 23.70 | $23.70 | — |
| 2022-04-07 | 23.68 | $23.67 | — |
| 2022-04-06 | 23.65 | $23.59 | — |
| 2022-04-05 | 23.64 | $23.66 | — |
| 2022-04-04 | 23.60 | $23.82 | — |
| 2022-04-01 | 23.55 | $23.81 | — |
| 2022-03-31 | 23.50 | $23.72 | — |
| 2022-03-30 | 23.45 | $24.04 | — |
| 2022-03-29 | 23.36 | $24.19 | — |
| 2022-03-28 | 23.26 | $23.76 | — |
| 2022-03-25 | 23.19 | $23.70 | — |
| 2022-03-24 | 23.13 | $23.52 | — |
| 2022-03-23 | 23.07 | $23.28 | — |
| 2022-03-22 | 23.04 | $23.67 | — |
| 2022-03-21 | 22.97 | $23.53 | — |
| 2022-03-18 | 22.90 | $23.60 | — |
| 2022-03-17 | 22.83 | $23.41 | — |
| 2022-03-16 | 22.77 | $23.17 | — |
| 2022-03-15 | 22.74 | $22.75 | — |
| 2022-03-14 | 22.75 | $22.45 | — |
| 2022-03-11 | 22.79 | $22.47 | — |
| 2022-03-10 | 22.84 | $22.70 | — |
| 2022-03-09 | 22.86 | $22.74 | — |
| 2022-03-08 | 22.89 | $22.28 | — |
| 2022-03-07 | 22.97 | $22.56 | — |
| 2022-03-04 | 23.02 | $23.09 | — |
| 2022-03-03 | 23.02 | $23.18 | — |
| 2022-03-02 | 23.01 | $23.16 | — |
| 2022-03-01 | 23.01 | $22.65 | — |
| 2022-02-28 | 23.06 | $23.10 | — |
| 2022-02-25 | 23.07 | $23.22 | — |
| 2022-02-24 | 23.06 | $22.57 | — |
| 2022-02-23 | 23.12 | $22.38 | — |
| 2022-02-22 | 23.19 | $22.78 | — |
| 2022-02-18 | 23.23 | $22.94 | — |
| 2022-02-17 | 23.26 | $22.97 | — |
| 2022-02-16 | 23.29 | $23.38 | — |
| 2022-02-15 | 23.28 | $23.33 | — |
| 2022-02-14 | 23.28 | $22.99 | — |
| 2022-02-11 | 23.31 | $23.13 | — |
| 2022-02-10 | 23.34 | $23.41 | — |
| 2022-02-09 | 23.35 | $23.80 | — |
| 2022-02-08 | 23.33 | $23.46 | — |
| 2022-02-07 | 23.34 | $23.22 | — |
| 2022-02-04 | 23.38 | $23.26 | — |
| 2022-02-03 | 23.42 | $23.27 | — |
| 2022-02-02 | 23.47 | $23.57 | — |
| 2022-02-01 | 23.49 | $23.44 | — |
| 2022-01-31 | 23.54 | $23.37 | — |
| 2022-01-28 | 23.60 | $22.97 | — |
| 2022-01-27 | 23.71 | $22.59 | — |
| 2022-01-26 | 23.86 | $22.75 | — |
| 2022-01-25 | 24.01 | $23.01 | — |
| 2022-01-24 | 24.14 | $23.41 | — |
| 2022-01-21 | 24.24 | $23.23 | — |
| 2022-01-20 | 24.37 | $23.49 | — |
| 2022-01-19 | 24.47 | $23.80 | — |
| 2022-01-18 | 24.54 | $23.99 | — |
| 2022-01-14 | 24.59 | $24.31 | — |
| 2022-01-13 | 24.61 | $24.41 | — |
| 2022-01-12 | 24.62 | $24.55 | — |
| 2022-01-11 | 24.62 | $24.57 | — |
| 2022-01-10 | 24.62 | $24.35 | — |
| 2022-01-07 | 24.64 | $24.50 | — |
| 2022-01-06 | 24.65 | $24.65 | — |
| 2022-01-05 | 24.66 | $24.56 | — |
| 2022-01-04 | 24.67 | $24.93 | — |
| 2022-01-03 | 24.65 | $24.82 | — |
| 2021-12-31 | 24.64 | $24.96 | — |
| 2021-12-30 | 24.62 | $24.94 | — |
| 2021-12-29 | 24.59 | $25.01 | — |
| 2021-12-28 | 24.55 | $24.90 | — |
| 2021-12-27 | 24.53 | $24.85 | — |
| 2021-12-23 | 24.50 | $24.48 | — |
| 2021-12-22 | 24.52 | $24.29 | — |
| 2021-12-21 | 24.56 | $24.08 | — |
| 2021-12-20 | 24.63 | $23.68 | — |
| 2021-12-17 | 24.75 | $23.99 | — |
| 2021-12-16 | 24.84 | $24.24 | — |
| 2021-12-15 | 24.91 | $24.31 | — |
| 2021-12-14 | 24.99 | $23.99 | — |
| 2021-12-13 | 25.10 | $25.38 | — |
| 2021-12-10 | 25.08 | $25.42 | — |
| 2021-12-09 | 25.05 | $25.26 | — |
| 2021-12-08 | 25.05 | $25.44 | — |
| 2021-12-07 | 25.02 | $25.33 | — |
| 2021-12-06 | 25.01 | $24.99 | — |
| 2021-12-03 | 25.03 | $24.64 | — |
| 2021-12-02 | 25.08 | $24.72 | — |
| 2021-12-01 | 25.13 | $24.10 | — |
| 2021-11-30 | 25.25 | $24.36 | — |
| 2021-11-29 | 25.34 | $24.99 | — |
| 2021-11-26 | 25.38 | $24.81 | — |
| 2021-11-24 | 25.43 | $25.39 | — |
| 2021-11-23 | 25.42 | $25.44 | — |
| 2021-11-22 | 25.40 | $25.34 | — |
| 2021-11-19 | 25.39 | $25.39 | — |
| 2021-11-18 | 25.38 | $25.48 | — |
| 2021-11-17 | 25.35 | $25.59 | — |
| 2021-11-16 | 25.31 | $25.71 | — |
| 2021-11-15 | 25.25 | $25.55 | — |
| 2021-11-12 | 25.20 | $25.54 | — |
| 2021-11-11 | 25.15 | $25.35 | — |
| 2021-11-10 | 25.11 | $25.34 | — |
| 2021-11-09 | 25.06 | $25.45 | — |
| 2021-11-08 | 25.00 | $25.40 | — |
| 2021-11-05 | 24.94 | $25.39 | — |
| 2021-11-04 | 24.86 | $25.28 | — |
| 2021-11-03 | 24.80 | $25.26 | — |
| 2021-11-02 | 24.72 | $25.16 | — |
| 2021-11-01 | 24.65 | $25.04 | — |
| 2021-10-29 | 24.59 | $24.87 | — |
| 2021-10-28 | 24.53 | $24.78 | — |
| 2021-10-27 | 24.48 | $24.58 | — |
| 2021-10-26 | 24.44 | $24.90 | — |
| 2021-10-25 | 24.36 | $24.95 | — |
| 2021-10-22 | 24.28 | $24.97 | — |
| 2021-10-21 | 24.19 | $24.85 | — |
| 2021-10-20 | 24.11 | $24.72 | — |
| 2021-10-19 | 24.03 | $24.54 | — |
| 2021-10-18 | 23.97 | $24.45 | — |
| 2021-10-15 | 23.91 | $24.42 | — |
| 2021-10-14 | 23.85 | $24.39 | — |
| 2021-10-13 | 23.80 | $23.95 | — |
| 2021-10-12 | 23.78 | $23.83 | — |
| 2021-10-11 | 23.78 | $23.83 | — |
| 2021-10-08 | 23.78 | $23.90 | — |
| 2021-10-07 | 23.78 | $23.95 | — |
| 2021-10-06 | 23.77 | $23.72 | — |
| 2021-10-05 | 23.79 | $23.72 | — |
| 2021-10-04 | 23.81 | $23.55 | — |
| 2021-10-01 | 23.85 | $23.70 | — |
| 2021-09-30 | 23.88 | $23.45 | — |
| 2021-09-29 | 23.94 | $23.81 | — |
| 2021-09-28 | 23.98 | $23.71 | — |
| 2021-09-27 | 24.02 | $24.00 | — |
| 2021-09-24 | 24.04 | $24.01 | — |
| 2021-09-23 | 24.06 | $23.98 | — |
| 2021-09-22 | 24.09 | $23.71 | — |
| 2021-09-21 | 24.14 | $23.47 | — |
| 2021-09-20 | 24.23 | $23.59 | — |
| 2021-09-17 | 24.30 | $23.89 | — |
| 2021-09-16 | 24.35 | $24.11 | — |
| 2021-09-15 | 24.37 | $24.21 | — |
| 2021-09-14 | 24.39 | $24.09 | — |
| 2021-09-13 | 24.42 | $24.18 | — |
| 2021-09-10 | 24.44 | $24.18 | — |
| 2021-09-09 | 24.47 | $24.32 | — |
| 2021-09-08 | 24.48 | $24.43 | — |
| 2021-09-07 | 24.47 | $24.32 | — |
| 2021-09-03 | 24.48 | $24.63 | — |
| 2021-09-02 | 24.46 | $24.72 | — |
| 2021-09-01 | 24.42 | $24.61 | — |
| 2021-08-31 | 24.39 | $24.60 | — |
| 2021-08-30 | 24.37 | $24.64 | — |
| 2021-08-27 | 24.33 | $24.58 | — |
| 2021-08-26 | 24.30 | $24.36 | — |
| 2021-08-25 | 24.29 | $24.52 | — |
| 2021-08-24 | 24.26 | $24.39 | — |
| 2021-08-23 | 24.24 | $24.34 | — |
| 2021-08-20 | 24.22 | $24.29 | — |
| 2021-08-19 | 24.21 | $24.12 | — |
| 2021-08-18 | 24.21 | $24.04 | — |
| 2021-08-17 | 24.21 | $24.33 | — |
| 2021-08-16 | 24.19 | $24.50 | — |
| 2021-08-13 | 24.14 | $24.40 | — |
| 2021-08-12 | 24.10 | $24.31 | — |
| 2021-08-11 | 24.06 | $24.36 | — |
| 2021-08-10 | 24.02 | $24.19 | — |
| 2021-08-09 | 23.99 | $24.12 | — |
| 2021-08-06 | 23.97 | $24.20 | — |
| 2021-08-05 | 23.93 | $24.12 | — |
| 2021-08-04 | 23.91 | $24.01 | — |
| 2021-08-03 | 23.89 | $24.20 | — |
| 2021-08-02 | 23.85 | $24.09 | — |
| 2021-07-30 | 23.82 | $24.11 | — |
| 2021-07-29 | 23.78 | $24.11 | — |
| 2021-07-28 | 23.75 | $23.95 | — |
| 2021-07-27 | 23.72 | $23.91 | — |
| 2021-07-26 | 23.70 | $23.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.35
2026-07-22
Close Price
$24.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.92
Average
23.44
Maximum
26.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.35 | $24.11 | — |
| 2026-07-21 | 24.37 | $24.11 | — |
| 2026-07-20 | 24.39 | $24.27 | — |
| 2026-07-17 | 24.38 | $24.45 | — |
| 2026-07-16 | 24.33 | $24.57 | — |
| 2026-07-15 | 24.24 | $24.14 | — |
| 2026-07-14 | 24.23 | $24.22 | — |
| 2026-07-13 | 24.20 | $24.24 | — |
| 2026-07-10 | 24.16 | $24.19 | — |
| 2026-07-09 | 24.12 | $24.08 | — |
| 2026-07-08 | 24.10 | $23.94 | — |
| 2026-07-07 | 24.10 | $24.26 | — |
| 2026-07-06 | 24.03 | $24.27 | — |
| 2026-07-02 | 23.95 | $24.24 | — |
| 2026-07-01 | 23.86 | $24.03 | — |
| 2026-06-30 | 23.79 | $23.97 | — |
| 2026-06-29 | 23.73 | $23.93 | — |
| 2026-06-26 | 23.67 | $23.94 | — |
| 2026-06-25 | 23.59 | $23.81 | — |
| 2026-06-24 | 23.52 | $23.64 | — |
| 2026-06-23 | 23.48 | $23.39 | — |
| 2026-06-22 | 23.49 | $23.42 | — |
| 2026-06-18 | 23.48 | $23.41 | — |
| 2026-06-17 | 23.48 | $23.26 | — |
| 2026-06-16 | 23.51 | $23.66 | — |
| 2026-06-15 | 23.46 | $23.67 | — |
| 2026-06-12 | 23.40 | $23.56 | — |
| 2026-06-11 | 23.35 | $23.40 | — |
| 2026-06-10 | 23.33 | $23.23 | — |
| 2026-06-09 | 23.34 | $23.46 | — |
| 2026-06-08 | 23.30 | $23.21 | — |
| 2026-06-05 | 23.30 | $23.34 | — |
| 2026-06-04 | 23.28 | $23.51 | — |
| 2026-06-03 | 23.22 | $23.37 | — |
| 2026-06-02 | 23.18 | $23.38 | — |
| 2026-06-01 | 23.13 | $23.32 | — |
| 2026-05-29 | 23.08 | $23.27 | — |
| 2026-05-28 | 23.03 | $23.21 | — |
| 2026-05-27 | 22.99 | $23.15 | — |
| 2026-05-26 | 22.96 | $23.26 | — |
| 2026-05-22 | 22.90 | $23.23 | — |
| 2026-05-21 | 22.83 | $22.98 | — |
| 2026-05-20 | 22.81 | $22.95 | — |
| 2026-05-19 | 22.79 | $22.70 | — |
| 2026-05-18 | 22.82 | $22.79 | — |
| 2026-05-15 | 22.84 | $22.50 | — |
| 2026-05-14 | 22.92 | $22.64 | — |
| 2026-05-13 | 22.98 | $22.64 | — |
| 2026-05-12 | 23.06 | $22.83 | — |
| 2026-05-11 | 23.10 | $22.81 | — |
| 2026-05-08 | 23.16 | $23.00 | — |
| 2026-05-07 | 23.19 | $23.13 | — |
| 2026-05-06 | 23.19 | $23.23 | — |
| 2026-05-05 | 23.18 | $23.12 | — |
| 2026-05-04 | 23.18 | $22.98 | — |
| 2026-05-01 | 23.21 | $23.13 | — |
| 2026-04-30 | 23.22 | $23.21 | — |
| 2026-04-29 | 23.21 | $23.04 | — |
| 2026-04-28 | 23.23 | $23.11 | — |
| 2026-04-27 | 23.24 | $23.24 | — |
| 2026-04-24 | 23.23 | $23.26 | — |
| 2026-04-23 | 23.21 | $23.33 | — |
| 2026-04-22 | 23.17 | $23.38 | — |
| 2026-04-21 | 23.11 | $23.47 | — |
| 2026-04-20 | 23.02 | $23.50 | — |
| 2026-04-17 | 22.91 | $23.38 | — |
| 2026-04-16 | 22.81 | $23.05 | — |
| 2026-04-15 | 22.76 | $23.02 | — |
| 2026-04-14 | 22.71 | $23.08 | — |
| 2026-04-13 | 22.64 | $23.06 | — |
| 2026-04-10 | 22.56 | $22.77 | — |
| 2026-04-09 | 22.53 | $23.01 | — |
| 2026-04-08 | 22.45 | $23.09 | — |
| 2026-04-07 | 22.34 | $22.62 | — |
| 2026-04-06 | 22.31 | $22.65 | — |
| 2026-04-02 | 22.28 | $22.59 | — |
| 2026-04-01 | 22.25 | $22.51 | — |
| 2026-03-31 | 22.24 | $22.47 | — |
| 2026-03-30 | 22.24 | $22.12 | — |
| 2026-03-27 | 22.31 | $22.14 | — |
| 2026-03-26 | 22.39 | $22.46 | — |
| 2026-03-25 | 22.42 | $22.52 | — |
| 2026-03-24 | 22.44 | $22.46 | — |
| 2026-03-23 | 22.48 | $22.43 | — |
| 2026-03-20 | 22.54 | $22.20 | — |
| 2026-03-19 | 22.66 | $22.45 | — |
| 2026-03-18 | 22.75 | $22.44 | — |
| 2026-03-17 | 22.85 | $22.70 | — |
| 2026-03-16 | 22.92 | $22.65 | — |
| 2026-03-13 | 23.01 | $22.55 | — |
| 2026-03-12 | 23.14 | $22.52 | — |
| 2026-03-11 | 23.30 | $22.83 | — |
| 2026-03-10 | 23.41 | $22.93 | — |
| 2026-03-09 | 23.53 | $23.21 | — |
| 2026-03-06 | 23.61 | $23.23 | — |
| 2026-03-05 | 23.69 | $23.52 | — |
| 2026-03-04 | 23.73 | $23.67 | — |
| 2026-03-03 | 23.74 | $23.65 | — |
| 2026-03-02 | 23.76 | $23.89 | — |
| 2026-02-27 | 23.73 | $23.87 | — |
| 2026-02-26 | 23.70 | $23.89 | — |
| 2026-02-25 | 23.66 | $23.71 | — |
| 2026-02-24 | 23.65 | $23.71 | — |
| 2026-02-23 | 23.64 | $23.52 | — |
| 2026-02-20 | 23.67 | $23.75 | — |
| 2026-02-19 | 23.66 | $23.74 | — |
| 2026-02-18 | 23.64 | $23.77 | — |
| 2026-02-17 | 23.62 | $23.61 | — |
| 2026-02-13 | 23.63 | $23.81 | — |
| 2026-02-12 | 23.60 | $23.48 | — |
| 2026-02-11 | 23.63 | $23.73 | — |
| 2026-02-10 | 23.62 | $23.77 | — |
| 2026-02-09 | 23.59 | $23.81 | — |
| 2026-02-06 | 23.56 | $23.81 | — |
| 2026-02-05 | 23.52 | $23.55 | — |
| 2026-02-04 | 23.52 | $23.75 | — |
| 2026-02-03 | 23.49 | $23.44 | — |
| 2026-02-02 | 23.52 | $23.61 | — |
| 2026-01-30 | 23.52 | $23.54 | — |
| 2026-01-29 | 23.53 | $23.54 | — |
| 2026-01-28 | 23.54 | $23.55 | — |
| 2026-01-27 | 23.56 | $23.66 | — |
| 2026-01-26 | 23.56 | $23.72 | — |
| 2026-01-23 | 23.54 | $23.66 | — |
| 2026-01-22 | 23.54 | $23.81 | — |
| 2026-01-21 | 23.51 | $23.84 | — |
| 2026-01-20 | 23.46 | $23.46 | — |
| 2026-01-16 | 23.49 | $23.92 | — |
| 2026-01-15 | 23.43 | $23.99 | — |
| 2026-01-14 | 23.35 | $23.87 | — |
| 2026-01-13 | 23.27 | $23.75 | — |
| 2026-01-12 | 23.22 | $23.74 | — |
| 2026-01-09 | 23.16 | $23.68 | — |
| 2026-01-08 | 23.11 | $23.61 | — |
| 2026-01-07 | 23.07 | $23.35 | — |
| 2026-01-06 | 23.08 | $23.54 | — |
| 2026-01-05 | 23.05 | $23.30 | — |
| 2026-01-02 | 23.08 | $23.05 | — |
| 2025-12-31 | 23.16 | $22.94 | — |
| 2025-12-30 | 23.29 | $23.15 | — |
| 2025-12-29 | 23.39 | $23.24 | — |
| 2025-12-26 | 23.50 | $23.27 | — |
| 2025-12-24 | 23.62 | $23.26 | — |
| 2025-12-23 | 23.76 | $23.21 | — |
| 2025-12-22 | 23.95 | $23.25 | — |
| 2025-12-19 | 24.16 | $23.11 | — |
| 2025-12-18 | 24.43 | $23.10 | — |
| 2025-12-17 | 24.75 | $23.10 | — |
| 2025-12-16 | 25.12 | $23.06 | — |
| 2025-12-15 | 25.57 | $25.68 | — |
| 2025-12-12 | 25.53 | $25.68 | — |
| 2025-12-11 | 25.49 | $25.78 | — |
| 2025-12-10 | 25.41 | $25.57 | — |
| 2025-12-09 | 25.37 | $25.23 | — |
| 2025-12-08 | 25.39 | $25.36 | — |
| 2025-12-05 | 25.39 | $25.59 | — |
| 2025-12-04 | 25.34 | $25.51 | — |
| 2025-12-03 | 25.30 | $25.52 | — |
| 2025-12-02 | 25.25 | $25.36 | — |
| 2025-12-01 | 25.22 | $25.42 | — |
| 2025-11-28 | 25.18 | $25.55 | — |
| 2025-11-26 | 25.10 | $25.51 | — |
| 2025-11-25 | 25.02 | $25.44 | — |
| 2025-11-24 | 24.95 | $25.04 | — |
| 2025-11-21 | 24.94 | $25.09 | — |
| 2025-11-20 | 24.92 | $24.54 | — |
| 2025-11-19 | 25.02 | $24.71 | — |
| 2025-11-18 | 25.10 | $24.78 | — |
| 2025-11-17 | 25.18 | $24.80 | — |
| 2025-11-14 | 25.26 | $25.15 | — |
| 2025-11-13 | 25.29 | $25.25 | — |
| 2025-11-12 | 25.30 | $25.50 | — |
| 2025-11-11 | 25.26 | $25.51 | — |
| 2025-11-10 | 25.21 | $25.39 | — |
| 2025-11-07 | 25.17 | $25.32 | — |
| 2025-11-06 | 25.15 | $25.08 | — |
| 2025-11-05 | 25.17 | $25.24 | — |
| 2025-11-04 | 25.17 | $25.03 | — |
| 2025-11-03 | 25.21 | $25.05 | — |
| 2025-10-31 | 25.25 | $25.12 | — |
| 2025-10-30 | 25.28 | $25.03 | — |
| 2025-10-29 | 25.34 | $25.04 | — |
| 2025-10-28 | 25.40 | $25.36 | — |
| 2025-10-27 | 25.41 | $25.59 | — |
| 2025-10-24 | 25.37 | $25.49 | — |
| 2025-10-23 | 25.34 | $25.58 | — |
| 2025-10-22 | 25.29 | $25.45 | — |
| 2025-10-21 | 25.26 | $25.56 | — |
| 2025-10-20 | 25.20 | $25.38 | — |
| 2025-10-17 | 25.17 | $25.18 | — |
| 2025-10-16 | 25.18 | $25.07 | — |
| 2025-10-15 | 25.22 | $25.21 | — |
| 2025-10-14 | 25.23 | $25.22 | — |
| 2025-10-13 | 25.24 | $25.00 | — |
| 2025-10-10 | 25.30 | $24.74 | — |
| 2025-10-09 | 25.43 | $25.22 | — |
| 2025-10-08 | 25.47 | $25.49 | — |
| 2025-10-07 | 25.46 | $25.38 | — |
| 2025-10-06 | 25.48 | $25.56 | — |
| 2025-10-03 | 25.46 | $25.58 | — |
| 2025-10-02 | 25.43 | $25.49 | — |
| 2025-10-01 | 25.42 | $25.44 | — |
| 2025-09-30 | 25.42 | $25.49 | — |
| 2025-09-29 | 25.40 | $25.43 | — |
| 2025-09-26 | 25.40 | $25.43 | — |
| 2025-09-25 | 25.39 | $25.14 | — |
| 2025-09-24 | 25.45 | $25.32 | — |
| 2025-09-23 | 25.48 | $25.39 | — |
| 2025-09-22 | 25.49 | $25.37 | — |
| 2025-09-19 | 25.51 | $25.36 | — |
| 2025-09-18 | 25.54 | $25.45 | — |
| 2025-09-17 | 25.56 | $25.34 | — |
| 2025-09-16 | 25.59 | $25.34 | — |
| 2025-09-15 | 25.64 | $25.39 | — |
| 2025-09-12 | 25.67 | $25.51 | — |
| 2025-09-11 | 25.69 | $25.78 | — |
| 2025-09-10 | 25.66 | $25.36 | — |
| 2025-09-09 | 25.71 | $25.49 | — |
| 2025-09-08 | 25.73 | $25.74 | — |
| 2025-09-05 | 25.71 | $25.70 | — |
| 2025-09-04 | 25.69 | $25.74 | — |
| 2025-09-03 | 25.65 | $25.43 | — |
| 2025-09-02 | 25.68 | $25.46 | — |
| 2025-08-29 | 25.70 | $25.65 | — |
| 2025-08-28 | 25.69 | $25.68 | — |
| 2025-08-27 | 25.66 | $25.84 | — |
| 2025-08-26 | 25.59 | $25.67 | — |
| 2025-08-25 | 25.55 | $25.63 | — |
| 2025-08-22 | 25.51 | $25.89 | — |
| 2025-08-21 | 25.41 | $25.36 | — |
| 2025-08-20 | 25.40 | $25.49 | — |
| 2025-08-19 | 25.37 | $25.49 | — |
| 2025-08-18 | 25.32 | $25.28 | — |
| 2025-08-15 | 25.31 | $25.30 | — |
| 2025-08-14 | 25.30 | $25.43 | — |
| 2025-08-13 | 25.25 | $25.67 | — |
| 2025-08-12 | 25.14 | $25.23 | — |
| 2025-08-11 | 25.12 | $24.92 | — |
| 2025-08-08 | 25.15 | $25.04 | — |
| 2025-08-07 | 25.15 | $24.99 | — |
| 2025-08-06 | 25.18 | $24.95 | — |
| 2025-08-05 | 25.21 | $24.94 | — |
| 2025-08-04 | 25.24 | $25.05 | — |
| 2025-08-01 | 25.26 | $24.79 | — |
| 2025-07-31 | 25.34 | $25.02 | — |
| 2025-07-30 | 25.38 | $25.22 | — |
| 2025-07-29 | 25.38 | $25.44 | — |
| 2025-07-28 | 25.33 | $25.42 | — |
| 2025-07-25 | 25.28 | $25.56 | — |
| 2025-07-24 | 25.19 | $25.47 | — |
| 2025-07-23 | 25.10 | $25.42 | — |
| 2025-07-22 | 25.01 | $25.31 | — |
| 2025-07-21 | 24.92 | $24.80 | — |
| 2025-07-18 | 24.93 | $24.90 | — |
| 2025-07-17 | 24.91 | $24.88 | — |
| 2025-07-16 | 24.90 | $24.61 | — |
| 2025-07-15 | 24.93 | $24.52 | — |
| 2025-07-14 | 25.00 | $24.93 | — |
| 2025-07-11 | 24.98 | $24.94 | — |
| 2025-07-10 | 24.96 | $25.17 | — |
| 2025-07-09 | 24.89 | $25.01 | — |
| 2025-07-08 | 24.83 | $24.95 | — |
| 2025-07-07 | 24.78 | $24.87 | — |
| 2025-07-03 | 24.74 | $25.11 | — |
| 2025-07-02 | 24.64 | $24.99 | — |
| 2025-07-01 | 24.54 | $24.91 | — |
| 2025-06-30 | 24.45 | $24.55 | — |
| 2025-06-27 | 24.41 | $24.50 | — |
| 2025-06-26 | 24.38 | $24.41 | — |
| 2025-06-25 | 24.37 | $24.25 | — |
| 2025-06-24 | 24.38 | $24.40 | — |
| 2025-06-23 | 24.37 | $24.40 | — |
| 2025-06-20 | 24.35 | $24.09 | — |
| 2025-06-18 | 24.39 | $24.06 | — |
| 2025-06-17 | 24.45 | $24.07 | — |
| 2025-06-16 | 24.51 | $24.28 | — |
| 2025-06-13 | 24.54 | $24.12 | — |
| 2025-06-12 | 24.61 | $24.47 | — |
| 2025-06-11 | 24.61 | $24.44 | — |
| 2025-06-10 | 24.61 | $24.63 | — |
| 2025-06-09 | 24.58 | $24.52 | — |
| 2025-06-06 | 24.56 | $24.55 | — |
| 2025-06-05 | 24.53 | $24.43 | — |
| 2025-06-04 | 24.51 | $24.43 | — |
| 2025-06-03 | 24.50 | $24.51 | — |
| 2025-06-02 | 24.46 | $24.30 | — |
| 2025-05-30 | 24.46 | $24.36 | — |
| 2025-05-29 | 24.45 | $24.38 | — |
| 2025-05-28 | 24.42 | $24.19 | — |
| 2025-05-27 | 24.44 | $24.49 | — |
| 2025-05-23 | 24.38 | $24.05 | — |
| 2025-05-22 | 24.41 | $24.19 | — |
| 2025-05-21 | 24.42 | $24.22 | — |
| 2025-05-20 | 24.41 | $24.72 | — |
| 2025-05-19 | 24.30 | $24.74 | — |
| 2025-05-16 | 24.16 | $24.74 | — |
| 2025-05-15 | 24.00 | $24.46 | — |
| 2025-05-14 | 23.86 | $24.16 | — |
| 2025-05-13 | 23.77 | $24.36 | — |
| 2025-05-12 | 23.63 | $24.43 | — |
| 2025-05-09 | 23.44 | $23.81 | — |
| 2025-05-08 | 23.35 | $23.81 | — |
| 2025-05-07 | 23.25 | $23.45 | — |
| 2025-05-06 | 23.20 | $23.45 | — |
| 2025-05-05 | 23.15 | $23.60 | — |
| 2025-05-02 | 23.06 | $23.72 | — |
| 2025-05-01 | 22.93 | $23.32 | — |
| 2025-04-30 | 22.87 | $23.43 | — |
| 2025-04-29 | 22.77 | $23.38 | — |
| 2025-04-28 | 22.67 | $23.21 | — |
| 2025-04-25 | 22.59 | $23.14 | — |
| 2025-04-24 | 22.52 | $23.28 | — |
| 2025-04-23 | 22.40 | $22.85 | — |
| 2025-04-22 | 22.36 | $22.70 | — |
| 2025-04-21 | 22.35 | $22.17 | — |
| 2025-04-17 | 22.45 | $22.62 | — |
| 2025-04-16 | 22.47 | $22.47 | — |
| 2025-04-15 | 22.54 | $22.75 | — |
| 2025-04-14 | 22.56 | $22.90 | — |
| 2025-04-11 | 22.55 | $22.59 | — |
| 2025-04-10 | 22.61 | $22.22 | — |
| 2025-04-09 | 22.76 | $22.81 | — |
| 2025-04-08 | 22.81 | $21.35 | — |
| 2025-04-07 | 23.19 | $21.82 | — |
| 2025-04-04 | 23.53 | $22.20 | — |
| 2025-04-03 | 23.84 | $23.30 | — |
| 2025-04-02 | 23.97 | $24.21 | — |
| 2025-04-01 | 23.94 | $24.09 | — |
| 2025-03-31 | 23.92 | $24.07 | — |
| 2025-03-28 | 23.91 | $23.88 | — |
| 2025-03-27 | 23.94 | $24.21 | — |
| 2025-03-26 | 23.90 | $24.15 | — |
| 2025-03-25 | 23.87 | $24.08 | — |
| 2025-03-24 | 23.85 | $24.13 | — |
| 2025-03-21 | 23.82 | $23.78 | — |
| 2025-03-20 | 23.85 | $23.87 | — |
| 2025-03-19 | 23.88 | $24.04 | — |
| 2025-03-18 | 23.88 | $23.96 | — |
| 2025-03-17 | 23.89 | $24.07 | — |
| 2025-03-14 | 23.89 | $23.75 | — |
| 2025-03-13 | 23.96 | $23.29 | — |
| 2025-03-12 | 24.13 | $23.52 | — |
| 2025-03-11 | 24.28 | $23.80 | — |
| 2025-03-10 | 24.41 | $24.40 | — |
| 2025-03-07 | 24.42 | $24.60 | — |
| 2025-03-06 | 24.40 | $24.32 | — |
| 2025-03-05 | 24.43 | $24.36 | — |
| 2025-03-04 | 24.46 | $24.15 | — |
| 2025-03-03 | 24.54 | $24.47 | — |
| 2025-02-28 | 24.56 | $24.62 | — |
| 2025-02-27 | 24.56 | $24.38 | — |
| 2025-02-26 | 24.61 | $24.59 | — |
| 2025-02-25 | 24.62 | $24.69 | — |
| 2025-02-24 | 24.62 | $24.62 | — |
| 2025-02-21 | 24.63 | $24.54 | — |
| 2025-02-20 | 24.65 | $24.76 | — |
| 2025-02-19 | 24.64 | $24.76 | — |
| 2025-02-18 | 24.63 | $24.70 | — |
| 2025-02-14 | 24.62 | $24.56 | — |
| 2025-02-13 | 24.64 | $24.68 | — |
| 2025-02-12 | 24.65 | $24.48 | — |
| 2025-02-11 | 24.70 | $24.61 | — |
| 2025-02-10 | 24.72 | $24.61 | — |
| 2025-02-07 | 24.76 | $24.56 | — |
| 2025-02-06 | 24.80 | $24.83 | — |
| 2025-02-05 | 24.80 | $24.91 | — |
| 2025-02-04 | 24.79 | $24.79 | — |
| 2025-02-03 | 24.79 | $24.77 | — |
| 2025-01-31 | 24.80 | $25.00 | — |
| 2025-01-30 | 24.77 | $25.11 | — |
| 2025-01-29 | 24.71 | $24.85 | — |
| 2025-01-28 | 24.69 | $25.01 | — |
| 2025-01-27 | 24.63 | $25.13 | — |
| 2025-01-24 | 24.55 | $24.96 | — |
| 2025-01-23 | 24.48 | $24.95 | — |
| 2025-01-22 | 24.41 | $24.94 | — |
| 2025-01-21 | 24.34 | $25.05 | — |
| 2025-01-17 | 24.22 | $24.78 | — |
| 2025-01-16 | 24.15 | $24.71 | — |
| 2025-01-15 | 24.09 | $24.48 | — |
| 2025-01-14 | 24.07 | $24.32 | — |
| 2025-01-13 | 24.08 | $24.17 | — |
| 2025-01-10 | 24.12 | $23.99 | — |
| 2025-01-08 | 24.22 | $24.35 | — |
| 2025-01-07 | 24.26 | $24.31 | — |
| 2025-01-06 | 24.31 | $24.39 | — |
| 2025-01-03 | 24.36 | $24.40 | — |
| 2025-01-02 | 24.42 | $24.18 | — |
| 2024-12-31 | 24.54 | $24.36 | — |
| 2024-12-30 | 24.65 | $24.34 | — |
| 2024-12-27 | 24.78 | $24.57 | — |
| 2024-12-26 | 24.88 | $24.74 | — |
| 2024-12-24 | 24.97 | $24.70 | — |
| 2024-12-23 | 25.08 | $24.51 | — |
| 2024-12-20 | 25.26 | $24.52 | — |
| 2024-12-19 | 25.46 | $24.31 | — |
| 2024-12-18 | 25.74 | $24.34 | — |
| 2024-12-17 | 26.06 | $25.15 | — |
| 2024-12-16 | 26.26 | $25.31 | — |
| 2024-12-13 | 26.47 | $25.42 | — |
| 2024-12-12 | 26.68 | $25.56 | — |
| 2024-12-11 | 26.89 | $26.66 | — |
| 2024-12-10 | 26.91 | $26.65 | — |
| 2024-12-09 | 26.93 | $26.76 | — |
| 2024-12-06 | 26.92 | $26.77 | — |
| 2024-12-05 | 26.91 | $26.72 | — |
| 2024-12-04 | 26.91 | $26.89 | — |
| 2024-12-03 | 26.87 | $26.84 | — |
| 2024-12-02 | 26.83 | $26.98 | — |
| 2024-11-29 | 26.76 | $26.99 | — |
| 2024-11-27 | 26.67 | $26.96 | — |
| 2024-11-26 | 26.56 | $26.93 | — |
| 2024-11-25 | 26.45 | $27.01 | — |
| 2024-11-22 | 26.30 | $26.65 | — |
| 2024-11-21 | 26.20 | $26.41 | — |
| 2024-11-20 | 26.13 | $26.02 | — |
| 2024-11-19 | 26.13 | $25.82 | — |
| 2024-11-18 | 26.17 | $25.98 | — |
| 2024-11-15 | 26.19 | $25.92 | — |
| 2024-11-14 | 26.21 | $26.19 | — |
| 2024-11-13 | 26.19 | $26.37 | — |
| 2024-11-12 | 26.12 | $26.40 | — |
| 2024-11-11 | 26.03 | $26.49 | — |
| 2024-11-08 | 25.91 | $26.33 | — |
| 2024-11-07 | 25.80 | $26.25 | — |
| 2024-11-06 | 25.69 | $26.28 | — |
| 2024-11-05 | 25.55 | $25.69 | — |
| 2024-11-04 | 25.52 | $25.40 | — |
| 2024-11-01 | 25.54 | $25.37 | — |
| 2024-10-31 | 25.57 | $25.26 | — |
| 2024-10-30 | 25.63 | $25.38 | — |
| 2024-10-29 | 25.68 | $25.43 | — |
| 2024-10-28 | 25.71 | $25.56 | — |
| 2024-10-25 | 25.73 | $25.52 | — |
| 2024-10-24 | 25.76 | $25.52 | — |
| 2024-10-23 | 25.79 | $25.52 | — |
| 2024-10-22 | 25.83 | $25.55 | — |
| 2024-10-21 | 25.86 | $25.77 | — |
| 2024-10-18 | 25.85 | $25.96 | — |
| 2024-10-17 | 25.80 | $25.87 | — |
| 2024-10-16 | 25.76 | $25.87 | — |
| 2024-10-15 | 25.71 | $25.81 | — |
| 2024-10-14 | 25.66 | $25.85 | — |
| 2024-10-11 | 25.59 | $25.64 | — |
| 2024-10-10 | 25.56 | $25.41 | — |
| 2024-10-09 | 25.57 | $25.50 | — |
| 2024-10-08 | 25.56 | $25.35 | — |
| 2024-10-07 | 25.58 | $25.26 | — |
| 2024-10-04 | 25.63 | $25.52 | — |
| 2024-10-03 | 25.62 | $25.40 | — |
| 2024-10-02 | 25.63 | $25.56 | — |
| 2024-10-01 | 25.61 | $25.56 | — |
| 2024-09-30 | 25.59 | $25.70 | — |
| 2024-09-27 | 25.53 | $25.69 | — |
| 2024-09-26 | 25.46 | $25.60 | — |
| 2024-09-25 | 25.40 | $25.31 | — |
| 2024-09-24 | 25.39 | $25.53 | — |
| 2024-09-23 | 25.33 | $25.47 | — |
| 2024-09-20 | 25.27 | $25.36 | — |
| 2024-09-19 | 25.22 | $25.56 | — |
| 2024-09-18 | 25.13 | $25.22 | — |
| 2024-09-17 | 25.08 | $25.29 | — |
| 2024-09-16 | 25.02 | $25.27 | — |
| 2024-09-13 | 24.94 | $25.11 | — |
| 2024-09-12 | 24.89 | $24.84 | — |
| 2024-09-11 | 24.88 | $24.77 | — |
| 2024-09-10 | 24.89 | $24.80 | — |
| 2024-09-09 | 24.89 | $24.74 | — |
| 2024-09-06 | 24.90 | $24.49 | — |
| 2024-09-05 | 24.97 | $24.68 | — |
| 2024-09-04 | 25.01 | $24.82 | — |
| 2024-09-03 | 25.02 | $24.86 | — |
| 2024-08-30 | 25.02 | $25.16 | — |
| 2024-08-29 | 24.96 | $24.98 | — |
| 2024-08-28 | 24.93 | $24.95 | — |
| 2024-08-27 | 24.89 | $24.99 | — |
| 2024-08-26 | 24.84 | $25.06 | — |
| 2024-08-23 | 24.77 | $25.11 | — |
| 2024-08-22 | 24.67 | $24.81 | — |
| 2024-08-21 | 24.61 | $24.94 | — |
| 2024-08-20 | 24.52 | $24.68 | — |
| 2024-08-19 | 24.47 | $24.79 | — |
| 2024-08-16 | 24.39 | $24.67 | — |
| 2024-08-15 | 24.32 | $24.60 | — |
| 2024-08-14 | 24.25 | $24.26 | — |
| 2024-08-13 | 24.25 | $24.26 | — |
| 2024-08-12 | 24.24 | $24.02 | — |
| 2024-08-09 | 24.28 | $24.16 | — |
| 2024-08-08 | 24.29 | $24.18 | — |
| 2024-08-07 | 24.31 | $23.79 | — |
| 2024-08-06 | 24.41 | $23.92 | — |
| 2024-08-05 | 24.49 | $23.77 | — |
| 2024-08-02 | 24.62 | $24.33 | — |
| 2024-08-01 | 24.66 | $24.66 | — |
| 2024-07-31 | 24.62 | $24.92 | — |
| 2024-07-30 | 24.53 | $24.79 | — |
| 2024-07-29 | 24.44 | $24.61 | — |
| 2024-07-26 | 24.38 | $24.56 | — |
| 2024-07-25 | 24.31 | $24.22 | — |
| 2024-07-24 | 24.31 | $24.14 | — |
| 2024-07-23 | 24.32 | $24.36 | — |
| 2024-07-22 | 24.29 | $24.47 | — |
| 2024-07-19 | 24.23 | $24.19 | — |
| 2024-07-18 | 24.21 | $24.45 | — |
| 2024-07-17 | 24.14 | $24.70 | — |
| 2024-07-16 | 24.00 | $24.85 | — |
| 2024-07-15 | 23.80 | $24.31 | — |
| 2024-07-12 | 23.69 | $24.27 | — |
| 2024-07-11 | 23.57 | $24.02 | — |
| 2024-07-10 | 23.48 | $23.64 | — |
| 2024-07-09 | 23.46 | $23.37 | — |
| 2024-07-08 | 23.49 | $23.45 | — |
| 2024-07-05 | 23.51 | $23.44 | — |
| 2024-07-03 | 23.53 | $23.47 | — |
| 2024-07-02 | 23.56 | $23.48 | — |
| 2024-07-01 | 23.58 | $23.37 | — |
| 2024-06-28 | 23.64 | $23.61 | — |
| 2024-06-27 | 23.65 | $23.58 | — |
| 2024-06-26 | 23.67 | $23.55 | — |
| 2024-06-25 | 23.71 | $23.71 | — |
| 2024-06-24 | 23.71 | $23.93 | — |
| 2024-06-21 | 23.67 | $23.79 | — |
| 2024-06-20 | 23.65 | $23.73 | — |
| 2024-06-18 | 23.64 | $23.79 | — |
| 2024-06-17 | 23.62 | $23.68 | — |
| 2024-06-14 | 23.62 | $23.47 | — |
| 2024-06-13 | 23.66 | $23.68 | — |
| 2024-06-12 | 23.67 | $23.75 | — |
| 2024-06-11 | 23.66 | $23.58 | — |
| 2024-06-10 | 23.69 | $23.62 | — |
| 2024-06-07 | 23.71 | $23.59 | — |
| 2024-06-06 | 23.75 | $23.66 | — |
| 2024-06-05 | 23.78 | $23.74 | — |
| 2024-06-04 | 23.79 | $23.59 | — |
| 2024-06-03 | 23.84 | $23.66 | — |
| 2024-05-31 | 23.88 | $23.78 | — |
| 2024-05-30 | 23.91 | $23.48 | — |
| 2024-05-29 | 24.00 | $23.46 | — |
| 2024-05-28 | 24.11 | $23.70 | — |
| 2024-05-24 | 24.19 | $24.05 | — |
| 2024-05-23 | 24.20 | $23.88 | — |
| 2024-05-22 | 24.25 | $24.21 | — |
| 2024-05-21 | 24.24 | $24.34 | — |
| 2024-05-20 | 24.20 | $24.40 | — |
| 2024-05-17 | 24.14 | $24.39 | — |
| 2024-05-16 | 24.07 | $24.41 | — |
| 2024-05-15 | 23.99 | $24.42 | — |
| 2024-05-14 | 23.89 | $24.26 | — |
| 2024-05-13 | 23.81 | $24.16 | — |
| 2024-05-10 | 23.73 | $24.20 | — |
| 2024-05-09 | 23.64 | $24.06 | — |
| 2024-05-08 | 23.56 | $23.82 | — |
| 2024-05-07 | 23.51 | $23.87 | — |
| 2024-05-06 | 23.45 | $23.77 | — |
| 2024-05-03 | 23.41 | $23.55 | — |
| 2024-05-02 | 23.40 | $23.39 | — |
| 2024-05-01 | 23.43 | $23.38 | — |
| 2024-04-30 | 23.46 | $23.37 | — |
| 2024-04-29 | 23.51 | $23.70 | — |
| 2024-04-26 | 23.49 | $23.53 | — |
| 2024-04-25 | 23.50 | $23.49 | — |
| 2024-04-24 | 23.53 | $23.58 | — |
| 2024-04-23 | 23.55 | $23.58 | — |
| 2024-04-22 | 23.57 | $23.41 | — |
| 2024-04-19 | 23.63 | $23.24 | — |
| 2024-04-18 | 23.74 | $23.16 | — |
| 2024-04-17 | 23.88 | $23.21 | — |
| 2024-04-16 | 24.04 | $23.31 | — |
| 2024-04-15 | 24.20 | $23.47 | — |
| 2024-04-12 | 24.35 | $23.69 | — |
| 2024-04-11 | 24.48 | $24.08 | — |
| 2024-04-10 | 24.54 | $24.11 | — |
| 2024-04-09 | 24.61 | $24.52 | — |
| 2024-04-08 | 24.61 | $24.41 | — |
| 2024-04-05 | 24.62 | $24.32 | — |
| 2024-04-04 | 24.65 | $24.20 | — |
| 2024-04-03 | 24.72 | $24.41 | — |
| 2024-04-02 | 24.75 | $24.51 | — |
| 2024-04-01 | 24.75 | $24.69 | — |
| 2024-03-28 | 24.73 | $24.86 | — |
| 2024-03-27 | 24.65 | $24.76 | — |
| 2024-03-26 | 24.59 | $24.38 | — |
| 2024-03-25 | 24.59 | $24.42 | — |
| 2024-03-22 | 24.58 | $24.55 | — |
| 2024-03-21 | 24.54 | $24.72 | — |
| 2024-03-20 | 24.46 | $24.53 | — |
| 2024-03-19 | 24.40 | $24.34 | — |
| 2024-03-18 | 24.37 | $24.21 | — |
| 2024-03-15 | 24.36 | $24.23 | — |
| 2024-03-14 | 24.34 | $24.24 | — |
| 2024-03-13 | 24.32 | $24.43 | — |
| 2024-03-12 | 24.25 | $24.35 | — |
| 2024-03-11 | 24.18 | $24.29 | — |
| 2024-03-08 | 24.11 | $24.22 | — |
| 2024-03-07 | 24.04 | $24.36 | — |
| 2024-03-06 | 23.93 | $24.10 | — |
| 2024-03-05 | 23.85 | $23.95 | — |
| 2024-03-04 | 23.79 | $24.03 | — |
| 2024-03-01 | 23.71 | $23.92 | — |
| 2024-02-29 | 23.63 | $23.79 | — |
| 2024-02-28 | 23.56 | $23.71 | — |
| 2024-02-27 | 23.50 | $23.62 | — |
| 2024-02-26 | 23.45 | $23.52 | — |
| 2024-02-23 | 23.41 | $23.62 | — |
| 2024-02-22 | 23.34 | $23.57 | — |
| 2024-02-21 | 23.26 | $23.34 | — |
| 2024-02-20 | 23.22 | $23.31 | — |
| 2024-02-16 | 23.19 | $23.38 | — |
| 2024-02-15 | 23.12 | $23.45 | — |
| 2024-02-14 | 23.04 | $23.17 | — |
| 2024-02-13 | 23.00 | $22.89 | — |
| 2024-02-12 | 23.01 | $23.21 | — |
| 2024-02-09 | 22.95 | $23.11 | — |
| 2024-02-08 | 22.91 | $23.02 | — |
| 2024-02-07 | 22.88 | $22.92 | — |
| 2024-02-06 | 22.86 | $22.81 | — |
| 2024-02-05 | 22.86 | $22.67 | — |
| 2024-02-02 | 22.89 | $22.90 | — |
| 2024-02-01 | 22.88 | $22.91 | — |
| 2024-01-31 | 22.86 | $22.64 | — |
| 2024-01-30 | 22.90 | $23.09 | — |
| 2024-01-29 | 22.85 | $23.04 | — |
| 2024-01-26 | 22.80 | $22.92 | — |
| 2024-01-25 | 22.76 | $22.93 | — |
| 2024-01-24 | 22.72 | $22.74 | — |
| 2024-01-23 | 22.71 | $22.90 | — |
| 2024-01-22 | 22.67 | $22.85 | — |
| 2024-01-19 | 22.62 | $22.66 | — |
| 2024-01-18 | 22.62 | $22.54 | — |
| 2024-01-17 | 22.63 | $22.35 | — |
| 2024-01-16 | 22.69 | $22.51 | — |
| 2024-01-12 | 22.72 | $22.65 | — |
| 2024-01-11 | 22.73 | $22.60 | — |
| 2024-01-10 | 22.76 | $22.61 | — |
| 2024-01-09 | 22.78 | $22.56 | — |
| 2024-01-08 | 22.81 | $22.71 | — |
| 2024-01-05 | 22.82 | $22.48 | — |
| 2024-01-04 | 22.88 | $22.47 | — |
| 2024-01-03 | 22.95 | $22.48 | — |
| 2024-01-02 | 23.03 | $22.90 | — |
| 2023-12-29 | 23.03 | $22.98 | — |
| 2023-12-28 | 23.01 | $23.06 | — |
| 2023-12-27 | 22.97 | $23.04 | — |
| 2023-12-26 | 22.93 | $23.02 | — |
| 2023-12-22 | 22.88 | $22.90 | — |
| 2023-12-21 | 22.85 | $22.76 | — |
| 2023-12-20 | 22.84 | $22.57 | — |
| 2023-12-19 | 22.87 | $22.85 | — |
| 2023-12-18 | 22.84 | $22.72 | — |
| 2023-12-15 | 22.84 | $22.65 | — |
| 2023-12-14 | 22.85 | $22.81 | — |
| 2023-12-13 | 22.82 | $22.53 | — |
| 2023-12-12 | 22.85 | $22.07 | — |
| 2023-12-11 | 22.97 | $23.05 | — |
| 2023-12-08 | 22.91 | $22.89 | — |
| 2023-12-07 | 22.87 | $22.89 | — |
| 2023-12-06 | 22.82 | $22.85 | — |
| 2023-12-05 | 22.77 | $22.80 | — |
| 2023-12-04 | 22.71 | $23.05 | — |
| 2023-12-01 | 22.60 | $22.99 | — |
| 2023-11-30 | 22.47 | $22.66 | — |
| 2023-11-29 | 22.40 | $22.47 | — |
| 2023-11-28 | 22.35 | $22.41 | — |
| 2023-11-27 | 22.30 | $22.47 | — |
| 2023-11-24 | 22.23 | $22.54 | — |
| 2023-11-22 | 22.13 | $22.44 | — |
| 2023-11-21 | 22.04 | $22.36 | — |
| 2023-11-20 | 21.95 | $22.30 | — |
| 2023-11-17 | 21.85 | $22.28 | — |
| 2023-11-16 | 21.75 | $22.17 | — |
| 2023-11-15 | 21.64 | $22.28 | — |
| 2023-11-14 | 21.50 | $22.19 | — |
| 2023-11-13 | 21.36 | $21.59 | — |
| 2023-11-10 | 21.31 | $21.63 | — |
| 2023-11-09 | 21.26 | $21.41 | — |
| 2023-11-08 | 21.24 | $21.55 | — |
| 2023-11-07 | 21.19 | $21.61 | — |
| 2023-11-06 | 21.12 | $21.62 | — |
| 2023-11-03 | 21.04 | $21.72 | — |
| 2023-11-02 | 20.92 | $21.38 | — |
| 2023-11-01 | 20.86 | $21.01 | — |
| 2023-10-31 | 20.87 | $20.94 | — |
| 2023-10-30 | 20.90 | $20.80 | — |
| 2023-10-27 | 20.96 | $20.68 | — |
| 2023-10-26 | 21.06 | $20.88 | — |
| 2023-10-25 | 21.14 | $20.85 | — |
| 2023-10-24 | 21.24 | $21.10 | — |
| 2023-10-23 | 21.30 | $20.96 | — |
| 2023-10-20 | 21.41 | $21.08 | — |
| 2023-10-19 | 21.51 | $21.32 | — |
| 2023-10-18 | 21.57 | $21.53 | — |
| 2023-10-17 | 21.60 | $21.90 | — |
| 2023-10-16 | 21.56 | $21.83 | — |
| 2023-10-13 | 21.53 | $21.56 | — |
| 2023-10-12 | 21.56 | $21.59 | — |
| 2023-10-11 | 21.58 | $21.91 | — |
| 2023-10-10 | 21.54 | $21.86 | — |
| 2023-10-09 | 21.51 | $21.76 | — |
| 2023-10-06 | 21.49 | $21.59 | — |
| 2023-10-05 | 21.51 | $21.43 | — |
| 2023-10-04 | 21.57 | $21.50 | — |
| 2023-10-03 | 21.62 | $21.32 | — |
| 2023-10-02 | 21.72 | $21.53 | — |
| 2023-09-29 | 21.80 | $21.76 | — |
| 2023-09-28 | 21.84 | $21.84 | — |
| 2023-09-27 | 21.87 | $21.66 | — |
| 2023-09-26 | 21.95 | $21.60 | — |
| 2023-09-25 | 22.06 | $21.92 | — |
| 2023-09-22 | 22.11 | $21.81 | — |
| 2023-09-21 | 22.20 | $21.80 | — |
| 2023-09-20 | 22.31 | $22.18 | — |
| 2023-09-19 | 22.35 | $22.25 | — |
| 2023-09-18 | 22.39 | $22.33 | — |
| 2023-09-15 | 22.42 | $22.34 | — |
| 2023-09-14 | 22.45 | $22.49 | — |
| 2023-09-13 | 22.46 | $22.27 | — |
| 2023-09-12 | 22.51 | $22.35 | — |
| 2023-09-11 | 22.56 | $22.44 | — |
| 2023-09-08 | 22.59 | $22.43 | — |
| 2023-09-07 | 22.63 | $22.46 | — |
| 2023-09-06 | 22.68 | $22.55 | — |
| 2023-09-05 | 22.71 | $22.60 | — |
| 2023-09-01 | 22.73 | $22.94 | — |
| 2023-08-31 | 22.69 | $22.87 | — |
| 2023-08-30 | 22.66 | $22.98 | — |
| 2023-08-29 | 22.60 | $22.91 | — |
| 2023-08-28 | 22.55 | $22.66 | — |
| 2023-08-25 | 22.54 | $22.49 | — |
| 2023-08-24 | 22.56 | $22.38 | — |
| 2023-08-23 | 22.61 | $22.56 | — |
| 2023-08-22 | 22.64 | $22.31 | — |
| 2023-08-21 | 22.72 | $22.41 | — |
| 2023-08-18 | 22.79 | $22.45 | — |
| 2023-08-17 | 22.87 | $22.41 | — |
| 2023-08-16 | 22.96 | $22.56 | — |
| 2023-08-15 | 23.05 | $22.66 | — |
| 2023-08-14 | 23.12 | $22.90 | — |
| 2023-08-11 | 23.15 | $22.92 | — |
| 2023-08-10 | 23.19 | $22.88 | — |
| 2023-08-09 | 23.23 | $22.93 | — |
| 2023-08-08 | 23.28 | $22.95 | — |
| 2023-08-07 | 23.32 | $23.05 | — |
| 2023-08-04 | 23.35 | $22.89 | — |
| 2023-08-03 | 23.41 | $23.02 | — |
| 2023-08-02 | 23.46 | $23.12 | — |
| 2023-08-01 | 23.49 | $23.27 | — |
| 2023-07-31 | 23.49 | $23.33 | — |
| 2023-07-28 | 23.48 | $23.34 | — |
| 2023-07-27 | 23.46 | $23.23 | — |
| 2023-07-26 | 23.46 | $23.55 | — |
| 2023-07-25 | 23.39 | $23.46 | — |
| 2023-07-24 | 23.32 | $23.39 | — |
| 2023-07-21 | 23.26 | $23.37 | — |
| 2023-07-20 | 23.18 | $23.35 | — |
| 2023-07-19 | 23.10 | $23.37 | — |
| 2023-07-18 | 22.99 | $23.22 | — |
| 2023-07-17 | 22.90 | $23.06 | — |
| 2023-07-14 | 22.83 | $22.97 | — |
| 2023-07-13 | 22.76 | $23.10 | — |
| 2023-07-12 | 22.65 | $22.98 | — |
| 2023-07-11 | 22.55 | $22.85 | — |
| 2023-07-10 | 22.45 | $22.62 | — |
| 2023-07-07 | 22.39 | $22.36 | — |
| 2023-07-06 | 22.37 | $22.29 | — |
| 2023-07-05 | 22.36 | $22.43 | — |
| 2023-07-03 | 22.32 | $22.56 | — |
| 2023-06-30 | 22.24 | $22.59 | — |
| 2023-06-29 | 22.15 | $22.35 | — |
| 2023-06-28 | 22.08 | $22.14 | — |
| 2023-06-27 | 22.05 | $22.21 | — |
| 2023-06-26 | 22.00 | $21.94 | — |
| 2023-06-23 | 22.00 | $21.76 | — |
| 2023-06-22 | 22.04 | $21.96 | — |
| 2023-06-21 | 22.04 | $22.08 | — |
| 2023-06-20 | 22.01 | $22.09 | — |
| 2023-06-16 | 21.97 | $22.32 | — |
| 2023-06-15 | 21.88 | $22.32 | — |
| 2023-06-14 | 21.78 | $22.07 | — |
| 2023-06-13 | 21.71 | $22.13 | — |
| 2023-06-12 | 21.61 | $21.90 | — |
| 2023-06-09 | 21.55 | $21.77 | — |
| 2023-06-08 | 21.51 | $21.83 | — |
| 2023-06-07 | 21.45 | $21.86 | — |
| 2023-06-06 | 21.37 | $21.66 | — |
| 2023-06-05 | 21.32 | $21.50 | — |
| 2023-06-02 | 21.29 | $21.58 | — |
| 2023-06-01 | 21.25 | $21.15 | — |
| 2023-05-31 | 21.29 | $21.01 | — |
| 2023-05-30 | 21.37 | $21.28 | — |
| 2023-05-26 | 21.41 | $21.35 | — |
| 2023-05-25 | 21.44 | $21.21 | — |
| 2023-05-24 | 21.50 | $21.18 | — |
| 2023-05-23 | 21.58 | $21.40 | — |
| 2023-05-22 | 21.63 | $21.68 | — |
| 2023-05-19 | 21.63 | $21.66 | — |
| 2023-05-18 | 21.63 | $21.73 | — |
| 2023-05-17 | 21.61 | $21.54 | — |
| 2023-05-16 | 21.64 | $21.37 | — |
| 2023-05-15 | 21.70 | $21.66 | — |
| 2023-05-12 | 21.71 | $21.62 | — |
| 2023-05-11 | 21.74 | $21.58 | — |
| 2023-05-10 | 21.78 | $21.65 | — |
| 2023-05-09 | 21.81 | $21.65 | — |
| 2023-05-08 | 21.84 | $21.82 | — |
| 2023-05-05 | 21.84 | $21.88 | — |
| 2023-05-04 | 21.83 | $21.58 | — |
| 2023-05-03 | 21.89 | $21.69 | — |
| 2023-05-02 | 21.92 | $21.75 | — |
| 2023-05-01 | 21.95 | $22.09 | — |
| 2023-04-28 | 21.92 | $22.06 | — |
| 2023-04-27 | 21.88 | $21.85 | — |
| 2023-04-26 | 21.88 | $21.47 | — |
| 2023-04-25 | 21.96 | $21.71 | — |
| 2023-04-24 | 22.01 | $22.11 | — |
| 2023-04-21 | 21.97 | $22.03 | — |
| 2023-04-20 | 21.95 | $21.99 | — |
| 2023-04-19 | 21.93 | $22.07 | — |
| 2023-04-18 | 21.89 | $22.02 | — |
| 2023-04-17 | 21.85 | $22.00 | — |
| 2023-04-14 | 21.82 | $21.88 | — |
| 2023-04-13 | 21.80 | $22.02 | — |
| 2023-04-12 | 21.75 | $21.86 | — |
| 2023-04-11 | 21.72 | $21.95 | — |
| 2023-04-10 | 21.67 | $21.83 | — |
| 2023-04-06 | 21.64 | $21.73 | — |
| 2023-04-05 | 21.62 | $21.79 | — |
| 2023-04-04 | 21.59 | $21.89 | — |
| 2023-04-03 | 21.53 | $22.12 | — |
| 2023-03-31 | 21.42 | $22.10 | — |
| 2023-03-30 | 21.29 | $21.74 | — |
| 2023-03-29 | 21.22 | $21.65 | — |
| 2023-03-28 | 21.16 | $21.40 | — |
| 2023-03-27 | 21.14 | $21.33 | — |
| 2023-03-24 | 21.13 | $21.20 | — |
| 2023-03-23 | 21.16 | $21.02 | — |
| 2023-03-22 | 21.23 | $21.09 | — |
| 2023-03-21 | 21.29 | $21.54 | — |
| 2023-03-20 | 21.28 | $21.25 | — |
| 2023-03-17 | 21.32 | $21.00 | — |
| 2023-03-16 | 21.43 | $21.32 | — |
| 2023-03-15 | 21.48 | $21.04 | — |
| 2023-03-14 | 21.61 | $21.34 | — |
| 2023-03-13 | 21.70 | $21.00 | — |
| 2023-03-10 | 21.87 | $21.14 | — |
| 2023-03-09 | 22.04 | $21.63 | — |
| 2023-03-08 | 22.14 | $21.99 | — |
| 2023-03-07 | 22.17 | $21.94 | — |
| 2023-03-06 | 22.23 | $22.27 | — |
| 2023-03-03 | 22.22 | $22.39 | — |
| 2023-03-02 | 22.18 | $22.12 | — |
| 2023-03-01 | 22.20 | $21.94 | — |
| 2023-02-28 | 22.26 | $21.96 | — |
| 2023-02-27 | 22.32 | $22.01 | — |
| 2023-02-24 | 22.38 | $21.95 | — |
| 2023-02-23 | 22.47 | $22.12 | — |
| 2023-02-22 | 22.53 | $22.03 | — |
| 2023-02-21 | 22.62 | $22.04 | — |
| 2023-02-17 | 22.72 | $22.61 | — |
| 2023-02-16 | 22.71 | $22.59 | — |
| 2023-02-15 | 22.71 | $22.75 | — |
| 2023-02-14 | 22.67 | $22.62 | — |
| 2023-02-13 | 22.65 | $22.73 | — |
| 2023-02-10 | 22.61 | $22.45 | — |
| 2023-02-09 | 22.61 | $22.40 | — |
| 2023-02-08 | 22.62 | $22.55 | — |
| 2023-02-07 | 22.61 | $22.78 | — |
| 2023-02-06 | 22.54 | $22.61 | — |
| 2023-02-03 | 22.49 | $22.81 | — |
| 2023-02-02 | 22.39 | $23.04 | — |
| 2023-02-01 | 22.23 | $22.72 | — |
| 2023-01-31 | 22.10 | $22.42 | — |
| 2023-01-30 | 22.02 | $22.04 | — |
| 2023-01-27 | 22.00 | $22.21 | — |
| 2023-01-26 | 21.95 | $22.20 | — |
| 2023-01-25 | 21.89 | $22.05 | — |
| 2023-01-24 | 21.85 | $22.02 | — |
| 2023-01-23 | 21.81 | $22.10 | — |
| 2023-01-20 | 21.74 | $21.85 | — |
| 2023-01-19 | 21.72 | $21.53 | — |
| 2023-01-18 | 21.76 | $21.79 | — |
| 2023-01-17 | 21.76 | $22.06 | — |
| 2023-01-13 | 21.69 | $22.14 | — |
| 2023-01-12 | 21.60 | $22.07 | — |
| 2023-01-11 | 21.51 | $22.11 | — |
| 2023-01-10 | 21.40 | $21.85 | — |
| 2023-01-09 | 21.33 | $21.70 | — |
| 2023-01-06 | 21.28 | $21.67 | — |
| 2023-01-05 | 21.22 | $21.23 | — |
| 2023-01-04 | 21.25 | $21.51 | — |
| 2023-01-03 | 21.23 | $21.30 | — |
| 2022-12-30 | 21.26 | $21.26 | — |
| 2022-12-29 | 21.29 | $21.39 | — |
| 2022-12-28 | 21.31 | $21.03 | — |
| 2022-12-27 | 21.41 | $21.29 | — |
| 2022-12-23 | 21.47 | $21.24 | — |
| 2022-12-22 | 21.55 | $21.10 | — |
| 2022-12-21 | 21.68 | $21.30 | — |
| 2022-12-20 | 21.79 | $20.95 | — |
| 2022-12-19 | 21.99 | $20.94 | — |
| 2022-12-16 | 22.22 | $21.06 | — |
| 2022-12-15 | 22.47 | $21.30 | — |
| 2022-12-14 | 22.70 | $21.76 | — |
| 2022-12-13 | 22.87 | $21.99 | — |
| 2022-12-12 | 23.03 | $22.82 | — |
| 2022-12-09 | 23.03 | $22.53 | — |
| 2022-12-08 | 23.08 | $22.72 | — |
| 2022-12-07 | 23.11 | $22.57 | — |
| 2022-12-06 | 23.16 | $22.61 | — |
| 2022-12-05 | 23.22 | $22.82 | — |
| 2022-12-02 | 23.24 | $23.26 | — |
| 2022-12-01 | 23.16 | $23.28 | — |
| 2022-11-30 | 23.06 | $23.25 | — |
| 2022-11-29 | 22.95 | $22.72 | — |
| 2022-11-28 | 22.93 | $22.74 | — |
| 2022-11-25 | 22.89 | $23.14 | — |
| 2022-11-23 | 22.77 | $23.05 | — |
| 2022-11-22 | 22.64 | $23.01 | — |
| 2022-11-21 | 22.49 | $22.67 | — |
| 2022-11-18 | 22.39 | $22.59 | — |
| 2022-11-17 | 22.29 | $22.31 | — |
| 2022-11-16 | 22.22 | $22.50 | — |
| 2022-11-15 | 22.11 | $22.63 | — |
| 2022-11-14 | 21.94 | $22.35 | — |
| 2022-11-11 | 21.81 | $22.60 | — |
| 2022-11-10 | 21.59 | $22.48 | — |
| 2022-11-09 | 21.37 | $21.36 | — |
| 2022-11-08 | 21.34 | $21.68 | — |
| 2022-11-07 | 21.24 | $21.55 | — |
| 2022-11-04 | 21.16 | $21.39 | — |
| 2022-11-03 | 21.09 | $21.10 | — |
| 2022-11-02 | 21.07 | $21.13 | — |
| 2022-11-01 | 21.04 | $21.73 | — |
| 2022-10-31 | 20.87 | $21.60 | — |
| 2022-10-28 | 20.71 | $21.67 | — |
| 2022-10-27 | 20.51 | $21.22 | — |
| 2022-10-26 | 20.37 | $21.07 | — |
| 2022-10-25 | 20.24 | $21.05 | — |
| 2022-10-24 | 20.09 | $20.58 | — |
| 2022-10-21 | 20.02 | $20.38 | — |
| 2022-10-20 | 19.99 | $19.95 | — |
| 2022-10-19 | 20.04 | $20.28 | — |
| 2022-10-18 | 20.03 | $20.62 | — |
| 2022-10-17 | 19.96 | $20.35 | — |
| 2022-10-14 | 19.92 | $19.82 | — |
| 2022-10-13 | 20.00 | $20.25 | — |
| 2022-10-12 | 20.01 | $19.83 | — |
| 2022-10-11 | 20.10 | $20.04 | — |
| 2022-10-10 | 20.17 | $20.09 | — |
| 2022-10-07 | 20.24 | $20.16 | — |
| 2022-10-06 | 20.32 | $20.68 | — |
| 2022-10-05 | 20.30 | $20.91 | — |
| 2022-10-04 | 20.22 | $20.96 | — |
| 2022-10-03 | 20.13 | $20.39 | — |
| 2022-09-30 | 20.15 | $19.81 | — |
| 2022-09-29 | 20.30 | $20.01 | — |
| 2022-09-28 | 20.43 | $20.30 | — |
| 2022-09-27 | 20.53 | $19.86 | — |
| 2022-09-26 | 20.74 | $19.95 | — |
| 2022-09-23 | 20.96 | $20.19 | — |
| 2022-09-22 | 21.18 | $20.46 | — |
| 2022-09-21 | 21.37 | $20.77 | — |
| 2022-09-20 | 21.53 | $21.03 | — |
| 2022-09-19 | 21.66 | $21.41 | — |
| 2022-09-16 | 21.74 | $21.20 | — |
| 2022-09-15 | 21.87 | $21.46 | — |
| 2022-09-14 | 21.97 | $21.68 | — |
| 2022-09-13 | 22.04 | $21.76 | — |
| 2022-09-12 | 22.11 | $22.55 | — |
| 2022-09-09 | 22.02 | $22.34 | — |
| 2022-09-08 | 21.96 | $22.06 | — |
| 2022-09-07 | 21.95 | $21.92 | — |
| 2022-09-06 | 21.96 | $21.42 | — |
| 2022-09-02 | 22.09 | $21.46 | — |
| 2022-09-01 | 22.23 | $21.66 | — |
| 2022-08-31 | 22.35 | $21.61 | — |
| 2022-08-30 | 22.50 | $21.71 | — |
| 2022-08-29 | 22.65 | $21.91 | — |
| 2022-08-26 | 22.78 | $22.03 | — |
| 2022-08-25 | 22.90 | $22.71 | — |
| 2022-08-24 | 22.90 | $22.45 | — |
| 2022-08-23 | 22.95 | $22.39 | — |
| 2022-08-22 | 23.02 | $22.46 | — |
| 2022-08-19 | 23.09 | $22.94 | — |
| 2022-08-18 | 23.06 | $23.18 | — |
| 2022-08-17 | 22.97 | $23.12 | — |
| 2022-08-16 | 22.88 | $23.23 | — |
| 2022-08-15 | 22.75 | $23.14 | — |
| 2022-08-12 | 22.61 | $23.08 | — |
| 2022-08-11 | 22.47 | $22.70 | — |
| 2022-08-10 | 22.37 | $22.62 | — |
| 2022-08-09 | 22.28 | $22.16 | — |
| 2022-08-08 | 22.26 | $22.34 | — |
| 2022-08-05 | 22.20 | $22.25 | — |
| 2022-08-04 | 22.15 | $22.20 | — |
| 2022-08-03 | 22.10 | $22.33 | — |
| 2022-08-02 | 22.01 | $22.20 | — |
| 2022-08-01 | 21.94 | $22.41 | — |
| 2022-07-29 | 21.80 | $22.53 | — |
| 2022-07-28 | 21.62 | $22.30 | — |
| 2022-07-27 | 21.46 | $22.02 | — |
| 2022-07-26 | 21.32 | $21.57 | — |
| 2022-07-25 | 21.26 | $21.69 | — |
| 2022-07-22 | 21.17 | $21.64 | — |
| 2022-07-21 | 21.07 | $21.74 | — |
| 2022-07-20 | 20.93 | $21.48 | — |
| 2022-07-19 | 20.83 | $21.42 | — |
| 2022-07-18 | 20.72 | $20.80 | — |
| 2022-07-15 | 20.73 | $20.96 | — |
| 2022-07-14 | 20.71 | $20.60 | — |
| 2022-07-13 | 20.76 | $20.73 | — |
| 2022-07-12 | 20.80 | $20.86 | — |
| 2022-07-11 | 20.81 | $21.02 | — |
| 2022-07-08 | 20.79 | $21.15 | — |
| 2022-07-07 | 20.75 | $21.25 | — |
| 2022-07-06 | 20.68 | $21.02 | — |
| 2022-07-05 | 20.64 | $20.95 | — |
| 2022-07-01 | 20.62 | $20.99 | — |
| 2022-06-30 | 20.59 | $20.70 | — |
| 2022-06-29 | 20.62 | $20.85 | — |
| 2022-06-28 | 20.62 | $20.86 | — |
| 2022-06-27 | 20.63 | $21.21 | — |
| 2022-06-24 | 20.56 | $21.21 | — |
| 2022-06-23 | 20.49 | $20.59 | — |
| 2022-06-22 | 20.54 | $20.32 | — |
| 2022-06-21 | 20.65 | $20.32 | — |
| 2022-06-17 | 20.79 | $20.03 | — |
| 2022-06-16 | 21.02 | $19.92 | — |
| 2022-06-15 | 21.31 | $20.60 | — |
| 2022-06-14 | 21.50 | $20.48 | — |
| 2022-06-13 | 21.76 | $20.63 | — |
| 2022-06-10 | 22.02 | $21.39 | — |
| 2022-06-09 | 22.16 | $21.91 | — |
| 2022-06-08 | 22.22 | $22.34 | — |
| 2022-06-07 | 22.20 | $22.67 | — |
| 2022-06-06 | 22.11 | $22.51 | — |
| 2022-06-03 | 22.04 | $22.43 | — |
| 2022-06-02 | 21.97 | $22.61 | — |
| 2022-06-01 | 21.85 | $22.18 | — |
| 2022-05-31 | 21.81 | $22.40 | — |
| 2022-05-27 | 21.71 | $22.66 | — |
| 2022-05-26 | 21.55 | $22.15 | — |
| 2022-05-25 | 21.47 | $21.71 | — |
| 2022-05-24 | 21.47 | $21.60 | — |
| 2022-05-23 | 21.50 | $21.65 | — |
| 2022-05-20 | 21.52 | $21.39 | — |
| 2022-05-19 | 21.61 | $21.48 | — |
| 2022-05-18 | 21.69 | $21.47 | — |
| 2022-05-17 | 21.80 | $22.28 | — |
| 2022-05-16 | 21.75 | $21.90 | — |
| 2022-05-13 | 21.78 | $21.93 | — |
| 2022-05-12 | 21.80 | $21.51 | — |
| 2022-05-11 | 21.93 | $21.32 | — |
| 2022-05-10 | 22.12 | $21.55 | — |
| 2022-05-09 | 22.29 | $21.63 | — |
| 2022-05-06 | 22.47 | $22.08 | — |
| 2022-05-05 | 22.60 | $22.27 | — |
| 2022-05-04 | 22.70 | $23.00 | — |
| 2022-05-03 | 22.67 | $22.38 | — |
| 2022-05-02 | 22.76 | $22.20 | — |
| 2022-04-29 | 22.91 | $22.16 | — |
| 2022-04-28 | 23.09 | $22.85 | — |
| 2022-04-27 | 23.16 | $22.60 | — |
| 2022-04-26 | 23.29 | $22.59 | — |
| 2022-04-25 | 23.45 | $23.06 | — |
| 2022-04-22 | 23.53 | $22.99 | — |
| 2022-04-21 | 23.64 | $23.57 | — |
| 2022-04-20 | 23.64 | $23.90 | — |
| 2022-04-19 | 23.58 | $23.65 | — |
| 2022-04-18 | 23.56 | $23.19 | — |
| 2022-04-14 | 23.63 | $23.31 | — |
| 2022-04-13 | 23.68 | $23.56 | — |
| 2022-04-12 | 23.69 | $23.40 | — |
| 2022-04-11 | 23.74 | $23.47 | — |
| 2022-04-08 | 23.77 | $23.70 | — |
| 2022-04-07 | 23.77 | $23.67 | — |
| 2022-04-06 | 23.76 | $23.59 | — |
| 2022-04-05 | 23.78 | $23.66 | — |
| 2022-04-04 | 23.77 | $23.82 | — |
| 2022-04-01 | 23.74 | $23.81 | — |
| 2022-03-31 | 23.69 | $23.72 | — |
| 2022-03-30 | 23.66 | $24.04 | — |
| 2022-03-29 | 23.56 | $24.19 | — |
| 2022-03-28 | 23.40 | $23.76 | — |
| 2022-03-25 | 23.31 | $23.70 | — |
| 2022-03-24 | 23.22 | $23.52 | — |
| 2022-03-23 | 23.15 | $23.28 | — |
| 2022-03-22 | 23.12 | $23.67 | — |
| 2022-03-21 | 23.00 | $23.53 | — |
| 2022-03-18 | 22.89 | $23.60 | — |
| 2022-03-17 | 22.75 | $23.41 | — |
| 2022-03-16 | 22.63 | $23.17 | — |
| 2022-03-15 | 22.54 | $22.75 | — |
| 2022-03-14 | 22.53 | $22.45 | — |
| 2022-03-11 | 22.58 | $22.47 | — |
| 2022-03-10 | 22.64 | $22.70 | — |
| 2022-03-09 | 22.66 | $22.74 | — |
| 2022-03-08 | 22.67 | $22.28 | — |
| 2022-03-07 | 22.79 | $22.56 | — |
| 2022-03-04 | 22.86 | $23.09 | — |
| 2022-03-03 | 22.84 | $23.18 | — |
| 2022-03-02 | 22.80 | $23.16 | — |
| 2022-03-01 | 22.76 | $22.65 | — |
| 2022-02-28 | 22.81 | $23.10 | — |
| 2022-02-25 | 22.79 | $23.22 | — |
| 2022-02-24 | 22.74 | $22.57 | — |
| 2022-02-23 | 22.82 | $22.38 | — |
| 2022-02-22 | 22.95 | $22.78 | — |
| 2022-02-18 | 23.02 | $22.94 | — |
| 2022-02-17 | 23.08 | $22.97 | — |
| 2022-02-16 | 23.13 | $23.38 | — |
| 2022-02-15 | 23.12 | $23.33 | — |
| 2022-02-14 | 23.11 | $22.99 | — |
| 2022-02-11 | 23.17 | $23.13 | — |
| 2022-02-10 | 23.21 | $23.41 | — |
| 2022-02-09 | 23.21 | $23.80 | — |
| 2022-02-08 | 23.12 | $23.46 | — |
| 2022-02-07 | 23.10 | $23.22 | — |
| 2022-02-04 | 23.12 | $23.26 | — |
| 2022-02-03 | 23.14 | $23.27 | — |
| 2022-02-02 | 23.16 | $23.57 | — |
| 2022-02-01 | 23.13 | $23.44 | — |
| 2022-01-31 | 23.12 | $23.37 | — |
| 2022-01-28 | 23.13 | $22.97 | — |
| 2022-01-27 | 23.23 | $22.59 | — |
| 2022-01-26 | 23.43 | $22.75 | — |
| 2022-01-25 | 23.62 | $23.01 | — |
| 2022-01-24 | 23.80 | $23.41 | — |
| 2022-01-21 | 23.92 | $23.23 | — |
| 2022-01-20 | 24.10 | $23.49 | — |
| 2022-01-19 | 24.26 | $23.80 | — |
| 2022-01-18 | 24.38 | $23.99 | — |
| 2022-01-14 | 24.48 | $24.31 | — |
| 2022-01-13 | 24.53 | $24.41 | — |
| 2022-01-12 | 24.56 | $24.55 | — |
| 2022-01-11 | 24.57 | $24.57 | — |
| 2022-01-10 | 24.58 | $24.35 | — |
| 2022-01-07 | 24.64 | $24.50 | — |
| 2022-01-06 | 24.68 | $24.65 | — |
| 2022-01-05 | 24.69 | $24.56 | — |
| 2022-01-04 | 24.72 | $24.93 | — |
| 2022-01-03 | 24.68 | $24.82 | — |
| 2021-12-31 | 24.66 | $24.96 | — |
| 2021-12-30 | 24.60 | $24.94 | — |
| 2021-12-29 | 24.54 | $25.01 | — |
| 2021-12-28 | 24.46 | $24.90 | — |
| 2021-12-27 | 24.38 | $24.85 | — |
| 2021-12-23 | 24.31 | $24.48 | — |
| 2021-12-22 | 24.30 | $24.29 | — |
| 2021-12-21 | 24.34 | $24.08 | — |
| 2021-12-20 | 24.42 | $23.68 | — |
| 2021-12-17 | 24.61 | $23.99 | — |
| 2021-12-16 | 24.76 | $24.24 | — |
| 2021-12-15 | 24.88 | $24.31 | — |
| 2021-12-14 | 25.01 | $23.99 | — |
| 2021-12-13 | 25.22 | $25.38 | — |
| 2021-12-10 | 25.18 | $25.42 | — |
| 2021-12-09 | 25.12 | $25.26 | — |
| 2021-12-08 | 25.08 | $25.44 | — |
| 2021-12-07 | 25.00 | $25.33 | — |
| 2021-12-06 | 24.93 | $24.99 | — |
| 2021-12-03 | 24.93 | $24.64 | — |
| 2021-12-02 | 24.99 | $24.72 | — |
| 2021-12-01 | 25.05 | $24.10 | — |
| 2021-11-30 | 25.25 | $24.36 | — |
| 2021-11-29 | 25.42 | $24.99 | — |
| 2021-11-26 | 25.49 | $24.81 | — |
| 2021-11-24 | 25.60 | $25.39 | — |
| 2021-11-23 | 25.61 | $25.44 | — |
| 2021-11-22 | 25.61 | $25.34 | — |
| 2021-11-19 | 25.63 | $25.39 | — |
| 2021-11-18 | 25.64 | $25.48 | — |
| 2021-11-17 | 25.63 | $25.59 | — |
| 2021-11-16 | 25.59 | $25.71 | — |
| 2021-11-15 | 25.52 | $25.55 | — |
| 2021-11-12 | 25.46 | $25.54 | — |
| 2021-11-11 | 25.40 | $25.35 | — |
| 2021-11-10 | 25.37 | $25.34 | — |
| 2021-11-09 | 25.33 | $25.45 | — |
| 2021-11-08 | 25.26 | $25.40 | — |
| 2021-11-05 | 25.18 | $25.39 | — |
| 2021-11-04 | 25.10 | $25.28 | — |
| 2021-11-03 | 25.02 | $25.26 | — |
| 2021-11-02 | 24.93 | $25.16 | — |
| 2021-11-01 | 24.85 | $25.04 | — |
| 2021-10-29 | 24.77 | $24.87 | — |
| 2021-10-28 | 24.72 | $24.78 | — |
| 2021-10-27 | 24.68 | $24.58 | — |
| 2021-10-26 | 24.68 | $24.90 | — |
| 2021-10-25 | 24.60 | $24.95 | — |
| 2021-10-22 | 24.50 | $24.97 | — |
| 2021-10-21 | 24.37 | $24.85 | — |
| 2021-10-20 | 24.25 | $24.72 | — |
| 2021-10-19 | 24.14 | $24.54 | — |
| 2021-10-18 | 24.05 | $24.45 | — |
| 2021-10-15 | 23.96 | $24.42 | — |
| 2021-10-14 | 23.87 | $24.39 | — |
| 2021-10-13 | 23.76 | $23.95 | — |
| 2021-10-12 | 23.74 | $23.83 | — |
| 2021-10-11 | 23.73 | $23.83 | — |
| 2021-10-08 | 23.72 | $23.90 | — |
| 2021-10-07 | 23.70 | $23.95 | — |
| 2021-10-06 | 23.67 | $23.72 | — |
| 2021-10-05 | 23.68 | $23.72 | — |
| 2021-10-04 | 23.69 | $23.55 | — |
| 2021-10-01 | 23.74 | $23.70 | — |
| 2021-09-30 | 23.77 | $23.45 | — |
| 2021-09-29 | 23.86 | $23.81 | — |
| 2021-09-28 | 23.88 | $23.71 | — |
| 2021-09-27 | 23.94 | $24.00 | — |
| 2021-09-24 | 23.94 | $24.01 | — |
| 2021-09-23 | 23.93 | $23.98 | — |
| 2021-09-22 | 23.94 | $23.71 | — |
| 2021-09-21 | 24.00 | $23.47 | — |
| 2021-09-20 | 24.13 | $23.59 | — |
| 2021-09-17 | 24.25 | $23.89 | — |
| 2021-09-16 | 24.33 | $24.11 | — |
| 2021-09-15 | 24.37 | $24.21 | — |
| 2021-09-14 | 24.40 | $24.09 | — |
| 2021-09-13 | 24.46 | $24.18 | — |
| 2021-09-10 | 24.50 | $24.18 | — |
| 2021-09-09 | 24.56 | $24.32 | — |
| 2021-09-08 | 24.59 | $24.43 | — |
| 2021-09-07 | 24.61 | $24.32 | — |
| 2021-09-03 | 24.64 | $24.63 | — |
| 2021-09-02 | 24.62 | $24.72 | — |
| 2021-09-01 | 24.58 | $24.61 | — |
| 2021-08-31 | 24.55 | $24.60 | — |
| 2021-08-30 | 24.51 | $24.64 | — |
| 2021-08-27 | 24.46 | $24.58 | — |
| 2021-08-26 | 24.42 | $24.36 | — |
| 2021-08-25 | 24.41 | $24.52 | — |
| 2021-08-24 | 24.36 | $24.39 | — |
| 2021-08-23 | 24.34 | $24.34 | — |
| 2021-08-20 | 24.32 | $24.29 | — |
| 2021-08-19 | 24.31 | $24.12 | — |
| 2021-08-18 | 24.33 | $24.04 | — |
| 2021-08-17 | 24.36 | $24.33 | — |
| 2021-08-16 | 24.35 | $24.50 | — |
| 2021-08-13 | 24.29 | $24.40 | — |
| 2021-08-12 | 24.24 | $24.31 | — |
| 2021-08-11 | 24.21 | $24.36 | — |
| 2021-08-10 | 24.15 | $24.19 | — |
| 2021-08-09 | 24.12 | $24.12 | — |
| 2021-08-06 | 24.11 | $24.20 | — |
| 2021-08-05 | 24.07 | $24.12 | — |
| 2021-08-04 | 24.04 | $24.01 | — |
| 2021-08-03 | 24.02 | $24.20 | — |
| 2021-08-02 | 23.97 | $24.09 | — |
| 2021-07-30 | 23.93 | $24.11 | — |
| 2021-07-29 | 23.87 | $24.11 | — |
| 2021-07-28 | 23.81 | $23.95 | — |
| 2021-07-27 | 23.77 | $23.91 | — |
| 2021-07-26 | 23.73 | $23.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.35
2026-07-22
Close Price
$24.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.76
Average
23.45
Maximum
27.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.35 | $24.11 | — |
| 2026-07-21 | 24.39 | $24.11 | — |
| 2026-07-20 | 24.44 | $24.27 | — |
| 2026-07-17 | 24.45 | $24.45 | — |
| 2026-07-16 | 24.40 | $24.57 | — |
| 2026-07-15 | 24.30 | $24.14 | — |
| 2026-07-14 | 24.31 | $24.22 | — |
| 2026-07-13 | 24.28 | $24.24 | — |
| 2026-07-10 | 24.25 | $24.19 | — |
| 2026-07-09 | 24.21 | $24.08 | — |
| 2026-07-08 | 24.21 | $23.94 | — |
| 2026-07-07 | 24.23 | $24.26 | — |
| 2026-07-06 | 24.16 | $24.27 | — |
| 2026-07-02 | 24.07 | $24.24 | — |
| 2026-07-01 | 23.96 | $24.03 | — |
| 2026-06-30 | 23.89 | $23.97 | — |
| 2026-06-29 | 23.82 | $23.93 | — |
| 2026-06-26 | 23.74 | $23.94 | — |
| 2026-06-25 | 23.64 | $23.81 | — |
| 2026-06-24 | 23.56 | $23.64 | — |
| 2026-06-23 | 23.51 | $23.39 | — |
| 2026-06-22 | 23.52 | $23.42 | — |
| 2026-06-18 | 23.53 | $23.41 | — |
| 2026-06-17 | 23.54 | $23.26 | — |
| 2026-06-16 | 23.60 | $23.66 | — |
| 2026-06-15 | 23.55 | $23.67 | — |
| 2026-06-12 | 23.47 | $23.56 | — |
| 2026-06-11 | 23.42 | $23.40 | — |
| 2026-06-10 | 23.39 | $23.23 | — |
| 2026-06-09 | 23.42 | $23.46 | — |
| 2026-06-08 | 23.38 | $23.21 | — |
| 2026-06-05 | 23.40 | $23.34 | — |
| 2026-06-04 | 23.38 | $23.51 | — |
| 2026-06-03 | 23.31 | $23.37 | — |
| 2026-06-02 | 23.26 | $23.38 | — |
| 2026-06-01 | 23.20 | $23.32 | — |
| 2026-05-29 | 23.14 | $23.27 | — |
| 2026-05-28 | 23.08 | $23.21 | — |
| 2026-05-27 | 23.02 | $23.15 | — |
| 2026-05-26 | 22.98 | $23.26 | — |
| 2026-05-22 | 22.88 | $23.23 | — |
| 2026-05-21 | 22.78 | $22.98 | — |
| 2026-05-20 | 22.74 | $22.95 | — |
| 2026-05-19 | 22.70 | $22.70 | — |
| 2026-05-18 | 22.73 | $22.79 | — |
| 2026-05-15 | 22.74 | $22.50 | — |
| 2026-05-14 | 22.84 | $22.64 | — |
| 2026-05-13 | 22.93 | $22.64 | — |
| 2026-05-12 | 23.03 | $22.83 | — |
| 2026-05-11 | 23.10 | $22.81 | — |
| 2026-05-08 | 23.19 | $23.00 | — |
| 2026-05-07 | 23.24 | $23.13 | — |
| 2026-05-06 | 23.25 | $23.23 | — |
| 2026-05-05 | 23.24 | $23.12 | — |
| 2026-05-04 | 23.26 | $22.98 | — |
| 2026-05-01 | 23.32 | $23.13 | — |
| 2026-04-30 | 23.34 | $23.21 | — |
| 2026-04-29 | 23.35 | $23.04 | — |
| 2026-04-28 | 23.40 | $23.11 | — |
| 2026-04-27 | 23.44 | $23.24 | — |
| 2026-04-24 | 23.45 | $23.26 | — |
| 2026-04-23 | 23.45 | $23.33 | — |
| 2026-04-22 | 23.42 | $23.38 | — |
| 2026-04-21 | 23.36 | $23.47 | — |
| 2026-04-20 | 23.26 | $23.50 | — |
| 2026-04-17 | 23.13 | $23.38 | — |
| 2026-04-16 | 23.00 | $23.05 | — |
| 2026-04-15 | 22.95 | $23.02 | — |
| 2026-04-14 | 22.89 | $23.08 | — |
| 2026-04-13 | 22.80 | $23.06 | — |
| 2026-04-10 | 22.69 | $22.77 | — |
| 2026-04-09 | 22.66 | $23.01 | — |
| 2026-04-08 | 22.54 | $23.09 | — |
| 2026-04-07 | 22.37 | $22.62 | — |
| 2026-04-06 | 22.32 | $22.65 | — |
| 2026-04-02 | 22.25 | $22.59 | — |
| 2026-04-01 | 22.19 | $22.51 | — |
| 2026-03-31 | 22.14 | $22.47 | — |
| 2026-03-30 | 22.10 | $22.12 | — |
| 2026-03-27 | 22.17 | $22.14 | — |
| 2026-03-26 | 22.26 | $22.46 | — |
| 2026-03-25 | 22.27 | $22.52 | — |
| 2026-03-24 | 22.26 | $22.46 | — |
| 2026-03-23 | 22.28 | $22.43 | — |
| 2026-03-20 | 22.33 | $22.20 | — |
| 2026-03-19 | 22.46 | $22.45 | — |
| 2026-03-18 | 22.55 | $22.44 | — |
| 2026-03-17 | 22.66 | $22.70 | — |
| 2026-03-16 | 22.72 | $22.65 | — |
| 2026-03-13 | 22.82 | $22.55 | — |
| 2026-03-12 | 22.98 | $22.52 | — |
| 2026-03-11 | 23.19 | $22.83 | — |
| 2026-03-10 | 23.34 | $22.93 | — |
| 2026-03-09 | 23.50 | $23.21 | — |
| 2026-03-06 | 23.61 | $23.23 | — |
| 2026-03-05 | 23.73 | $23.52 | — |
| 2026-03-04 | 23.79 | $23.67 | — |
| 2026-03-03 | 23.82 | $23.65 | — |
| 2026-03-02 | 23.85 | $23.89 | — |
| 2026-02-27 | 23.82 | $23.87 | — |
| 2026-02-26 | 23.78 | $23.89 | — |
| 2026-02-25 | 23.73 | $23.71 | — |
| 2026-02-24 | 23.73 | $23.71 | — |
| 2026-02-23 | 23.72 | $23.52 | — |
| 2026-02-20 | 23.77 | $23.75 | — |
| 2026-02-19 | 23.76 | $23.74 | — |
| 2026-02-18 | 23.75 | $23.77 | — |
| 2026-02-17 | 23.73 | $23.61 | — |
| 2026-02-13 | 23.75 | $23.81 | — |
| 2026-02-12 | 23.71 | $23.48 | — |
| 2026-02-11 | 23.76 | $23.73 | — |
| 2026-02-10 | 23.75 | $23.77 | — |
| 2026-02-09 | 23.73 | $23.81 | — |
| 2026-02-06 | 23.68 | $23.81 | — |
| 2026-02-05 | 23.63 | $23.55 | — |
| 2026-02-04 | 23.64 | $23.75 | — |
| 2026-02-03 | 23.60 | $23.44 | — |
| 2026-02-02 | 23.64 | $23.61 | — |
| 2026-01-30 | 23.64 | $23.54 | — |
| 2026-01-29 | 23.67 | $23.54 | — |
| 2026-01-28 | 23.70 | $23.55 | — |
| 2026-01-27 | 23.73 | $23.66 | — |
| 2026-01-26 | 23.73 | $23.72 | — |
| 2026-01-23 | 23.72 | $23.66 | — |
| 2026-01-22 | 23.72 | $23.81 | — |
| 2026-01-21 | 23.68 | $23.84 | — |
| 2026-01-20 | 23.62 | $23.46 | — |
| 2026-01-16 | 23.67 | $23.92 | — |
| 2026-01-15 | 23.58 | $23.99 | — |
| 2026-01-14 | 23.45 | $23.87 | — |
| 2026-01-13 | 23.34 | $23.75 | — |
| 2026-01-12 | 23.24 | $23.74 | — |
| 2026-01-09 | 23.13 | $23.68 | — |
| 2026-01-08 | 23.02 | $23.61 | — |
| 2026-01-07 | 22.91 | $23.35 | — |
| 2026-01-06 | 22.87 | $23.54 | — |
| 2026-01-05 | 22.78 | $23.30 | — |
| 2026-01-02 | 22.75 | $23.05 | — |
| 2025-12-31 | 22.80 | $22.94 | — |
| 2025-12-30 | 22.91 | $23.15 | — |
| 2025-12-29 | 22.99 | $23.24 | — |
| 2025-12-26 | 23.07 | $23.27 | — |
| 2025-12-24 | 23.17 | $23.26 | — |
| 2025-12-23 | 23.31 | $23.21 | — |
| 2025-12-22 | 23.50 | $23.25 | — |
| 2025-12-19 | 23.74 | $23.11 | — |
| 2025-12-18 | 24.08 | $23.10 | — |
| 2025-12-17 | 24.50 | $23.10 | — |
| 2025-12-16 | 25.02 | $23.06 | — |
| 2025-12-15 | 25.67 | $25.68 | — |
| 2025-12-12 | 25.63 | $25.68 | — |
| 2025-12-11 | 25.58 | $25.78 | — |
| 2025-12-10 | 25.49 | $25.57 | — |
| 2025-12-09 | 25.44 | $25.23 | — |
| 2025-12-08 | 25.48 | $25.36 | — |
| 2025-12-05 | 25.50 | $25.59 | — |
| 2025-12-04 | 25.44 | $25.51 | — |
| 2025-12-03 | 25.39 | $25.52 | — |
| 2025-12-02 | 25.32 | $25.36 | — |
| 2025-12-01 | 25.29 | $25.42 | — |
| 2025-11-28 | 25.23 | $25.55 | — |
| 2025-11-26 | 25.13 | $25.51 | — |
| 2025-11-25 | 25.00 | $25.44 | — |
| 2025-11-24 | 24.88 | $25.04 | — |
| 2025-11-21 | 24.86 | $25.09 | — |
| 2025-11-20 | 24.82 | $24.54 | — |
| 2025-11-19 | 24.95 | $24.71 | — |
| 2025-11-18 | 25.05 | $24.78 | — |
| 2025-11-17 | 25.16 | $24.80 | — |
| 2025-11-14 | 25.28 | $25.15 | — |
| 2025-11-13 | 25.32 | $25.25 | — |
| 2025-11-12 | 25.34 | $25.50 | — |
| 2025-11-11 | 25.28 | $25.51 | — |
| 2025-11-10 | 25.20 | $25.39 | — |
| 2025-11-07 | 25.15 | $25.32 | — |
| 2025-11-06 | 25.11 | $25.08 | — |
| 2025-11-05 | 25.13 | $25.24 | — |
| 2025-11-04 | 25.12 | $25.03 | — |
| 2025-11-03 | 25.16 | $25.05 | — |
| 2025-10-31 | 25.22 | $25.12 | — |
| 2025-10-30 | 25.26 | $25.03 | — |
| 2025-10-29 | 25.34 | $25.04 | — |
| 2025-10-28 | 25.43 | $25.36 | — |
| 2025-10-27 | 25.45 | $25.59 | — |
| 2025-10-24 | 25.39 | $25.49 | — |
| 2025-10-23 | 25.36 | $25.58 | — |
| 2025-10-22 | 25.28 | $25.45 | — |
| 2025-10-21 | 25.24 | $25.56 | — |
| 2025-10-20 | 25.14 | $25.38 | — |
| 2025-10-17 | 25.09 | $25.18 | — |
| 2025-10-16 | 25.09 | $25.07 | — |
| 2025-10-15 | 25.13 | $25.21 | — |
| 2025-10-14 | 25.13 | $25.22 | — |
| 2025-10-13 | 25.13 | $25.00 | — |
| 2025-10-10 | 25.21 | $24.74 | — |
| 2025-10-09 | 25.38 | $25.22 | — |
| 2025-10-08 | 25.44 | $25.49 | — |
| 2025-10-07 | 25.43 | $25.38 | — |
| 2025-10-06 | 25.45 | $25.56 | — |
| 2025-10-03 | 25.42 | $25.58 | — |
| 2025-10-02 | 25.38 | $25.49 | — |
| 2025-10-01 | 25.35 | $25.44 | — |
| 2025-09-30 | 25.34 | $25.49 | — |
| 2025-09-29 | 25.31 | $25.43 | — |
| 2025-09-26 | 25.29 | $25.43 | — |
| 2025-09-25 | 25.28 | $25.14 | — |
| 2025-09-24 | 25.35 | $25.32 | — |
| 2025-09-23 | 25.37 | $25.39 | — |
| 2025-09-22 | 25.39 | $25.37 | — |
| 2025-09-19 | 25.41 | $25.36 | — |
| 2025-09-18 | 25.45 | $25.45 | — |
| 2025-09-17 | 25.46 | $25.34 | — |
| 2025-09-16 | 25.51 | $25.34 | — |
| 2025-09-15 | 25.57 | $25.39 | — |
| 2025-09-12 | 25.63 | $25.51 | — |
| 2025-09-11 | 25.66 | $25.78 | — |
| 2025-09-10 | 25.61 | $25.36 | — |
| 2025-09-09 | 25.68 | $25.49 | — |
| 2025-09-08 | 25.73 | $25.74 | — |
| 2025-09-05 | 25.70 | $25.70 | — |
| 2025-09-04 | 25.68 | $25.74 | — |
| 2025-09-03 | 25.65 | $25.43 | — |
| 2025-09-02 | 25.69 | $25.46 | — |
| 2025-08-29 | 25.74 | $25.65 | — |
| 2025-08-28 | 25.73 | $25.68 | — |
| 2025-08-27 | 25.71 | $25.84 | — |
| 2025-08-26 | 25.64 | $25.67 | — |
| 2025-08-25 | 25.59 | $25.63 | — |
| 2025-08-22 | 25.55 | $25.89 | — |
| 2025-08-21 | 25.41 | $25.36 | — |
| 2025-08-20 | 25.41 | $25.49 | — |
| 2025-08-19 | 25.36 | $25.49 | — |
| 2025-08-18 | 25.30 | $25.28 | — |
| 2025-08-15 | 25.29 | $25.30 | — |
| 2025-08-14 | 25.28 | $25.43 | — |
| 2025-08-13 | 25.22 | $25.67 | — |
| 2025-08-12 | 25.06 | $25.23 | — |
| 2025-08-11 | 25.02 | $24.92 | — |
| 2025-08-08 | 25.06 | $25.04 | — |
| 2025-08-07 | 25.07 | $24.99 | — |
| 2025-08-06 | 25.10 | $24.95 | — |
| 2025-08-05 | 25.14 | $24.94 | — |
| 2025-08-04 | 25.20 | $25.05 | — |
| 2025-08-01 | 25.24 | $24.79 | — |
| 2025-07-31 | 25.36 | $25.02 | — |
| 2025-07-30 | 25.43 | $25.22 | — |
| 2025-07-29 | 25.46 | $25.44 | — |
| 2025-07-28 | 25.41 | $25.42 | — |
| 2025-07-25 | 25.36 | $25.56 | — |
| 2025-07-24 | 25.25 | $25.47 | — |
| 2025-07-23 | 25.13 | $25.42 | — |
| 2025-07-22 | 25.01 | $25.31 | — |
| 2025-07-21 | 24.89 | $24.80 | — |
| 2025-07-18 | 24.91 | $24.90 | — |
| 2025-07-17 | 24.89 | $24.88 | — |
| 2025-07-16 | 24.88 | $24.61 | — |
| 2025-07-15 | 24.95 | $24.52 | — |
| 2025-07-14 | 25.05 | $24.93 | — |
| 2025-07-11 | 25.05 | $24.94 | — |
| 2025-07-10 | 25.04 | $25.17 | — |
| 2025-07-09 | 24.96 | $25.01 | — |
| 2025-07-08 | 24.90 | $24.95 | — |
| 2025-07-07 | 24.84 | $24.87 | — |
| 2025-07-03 | 24.79 | $25.11 | — |
| 2025-07-02 | 24.66 | $24.99 | — |
| 2025-07-01 | 24.53 | $24.91 | — |
| 2025-06-30 | 24.39 | $24.55 | — |
| 2025-06-27 | 24.34 | $24.50 | — |
| 2025-06-26 | 24.29 | $24.41 | — |
| 2025-06-25 | 24.27 | $24.25 | — |
| 2025-06-24 | 24.28 | $24.40 | — |
| 2025-06-23 | 24.26 | $24.40 | — |
| 2025-06-20 | 24.22 | $24.09 | — |
| 2025-06-18 | 24.28 | $24.06 | — |
| 2025-06-17 | 24.36 | $24.07 | — |
| 2025-06-16 | 24.46 | $24.28 | — |
| 2025-06-13 | 24.50 | $24.12 | — |
| 2025-06-12 | 24.61 | $24.47 | — |
| 2025-06-11 | 24.62 | $24.44 | — |
| 2025-06-10 | 24.65 | $24.63 | — |
| 2025-06-09 | 24.61 | $24.52 | — |
| 2025-06-06 | 24.60 | $24.55 | — |
| 2025-06-05 | 24.58 | $24.43 | — |
| 2025-06-04 | 24.58 | $24.43 | — |
| 2025-06-03 | 24.58 | $24.51 | — |
| 2025-06-02 | 24.55 | $24.30 | — |
| 2025-05-30 | 24.58 | $24.36 | — |
| 2025-05-29 | 24.59 | $24.38 | — |
| 2025-05-28 | 24.59 | $24.19 | — |
| 2025-05-27 | 24.64 | $24.49 | — |
| 2025-05-23 | 24.60 | $24.05 | — |
| 2025-05-22 | 24.69 | $24.19 | — |
| 2025-05-21 | 24.75 | $24.22 | — |
| 2025-05-20 | 24.80 | $24.72 | — |
| 2025-05-19 | 24.69 | $24.74 | — |
| 2025-05-16 | 24.55 | $24.74 | — |
| 2025-05-15 | 24.37 | $24.46 | — |
| 2025-05-14 | 24.23 | $24.16 | — |
| 2025-05-13 | 24.14 | $24.36 | — |
| 2025-05-12 | 23.97 | $24.43 | — |
| 2025-05-09 | 23.74 | $23.81 | — |
| 2025-05-08 | 23.64 | $23.81 | — |
| 2025-05-07 | 23.52 | $23.45 | — |
| 2025-05-06 | 23.48 | $23.45 | — |
| 2025-05-05 | 23.44 | $23.60 | — |
| 2025-05-02 | 23.33 | $23.72 | — |
| 2025-05-01 | 23.16 | $23.32 | — |
| 2025-04-30 | 23.08 | $23.43 | — |
| 2025-04-29 | 22.95 | $23.38 | — |
| 2025-04-28 | 22.80 | $23.21 | — |
| 2025-04-25 | 22.68 | $23.14 | — |
| 2025-04-24 | 22.55 | $23.28 | — |
| 2025-04-23 | 22.36 | $22.85 | — |
| 2025-04-22 | 22.27 | $22.70 | — |
| 2025-04-21 | 22.21 | $22.17 | — |
| 2025-04-17 | 22.31 | $22.62 | — |
| 2025-04-16 | 22.31 | $22.47 | — |
| 2025-04-15 | 22.35 | $22.75 | — |
| 2025-04-14 | 22.33 | $22.90 | — |
| 2025-04-11 | 22.26 | $22.59 | — |
| 2025-04-10 | 22.29 | $22.22 | — |
| 2025-04-09 | 22.45 | $22.81 | — |
| 2025-04-08 | 22.46 | $21.35 | — |
| 2025-04-07 | 22.95 | $21.82 | — |
| 2025-04-04 | 23.41 | $22.20 | — |
| 2025-04-03 | 23.85 | $23.30 | — |
| 2025-04-02 | 24.04 | $24.21 | — |
| 2025-04-01 | 23.99 | $24.09 | — |
| 2025-03-31 | 23.97 | $24.07 | — |
| 2025-03-28 | 23.94 | $23.88 | — |
| 2025-03-27 | 23.97 | $24.21 | — |
| 2025-03-26 | 23.91 | $24.15 | — |
| 2025-03-25 | 23.86 | $24.08 | — |
| 2025-03-24 | 23.81 | $24.13 | — |
| 2025-03-21 | 23.75 | $23.78 | — |
| 2025-03-20 | 23.78 | $23.87 | — |
| 2025-03-19 | 23.80 | $24.04 | — |
| 2025-03-18 | 23.77 | $23.96 | — |
| 2025-03-17 | 23.77 | $24.07 | — |
| 2025-03-14 | 23.73 | $23.75 | — |
| 2025-03-13 | 23.80 | $23.29 | — |
| 2025-03-12 | 24.02 | $23.52 | — |
| 2025-03-11 | 24.23 | $23.80 | — |
| 2025-03-10 | 24.40 | $24.40 | — |
| 2025-03-07 | 24.41 | $24.60 | — |
| 2025-03-06 | 24.37 | $24.32 | — |
| 2025-03-05 | 24.41 | $24.36 | — |
| 2025-03-04 | 24.44 | $24.15 | — |
| 2025-03-03 | 24.55 | $24.47 | — |
| 2025-02-28 | 24.58 | $24.62 | — |
| 2025-02-27 | 24.58 | $24.38 | — |
| 2025-02-26 | 24.65 | $24.59 | — |
| 2025-02-25 | 24.67 | $24.69 | — |
| 2025-02-24 | 24.66 | $24.62 | — |
| 2025-02-21 | 24.67 | $24.54 | — |
| 2025-02-20 | 24.72 | $24.76 | — |
| 2025-02-19 | 24.70 | $24.76 | — |
| 2025-02-18 | 24.68 | $24.70 | — |
| 2025-02-14 | 24.67 | $24.56 | — |
| 2025-02-13 | 24.70 | $24.68 | — |
| 2025-02-12 | 24.71 | $24.48 | — |
| 2025-02-11 | 24.78 | $24.61 | — |
| 2025-02-10 | 24.83 | $24.61 | — |
| 2025-02-07 | 24.88 | $24.56 | — |
| 2025-02-06 | 24.96 | $24.83 | — |
| 2025-02-05 | 24.98 | $24.91 | — |
| 2025-02-04 | 24.97 | $24.79 | — |
| 2025-02-03 | 24.99 | $24.77 | — |
| 2025-01-31 | 25.03 | $25.00 | — |
| 2025-01-30 | 25.00 | $25.11 | — |
| 2025-01-29 | 24.92 | $24.85 | — |
| 2025-01-28 | 24.91 | $25.01 | — |
| 2025-01-27 | 24.85 | $25.13 | — |
| 2025-01-24 | 24.73 | $24.96 | — |
| 2025-01-23 | 24.64 | $24.95 | — |
| 2025-01-22 | 24.54 | $24.94 | — |
| 2025-01-21 | 24.42 | $25.05 | — |
| 2025-01-17 | 24.24 | $24.78 | — |
| 2025-01-16 | 24.11 | $24.71 | — |
| 2025-01-15 | 23.99 | $24.48 | — |
| 2025-01-14 | 23.91 | $24.32 | — |
| 2025-01-13 | 23.88 | $24.17 | — |
| 2025-01-10 | 23.90 | $23.99 | — |
| 2025-01-08 | 23.98 | $24.35 | — |
| 2025-01-07 | 23.98 | $24.31 | — |
| 2025-01-06 | 24.00 | $24.39 | — |
| 2025-01-03 | 24.01 | $24.40 | — |
| 2025-01-02 | 24.03 | $24.18 | — |
| 2024-12-31 | 24.13 | $24.36 | — |
| 2024-12-30 | 24.21 | $24.34 | — |
| 2024-12-27 | 24.33 | $24.57 | — |
| 2024-12-26 | 24.41 | $24.74 | — |
| 2024-12-24 | 24.46 | $24.70 | — |
| 2024-12-23 | 24.55 | $24.51 | — |
| 2024-12-20 | 24.73 | $24.52 | — |
| 2024-12-19 | 24.95 | $24.31 | — |
| 2024-12-18 | 25.30 | $24.34 | — |
| 2024-12-17 | 25.73 | $25.15 | — |
| 2024-12-16 | 25.99 | $25.31 | — |
| 2024-12-13 | 26.26 | $25.42 | — |
| 2024-12-12 | 26.56 | $25.56 | — |
| 2024-12-11 | 26.88 | $26.66 | — |
| 2024-12-10 | 26.92 | $26.65 | — |
| 2024-12-09 | 26.97 | $26.76 | — |
| 2024-12-06 | 26.99 | $26.77 | — |
| 2024-12-05 | 27.00 | $26.72 | — |
| 2024-12-04 | 27.03 | $26.89 | — |
| 2024-12-03 | 27.00 | $26.84 | — |
| 2024-12-02 | 26.98 | $26.98 | — |
| 2024-11-29 | 26.91 | $26.99 | — |
| 2024-11-27 | 26.81 | $26.96 | — |
| 2024-11-26 | 26.69 | $26.93 | — |
| 2024-11-25 | 26.55 | $27.01 | — |
| 2024-11-22 | 26.35 | $26.65 | — |
| 2024-11-21 | 26.21 | $26.41 | — |
| 2024-11-20 | 26.12 | $26.02 | — |
| 2024-11-19 | 26.13 | $25.82 | — |
| 2024-11-18 | 26.21 | $25.98 | — |
| 2024-11-15 | 26.25 | $25.92 | — |
| 2024-11-14 | 26.31 | $26.19 | — |
| 2024-11-13 | 26.30 | $26.37 | — |
| 2024-11-12 | 26.22 | $26.40 | — |
| 2024-11-11 | 26.12 | $26.49 | — |
| 2024-11-08 | 25.95 | $26.33 | — |
| 2024-11-07 | 25.80 | $26.25 | — |
| 2024-11-06 | 25.65 | $26.28 | — |
| 2024-11-05 | 25.44 | $25.69 | — |
| 2024-11-04 | 25.38 | $25.40 | — |
| 2024-11-01 | 25.40 | $25.37 | — |
| 2024-10-31 | 25.44 | $25.26 | — |
| 2024-10-30 | 25.52 | $25.38 | — |
| 2024-10-29 | 25.58 | $25.43 | — |
| 2024-10-28 | 25.63 | $25.56 | — |
| 2024-10-25 | 25.66 | $25.52 | — |
| 2024-10-24 | 25.70 | $25.52 | — |
| 2024-10-23 | 25.75 | $25.52 | — |
| 2024-10-22 | 25.81 | $25.55 | — |
| 2024-10-21 | 25.87 | $25.77 | — |
| 2024-10-18 | 25.87 | $25.96 | — |
| 2024-10-17 | 25.81 | $25.87 | — |
| 2024-10-16 | 25.76 | $25.87 | — |
| 2024-10-15 | 25.70 | $25.81 | — |
| 2024-10-14 | 25.64 | $25.85 | — |
| 2024-10-11 | 25.55 | $25.64 | — |
| 2024-10-10 | 25.51 | $25.41 | — |
| 2024-10-09 | 25.53 | $25.50 | — |
| 2024-10-08 | 25.53 | $25.35 | — |
| 2024-10-07 | 25.57 | $25.26 | — |
| 2024-10-04 | 25.64 | $25.52 | — |
| 2024-10-03 | 25.64 | $25.40 | — |
| 2024-10-02 | 25.68 | $25.56 | — |
| 2024-10-01 | 25.68 | $25.56 | — |
| 2024-09-30 | 25.67 | $25.70 | — |
| 2024-09-27 | 25.60 | $25.69 | — |
| 2024-09-26 | 25.53 | $25.60 | — |
| 2024-09-25 | 25.46 | $25.31 | — |
| 2024-09-24 | 25.46 | $25.53 | — |
| 2024-09-23 | 25.40 | $25.47 | — |
| 2024-09-20 | 25.33 | $25.36 | — |
| 2024-09-19 | 25.28 | $25.56 | — |
| 2024-09-18 | 25.15 | $25.22 | — |
| 2024-09-17 | 25.10 | $25.29 | — |
| 2024-09-16 | 25.01 | $25.27 | — |
| 2024-09-13 | 24.91 | $25.11 | — |
| 2024-09-12 | 24.84 | $24.84 | — |
| 2024-09-11 | 24.83 | $24.77 | — |
| 2024-09-10 | 24.85 | $24.80 | — |
| 2024-09-09 | 24.85 | $24.74 | — |
| 2024-09-06 | 24.88 | $24.49 | — |
| 2024-09-05 | 24.99 | $24.68 | — |
| 2024-09-04 | 25.05 | $24.82 | — |
| 2024-09-03 | 25.09 | $24.86 | — |
| 2024-08-30 | 25.12 | $25.16 | — |
| 2024-08-29 | 25.05 | $24.98 | — |
| 2024-08-28 | 25.03 | $24.95 | — |
| 2024-08-27 | 25.00 | $24.99 | — |
| 2024-08-26 | 24.95 | $25.06 | — |
| 2024-08-23 | 24.86 | $25.11 | — |
| 2024-08-22 | 24.74 | $24.81 | — |
| 2024-08-21 | 24.68 | $24.94 | — |
| 2024-08-20 | 24.56 | $24.68 | — |
| 2024-08-19 | 24.50 | $24.79 | — |
| 2024-08-16 | 24.38 | $24.67 | — |
| 2024-08-15 | 24.28 | $24.60 | — |
| 2024-08-14 | 24.18 | $24.26 | — |
| 2024-08-13 | 24.16 | $24.26 | — |
| 2024-08-12 | 24.15 | $24.02 | — |
| 2024-08-09 | 24.20 | $24.16 | — |
| 2024-08-08 | 24.22 | $24.18 | — |
| 2024-08-07 | 24.24 | $23.79 | — |
| 2024-08-06 | 24.38 | $23.92 | — |
| 2024-08-05 | 24.52 | $23.77 | — |
| 2024-08-02 | 24.73 | $24.33 | — |
| 2024-08-01 | 24.80 | $24.66 | — |
| 2024-07-31 | 24.78 | $24.92 | — |
| 2024-07-30 | 24.67 | $24.79 | — |
| 2024-07-29 | 24.57 | $24.61 | — |
| 2024-07-26 | 24.51 | $24.56 | — |
| 2024-07-25 | 24.44 | $24.22 | — |
| 2024-07-24 | 24.46 | $24.14 | — |
| 2024-07-23 | 24.51 | $24.36 | — |
| 2024-07-22 | 24.49 | $24.47 | — |
| 2024-07-19 | 24.43 | $24.19 | — |
| 2024-07-18 | 24.43 | $24.45 | — |
| 2024-07-17 | 24.36 | $24.70 | — |
| 2024-07-16 | 24.18 | $24.85 | — |
| 2024-07-15 | 23.92 | $24.31 | — |
| 2024-07-12 | 23.76 | $24.27 | — |
| 2024-07-11 | 23.59 | $24.02 | — |
| 2024-07-10 | 23.45 | $23.64 | — |
| 2024-07-09 | 23.41 | $23.37 | — |
| 2024-07-08 | 23.45 | $23.45 | — |
| 2024-07-05 | 23.47 | $23.44 | — |
| 2024-07-03 | 23.50 | $23.47 | — |
| 2024-07-02 | 23.52 | $23.48 | — |
| 2024-07-01 | 23.55 | $23.37 | — |
| 2024-06-28 | 23.63 | $23.61 | — |
| 2024-06-27 | 23.64 | $23.58 | — |
| 2024-06-26 | 23.67 | $23.55 | — |
| 2024-06-25 | 23.72 | $23.71 | — |
| 2024-06-24 | 23.72 | $23.93 | — |
| 2024-06-21 | 23.66 | $23.79 | — |
| 2024-06-20 | 23.63 | $23.73 | — |
| 2024-06-18 | 23.61 | $23.79 | — |
| 2024-06-17 | 23.56 | $23.68 | — |
| 2024-06-14 | 23.55 | $23.47 | — |
| 2024-06-13 | 23.60 | $23.68 | — |
| 2024-06-12 | 23.60 | $23.75 | — |
| 2024-06-11 | 23.58 | $23.58 | — |
| 2024-06-10 | 23.61 | $23.62 | — |
| 2024-06-07 | 23.63 | $23.59 | — |
| 2024-06-06 | 23.67 | $23.66 | — |
| 2024-06-05 | 23.70 | $23.74 | — |
| 2024-06-04 | 23.71 | $23.59 | — |
| 2024-06-03 | 23.77 | $23.66 | — |
| 2024-05-31 | 23.82 | $23.78 | — |
| 2024-05-30 | 23.85 | $23.48 | — |
| 2024-05-29 | 23.98 | $23.46 | — |
| 2024-05-28 | 24.15 | $23.70 | — |
| 2024-05-24 | 24.27 | $24.05 | — |
| 2024-05-23 | 24.31 | $23.88 | — |
| 2024-05-22 | 24.41 | $24.21 | — |
| 2024-05-21 | 24.42 | $24.34 | — |
| 2024-05-20 | 24.38 | $24.40 | — |
| 2024-05-17 | 24.32 | $24.39 | — |
| 2024-05-16 | 24.25 | $24.41 | — |
| 2024-05-15 | 24.15 | $24.42 | — |
| 2024-05-14 | 24.02 | $24.26 | — |
| 2024-05-13 | 23.91 | $24.16 | — |
| 2024-05-10 | 23.81 | $24.20 | — |
| 2024-05-09 | 23.67 | $24.06 | — |
| 2024-05-08 | 23.55 | $23.82 | — |
| 2024-05-07 | 23.48 | $23.87 | — |
| 2024-05-06 | 23.38 | $23.77 | — |
| 2024-05-03 | 23.29 | $23.55 | — |
| 2024-05-02 | 23.25 | $23.39 | — |
| 2024-05-01 | 23.27 | $23.38 | — |
| 2024-04-30 | 23.29 | $23.37 | — |
| 2024-04-29 | 23.32 | $23.70 | — |
| 2024-04-26 | 23.27 | $23.53 | — |
| 2024-04-25 | 23.26 | $23.49 | — |
| 2024-04-24 | 23.26 | $23.58 | — |
| 2024-04-23 | 23.24 | $23.58 | — |
| 2024-04-22 | 23.23 | $23.41 | — |
| 2024-04-19 | 23.27 | $23.24 | — |
| 2024-04-18 | 23.38 | $23.16 | — |
| 2024-04-17 | 23.55 | $23.21 | — |
| 2024-04-16 | 23.74 | $23.31 | — |
| 2024-04-15 | 23.94 | $23.47 | — |
| 2024-04-12 | 24.14 | $23.69 | — |
| 2024-04-11 | 24.32 | $24.08 | — |
| 2024-04-10 | 24.41 | $24.11 | — |
| 2024-04-09 | 24.51 | $24.52 | — |
| 2024-04-08 | 24.50 | $24.41 | — |
| 2024-04-05 | 24.53 | $24.32 | — |
| 2024-04-04 | 24.58 | $24.20 | — |
| 2024-04-03 | 24.69 | $24.41 | — |
| 2024-04-02 | 24.74 | $24.51 | — |
| 2024-04-01 | 24.78 | $24.69 | — |
| 2024-03-28 | 24.76 | $24.86 | — |
| 2024-03-27 | 24.67 | $24.76 | — |
| 2024-03-26 | 24.60 | $24.38 | — |
| 2024-03-25 | 24.63 | $24.42 | — |
| 2024-03-22 | 24.64 | $24.55 | — |
| 2024-03-21 | 24.61 | $24.72 | — |
| 2024-03-20 | 24.52 | $24.53 | — |
| 2024-03-19 | 24.46 | $24.34 | — |
| 2024-03-18 | 24.44 | $24.21 | — |
| 2024-03-15 | 24.45 | $24.23 | — |
| 2024-03-14 | 24.46 | $24.24 | — |
| 2024-03-13 | 24.45 | $24.43 | — |
| 2024-03-12 | 24.38 | $24.35 | — |
| 2024-03-11 | 24.32 | $24.29 | — |
| 2024-03-08 | 24.25 | $24.22 | — |
| 2024-03-07 | 24.19 | $24.36 | — |
| 2024-03-06 | 24.06 | $24.10 | — |
| 2024-03-05 | 23.98 | $23.95 | — |
| 2024-03-04 | 23.92 | $24.03 | — |
| 2024-03-01 | 23.83 | $23.92 | — |
| 2024-02-29 | 23.74 | $23.79 | — |
| 2024-02-28 | 23.67 | $23.71 | — |
| 2024-02-27 | 23.60 | $23.62 | — |
| 2024-02-26 | 23.55 | $23.52 | — |
| 2024-02-23 | 23.51 | $23.62 | — |
| 2024-02-22 | 23.42 | $23.57 | — |
| 2024-02-21 | 23.33 | $23.34 | — |
| 2024-02-20 | 23.30 | $23.31 | — |
| 2024-02-16 | 23.25 | $23.38 | — |
| 2024-02-15 | 23.18 | $23.45 | — |
| 2024-02-14 | 23.07 | $23.17 | — |
| 2024-02-13 | 23.02 | $22.89 | — |
| 2024-02-12 | 23.04 | $23.21 | — |
| 2024-02-09 | 22.96 | $23.11 | — |
| 2024-02-08 | 22.91 | $23.02 | — |
| 2024-02-07 | 22.86 | $22.92 | — |
| 2024-02-06 | 22.84 | $22.81 | — |
| 2024-02-05 | 22.84 | $22.67 | — |
| 2024-02-02 | 22.89 | $22.90 | — |
| 2024-02-01 | 22.88 | $22.91 | — |
| 2024-01-31 | 22.86 | $22.64 | — |
| 2024-01-30 | 22.92 | $23.09 | — |
| 2024-01-29 | 22.85 | $23.04 | — |
| 2024-01-26 | 22.78 | $22.92 | — |
| 2024-01-25 | 22.73 | $22.93 | — |
| 2024-01-24 | 22.66 | $22.74 | — |
| 2024-01-23 | 22.65 | $22.90 | — |
| 2024-01-22 | 22.57 | $22.85 | — |
| 2024-01-19 | 22.50 | $22.66 | — |
| 2024-01-18 | 22.48 | $22.54 | — |
| 2024-01-17 | 22.49 | $22.35 | — |
| 2024-01-16 | 22.56 | $22.51 | — |
| 2024-01-12 | 22.60 | $22.65 | — |
| 2024-01-11 | 22.61 | $22.60 | — |
| 2024-01-10 | 22.63 | $22.61 | — |
| 2024-01-09 | 22.65 | $22.56 | — |
| 2024-01-08 | 22.70 | $22.71 | — |
| 2024-01-05 | 22.71 | $22.48 | — |
| 2024-01-04 | 22.79 | $22.47 | — |
| 2024-01-03 | 22.89 | $22.48 | — |
| 2024-01-02 | 23.01 | $22.90 | — |
| 2023-12-29 | 23.02 | $22.98 | — |
| 2023-12-28 | 23.01 | $23.06 | — |
| 2023-12-27 | 22.96 | $23.04 | — |
| 2023-12-26 | 22.91 | $23.02 | — |
| 2023-12-22 | 22.85 | $22.90 | — |
| 2023-12-21 | 22.82 | $22.76 | — |
| 2023-12-20 | 22.82 | $22.57 | — |
| 2023-12-19 | 22.87 | $22.85 | — |
| 2023-12-18 | 22.85 | $22.72 | — |
| 2023-12-15 | 22.86 | $22.65 | — |
| 2023-12-14 | 22.89 | $22.81 | — |
| 2023-12-13 | 22.87 | $22.53 | — |
| 2023-12-12 | 22.93 | $22.07 | — |
| 2023-12-11 | 23.14 | $23.05 | — |
| 2023-12-08 | 23.09 | $22.89 | — |
| 2023-12-07 | 23.07 | $22.89 | — |
| 2023-12-06 | 23.04 | $22.85 | — |
| 2023-12-05 | 23.01 | $22.80 | — |
| 2023-12-04 | 22.98 | $23.05 | — |
| 2023-12-01 | 22.85 | $22.99 | — |
| 2023-11-30 | 22.71 | $22.66 | — |
| 2023-11-29 | 22.64 | $22.47 | — |
| 2023-11-28 | 22.61 | $22.41 | — |
| 2023-11-27 | 22.58 | $22.47 | — |
| 2023-11-24 | 22.53 | $22.54 | — |
| 2023-11-22 | 22.43 | $22.44 | — |
| 2023-11-21 | 22.34 | $22.36 | — |
| 2023-11-20 | 22.24 | $22.30 | — |
| 2023-11-17 | 22.14 | $22.28 | — |
| 2023-11-16 | 22.02 | $22.17 | — |
| 2023-11-15 | 21.90 | $22.28 | — |
| 2023-11-14 | 21.72 | $22.19 | — |
| 2023-11-13 | 21.52 | $21.59 | — |
| 2023-11-10 | 21.47 | $21.63 | — |
| 2023-11-09 | 21.40 | $21.41 | — |
| 2023-11-08 | 21.38 | $21.55 | — |
| 2023-11-07 | 21.31 | $21.61 | — |
| 2023-11-06 | 21.21 | $21.62 | — |
| 2023-11-03 | 21.09 | $21.72 | — |
| 2023-11-02 | 20.90 | $21.38 | — |
| 2023-11-01 | 20.79 | $21.01 | — |
| 2023-10-31 | 20.78 | $20.94 | — |
| 2023-10-30 | 20.79 | $20.80 | — |
| 2023-10-27 | 20.86 | $20.68 | — |
| 2023-10-26 | 20.98 | $20.88 | — |
| 2023-10-25 | 21.06 | $20.85 | — |
| 2023-10-24 | 21.19 | $21.10 | — |
| 2023-10-23 | 21.26 | $20.96 | — |
| 2023-10-20 | 21.39 | $21.08 | — |
| 2023-10-19 | 21.53 | $21.32 | — |
| 2023-10-18 | 21.61 | $21.53 | — |
| 2023-10-17 | 21.65 | $21.90 | — |
| 2023-10-16 | 21.59 | $21.83 | — |
| 2023-10-13 | 21.53 | $21.56 | — |
| 2023-10-12 | 21.55 | $21.59 | — |
| 2023-10-11 | 21.57 | $21.91 | — |
| 2023-10-10 | 21.50 | $21.86 | — |
| 2023-10-09 | 21.42 | $21.76 | — |
| 2023-10-06 | 21.37 | $21.59 | — |
| 2023-10-05 | 21.37 | $21.43 | — |
| 2023-10-04 | 21.42 | $21.50 | — |
| 2023-10-03 | 21.46 | $21.32 | — |
| 2023-10-02 | 21.58 | $21.53 | — |
| 2023-09-29 | 21.66 | $21.76 | — |
| 2023-09-28 | 21.69 | $21.84 | — |
| 2023-09-27 | 21.71 | $21.66 | — |
| 2023-09-26 | 21.80 | $21.60 | — |
| 2023-09-25 | 21.92 | $21.92 | — |
| 2023-09-22 | 21.98 | $21.81 | — |
| 2023-09-21 | 22.08 | $21.80 | — |
| 2023-09-20 | 22.22 | $22.18 | — |
| 2023-09-19 | 22.27 | $22.25 | — |
| 2023-09-18 | 22.31 | $22.33 | — |
| 2023-09-15 | 22.34 | $22.34 | — |
| 2023-09-14 | 22.37 | $22.49 | — |
| 2023-09-13 | 22.36 | $22.27 | — |
| 2023-09-12 | 22.42 | $22.35 | — |
| 2023-09-11 | 22.48 | $22.44 | — |
| 2023-09-08 | 22.52 | $22.43 | — |
| 2023-09-07 | 22.57 | $22.46 | — |
| 2023-09-06 | 22.62 | $22.55 | — |
| 2023-09-05 | 22.66 | $22.60 | — |
| 2023-09-01 | 22.69 | $22.94 | — |
| 2023-08-31 | 22.63 | $22.87 | — |
| 2023-08-30 | 22.57 | $22.98 | — |
| 2023-08-29 | 22.47 | $22.91 | — |
| 2023-08-28 | 22.36 | $22.66 | — |
| 2023-08-25 | 22.32 | $22.49 | — |
| 2023-08-24 | 22.33 | $22.38 | — |
| 2023-08-23 | 22.38 | $22.56 | — |
| 2023-08-22 | 22.38 | $22.31 | — |
| 2023-08-21 | 22.47 | $22.41 | — |
| 2023-08-18 | 22.55 | $22.45 | — |
| 2023-08-17 | 22.64 | $22.41 | — |
| 2023-08-16 | 22.76 | $22.56 | — |
| 2023-08-15 | 22.86 | $22.66 | — |
| 2023-08-14 | 22.95 | $22.90 | — |
| 2023-08-11 | 22.99 | $22.92 | — |
| 2023-08-10 | 23.03 | $22.88 | — |
| 2023-08-09 | 23.10 | $22.93 | — |
| 2023-08-08 | 23.16 | $22.95 | — |
| 2023-08-07 | 23.22 | $23.05 | — |
| 2023-08-04 | 23.27 | $22.89 | — |
| 2023-08-03 | 23.37 | $23.02 | — |
| 2023-08-02 | 23.46 | $23.12 | — |
| 2023-08-01 | 23.53 | $23.27 | — |
| 2023-07-31 | 23.55 | $23.33 | — |
| 2023-07-28 | 23.57 | $23.34 | — |
| 2023-07-27 | 23.57 | $23.23 | — |
| 2023-07-26 | 23.60 | $23.55 | — |
| 2023-07-25 | 23.54 | $23.46 | — |
| 2023-07-24 | 23.48 | $23.39 | — |
| 2023-07-21 | 23.43 | $23.37 | — |
| 2023-07-20 | 23.36 | $23.35 | — |
| 2023-07-19 | 23.27 | $23.37 | — |
| 2023-07-18 | 23.16 | $23.22 | — |
| 2023-07-17 | 23.06 | $23.06 | — |
| 2023-07-14 | 22.99 | $22.97 | — |
| 2023-07-13 | 22.92 | $23.10 | — |
| 2023-07-12 | 22.79 | $22.98 | — |
| 2023-07-11 | 22.67 | $22.85 | — |
| 2023-07-10 | 22.55 | $22.62 | — |
| 2023-07-07 | 22.48 | $22.36 | — |
| 2023-07-06 | 22.48 | $22.29 | — |
| 2023-07-05 | 22.49 | $22.43 | — |
| 2023-07-03 | 22.45 | $22.56 | — |
| 2023-06-30 | 22.37 | $22.59 | — |
| 2023-06-29 | 22.25 | $22.35 | — |
| 2023-06-28 | 22.17 | $22.14 | — |
| 2023-06-27 | 22.15 | $22.21 | — |
| 2023-06-26 | 22.09 | $21.94 | — |
| 2023-06-23 | 22.11 | $21.76 | — |
| 2023-06-22 | 22.18 | $21.96 | — |
| 2023-06-21 | 22.20 | $22.08 | — |
| 2023-06-20 | 22.18 | $22.09 | — |
| 2023-06-16 | 22.16 | $22.32 | — |
| 2023-06-15 | 22.05 | $22.32 | — |
| 2023-06-14 | 21.92 | $22.07 | — |
| 2023-06-13 | 21.83 | $22.13 | — |
| 2023-06-12 | 21.71 | $21.90 | — |
| 2023-06-09 | 21.62 | $21.77 | — |
| 2023-06-08 | 21.56 | $21.83 | — |
| 2023-06-07 | 21.47 | $21.86 | — |
| 2023-06-06 | 21.35 | $21.66 | — |
| 2023-06-05 | 21.27 | $21.50 | — |
| 2023-06-02 | 21.22 | $21.58 | — |
| 2023-06-01 | 21.15 | $21.15 | — |
| 2023-05-31 | 21.19 | $21.01 | — |
| 2023-05-30 | 21.29 | $21.28 | — |
| 2023-05-26 | 21.32 | $21.35 | — |
| 2023-05-25 | 21.35 | $21.21 | — |
| 2023-05-24 | 21.43 | $21.18 | — |
| 2023-05-23 | 21.53 | $21.40 | — |
| 2023-05-22 | 21.59 | $21.68 | — |
| 2023-05-19 | 21.58 | $21.66 | — |
| 2023-05-18 | 21.57 | $21.73 | — |
| 2023-05-17 | 21.54 | $21.54 | — |
| 2023-05-16 | 21.57 | $21.37 | — |
| 2023-05-15 | 21.65 | $21.66 | — |
| 2023-05-12 | 21.66 | $21.62 | — |
| 2023-05-11 | 21.69 | $21.58 | — |
| 2023-05-10 | 21.74 | $21.65 | — |
| 2023-05-09 | 21.78 | $21.65 | — |
| 2023-05-08 | 21.83 | $21.82 | — |
| 2023-05-05 | 21.83 | $21.88 | — |
| 2023-05-04 | 21.82 | $21.58 | — |
| 2023-05-03 | 21.89 | $21.69 | — |
| 2023-05-02 | 21.95 | $21.75 | — |
| 2023-05-01 | 22.01 | $22.09 | — |
| 2023-04-28 | 21.96 | $22.06 | — |
| 2023-04-27 | 21.91 | $21.85 | — |
| 2023-04-26 | 21.92 | $21.47 | — |
| 2023-04-25 | 22.05 | $21.71 | — |
| 2023-04-24 | 22.13 | $22.11 | — |
| 2023-04-21 | 22.10 | $22.03 | — |
| 2023-04-20 | 22.08 | $21.99 | — |
| 2023-04-19 | 22.07 | $22.07 | — |
| 2023-04-18 | 22.03 | $22.02 | — |
| 2023-04-17 | 22.00 | $22.00 | — |
| 2023-04-14 | 21.96 | $21.88 | — |
| 2023-04-13 | 21.95 | $22.02 | — |
| 2023-04-12 | 21.89 | $21.86 | — |
| 2023-04-11 | 21.87 | $21.95 | — |
| 2023-04-10 | 21.81 | $21.83 | — |
| 2023-04-06 | 21.77 | $21.73 | — |
| 2023-04-05 | 21.76 | $21.79 | — |
| 2023-04-04 | 21.73 | $21.89 | — |
| 2023-04-03 | 21.65 | $22.12 | — |
| 2023-03-31 | 21.49 | $22.10 | — |
| 2023-03-30 | 21.30 | $21.74 | — |
| 2023-03-29 | 21.18 | $21.65 | — |
| 2023-03-28 | 21.07 | $21.40 | — |
| 2023-03-27 | 21.01 | $21.33 | — |
| 2023-03-24 | 20.98 | $21.20 | — |
| 2023-03-23 | 20.98 | $21.02 | — |
| 2023-03-22 | 21.04 | $21.09 | — |
| 2023-03-21 | 21.10 | $21.54 | — |
| 2023-03-20 | 21.04 | $21.25 | — |
| 2023-03-17 | 21.06 | $21.00 | — |
| 2023-03-16 | 21.17 | $21.32 | — |
| 2023-03-15 | 21.21 | $21.04 | — |
| 2023-03-14 | 21.36 | $21.34 | — |
| 2023-03-13 | 21.45 | $21.00 | — |
| 2023-03-10 | 21.67 | $21.14 | — |
| 2023-03-09 | 21.89 | $21.63 | — |
| 2023-03-08 | 22.02 | $21.99 | — |
| 2023-03-07 | 22.06 | $21.94 | — |
| 2023-03-06 | 22.12 | $22.27 | — |
| 2023-03-03 | 22.10 | $22.39 | — |
| 2023-03-02 | 22.03 | $22.12 | — |
| 2023-03-01 | 22.04 | $21.94 | — |
| 2023-02-28 | 22.11 | $21.96 | — |
| 2023-02-27 | 22.19 | $22.01 | — |
| 2023-02-24 | 22.27 | $21.95 | — |
| 2023-02-23 | 22.39 | $22.12 | — |
| 2023-02-22 | 22.47 | $22.03 | — |
| 2023-02-21 | 22.61 | $22.04 | — |
| 2023-02-17 | 22.77 | $22.61 | — |
| 2023-02-16 | 22.78 | $22.59 | — |
| 2023-02-15 | 22.80 | $22.75 | — |
| 2023-02-14 | 22.77 | $22.62 | — |
| 2023-02-13 | 22.77 | $22.73 | — |
| 2023-02-10 | 22.72 | $22.45 | — |
| 2023-02-09 | 22.76 | $22.40 | — |
| 2023-02-08 | 22.81 | $22.55 | — |
| 2023-02-07 | 22.82 | $22.78 | — |
| 2023-02-06 | 22.75 | $22.61 | — |
| 2023-02-03 | 22.72 | $22.81 | — |
| 2023-02-02 | 22.61 | $23.04 | — |
| 2023-02-01 | 22.40 | $22.72 | — |
| 2023-01-31 | 22.24 | $22.42 | — |
| 2023-01-30 | 22.14 | $22.04 | — |
| 2023-01-27 | 22.13 | $22.21 | — |
| 2023-01-26 | 22.07 | $22.20 | — |
| 2023-01-25 | 22.00 | $22.05 | — |
| 2023-01-24 | 21.95 | $22.02 | — |
| 2023-01-23 | 21.90 | $22.10 | — |
| 2023-01-20 | 21.82 | $21.85 | — |
| 2023-01-19 | 21.79 | $21.53 | — |
| 2023-01-18 | 21.86 | $21.79 | — |
| 2023-01-17 | 21.87 | $22.06 | — |
| 2023-01-13 | 21.78 | $22.14 | — |
| 2023-01-12 | 21.65 | $22.07 | — |
| 2023-01-11 | 21.52 | $22.11 | — |
| 2023-01-10 | 21.35 | $21.85 | — |
| 2023-01-09 | 21.22 | $21.70 | — |
| 2023-01-06 | 21.12 | $21.67 | — |
| 2023-01-05 | 21.01 | $21.23 | — |
| 2023-01-04 | 21.01 | $21.51 | — |
| 2023-01-03 | 20.94 | $21.30 | — |
| 2022-12-30 | 20.93 | $21.26 | — |
| 2022-12-29 | 20.93 | $21.39 | — |
| 2022-12-28 | 20.90 | $21.03 | — |
| 2022-12-27 | 20.98 | $21.29 | — |
| 2022-12-23 | 21.01 | $21.24 | — |
| 2022-12-22 | 21.07 | $21.10 | — |
| 2022-12-21 | 21.19 | $21.30 | — |
| 2022-12-20 | 21.29 | $20.95 | — |
| 2022-12-19 | 21.52 | $20.94 | — |
| 2022-12-16 | 21.82 | $21.06 | — |
| 2022-12-15 | 22.15 | $21.30 | — |
| 2022-12-14 | 22.47 | $21.76 | — |
| 2022-12-13 | 22.72 | $21.99 | — |
| 2022-12-12 | 22.95 | $22.82 | — |
| 2022-12-09 | 22.96 | $22.53 | — |
| 2022-12-08 | 23.06 | $22.72 | — |
| 2022-12-07 | 23.12 | $22.57 | — |
| 2022-12-06 | 23.24 | $22.61 | — |
| 2022-12-05 | 23.36 | $22.82 | — |
| 2022-12-02 | 23.43 | $23.26 | — |
| 2022-12-01 | 23.37 | $23.28 | — |
| 2022-11-30 | 23.28 | $23.25 | — |
| 2022-11-29 | 23.17 | $22.72 | — |
| 2022-11-28 | 23.20 | $22.74 | — |
| 2022-11-25 | 23.21 | $23.14 | — |
| 2022-11-23 | 23.10 | $23.05 | — |
| 2022-11-22 | 22.97 | $23.01 | — |
| 2022-11-21 | 22.82 | $22.67 | — |
| 2022-11-18 | 22.74 | $22.59 | — |
| 2022-11-17 | 22.65 | $22.31 | — |
| 2022-11-16 | 22.62 | $22.50 | — |
| 2022-11-15 | 22.52 | $22.63 | — |
| 2022-11-14 | 22.34 | $22.35 | — |
| 2022-11-11 | 22.20 | $22.60 | — |
| 2022-11-10 | 21.94 | $22.48 | — |
| 2022-11-09 | 21.66 | $21.36 | — |
| 2022-11-08 | 21.67 | $21.68 | — |
| 2022-11-07 | 21.57 | $21.55 | — |
| 2022-11-04 | 21.49 | $21.39 | — |
| 2022-11-03 | 21.43 | $21.10 | — |
| 2022-11-02 | 21.44 | $21.13 | — |
| 2022-11-01 | 21.44 | $21.73 | — |
| 2022-10-31 | 21.25 | $21.60 | — |
| 2022-10-28 | 21.05 | $21.67 | — |
| 2022-10-27 | 20.78 | $21.22 | — |
| 2022-10-26 | 20.60 | $21.07 | — |
| 2022-10-25 | 20.42 | $21.05 | — |
| 2022-10-24 | 20.20 | $20.58 | — |
| 2022-10-21 | 20.10 | $20.38 | — |
| 2022-10-20 | 20.03 | $19.95 | — |
| 2022-10-19 | 20.09 | $20.28 | — |
| 2022-10-18 | 20.06 | $20.62 | — |
| 2022-10-17 | 19.93 | $20.35 | — |
| 2022-10-14 | 19.85 | $19.82 | — |
| 2022-10-13 | 19.94 | $20.25 | — |
| 2022-10-12 | 19.91 | $19.83 | — |
| 2022-10-11 | 20.01 | $20.04 | — |
| 2022-10-10 | 20.08 | $20.09 | — |
| 2022-10-07 | 20.15 | $20.16 | — |
| 2022-10-06 | 20.22 | $20.68 | — |
| 2022-10-05 | 20.15 | $20.91 | — |
| 2022-10-04 | 20.00 | $20.96 | — |
| 2022-10-03 | 19.80 | $20.39 | — |
| 2022-09-30 | 19.76 | $19.81 | — |
| 2022-09-29 | 19.90 | $20.01 | — |
| 2022-09-28 | 20.03 | $20.30 | — |
| 2022-09-27 | 20.09 | $19.86 | — |
| 2022-09-26 | 20.33 | $19.95 | — |
| 2022-09-23 | 20.59 | $20.19 | — |
| 2022-09-22 | 20.85 | $20.46 | — |
| 2022-09-21 | 21.08 | $20.77 | — |
| 2022-09-20 | 21.27 | $21.03 | — |
| 2022-09-19 | 21.43 | $21.41 | — |
| 2022-09-16 | 21.51 | $21.20 | — |
| 2022-09-15 | 21.68 | $21.46 | — |
| 2022-09-14 | 21.80 | $21.68 | — |
| 2022-09-13 | 21.88 | $21.76 | — |
| 2022-09-12 | 21.96 | $22.55 | — |
| 2022-09-09 | 21.81 | $22.34 | — |
| 2022-09-08 | 21.69 | $22.06 | — |
| 2022-09-07 | 21.64 | $21.92 | — |
| 2022-09-06 | 21.63 | $21.42 | — |
| 2022-09-02 | 21.78 | $21.46 | — |
| 2022-09-01 | 21.95 | $21.66 | — |
| 2022-08-31 | 22.10 | $21.61 | — |
| 2022-08-30 | 22.30 | $21.71 | — |
| 2022-08-29 | 22.51 | $21.91 | — |
| 2022-08-26 | 22.71 | $22.03 | — |
| 2022-08-25 | 22.90 | $22.71 | — |
| 2022-08-24 | 22.92 | $22.45 | — |
| 2022-08-23 | 23.03 | $22.39 | — |
| 2022-08-22 | 23.16 | $22.46 | — |
| 2022-08-19 | 23.30 | $22.94 | — |
| 2022-08-18 | 23.31 | $23.18 | — |
| 2022-08-17 | 23.24 | $23.12 | — |
| 2022-08-16 | 23.16 | $23.23 | — |
| 2022-08-15 | 23.02 | $23.14 | — |
| 2022-08-12 | 22.87 | $23.08 | — |
| 2022-08-11 | 22.70 | $22.70 | — |
| 2022-08-10 | 22.61 | $22.62 | — |
| 2022-08-09 | 22.51 | $22.16 | — |
| 2022-08-08 | 22.54 | $22.34 | — |
| 2022-08-05 | 22.50 | $22.25 | — |
| 2022-08-04 | 22.47 | $22.20 | — |
| 2022-08-03 | 22.45 | $22.33 | — |
| 2022-08-02 | 22.38 | $22.20 | — |
| 2022-08-01 | 22.32 | $22.41 | — |
| 2022-07-29 | 22.18 | $22.53 | — |
| 2022-07-28 | 21.96 | $22.30 | — |
| 2022-07-27 | 21.76 | $22.02 | — |
| 2022-07-26 | 21.59 | $21.57 | — |
| 2022-07-25 | 21.54 | $21.69 | — |
| 2022-07-22 | 21.43 | $21.64 | — |
| 2022-07-21 | 21.30 | $21.74 | — |
| 2022-07-20 | 21.12 | $21.48 | — |
| 2022-07-19 | 20.98 | $21.42 | — |
| 2022-07-18 | 20.83 | $20.80 | — |
| 2022-07-15 | 20.84 | $20.96 | — |
| 2022-07-14 | 20.81 | $20.60 | — |
| 2022-07-13 | 20.88 | $20.73 | — |
| 2022-07-12 | 20.93 | $20.86 | — |
| 2022-07-11 | 20.95 | $21.02 | — |
| 2022-07-08 | 20.93 | $21.15 | — |
| 2022-07-07 | 20.86 | $21.25 | — |
| 2022-07-06 | 20.75 | $21.02 | — |
| 2022-07-05 | 20.69 | $20.95 | — |
| 2022-07-01 | 20.64 | $20.99 | — |
| 2022-06-30 | 20.57 | $20.70 | — |
| 2022-06-29 | 20.58 | $20.85 | — |
| 2022-06-28 | 20.56 | $20.86 | — |
| 2022-06-27 | 20.53 | $21.21 | — |
| 2022-06-24 | 20.39 | $21.21 | — |
| 2022-06-23 | 20.23 | $20.59 | — |
| 2022-06-22 | 20.24 | $20.32 | — |
| 2022-06-21 | 20.35 | $20.32 | — |
| 2022-06-17 | 20.50 | $20.03 | — |
| 2022-06-16 | 20.77 | $19.92 | — |
| 2022-06-15 | 21.15 | $20.60 | — |
| 2022-06-14 | 21.40 | $20.48 | — |
| 2022-06-13 | 21.75 | $20.63 | — |
| 2022-06-10 | 22.13 | $21.39 | — |
| 2022-06-09 | 22.36 | $21.91 | — |
| 2022-06-08 | 22.46 | $22.34 | — |
| 2022-06-07 | 22.46 | $22.67 | — |
| 2022-06-06 | 22.34 | $22.51 | — |
| 2022-06-03 | 22.25 | $22.43 | — |
| 2022-06-02 | 22.16 | $22.61 | — |
| 2022-06-01 | 21.99 | $22.18 | — |
| 2022-05-31 | 21.93 | $22.40 | — |
| 2022-05-27 | 21.79 | $22.66 | — |
| 2022-05-26 | 21.53 | $22.15 | — |
| 2022-05-25 | 21.38 | $21.71 | — |
| 2022-05-24 | 21.35 | $21.60 | — |
| 2022-05-23 | 21.35 | $21.65 | — |
| 2022-05-20 | 21.35 | $21.39 | — |
| 2022-05-19 | 21.43 | $21.48 | — |
| 2022-05-18 | 21.51 | $21.47 | — |
| 2022-05-17 | 21.62 | $22.28 | — |
| 2022-05-16 | 21.50 | $21.90 | — |
| 2022-05-13 | 21.49 | $21.93 | — |
| 2022-05-12 | 21.47 | $21.51 | — |
| 2022-05-11 | 21.59 | $21.32 | — |
| 2022-05-10 | 21.80 | $21.55 | — |
| 2022-05-09 | 22.00 | $21.63 | — |
| 2022-05-06 | 22.23 | $22.08 | — |
| 2022-05-05 | 22.37 | $22.27 | — |
| 2022-05-04 | 22.48 | $23.00 | — |
| 2022-05-03 | 22.39 | $22.38 | — |
| 2022-05-02 | 22.49 | $22.20 | — |
| 2022-04-29 | 22.67 | $22.16 | — |
| 2022-04-28 | 22.90 | $22.85 | — |
| 2022-04-27 | 22.98 | $22.60 | — |
| 2022-04-26 | 23.15 | $22.59 | — |
| 2022-04-25 | 23.36 | $23.06 | — |
| 2022-04-22 | 23.48 | $22.99 | — |
| 2022-04-21 | 23.64 | $23.57 | — |
| 2022-04-20 | 23.65 | $23.90 | — |
| 2022-04-19 | 23.56 | $23.65 | — |
| 2022-04-18 | 23.52 | $23.19 | — |
| 2022-04-14 | 23.63 | $23.31 | — |
| 2022-04-13 | 23.72 | $23.56 | — |
| 2022-04-12 | 23.74 | $23.40 | — |
| 2022-04-11 | 23.83 | $23.47 | — |
| 2022-04-08 | 23.90 | $23.70 | — |
| 2022-04-07 | 23.91 | $23.67 | — |
| 2022-04-06 | 23.94 | $23.59 | — |
| 2022-04-05 | 23.98 | $23.66 | — |
| 2022-04-04 | 24.02 | $23.82 | — |
| 2022-04-01 | 24.00 | $23.81 | — |
| 2022-03-31 | 23.98 | $23.72 | — |
| 2022-03-30 | 23.97 | $24.04 | — |
| 2022-03-29 | 23.86 | $24.19 | — |
| 2022-03-28 | 23.67 | $23.76 | — |
| 2022-03-25 | 23.57 | $23.70 | — |
| 2022-03-24 | 23.46 | $23.52 | — |
| 2022-03-23 | 23.39 | $23.28 | — |
| 2022-03-22 | 23.37 | $23.67 | — |
| 2022-03-21 | 23.22 | $23.53 | — |
| 2022-03-18 | 23.07 | $23.60 | — |
| 2022-03-17 | 22.88 | $23.41 | — |
| 2022-03-16 | 22.70 | $23.17 | — |
| 2022-03-15 | 22.57 | $22.75 | — |
| 2022-03-14 | 22.53 | $22.45 | — |
| 2022-03-11 | 22.59 | $22.47 | — |
| 2022-03-10 | 22.66 | $22.70 | — |
| 2022-03-09 | 22.68 | $22.74 | — |
| 2022-03-08 | 22.69 | $22.28 | — |
| 2022-03-07 | 22.85 | $22.56 | — |
| 2022-03-04 | 22.95 | $23.09 | — |
| 2022-03-03 | 22.92 | $23.18 | — |
| 2022-03-02 | 22.85 | $23.16 | — |
| 2022-03-01 | 22.77 | $22.65 | — |
| 2022-02-28 | 22.84 | $23.10 | — |
| 2022-02-25 | 22.79 | $23.22 | — |
| 2022-02-24 | 22.69 | $22.57 | — |
| 2022-02-23 | 22.79 | $22.38 | — |
| 2022-02-22 | 22.96 | $22.78 | — |
| 2022-02-18 | 23.05 | $22.94 | — |
| 2022-02-17 | 23.12 | $22.97 | — |
| 2022-02-16 | 23.19 | $23.38 | — |
| 2022-02-15 | 23.15 | $23.33 | — |
| 2022-02-14 | 23.12 | $22.99 | — |
| 2022-02-11 | 23.20 | $23.13 | — |
| 2022-02-10 | 23.25 | $23.41 | — |
| 2022-02-09 | 23.23 | $23.80 | — |
| 2022-02-08 | 23.08 | $23.46 | — |
| 2022-02-07 | 23.02 | $23.22 | — |
| 2022-02-04 | 23.02 | $23.26 | — |
| 2022-02-03 | 23.02 | $23.27 | — |
| 2022-02-02 | 23.01 | $23.57 | — |
| 2022-02-01 | 22.92 | $23.44 | — |
| 2022-01-31 | 22.86 | $23.37 | — |
| 2022-01-28 | 22.81 | $22.97 | — |
| 2022-01-27 | 22.90 | $22.59 | — |
| 2022-01-26 | 23.12 | $22.75 | — |
| 2022-01-25 | 23.36 | $23.01 | — |
| 2022-01-24 | 23.57 | $23.41 | — |
| 2022-01-21 | 23.71 | $23.23 | — |
| 2022-01-20 | 23.95 | $23.49 | — |
| 2022-01-19 | 24.15 | $23.80 | — |
| 2022-01-18 | 24.31 | $23.99 | — |
| 2022-01-14 | 24.44 | $24.31 | — |
| 2022-01-13 | 24.50 | $24.41 | — |
| 2022-01-12 | 24.55 | $24.55 | — |
| 2022-01-11 | 24.56 | $24.57 | — |
| 2022-01-10 | 24.57 | $24.35 | — |
| 2022-01-07 | 24.65 | $24.50 | — |
| 2022-01-06 | 24.70 | $24.65 | — |
| 2022-01-05 | 24.72 | $24.56 | — |
| 2022-01-04 | 24.77 | $24.93 | — |
| 2022-01-03 | 24.71 | $24.82 | — |
| 2021-12-31 | 24.68 | $24.96 | — |
| 2021-12-30 | 24.59 | $24.94 | — |
| 2021-12-29 | 24.49 | $25.01 | — |
| 2021-12-28 | 24.36 | $24.90 | — |
| 2021-12-27 | 24.22 | $24.85 | — |
| 2021-12-23 | 24.08 | $24.48 | — |
| 2021-12-22 | 24.04 | $24.29 | — |
| 2021-12-21 | 24.04 | $24.08 | — |
| 2021-12-20 | 24.12 | $23.68 | — |
| 2021-12-17 | 24.36 | $23.99 | — |
| 2021-12-16 | 24.54 | $24.24 | — |
| 2021-12-15 | 24.70 | $24.31 | — |
| 2021-12-14 | 24.87 | $23.99 | — |
| 2021-12-13 | 25.17 | $25.38 | — |
| 2021-12-10 | 25.11 | $25.42 | — |
| 2021-12-09 | 25.02 | $25.26 | — |
| 2021-12-08 | 24.96 | $25.44 | — |
| 2021-12-07 | 24.82 | $25.33 | — |
| 2021-12-06 | 24.70 | $24.99 | — |
| 2021-12-03 | 24.66 | $24.64 | — |
| 2021-12-02 | 24.73 | $24.72 | — |
| 2021-12-01 | 24.79 | $24.10 | — |
| 2021-11-30 | 25.06 | $24.36 | — |
| 2021-11-29 | 25.31 | $24.99 | — |
| 2021-11-26 | 25.41 | $24.81 | — |
| 2021-11-24 | 25.59 | $25.39 | — |
| 2021-11-23 | 25.62 | $25.44 | — |
| 2021-11-22 | 25.63 | $25.34 | — |
| 2021-11-19 | 25.68 | $25.39 | — |
| 2021-11-18 | 25.72 | $25.48 | — |
| 2021-11-17 | 25.74 | $25.59 | — |
| 2021-11-16 | 25.71 | $25.71 | — |
| 2021-11-15 | 25.64 | $25.55 | — |
| 2021-11-12 | 25.60 | $25.54 | — |
| 2021-11-11 | 25.54 | $25.35 | — |
| 2021-11-10 | 25.53 | $25.34 | — |
| 2021-11-09 | 25.51 | $25.45 | — |
| 2021-11-08 | 25.45 | $25.40 | — |
| 2021-11-05 | 25.38 | $25.39 | — |
| 2021-11-04 | 25.29 | $25.28 | — |
| 2021-11-03 | 25.21 | $25.26 | — |
| 2021-11-02 | 25.12 | $25.16 | — |
| 2021-11-01 | 25.03 | $25.04 | — |
| 2021-10-29 | 24.96 | $24.87 | — |
| 2021-10-28 | 24.92 | $24.78 | — |
| 2021-10-27 | 24.89 | $24.58 | — |
| 2021-10-26 | 24.91 | $24.90 | — |
| 2021-10-25 | 24.84 | $24.95 | — |
| 2021-10-22 | 24.72 | $24.97 | — |
| 2021-10-21 | 24.57 | $24.85 | — |
| 2021-10-20 | 24.43 | $24.72 | — |
| 2021-10-19 | 24.28 | $24.54 | — |
| 2021-10-18 | 24.17 | $24.45 | — |
| 2021-10-15 | 24.05 | $24.42 | — |
| 2021-10-14 | 23.91 | $24.39 | — |
| 2021-10-13 | 23.76 | $23.95 | — |
| 2021-10-12 | 23.71 | $23.83 | — |
| 2021-10-11 | 23.69 | $23.83 | — |
| 2021-10-08 | 23.67 | $23.90 | — |
| 2021-10-07 | 23.63 | $23.95 | — |
| 2021-10-06 | 23.56 | $23.72 | — |
| 2021-10-05 | 23.55 | $23.72 | — |
| 2021-10-04 | 23.55 | $23.55 | — |
| 2021-10-01 | 23.60 | $23.70 | — |
| 2021-09-30 | 23.62 | $23.45 | — |
| 2021-09-29 | 23.72 | $23.81 | — |
| 2021-09-28 | 23.74 | $23.71 | — |
| 2021-09-27 | 23.79 | $24.00 | — |
| 2021-09-24 | 23.77 | $24.01 | — |
| 2021-09-23 | 23.75 | $23.98 | — |
| 2021-09-22 | 23.73 | $23.71 | — |
| 2021-09-21 | 23.79 | $23.47 | — |
| 2021-09-20 | 23.95 | $23.59 | — |
| 2021-09-17 | 24.11 | $23.89 | — |
| 2021-09-16 | 24.21 | $24.11 | — |
| 2021-09-15 | 24.26 | $24.21 | — |
| 2021-09-14 | 24.30 | $24.09 | — |
| 2021-09-13 | 24.38 | $24.18 | — |
| 2021-09-10 | 24.44 | $24.18 | — |
| 2021-09-09 | 24.53 | $24.32 | — |
| 2021-09-08 | 24.58 | $24.43 | — |
| 2021-09-07 | 24.61 | $24.32 | — |
| 2021-09-03 | 24.68 | $24.63 | — |
| 2021-09-02 | 24.67 | $24.72 | — |
| 2021-09-01 | 24.61 | $24.61 | — |
| 2021-08-31 | 24.58 | $24.60 | — |
| 2021-08-30 | 24.55 | $24.64 | — |
| 2021-08-27 | 24.49 | $24.58 | — |
| 2021-08-26 | 24.43 | $24.36 | — |
| 2021-08-25 | 24.43 | $24.52 | — |
| 2021-08-24 | 24.38 | $24.39 | — |
| 2021-08-23 | 24.35 | $24.34 | — |
| 2021-08-20 | 24.33 | $24.29 | — |
| 2021-08-19 | 24.33 | $24.12 | — |
| 2021-08-18 | 24.37 | $24.04 | — |
| 2021-08-17 | 24.44 | $24.33 | — |
| 2021-08-16 | 24.43 | $24.50 | — |
| 2021-08-13 | 24.37 | $24.40 | — |
| 2021-08-12 | 24.32 | $24.31 | — |
| 2021-08-11 | 24.29 | $24.36 | — |
| 2021-08-10 | 24.22 | $24.19 | — |
| 2021-08-09 | 24.20 | $24.12 | — |
| 2021-08-06 | 24.19 | $24.20 | — |
| 2021-08-05 | 24.15 | $24.12 | — |
| 2021-08-04 | 24.12 | $24.01 | — |
| 2021-08-03 | 24.12 | $24.20 | — |
| 2021-08-02 | 24.06 | $24.09 | — |
| 2021-07-30 | 24.01 | $24.11 | — |
| 2021-07-29 | 23.95 | $24.11 | — |
| 2021-07-28 | 23.87 | $23.95 | — |
| 2021-07-27 | 23.82 | $23.91 | — |
| 2021-07-26 | 23.77 | $23.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.77
2026-07-22
Close Price
$24.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.49
Average
50.69
Maximum
70.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.77 | $24.11 | — |
| 2026-07-21 | 55.77 | $24.11 | — |
| 2026-07-20 | 59.33 | $24.27 | — |
| 2026-07-17 | 63.67 | $24.45 | — |
| 2026-07-16 | 66.76 | $24.57 | — |
| 2026-07-15 | 60.18 | $24.14 | — |
| 2026-07-14 | 62.36 | $24.22 | — |
| 2026-07-13 | 62.90 | $24.24 | — |
| 2026-07-10 | 62.12 | $24.19 | — |
| 2026-07-09 | 60.38 | $24.08 | — |
| 2026-07-08 | 58.04 | $23.94 | — |
| 2026-07-07 | 66.57 | $24.26 | — |
| 2026-07-06 | 66.86 | $24.27 | — |
| 2026-07-02 | 66.44 | $24.24 | — |
| 2026-07-01 | 63.36 | $24.03 | — |
| 2026-06-30 | 62.42 | $23.97 | — |
| 2026-06-29 | 61.80 | $23.93 | — |
| 2026-06-26 | 62.05 | $23.94 | — |
| 2026-06-25 | 60.11 | $23.81 | — |
| 2026-06-24 | 57.42 | $23.64 | — |
| 2026-06-23 | 52.99 | $23.39 | — |
| 2026-06-22 | 53.62 | $23.42 | — |
| 2026-06-18 | 53.45 | $23.41 | — |
| 2026-06-17 | 50.77 | $23.26 | — |
| 2026-06-16 | 59.43 | $23.66 | — |
| 2026-06-15 | 59.67 | $23.67 | — |
| 2026-06-12 | 57.88 | $23.56 | — |
| 2026-06-11 | 55.13 | $23.40 | — |
| 2026-06-10 | 51.96 | $23.23 | — |
| 2026-06-09 | 57.15 | $23.46 | — |
| 2026-06-08 | 52.22 | $23.21 | — |
| 2026-06-05 | 55.37 | $23.34 | — |
| 2026-06-04 | 59.85 | $23.51 | — |
| 2026-06-03 | 57.13 | $23.37 | — |
| 2026-06-02 | 57.40 | $23.38 | — |
| 2026-06-01 | 56.25 | $23.32 | — |
| 2026-05-29 | 55.29 | $23.27 | — |
| 2026-05-28 | 54.15 | $23.21 | — |
| 2026-05-27 | 53.01 | $23.15 | — |
| 2026-05-26 | 55.41 | $23.26 | — |
| 2026-05-22 | 54.88 | $23.23 | — |
| 2026-05-21 | 50.21 | $22.98 | — |
| 2026-05-20 | 49.62 | $22.95 | — |
| 2026-05-19 | 44.35 | $22.70 | — |
| 2026-05-18 | 46.00 | $22.79 | — |
| 2026-05-15 | 39.09 | $22.50 | — |
| 2026-05-14 | 41.53 | $22.64 | — |
| 2026-05-13 | 41.53 | $22.64 | — |
| 2026-05-12 | 44.96 | $22.83 | — |
| 2026-05-11 | 44.50 | $22.81 | — |
| 2026-05-08 | 48.12 | $23.00 | — |
| 2026-05-07 | 50.80 | $23.13 | — |
| 2026-05-06 | 52.96 | $23.23 | — |
| 2026-05-05 | 50.77 | $23.12 | — |
| 2026-05-04 | 47.84 | $22.98 | — |
| 2026-05-01 | 50.93 | $23.13 | — |
| 2026-04-30 | 52.65 | $23.21 | — |
| 2026-04-29 | 49.18 | $23.04 | — |
| 2026-04-28 | 50.63 | $23.11 | — |
| 2026-04-27 | 53.41 | $23.24 | — |
| 2026-04-24 | 53.84 | $23.26 | — |
| 2026-04-23 | 55.33 | $23.33 | — |
| 2026-04-22 | 56.38 | $23.38 | — |
| 2026-04-21 | 58.29 | $23.47 | — |
| 2026-04-20 | 58.92 | $23.50 | — |
| 2026-04-17 | 57.16 | $23.38 | — |
| 2026-04-16 | 51.76 | $23.05 | — |
| 2026-04-15 | 51.23 | $23.02 | — |
| 2026-04-14 | 52.33 | $23.08 | — |
| 2026-04-13 | 52.00 | $23.06 | — |
| 2026-04-10 | 47.04 | $22.77 | — |
| 2026-04-09 | 51.20 | $23.01 | — |
| 2026-04-08 | 52.68 | $23.09 | — |
| 2026-04-07 | 43.60 | $22.62 | — |
| 2026-04-06 | 44.11 | $22.65 | — |
| 2026-04-02 | 42.84 | $22.59 | — |
| 2026-04-01 | 41.13 | $22.51 | — |
| 2026-03-31 | 40.29 | $22.47 | — |
| 2026-03-30 | 32.18 | $22.12 | — |
| 2026-03-27 | 32.42 | $22.14 | — |
| 2026-03-26 | 36.54 | $22.46 | — |
| 2026-03-25 | 37.39 | $22.52 | — |
| 2026-03-24 | 35.98 | $22.46 | — |
| 2026-03-23 | 35.29 | $22.43 | — |
| 2026-03-20 | 29.76 | $22.20 | — |
| 2026-03-19 | 32.64 | $22.45 | — |
| 2026-03-18 | 32.39 | $22.44 | — |
| 2026-03-17 | 35.64 | $22.70 | — |
| 2026-03-16 | 34.44 | $22.65 | — |
| 2026-03-13 | 32.03 | $22.55 | — |
| 2026-03-12 | 31.31 | $22.52 | — |
| 2026-03-11 | 34.94 | $22.83 | — |
| 2026-03-10 | 36.23 | $22.93 | — |
| 2026-03-09 | 40.17 | $23.21 | — |
| 2026-03-06 | 40.47 | $23.23 | — |
| 2026-03-05 | 45.08 | $23.52 | — |
| 2026-03-04 | 47.75 | $23.67 | — |
| 2026-03-03 | 47.36 | $23.65 | — |
| 2026-03-02 | 51.84 | $23.89 | — |
| 2026-02-27 | 51.47 | $23.87 | — |
| 2026-02-26 | 51.84 | $23.89 | — |
| 2026-02-25 | 48.68 | $23.71 | — |
| 2026-02-24 | 48.68 | $23.71 | — |
| 2026-02-23 | 45.25 | $23.52 | — |
| 2026-02-20 | 49.02 | $23.75 | — |
| 2026-02-19 | 48.84 | $23.74 | — |
| 2026-02-18 | 49.32 | $23.77 | — |
| 2026-02-17 | 46.64 | $23.61 | — |
| 2026-02-13 | 49.77 | $23.81 | — |
| 2026-02-12 | 43.87 | $23.48 | — |
| 2026-02-11 | 47.92 | $23.73 | — |
| 2026-02-10 | 48.60 | $23.77 | — |
| 2026-02-09 | 49.27 | $23.81 | — |
| 2026-02-06 | 49.27 | $23.81 | — |
| 2026-02-05 | 44.83 | $23.55 | — |
| 2026-02-04 | 47.89 | $23.75 | — |
| 2026-02-03 | 42.06 | $23.44 | — |
| 2026-02-02 | 44.66 | $23.61 | — |
| 2026-01-30 | 43.29 | $23.54 | — |
| 2026-01-29 | 43.29 | $23.54 | — |
| 2026-01-28 | 43.43 | $23.55 | — |
| 2026-01-27 | 44.94 | $23.66 | — |
| 2026-01-26 | 45.76 | $23.72 | — |
| 2026-01-23 | 44.80 | $23.66 | — |
| 2026-01-22 | 46.77 | $23.81 | — |
| 2026-01-21 | 47.16 | $23.84 | — |
| 2026-01-20 | 41.21 | $23.46 | — |
| 2026-01-16 | 47.34 | $23.92 | — |
| 2026-01-15 | 48.38 | $23.99 | — |
| 2026-01-14 | 46.47 | $23.87 | — |
| 2026-01-13 | 44.51 | $23.75 | — |
| 2026-01-12 | 44.35 | $23.74 | — |
| 2026-01-09 | 43.41 | $23.68 | — |
| 2026-01-08 | 42.33 | $23.61 | — |
| 2026-01-07 | 38.19 | $23.35 | — |
| 2026-01-06 | 40.20 | $23.54 | — |
| 2026-01-05 | 36.17 | $23.30 | — |
| 2026-01-02 | 31.62 | $23.05 | — |
| 2025-12-31 | 29.52 | $22.94 | — |
| 2025-12-30 | 31.26 | $23.15 | — |
| 2025-12-29 | 32.03 | $23.24 | — |
| 2025-12-26 | 32.28 | $23.27 | — |
| 2025-12-24 | 32.12 | $23.26 | — |
| 2025-12-23 | 31.30 | $23.21 | — |
| 2025-12-22 | 31.59 | $23.25 | — |
| 2025-12-19 | 29.43 | $23.11 | — |
| 2025-12-18 | 29.28 | $23.10 | — |
| 2025-12-17 | 29.28 | $23.10 | — |
| 2025-12-16 | 28.73 | $23.06 | — |
| 2025-12-15 | 55.84 | $25.68 | — |
| 2025-12-12 | 55.84 | $25.68 | — |
| 2025-12-11 | 57.72 | $25.78 | — |
| 2025-12-10 | 54.68 | $25.57 | — |
| 2025-12-09 | 49.05 | $25.23 | — |
| 2025-12-08 | 51.37 | $25.36 | — |
| 2025-12-05 | 55.80 | $25.59 | — |
| 2025-12-04 | 54.50 | $25.51 | — |
| 2025-12-03 | 54.69 | $25.52 | — |
| 2025-12-02 | 52.15 | $25.36 | — |
| 2025-12-01 | 53.21 | $25.42 | — |
| 2025-11-28 | 55.54 | $25.55 | — |
| 2025-11-26 | 54.97 | $25.51 | — |
| 2025-11-25 | 53.97 | $25.44 | — |
| 2025-11-24 | 47.71 | $25.04 | — |
| 2025-11-21 | 48.49 | $25.09 | — |
| 2025-11-20 | 37.82 | $24.54 | — |
| 2025-11-19 | 40.27 | $24.71 | — |
| 2025-11-18 | 41.32 | $24.78 | — |
| 2025-11-17 | 41.62 | $24.80 | — |
| 2025-11-14 | 47.19 | $25.15 | — |
| 2025-11-13 | 48.97 | $25.25 | — |
| 2025-11-12 | 53.79 | $25.50 | — |
| 2025-11-11 | 53.99 | $25.51 | — |
| 2025-11-10 | 51.94 | $25.39 | — |
| 2025-11-07 | 50.71 | $25.32 | — |
| 2025-11-06 | 46.27 | $25.08 | — |
| 2025-11-05 | 49.07 | $25.24 | — |
| 2025-11-04 | 44.91 | $25.03 | — |
| 2025-11-03 | 45.24 | $25.05 | — |
| 2025-10-31 | 46.39 | $25.12 | — |
| 2025-10-30 | 44.68 | $25.03 | — |
| 2025-10-29 | 44.83 | $25.04 | — |
| 2025-10-28 | 49.98 | $25.36 | — |
| 2025-10-27 | 54.24 | $25.59 | — |
| 2025-10-24 | 52.57 | $25.49 | — |
| 2025-10-23 | 54.26 | $25.58 | — |
| 2025-10-22 | 52.15 | $25.45 | — |
| 2025-10-21 | 54.16 | $25.56 | — |
| 2025-10-20 | 51.24 | $25.38 | — |
| 2025-10-17 | 47.72 | $25.18 | — |
| 2025-10-16 | 45.67 | $25.07 | — |
| 2025-10-15 | 47.94 | $25.21 | — |
| 2025-10-14 | 48.10 | $25.22 | — |
| 2025-10-13 | 44.14 | $25.00 | — |
| 2025-10-10 | 38.92 | $24.74 | — |
| 2025-10-09 | 46.56 | $25.22 | — |
| 2025-10-08 | 52.02 | $25.49 | — |
| 2025-10-07 | 49.74 | $25.38 | — |
| 2025-10-06 | 53.70 | $25.56 | — |
| 2025-10-03 | 54.16 | $25.58 | — |
| 2025-10-02 | 52.43 | $25.49 | — |
| 2025-10-01 | 51.47 | $25.44 | — |
| 2025-09-30 | 52.48 | $25.49 | — |
| 2025-09-29 | 51.39 | $25.43 | — |
| 2025-09-26 | 51.39 | $25.43 | — |
| 2025-09-25 | 45.99 | $25.14 | — |
| 2025-09-24 | 49.22 | $25.32 | — |
| 2025-09-23 | 50.52 | $25.39 | — |
| 2025-09-22 | 50.16 | $25.37 | — |
| 2025-09-19 | 49.99 | $25.36 | — |
| 2025-09-18 | 51.52 | $25.45 | — |
| 2025-09-17 | 49.74 | $25.34 | — |
| 2025-09-16 | 49.74 | $25.34 | — |
| 2025-09-15 | 50.50 | $25.39 | — |
| 2025-09-12 | 52.32 | $25.51 | — |
| 2025-09-11 | 56.70 | $25.78 | — |
| 2025-09-10 | 50.59 | $25.36 | — |
| 2025-09-09 | 52.78 | $25.49 | — |
| 2025-09-08 | 57.32 | $25.74 | — |
| 2025-09-05 | 56.75 | $25.70 | — |
| 2025-09-04 | 57.48 | $25.74 | — |
| 2025-09-03 | 53.08 | $25.43 | — |
| 2025-09-02 | 53.59 | $25.46 | — |
| 2025-08-29 | 56.87 | $25.65 | — |
| 2025-08-28 | 57.40 | $25.68 | — |
| 2025-08-27 | 60.23 | $25.84 | — |
| 2025-08-26 | 58.15 | $25.67 | — |
| 2025-08-25 | 57.65 | $25.63 | — |
| 2025-08-22 | 62.21 | $25.89 | — |
| 2025-08-21 | 55.38 | $25.36 | — |
| 2025-08-20 | 57.81 | $25.49 | — |
| 2025-08-19 | 57.81 | $25.49 | — |
| 2025-08-18 | 54.92 | $25.28 | — |
| 2025-08-15 | 55.27 | $25.30 | — |
| 2025-08-14 | 57.48 | $25.43 | — |
| 2025-08-13 | 61.82 | $25.67 | — |
| 2025-08-12 | 56.04 | $25.23 | — |
| 2025-08-11 | 51.08 | $24.92 | — |
| 2025-08-08 | 53.29 | $25.04 | — |
| 2025-08-07 | 52.48 | $24.99 | — |
| 2025-08-06 | 51.84 | $24.95 | — |
| 2025-08-05 | 51.68 | $24.94 | — |
| 2025-08-04 | 53.47 | $25.05 | — |
| 2025-08-01 | 49.55 | $24.79 | — |
| 2025-07-31 | 53.33 | $25.02 | — |
| 2025-07-30 | 56.90 | $25.22 | — |
| 2025-07-29 | 61.19 | $25.44 | — |
| 2025-07-28 | 60.94 | $25.42 | — |
| 2025-07-25 | 63.72 | $25.56 | — |
| 2025-07-24 | 62.68 | $25.47 | — |
| 2025-07-23 | 62.11 | $25.42 | — |
| 2025-07-22 | 60.85 | $25.31 | — |
| 2025-07-21 | 54.16 | $24.80 | — |
| 2025-07-18 | 55.94 | $24.90 | — |
| 2025-07-17 | 55.67 | $24.88 | — |
| 2025-07-16 | 51.78 | $24.61 | — |
| 2025-07-15 | 50.40 | $24.52 | — |
| 2025-07-14 | 57.51 | $24.93 | — |
| 2025-07-11 | 57.70 | $24.94 | — |
| 2025-07-10 | 62.15 | $25.17 | — |
| 2025-07-09 | 60.11 | $25.01 | — |
| 2025-07-08 | 59.34 | $24.95 | — |
| 2025-07-07 | 58.31 | $24.87 | — |
| 2025-07-03 | 62.84 | $25.11 | — |
| 2025-07-02 | 61.42 | $24.99 | — |
| 2025-07-01 | 60.46 | $24.91 | — |
| 2025-06-30 | 55.74 | $24.55 | — |
| 2025-06-27 | 55.04 | $24.50 | — |
| 2025-06-26 | 53.77 | $24.41 | — |
| 2025-06-25 | 51.47 | $24.25 | — |
| 2025-06-24 | 53.86 | $24.40 | — |
| 2025-06-23 | 53.86 | $24.40 | — |
| 2025-06-20 | 49.48 | $24.09 | — |
| 2025-06-18 | 49.04 | $24.06 | — |
| 2025-06-17 | 49.18 | $24.07 | — |
| 2025-06-16 | 52.08 | $24.28 | — |
| 2025-06-13 | 49.94 | $24.12 | — |
| 2025-06-12 | 55.04 | $24.47 | — |
| 2025-06-11 | 54.67 | $24.44 | — |
| 2025-06-10 | 57.57 | $24.63 | — |
| 2025-06-09 | 56.29 | $24.52 | — |
| 2025-06-06 | 56.74 | $24.55 | — |
| 2025-06-05 | 55.40 | $24.43 | — |
| 2025-06-04 | 55.40 | $24.43 | — |
| 2025-06-03 | 56.45 | $24.51 | — |
| 2025-06-02 | 54.30 | $24.30 | — |
| 2025-05-30 | 55.04 | $24.36 | — |
| 2025-05-29 | 55.27 | $24.38 | — |
| 2025-05-28 | 53.46 | $24.19 | — |
| 2025-05-27 | 56.92 | $24.49 | — |
| 2025-05-23 | 52.64 | $24.05 | — |
| 2025-05-22 | 54.27 | $24.19 | — |
| 2025-05-21 | 54.62 | $24.22 | — |
| 2025-05-20 | 60.71 | $24.72 | — |
| 2025-05-19 | 60.97 | $24.74 | — |
| 2025-05-16 | 60.97 | $24.74 | — |
| 2025-05-15 | 58.75 | $24.46 | — |
| 2025-05-14 | 56.22 | $24.16 | — |
| 2025-05-13 | 58.50 | $24.36 | — |
| 2025-05-12 | 59.29 | $24.43 | — |
| 2025-05-09 | 54.01 | $23.81 | — |
| 2025-05-08 | 54.01 | $23.81 | — |
| 2025-05-07 | 50.66 | $23.45 | — |
| 2025-05-06 | 50.66 | $23.45 | — |
| 2025-05-05 | 52.09 | $23.60 | — |
| 2025-05-02 | 53.23 | $23.72 | — |
| 2025-05-01 | 49.74 | $23.32 | — |
| 2025-04-30 | 50.73 | $23.43 | — |
| 2025-04-29 | 50.30 | $23.38 | — |
| 2025-04-28 | 48.88 | $23.21 | — |
| 2025-04-25 | 48.29 | $23.14 | — |
| 2025-04-24 | 49.36 | $23.28 | — |
| 2025-04-23 | 45.87 | $22.85 | — |
| 2025-04-22 | 44.61 | $22.70 | — |
| 2025-04-21 | 39.90 | $22.17 | — |
| 2025-04-17 | 42.84 | $22.62 | — |
| 2025-04-16 | 41.47 | $22.47 | — |
| 2025-04-15 | 43.31 | $22.75 | — |
| 2025-04-14 | 44.30 | $22.90 | — |
| 2025-04-11 | 41.67 | $22.59 | — |
| 2025-04-10 | 38.36 | $22.22 | — |
| 2025-04-09 | 41.96 | $22.81 | — |
| 2025-04-08 | 25.49 | $21.35 | — |
| 2025-04-07 | 27.92 | $21.82 | — |
| 2025-04-04 | 30.11 | $22.20 | — |
| 2025-04-03 | 38.44 | $23.30 | — |
| 2025-04-02 | 49.10 | $24.21 | — |
| 2025-04-01 | 47.27 | $24.09 | — |
| 2025-03-31 | 46.97 | $24.07 | — |
| 2025-03-28 | 44.07 | $23.88 | — |
| 2025-03-27 | 48.43 | $24.21 | — |
| 2025-03-26 | 47.54 | $24.15 | — |
| 2025-03-25 | 46.50 | $24.08 | — |
| 2025-03-24 | 47.13 | $24.13 | — |
| 2025-03-21 | 41.91 | $23.78 | — |
| 2025-03-20 | 42.95 | $23.87 | — |
| 2025-03-19 | 44.94 | $24.04 | — |
| 2025-03-18 | 43.77 | $23.96 | — |
| 2025-03-17 | 45.02 | $24.07 | — |
| 2025-03-14 | 40.32 | $23.75 | — |
| 2025-03-13 | 32.44 | $23.29 | — |
| 2025-03-12 | 34.62 | $23.52 | — |
| 2025-03-11 | 37.52 | $23.80 | — |
| 2025-03-10 | 45.25 | $24.40 | — |
| 2025-03-07 | 48.40 | $24.60 | — |
| 2025-03-06 | 43.13 | $24.32 | — |
| 2025-03-05 | 43.73 | $24.36 | — |
| 2025-03-04 | 39.48 | $24.15 | — |
| 2025-03-03 | 44.33 | $24.47 | — |
| 2025-02-28 | 46.89 | $24.62 | — |
| 2025-02-27 | 41.78 | $24.38 | — |
| 2025-02-26 | 45.41 | $24.59 | — |
| 2025-02-25 | 47.27 | $24.69 | — |
| 2025-02-24 | 45.80 | $24.62 | — |
| 2025-02-21 | 44.10 | $24.54 | — |
| 2025-02-20 | 48.03 | $24.76 | — |
| 2025-02-19 | 48.03 | $24.76 | — |
| 2025-02-18 | 46.87 | $24.70 | — |
| 2025-02-14 | 44.08 | $24.56 | — |
| 2025-02-13 | 46.05 | $24.68 | — |
| 2025-02-12 | 41.95 | $24.48 | — |
| 2025-02-11 | 44.01 | $24.61 | — |
| 2025-02-10 | 44.01 | $24.61 | — |
| 2025-02-07 | 43.04 | $24.56 | — |
| 2025-02-06 | 47.25 | $24.83 | — |
| 2025-02-05 | 48.59 | $24.91 | — |
| 2025-02-04 | 46.43 | $24.79 | — |
| 2025-02-03 | 46.07 | $24.77 | — |
| 2025-01-31 | 49.71 | $25.00 | — |
| 2025-01-30 | 51.56 | $25.11 | — |
| 2025-01-29 | 47.14 | $24.85 | — |
| 2025-01-28 | 49.80 | $25.01 | — |
| 2025-01-27 | 51.88 | $25.13 | — |
| 2025-01-24 | 49.01 | $24.96 | — |
| 2025-01-23 | 48.84 | $24.95 | — |
| 2025-01-22 | 48.68 | $24.94 | — |
| 2025-01-21 | 50.35 | $25.05 | — |
| 2025-01-17 | 46.01 | $24.78 | — |
| 2025-01-16 | 44.82 | $24.71 | — |
| 2025-01-15 | 40.75 | $24.48 | — |
| 2025-01-14 | 37.71 | $24.32 | — |
| 2025-01-13 | 34.73 | $24.17 | — |
| 2025-01-10 | 30.97 | $23.99 | — |
| 2025-01-08 | 34.78 | $24.35 | — |
| 2025-01-07 | 33.92 | $24.31 | — |
| 2025-01-06 | 34.79 | $24.39 | — |
| 2025-01-03 | 34.90 | $24.40 | — |
| 2025-01-02 | 30.46 | $24.18 | — |
| 2024-12-31 | 32.16 | $24.36 | — |
| 2024-12-30 | 31.76 | $24.34 | — |
| 2024-12-27 | 33.97 | $24.57 | — |
| 2024-12-26 | 35.71 | $24.74 | — |
| 2024-12-24 | 34.96 | $24.70 | — |
| 2024-12-23 | 31.37 | $24.51 | — |
| 2024-12-20 | 31.46 | $24.52 | — |
| 2024-12-19 | 27.45 | $24.31 | — |
| 2024-12-18 | 27.67 | $24.34 | — |
| 2024-12-17 | 34.81 | $25.15 | — |
| 2024-12-16 | 36.59 | $25.31 | — |
| 2024-12-13 | 37.84 | $25.42 | — |
| 2024-12-12 | 39.49 | $25.56 | — |
| 2024-12-11 | 58.39 | $26.66 | — |
| 2024-12-10 | 58.22 | $26.65 | — |
| 2024-12-09 | 60.86 | $26.76 | — |
| 2024-12-06 | 61.10 | $26.77 | — |
| 2024-12-05 | 60.36 | $26.72 | — |
| 2024-12-04 | 64.31 | $26.89 | — |
| 2024-12-03 | 63.65 | $26.84 | — |
| 2024-12-02 | 66.97 | $26.98 | — |
| 2024-11-29 | 67.21 | $26.99 | — |
| 2024-11-27 | 66.87 | $26.96 | — |
| 2024-11-26 | 66.54 | $26.93 | — |
| 2024-11-25 | 68.24 | $27.01 | — |
| 2024-11-22 | 64.36 | $26.65 | — |
| 2024-11-21 | 61.36 | $26.41 | — |
| 2024-11-20 | 55.60 | $26.02 | — |
| 2024-11-19 | 52.13 | $25.82 | — |
| 2024-11-18 | 55.43 | $25.98 | — |
| 2024-11-15 | 54.40 | $25.92 | — |
| 2024-11-14 | 60.35 | $26.19 | — |
| 2024-11-13 | 64.83 | $26.37 | — |
| 2024-11-12 | 65.61 | $26.40 | — |
| 2024-11-11 | 67.91 | $26.49 | — |
| 2024-11-08 | 65.89 | $26.33 | — |
| 2024-11-07 | 64.83 | $26.25 | — |
| 2024-11-06 | 65.56 | $26.28 | — |
| 2024-11-05 | 56.51 | $25.69 | — |
| 2024-11-04 | 50.42 | $25.40 | — |
| 2024-11-01 | 49.73 | $25.37 | — |
| 2024-10-31 | 47.17 | $25.26 | — |
| 2024-10-30 | 49.80 | $25.38 | — |
| 2024-10-29 | 50.93 | $25.43 | — |
| 2024-10-28 | 53.94 | $25.56 | — |
| 2024-10-25 | 53.13 | $25.52 | — |
| 2024-10-24 | 53.13 | $25.52 | — |
| 2024-10-23 | 53.13 | $25.52 | — |
| 2024-10-22 | 53.74 | $25.55 | — |
| 2024-10-21 | 58.39 | $25.77 | — |
| 2024-10-18 | 62.85 | $25.96 | — |
| 2024-10-17 | 61.53 | $25.87 | — |
| 2024-10-16 | 61.53 | $25.87 | — |
| 2024-10-15 | 60.68 | $25.81 | — |
| 2024-10-14 | 61.54 | $25.85 | — |
| 2024-10-11 | 58.64 | $25.64 | — |
| 2024-10-10 | 55.11 | $25.41 | — |
| 2024-10-09 | 56.91 | $25.50 | — |
| 2024-10-08 | 54.56 | $25.35 | — |
| 2024-10-07 | 53.10 | $25.26 | — |
| 2024-10-04 | 58.24 | $25.52 | — |
| 2024-10-03 | 56.39 | $25.40 | — |
| 2024-10-02 | 59.74 | $25.56 | — |
| 2024-10-01 | 59.74 | $25.56 | — |
| 2024-09-30 | 62.68 | $25.70 | — |
| 2024-09-27 | 62.55 | $25.69 | — |
| 2024-09-26 | 61.45 | $25.60 | — |
| 2024-09-25 | 57.62 | $25.31 | — |
| 2024-09-24 | 62.06 | $25.53 | — |
| 2024-09-23 | 61.29 | $25.47 | — |
| 2024-09-20 | 59.86 | $25.36 | — |
| 2024-09-19 | 63.93 | $25.56 | — |
| 2024-09-18 | 59.49 | $25.22 | — |
| 2024-09-17 | 60.95 | $25.29 | — |
| 2024-09-16 | 60.69 | $25.27 | — |
| 2024-09-13 | 58.57 | $25.11 | — |
| 2024-09-12 | 54.64 | $24.84 | — |
| 2024-09-11 | 53.56 | $24.77 | — |
| 2024-09-10 | 54.08 | $24.80 | — |
| 2024-09-09 | 53.21 | $24.74 | — |
| 2024-09-06 | 49.40 | $24.49 | — |
| 2024-09-05 | 52.49 | $24.68 | — |
| 2024-09-04 | 54.89 | $24.82 | — |
| 2024-09-03 | 55.58 | $24.86 | — |
| 2024-08-30 | 61.04 | $25.16 | — |
| 2024-08-29 | 58.73 | $24.98 | — |
| 2024-08-28 | 58.34 | $24.95 | — |
| 2024-08-27 | 59.05 | $24.99 | — |
| 2024-08-26 | 60.27 | $25.06 | — |
| 2024-08-23 | 61.12 | $25.11 | — |
| 2024-08-22 | 57.70 | $24.81 | — |
| 2024-08-21 | 59.87 | $24.94 | — |
| 2024-08-20 | 56.78 | $24.68 | — |
| 2024-08-19 | 58.59 | $24.79 | — |
| 2024-08-16 | 57.17 | $24.67 | — |
| 2024-08-15 | 56.34 | $24.60 | — |
| 2024-08-14 | 52.06 | $24.26 | — |
| 2024-08-13 | 52.06 | $24.26 | — |
| 2024-08-12 | 48.87 | $24.02 | — |
| 2024-08-09 | 50.74 | $24.16 | — |
| 2024-08-08 | 51.00 | $24.18 | — |
| 2024-08-07 | 45.75 | $23.79 | — |
| 2024-08-06 | 47.36 | $23.92 | — |
| 2024-08-05 | 45.24 | $23.77 | — |
| 2024-08-02 | 52.75 | $24.33 | — |
| 2024-08-01 | 58.15 | $24.66 | — |
| 2024-07-31 | 62.97 | $24.92 | — |
| 2024-07-30 | 61.45 | $24.79 | — |
| 2024-07-29 | 59.25 | $24.61 | — |
| 2024-07-26 | 58.63 | $24.56 | — |
| 2024-07-25 | 54.10 | $24.22 | — |
| 2024-07-24 | 52.95 | $24.14 | — |
| 2024-07-23 | 56.66 | $24.36 | — |
| 2024-07-22 | 58.62 | $24.47 | — |
| 2024-07-19 | 54.85 | $24.19 | — |
| 2024-07-18 | 59.64 | $24.45 | — |
| 2024-07-17 | 64.80 | $24.70 | — |
| 2024-07-16 | 68.16 | $24.85 | — |
| 2024-07-15 | 61.29 | $24.31 | — |
| 2024-07-12 | 60.69 | $24.27 | — |
| 2024-07-11 | 56.73 | $24.02 | — |
| 2024-07-10 | 49.36 | $23.64 | — |
| 2024-07-09 | 42.77 | $23.37 | — |
| 2024-07-08 | 44.40 | $23.45 | — |
| 2024-07-05 | 44.15 | $23.44 | — |
| 2024-07-03 | 44.72 | $23.47 | — |
| 2024-07-02 | 44.91 | $23.48 | — |
| 2024-07-01 | 42.41 | $23.37 | — |
| 2024-06-28 | 46.82 | $23.61 | — |
| 2024-06-27 | 46.15 | $23.58 | — |
| 2024-06-26 | 45.50 | $23.55 | — |
| 2024-06-25 | 48.45 | $23.71 | — |
| 2024-06-24 | 52.94 | $23.93 | — |
| 2024-06-21 | 50.15 | $23.79 | — |
| 2024-06-20 | 48.92 | $23.73 | — |
| 2024-06-18 | 50.09 | $23.79 | — |
| 2024-06-17 | 47.91 | $23.68 | — |
| 2024-06-14 | 43.43 | $23.47 | — |
| 2024-06-13 | 47.30 | $23.68 | — |
| 2024-06-12 | 48.67 | $23.75 | — |
| 2024-06-11 | 44.98 | $23.58 | — |
| 2024-06-10 | 45.72 | $23.62 | — |
| 2024-06-07 | 45.08 | $23.59 | — |
| 2024-06-06 | 46.28 | $23.66 | — |
| 2024-06-05 | 47.67 | $23.74 | — |
| 2024-06-04 | 44.72 | $23.59 | — |
| 2024-06-03 | 45.87 | $23.66 | — |
| 2024-05-31 | 47.86 | $23.78 | — |
| 2024-05-30 | 41.86 | $23.48 | — |
| 2024-05-29 | 41.43 | $23.46 | — |
| 2024-05-28 | 45.22 | $23.70 | — |
| 2024-05-24 | 51.78 | $24.05 | — |
| 2024-05-23 | 48.32 | $23.88 | — |
| 2024-05-22 | 55.69 | $24.21 | — |
| 2024-05-21 | 59.06 | $24.34 | — |
| 2024-05-20 | 60.68 | $24.40 | — |
| 2024-05-17 | 60.50 | $24.39 | — |
| 2024-05-16 | 61.01 | $24.41 | — |
| 2024-05-15 | 61.25 | $24.42 | — |
| 2024-05-14 | 58.77 | $24.26 | — |
| 2024-05-13 | 57.13 | $24.16 | — |
| 2024-05-10 | 58.01 | $24.20 | — |
| 2024-05-09 | 55.76 | $24.06 | — |
| 2024-05-08 | 51.54 | $23.82 | — |
| 2024-05-07 | 52.53 | $23.87 | — |
| 2024-05-06 | 50.73 | $23.77 | — |
| 2024-05-03 | 46.49 | $23.55 | — |
| 2024-05-02 | 43.11 | $23.39 | — |
| 2024-05-01 | 42.89 | $23.38 | — |
| 2024-04-30 | 42.69 | $23.37 | — |
| 2024-04-29 | 48.11 | $23.70 | — |
| 2024-04-26 | 44.67 | $23.53 | — |
| 2024-04-25 | 43.84 | $23.49 | — |
| 2024-04-24 | 45.29 | $23.58 | — |
| 2024-04-23 | 45.29 | $23.58 | — |
| 2024-04-22 | 42.01 | $23.41 | — |
| 2024-04-19 | 38.50 | $23.24 | — |
| 2024-04-18 | 36.79 | $23.16 | — |
| 2024-04-17 | 37.41 | $23.21 | — |
| 2024-04-16 | 38.64 | $23.31 | — |
| 2024-04-15 | 40.68 | $23.47 | — |
| 2024-04-12 | 43.68 | $23.69 | — |
| 2024-04-11 | 49.89 | $24.08 | — |
| 2024-04-10 | 50.41 | $24.11 | — |
| 2024-04-09 | 58.36 | $24.52 | — |
| 2024-04-08 | 56.62 | $24.41 | — |
| 2024-04-05 | 55.16 | $24.32 | — |
| 2024-04-04 | 53.16 | $24.20 | — |
| 2024-04-03 | 57.41 | $24.41 | — |
| 2024-04-02 | 59.56 | $24.51 | — |
| 2024-04-01 | 63.65 | $24.69 | — |
| 2024-03-28 | 67.82 | $24.86 | — |
| 2024-03-27 | 66.60 | $24.76 | — |
| 2024-03-26 | 61.28 | $24.38 | — |
| 2024-03-25 | 62.27 | $24.42 | — |
| 2024-03-22 | 65.54 | $24.55 | — |
| 2024-03-21 | 70.12 | $24.72 | — |
| 2024-03-20 | 67.73 | $24.53 | — |
| 2024-03-19 | 65.07 | $24.34 | — |
| 2024-03-18 | 63.10 | $24.21 | — |
| 2024-03-15 | 63.62 | $24.23 | — |
| 2024-03-14 | 63.87 | $24.24 | — |
| 2024-03-13 | 68.81 | $24.43 | — |
| 2024-03-12 | 67.81 | $24.35 | — |
| 2024-03-11 | 67.06 | $24.29 | — |
| 2024-03-08 | 66.19 | $24.22 | — |
| 2024-03-07 | 69.70 | $24.36 | — |
| 2024-03-06 | 66.58 | $24.10 | — |
| 2024-03-05 | 64.58 | $23.95 | — |
| 2024-03-04 | 66.60 | $24.03 | — |
| 2024-03-01 | 65.17 | $23.92 | — |
| 2024-02-29 | 63.43 | $23.79 | — |
| 2024-02-28 | 62.32 | $23.71 | — |
| 2024-02-27 | 61.07 | $23.62 | — |
| 2024-02-26 | 59.65 | $23.52 | — |
| 2024-02-23 | 61.79 | $23.62 | — |
| 2024-02-22 | 61.12 | $23.57 | — |
| 2024-02-21 | 57.93 | $23.34 | — |
| 2024-02-20 | 57.50 | $23.31 | — |
| 2024-02-16 | 58.84 | $23.38 | — |
| 2024-02-15 | 60.17 | $23.45 | — |
| 2024-02-14 | 56.42 | $23.17 | — |
| 2024-02-13 | 52.15 | $22.89 | — |
| 2024-02-12 | 58.37 | $23.21 | — |
| 2024-02-09 | 56.84 | $23.11 | — |
| 2024-02-08 | 55.44 | $23.02 | — |
| 2024-02-07 | 53.86 | $22.92 | — |
| 2024-02-06 | 52.09 | $22.81 | — |
| 2024-02-05 | 49.75 | $22.67 | — |
| 2024-02-02 | 53.85 | $22.90 | — |
| 2024-02-01 | 54.03 | $22.91 | — |
| 2024-01-31 | 49.62 | $22.64 | — |
| 2024-01-30 | 58.51 | $23.09 | — |
| 2024-01-29 | 57.71 | $23.04 | — |
| 2024-01-26 | 55.77 | $22.92 | — |
| 2024-01-25 | 55.97 | $22.93 | — |
| 2024-01-24 | 52.86 | $22.74 | — |
| 2024-01-23 | 56.03 | $22.90 | — |
| 2024-01-22 | 55.23 | $22.85 | — |
| 2024-01-19 | 52.10 | $22.66 | — |
| 2024-01-18 | 50.01 | $22.54 | — |
| 2024-01-17 | 46.48 | $22.35 | — |
| 2024-01-16 | 49.26 | $22.51 | — |
| 2024-01-12 | 51.83 | $22.65 | — |
| 2024-01-11 | 50.97 | $22.60 | — |
| 2024-01-10 | 51.14 | $22.61 | — |
| 2024-01-09 | 50.33 | $22.56 | — |
| 2024-01-08 | 52.83 | $22.71 | — |
| 2024-01-05 | 49.15 | $22.48 | — |
| 2024-01-04 | 48.98 | $22.47 | — |
| 2024-01-03 | 49.13 | $22.48 | — |
| 2024-01-02 | 56.03 | $22.90 | — |
| 2023-12-29 | 57.49 | $22.98 | — |
| 2023-12-28 | 58.95 | $23.06 | — |
| 2023-12-27 | 58.70 | $23.04 | — |
| 2023-12-26 | 58.46 | $23.02 | — |
| 2023-12-22 | 57.04 | $22.90 | — |
| 2023-12-21 | 55.35 | $22.76 | — |
| 2023-12-20 | 52.96 | $22.57 | — |
| 2023-12-19 | 57.25 | $22.85 | — |
| 2023-12-18 | 55.67 | $22.72 | — |
| 2023-12-15 | 54.81 | $22.65 | — |
| 2023-12-14 | 57.21 | $22.81 | — |
| 2023-12-13 | 53.85 | $22.53 | — |
| 2023-12-12 | 47.42 | $22.07 | — |
| 2023-12-11 | 66.05 | $23.05 | — |
| 2023-12-08 | 63.85 | $22.89 | — |
| 2023-12-07 | 63.85 | $22.89 | — |
| 2023-12-06 | 63.31 | $22.85 | — |
| 2023-12-05 | 62.65 | $22.80 | — |
| 2023-12-04 | 68.49 | $23.05 | — |
| 2023-12-01 | 67.81 | $22.99 | — |
| 2023-11-30 | 63.69 | $22.66 | — |
| 2023-11-29 | 60.95 | $22.47 | — |
| 2023-11-28 | 60.05 | $22.41 | — |
| 2023-11-27 | 61.40 | $22.47 | — |
| 2023-11-24 | 62.96 | $22.54 | — |
| 2023-11-22 | 61.64 | $22.44 | — |
| 2023-11-21 | 60.56 | $22.36 | — |
| 2023-11-20 | 59.76 | $22.30 | — |
| 2023-11-17 | 59.50 | $22.28 | — |
| 2023-11-16 | 58.07 | $22.17 | — |
| 2023-11-15 | 60.08 | $22.28 | — |
| 2023-11-14 | 58.98 | $22.19 | — |
| 2023-11-13 | 50.30 | $21.59 | — |
| 2023-11-10 | 50.98 | $21.63 | — |
| 2023-11-09 | 47.24 | $21.41 | — |
| 2023-11-08 | 49.53 | $21.55 | — |
| 2023-11-07 | 50.52 | $21.61 | — |
| 2023-11-06 | 50.68 | $21.62 | — |
| 2023-11-03 | 52.27 | $21.72 | — |
| 2023-11-02 | 46.90 | $21.38 | — |
| 2023-11-01 | 39.92 | $21.01 | — |
| 2023-10-31 | 38.47 | $20.94 | — |
| 2023-10-30 | 35.50 | $20.80 | — |
| 2023-10-27 | 32.87 | $20.68 | — |
| 2023-10-26 | 35.14 | $20.88 | — |
| 2023-10-25 | 34.50 | $20.85 | — |
| 2023-10-24 | 37.45 | $21.10 | — |
| 2023-10-23 | 34.47 | $20.96 | — |
| 2023-10-20 | 35.86 | $21.08 | — |
| 2023-10-19 | 38.84 | $21.32 | — |
| 2023-10-18 | 41.72 | $21.53 | — |
| 2023-10-17 | 47.64 | $21.90 | — |
| 2023-10-16 | 46.27 | $21.83 | — |
| 2023-10-13 | 40.57 | $21.56 | — |
| 2023-10-12 | 41.03 | $21.59 | — |
| 2023-10-11 | 46.34 | $21.91 | — |
| 2023-10-10 | 45.29 | $21.86 | — |
| 2023-10-09 | 43.17 | $21.76 | — |
| 2023-10-06 | 39.39 | $21.59 | — |
| 2023-10-05 | 35.55 | $21.43 | — |
| 2023-10-04 | 36.51 | $21.50 | — |
| 2023-10-03 | 32.02 | $21.32 | — |
| 2023-10-02 | 34.74 | $21.53 | — |
| 2023-09-29 | 38.12 | $21.76 | — |
| 2023-09-28 | 39.38 | $21.84 | — |
| 2023-09-27 | 34.75 | $21.66 | — |
| 2023-09-26 | 33.14 | $21.60 | — |
| 2023-09-25 | 37.89 | $21.92 | — |
| 2023-09-22 | 34.84 | $21.81 | — |
| 2023-09-21 | 34.56 | $21.80 | — |
| 2023-09-20 | 40.85 | $22.18 | — |
| 2023-09-19 | 42.19 | $22.25 | — |
| 2023-09-18 | 43.75 | $22.33 | — |
| 2023-09-15 | 43.94 | $22.34 | — |
| 2023-09-14 | 46.89 | $22.49 | — |
| 2023-09-13 | 41.41 | $22.27 | — |
| 2023-09-12 | 42.94 | $22.35 | — |
| 2023-09-11 | 44.71 | $22.44 | — |
| 2023-09-08 | 44.47 | $22.43 | — |
| 2023-09-07 | 45.03 | $22.46 | — |
| 2023-09-06 | 46.70 | $22.55 | — |
| 2023-09-05 | 47.64 | $22.60 | — |
| 2023-09-01 | 54.71 | $22.94 | — |
| 2023-08-31 | 53.35 | $22.87 | — |
| 2023-08-30 | 55.85 | $22.98 | — |
| 2023-08-29 | 54.56 | $22.91 | — |
| 2023-08-28 | 49.59 | $22.66 | — |
| 2023-08-25 | 45.76 | $22.49 | — |
| 2023-08-24 | 43.09 | $22.38 | — |
| 2023-08-23 | 46.65 | $22.56 | — |
| 2023-08-22 | 40.13 | $22.31 | — |
| 2023-08-21 | 42.08 | $22.41 | — |
| 2023-08-18 | 42.88 | $22.45 | — |
| 2023-08-17 | 41.84 | $22.41 | — |
| 2023-08-16 | 44.74 | $22.56 | — |
| 2023-08-15 | 46.81 | $22.66 | — |
| 2023-08-14 | 52.30 | $22.90 | — |
| 2023-08-11 | 52.79 | $22.92 | — |
| 2023-08-10 | 51.93 | $22.88 | — |
| 2023-08-09 | 53.08 | $22.93 | — |
| 2023-08-08 | 53.52 | $22.95 | — |
| 2023-08-07 | 55.76 | $23.05 | — |
| 2023-08-04 | 52.76 | $22.89 | — |
| 2023-08-03 | 55.67 | $23.02 | — |
| 2023-08-02 | 58.01 | $23.12 | — |
| 2023-08-01 | 61.71 | $23.27 | — |
| 2023-07-31 | 63.24 | $23.33 | — |
| 2023-07-28 | 63.49 | $23.34 | — |
| 2023-07-27 | 61.92 | $23.23 | — |
| 2023-07-26 | 70.26 | $23.55 | — |
| 2023-07-25 | 69.15 | $23.46 | — |
| 2023-07-24 | 68.27 | $23.39 | — |
| 2023-07-21 | 68.03 | $23.37 | — |
| 2023-07-20 | 67.79 | $23.35 | — |
| 2023-07-19 | 68.27 | $23.37 | — |
| 2023-07-18 | 66.58 | $23.22 | — |
| 2023-07-17 | 64.67 | $23.06 | — |
| 2023-07-14 | 63.56 | $22.97 | — |
| 2023-07-13 | 66.43 | $23.10 | — |
| 2023-07-12 | 65.04 | $22.98 | — |
| 2023-07-11 | 63.49 | $22.85 | — |
| 2023-07-10 | 60.55 | $22.62 | — |
| 2023-07-07 | 56.82 | $22.36 | — |
| 2023-07-06 | 55.75 | $22.29 | — |
| 2023-07-05 | 58.51 | $22.43 | — |
| 2023-07-03 | 61.18 | $22.56 | — |
| 2023-06-30 | 61.79 | $22.59 | — |
| 2023-06-29 | 58.62 | $22.35 | — |
| 2023-06-28 | 55.54 | $22.14 | — |
| 2023-06-27 | 56.88 | $22.21 | — |
| 2023-06-26 | 52.70 | $21.94 | — |
| 2023-06-23 | 49.61 | $21.76 | — |
| 2023-06-22 | 53.29 | $21.96 | — |
| 2023-06-21 | 55.64 | $22.08 | — |
| 2023-06-20 | 55.83 | $22.09 | — |
| 2023-06-16 | 60.46 | $22.32 | — |
| 2023-06-15 | 60.46 | $22.32 | — |
| 2023-06-14 | 56.96 | $22.07 | — |
| 2023-06-13 | 58.13 | $22.13 | — |
| 2023-06-12 | 54.74 | $21.90 | — |
| 2023-06-09 | 52.68 | $21.77 | — |
| 2023-06-08 | 53.75 | $21.83 | — |
| 2023-06-07 | 54.28 | $21.86 | — |
| 2023-06-06 | 51.26 | $21.66 | — |
| 2023-06-05 | 48.69 | $21.50 | — |
| 2023-06-02 | 49.94 | $21.58 | — |
| 2023-06-01 | 42.38 | $21.15 | — |
| 2023-05-31 | 39.55 | $21.01 | — |
| 2023-05-30 | 43.46 | $21.28 | — |
| 2023-05-26 | 44.54 | $21.35 | — |
| 2023-05-25 | 41.78 | $21.21 | — |
| 2023-05-24 | 41.19 | $21.18 | — |
| 2023-05-23 | 44.34 | $21.40 | — |
| 2023-05-22 | 48.87 | $21.68 | — |
| 2023-05-19 | 48.52 | $21.66 | — |
| 2023-05-18 | 49.67 | $21.73 | — |
| 2023-05-17 | 46.38 | $21.54 | — |
| 2023-05-16 | 43.24 | $21.37 | — |
| 2023-05-15 | 47.78 | $21.66 | — |
| 2023-05-12 | 47.05 | $21.62 | — |
| 2023-05-11 | 46.34 | $21.58 | — |
| 2023-05-10 | 47.40 | $21.65 | — |
| 2023-05-09 | 47.40 | $21.65 | — |
| 2023-05-08 | 49.90 | $21.82 | — |
| 2023-05-05 | 50.80 | $21.88 | — |
| 2023-05-04 | 46.20 | $21.58 | — |
| 2023-05-03 | 47.75 | $21.69 | — |
| 2023-05-02 | 48.60 | $21.75 | — |
| 2023-05-01 | 53.74 | $22.09 | — |
| 2023-04-28 | 53.33 | $22.06 | — |
| 2023-04-27 | 50.38 | $21.85 | — |
| 2023-04-26 | 44.32 | $21.47 | — |
| 2023-04-25 | 47.82 | $21.71 | — |
| 2023-04-24 | 54.66 | $22.11 | — |
| 2023-04-21 | 53.40 | $22.03 | — |
| 2023-04-20 | 52.77 | $21.99 | — |
| 2023-04-19 | 54.15 | $22.07 | — |
| 2023-04-18 | 53.43 | $22.02 | — |
| 2023-04-17 | 53.15 | $22.00 | — |
| 2023-04-14 | 51.47 | $21.88 | — |
| 2023-04-13 | 53.59 | $22.02 | — |
| 2023-04-12 | 51.42 | $21.86 | — |
| 2023-04-11 | 52.74 | $21.95 | — |
| 2023-04-10 | 51.15 | $21.83 | — |
| 2023-04-06 | 49.82 | $21.73 | — |
| 2023-04-05 | 50.61 | $21.79 | — |
| 2023-04-04 | 51.91 | $21.89 | — |
| 2023-04-03 | 54.99 | $22.12 | — |
| 2023-03-31 | 54.77 | $22.10 | — |
| 2023-03-30 | 50.60 | $21.74 | — |
| 2023-03-29 | 49.50 | $21.65 | — |
| 2023-03-28 | 46.33 | $21.40 | — |
| 2023-03-27 | 45.42 | $21.33 | — |
| 2023-03-24 | 43.74 | $21.20 | — |
| 2023-03-23 | 41.35 | $21.02 | — |
| 2023-03-22 | 42.01 | $21.09 | — |
| 2023-03-21 | 46.52 | $21.54 | — |
| 2023-03-20 | 42.76 | $21.25 | — |
| 2023-03-17 | 39.26 | $21.00 | — |
| 2023-03-16 | 42.41 | $21.32 | — |
| 2023-03-15 | 38.29 | $21.04 | — |
| 2023-03-14 | 41.30 | $21.34 | — |
| 2023-03-13 | 35.87 | $21.00 | — |
| 2023-03-10 | 37.22 | $21.14 | — |
| 2023-03-09 | 42.52 | $21.63 | — |
| 2023-03-08 | 47.22 | $21.99 | — |
| 2023-03-07 | 46.44 | $21.94 | — |
| 2023-03-06 | 51.19 | $22.27 | — |
| 2023-03-03 | 53.06 | $22.39 | — |
| 2023-03-02 | 49.08 | $22.12 | — |
| 2023-03-01 | 46.18 | $21.94 | — |
| 2023-02-28 | 46.46 | $21.96 | — |
| 2023-02-27 | 47.14 | $22.01 | — |
| 2023-02-24 | 46.25 | $21.95 | — |
| 2023-02-23 | 48.44 | $22.12 | — |
| 2023-02-22 | 47.18 | $22.03 | — |
| 2023-02-21 | 47.30 | $22.04 | — |
| 2023-02-17 | 55.02 | $22.61 | — |
| 2023-02-16 | 54.77 | $22.59 | — |
| 2023-02-15 | 57.15 | $22.75 | — |
| 2023-02-14 | 55.67 | $22.62 | — |
| 2023-02-13 | 57.26 | $22.73 | — |
| 2023-02-10 | 54.08 | $22.45 | — |
| 2023-02-09 | 53.49 | $22.40 | — |
| 2023-02-08 | 55.52 | $22.55 | — |
| 2023-02-07 | 58.75 | $22.78 | — |
| 2023-02-06 | 56.99 | $22.61 | — |
| 2023-02-03 | 59.84 | $22.81 | — |
| 2023-02-02 | 63.31 | $23.04 | — |
| 2023-02-01 | 60.27 | $22.72 | — |
| 2023-01-31 | 57.10 | $22.42 | — |
| 2023-01-30 | 52.56 | $22.04 | — |
| 2023-01-27 | 55.04 | $22.21 | — |
| 2023-01-26 | 54.92 | $22.20 | — |
| 2023-01-25 | 53.15 | $22.05 | — |
| 2023-01-24 | 52.80 | $22.02 | — |
| 2023-01-23 | 53.83 | $22.10 | — |
| 2023-01-20 | 51.01 | $21.85 | — |
| 2023-01-19 | 47.09 | $21.53 | — |
| 2023-01-18 | 50.19 | $21.79 | — |
| 2023-01-17 | 53.68 | $22.06 | — |
| 2023-01-13 | 54.75 | $22.14 | — |
| 2023-01-12 | 53.99 | $22.07 | — |
| 2023-01-11 | 54.48 | $22.11 | — |
| 2023-01-10 | 51.73 | $21.85 | — |
| 2023-01-09 | 50.08 | $21.70 | — |
| 2023-01-06 | 49.75 | $21.67 | — |
| 2023-01-05 | 44.70 | $21.23 | — |
| 2023-01-04 | 47.59 | $21.51 | — |
| 2023-01-03 | 45.06 | $21.30 | — |
| 2022-12-30 | 44.57 | $21.26 | — |
| 2022-12-29 | 45.82 | $21.39 | — |
| 2022-12-28 | 41.51 | $21.03 | — |
| 2022-12-27 | 43.91 | $21.29 | — |
| 2022-12-23 | 43.31 | $21.24 | — |
| 2022-12-22 | 41.66 | $21.10 | — |
| 2022-12-21 | 43.37 | $21.30 | — |
| 2022-12-20 | 39.21 | $20.95 | — |
| 2022-12-19 | 39.08 | $20.94 | — |
| 2022-12-16 | 40.00 | $21.06 | — |
| 2022-12-15 | 41.85 | $21.30 | — |
| 2022-12-14 | 45.72 | $21.76 | — |
| 2022-12-13 | 47.81 | $21.99 | — |
| 2022-12-12 | 56.73 | $22.82 | — |
| 2022-12-09 | 53.88 | $22.53 | — |
| 2022-12-08 | 56.19 | $22.72 | — |
| 2022-12-07 | 54.73 | $22.57 | — |
| 2022-12-06 | 55.20 | $22.61 | — |
| 2022-12-05 | 57.64 | $22.82 | — |
| 2022-12-02 | 63.19 | $23.26 | — |
| 2022-12-01 | 63.46 | $23.28 | — |
| 2022-11-30 | 63.24 | $23.25 | — |
| 2022-11-29 | 59.13 | $22.72 | — |
| 2022-11-28 | 59.36 | $22.74 | — |
| 2022-11-25 | 64.28 | $23.14 | — |
| 2022-11-23 | 63.64 | $23.05 | — |
| 2022-11-22 | 63.36 | $23.01 | — |
| 2022-11-21 | 60.94 | $22.67 | — |
| 2022-11-18 | 60.35 | $22.59 | — |
| 2022-11-17 | 58.28 | $22.31 | — |
| 2022-11-16 | 60.31 | $22.50 | — |
| 2022-11-15 | 61.72 | $22.63 | — |
| 2022-11-14 | 59.80 | $22.35 | — |
| 2022-11-11 | 62.45 | $22.60 | — |
| 2022-11-10 | 61.68 | $22.48 | — |
| 2022-11-09 | 53.12 | $21.36 | — |
| 2022-11-08 | 56.55 | $21.68 | — |
| 2022-11-07 | 55.44 | $21.55 | — |
| 2022-11-04 | 54.06 | $21.39 | — |
| 2022-11-03 | 51.49 | $21.10 | — |
| 2022-11-02 | 51.78 | $21.13 | — |
| 2022-11-01 | 57.86 | $21.73 | — |
| 2022-10-31 | 56.81 | $21.60 | — |
| 2022-10-28 | 57.54 | $21.67 | — |
| 2022-10-27 | 53.93 | $21.22 | — |
| 2022-10-26 | 52.66 | $21.07 | — |
| 2022-10-25 | 52.49 | $21.05 | — |
| 2022-10-24 | 48.44 | $20.58 | — |
| 2022-10-21 | 46.60 | $20.38 | — |
| 2022-10-20 | 42.40 | $19.95 | — |
| 2022-10-19 | 44.98 | $20.28 | — |
| 2022-10-18 | 47.83 | $20.62 | — |
| 2022-10-17 | 45.21 | $20.35 | — |
| 2022-10-14 | 39.56 | $19.82 | — |
| 2022-10-13 | 42.98 | $20.25 | — |
| 2022-10-12 | 38.01 | $19.83 | — |
| 2022-10-11 | 39.65 | $20.04 | — |
| 2022-10-10 | 40.04 | $20.09 | — |
| 2022-10-07 | 40.57 | $20.16 | — |
| 2022-10-06 | 44.77 | $20.68 | — |
| 2022-10-05 | 46.81 | $20.91 | — |
| 2022-10-04 | 47.25 | $20.96 | — |
| 2022-10-03 | 41.22 | $20.39 | — |
| 2022-09-30 | 33.91 | $19.81 | — |
| 2022-09-29 | 35.35 | $20.01 | — |
| 2022-09-28 | 37.55 | $20.30 | — |
| 2022-09-27 | 31.41 | $19.86 | — |
| 2022-09-26 | 32.02 | $19.95 | — |
| 2022-09-23 | 33.68 | $20.19 | — |
| 2022-09-22 | 35.66 | $20.46 | — |
| 2022-09-21 | 38.10 | $20.77 | — |
| 2022-09-20 | 40.30 | $21.03 | — |
| 2022-09-19 | 43.81 | $21.41 | — |
| 2022-09-16 | 41.11 | $21.20 | — |
| 2022-09-15 | 43.57 | $21.46 | — |
| 2022-09-14 | 45.76 | $21.68 | — |
| 2022-09-13 | 46.57 | $21.76 | — |
| 2022-09-12 | 55.86 | $22.55 | — |
| 2022-09-09 | 53.52 | $22.34 | — |
| 2022-09-08 | 50.17 | $22.06 | — |
| 2022-09-07 | 48.41 | $21.92 | — |
| 2022-09-06 | 41.37 | $21.42 | — |
| 2022-09-02 | 41.80 | $21.46 | — |
| 2022-09-01 | 43.99 | $21.66 | — |
| 2022-08-31 | 43.29 | $21.61 | — |
| 2022-08-30 | 44.35 | $21.71 | — |
| 2022-08-29 | 46.52 | $21.91 | — |
| 2022-08-26 | 47.85 | $22.03 | — |
| 2022-08-25 | 56.58 | $22.71 | — |
| 2022-08-24 | 53.50 | $22.45 | — |
| 2022-08-23 | 52.76 | $22.39 | — |
| 2022-08-22 | 53.71 | $22.46 | — |
| 2022-08-19 | 60.76 | $22.94 | — |
| 2022-08-18 | 64.81 | $23.18 | — |
| 2022-08-17 | 64.25 | $23.12 | — |
| 2022-08-16 | 66.10 | $23.23 | — |
| 2022-08-15 | 65.32 | $23.14 | — |
| 2022-08-12 | 64.81 | $23.08 | — |
| 2022-08-11 | 61.39 | $22.70 | — |
| 2022-08-10 | 60.63 | $22.62 | — |
| 2022-08-09 | 55.85 | $22.16 | — |
| 2022-08-08 | 58.49 | $22.34 | — |
| 2022-08-05 | 57.53 | $22.25 | — |
| 2022-08-04 | 57.01 | $22.20 | — |
| 2022-08-03 | 58.79 | $22.33 | — |
| 2022-08-02 | 57.53 | $22.20 | — |
| 2022-08-01 | 60.37 | $22.41 | — |
| 2022-07-29 | 62.03 | $22.53 | — |
| 2022-07-28 | 60.03 | $22.30 | — |
| 2022-07-27 | 57.44 | $22.02 | — |
| 2022-07-26 | 52.76 | $21.57 | — |
| 2022-07-25 | 54.27 | $21.69 | — |
| 2022-07-22 | 53.75 | $21.64 | — |
| 2022-07-21 | 54.94 | $21.74 | — |
| 2022-07-20 | 52.32 | $21.48 | — |
| 2022-07-19 | 51.70 | $21.42 | — |
| 2022-07-18 | 44.69 | $20.80 | — |
| 2022-07-15 | 46.34 | $20.96 | — |
| 2022-07-14 | 41.74 | $20.60 | — |
| 2022-07-13 | 43.01 | $20.73 | — |
| 2022-07-12 | 44.28 | $20.86 | — |
| 2022-07-11 | 45.87 | $21.02 | — |
| 2022-07-08 | 47.18 | $21.15 | — |
| 2022-07-07 | 48.18 | $21.25 | — |
| 2022-07-06 | 45.65 | $21.02 | — |
| 2022-07-05 | 44.88 | $20.95 | — |
| 2022-07-01 | 45.23 | $20.99 | — |
| 2022-06-30 | 42.11 | $20.70 | — |
| 2022-06-29 | 43.32 | $20.85 | — |
| 2022-06-28 | 43.40 | $20.86 | — |
| 2022-06-27 | 46.21 | $21.21 | — |
| 2022-06-24 | 46.21 | $21.21 | — |
| 2022-06-23 | 40.01 | $20.59 | — |
| 2022-06-22 | 37.01 | $20.32 | — |
| 2022-06-21 | 37.01 | $20.32 | — |
| 2022-06-17 | 33.80 | $20.03 | — |
| 2022-06-16 | 32.56 | $19.92 | — |
| 2022-06-15 | 36.58 | $20.60 | — |
| 2022-06-14 | 35.24 | $20.48 | — |
| 2022-06-13 | 36.15 | $20.63 | — |
| 2022-06-10 | 41.26 | $21.39 | — |
| 2022-06-09 | 45.43 | $21.91 | — |
| 2022-06-08 | 49.36 | $22.34 | — |
| 2022-06-07 | 52.67 | $22.67 | — |
| 2022-06-06 | 51.16 | $22.51 | — |
| 2022-06-03 | 50.41 | $22.43 | — |
| 2022-06-02 | 52.13 | $22.61 | — |
| 2022-06-01 | 48.12 | $22.18 | — |
| 2022-05-31 | 50.16 | $22.40 | — |
| 2022-05-27 | 52.67 | $22.66 | — |
| 2022-05-26 | 47.80 | $22.15 | — |
| 2022-05-25 | 43.00 | $21.71 | — |
| 2022-05-24 | 41.73 | $21.60 | — |
| 2022-05-23 | 42.13 | $21.65 | — |
| 2022-05-20 | 39.21 | $21.39 | — |
| 2022-05-19 | 39.87 | $21.48 | — |
| 2022-05-18 | 39.76 | $21.47 | — |
| 2022-05-17 | 46.10 | $22.28 | — |
| 2022-05-16 | 41.98 | $21.90 | — |
| 2022-05-13 | 42.22 | $21.93 | — |
| 2022-05-12 | 37.42 | $21.51 | — |
| 2022-05-11 | 35.10 | $21.32 | — |
| 2022-05-10 | 36.66 | $21.55 | — |
| 2022-05-09 | 37.21 | $21.63 | — |
| 2022-05-06 | 40.43 | $22.08 | — |
| 2022-05-05 | 41.89 | $22.27 | — |
| 2022-05-04 | 48.24 | $23.00 | — |
| 2022-05-03 | 41.03 | $22.38 | — |
| 2022-05-02 | 38.67 | $22.20 | — |
| 2022-04-29 | 38.15 | $22.16 | — |
| 2022-04-28 | 44.33 | $22.85 | — |
| 2022-04-27 | 41.04 | $22.60 | — |
| 2022-04-26 | 40.91 | $22.59 | — |
| 2022-04-25 | 45.47 | $23.06 | — |
| 2022-04-22 | 44.60 | $22.99 | — |
| 2022-04-21 | 51.04 | $23.57 | — |
| 2022-04-20 | 55.37 | $23.90 | — |
| 2022-04-19 | 52.47 | $23.65 | — |
| 2022-04-18 | 46.38 | $23.19 | — |
| 2022-04-14 | 47.90 | $23.31 | — |
| 2022-04-13 | 51.23 | $23.56 | — |
| 2022-04-12 | 49.08 | $23.40 | — |
| 2022-04-11 | 49.99 | $23.47 | — |
| 2022-04-08 | 53.08 | $23.70 | — |
| 2022-04-07 | 52.72 | $23.67 | — |
| 2022-04-06 | 51.78 | $23.59 | — |
| 2022-04-05 | 52.65 | $23.66 | — |
| 2022-04-04 | 54.65 | $23.82 | — |
| 2022-04-01 | 54.55 | $23.81 | — |
| 2022-03-31 | 53.65 | $23.72 | — |
| 2022-03-30 | 57.47 | $24.04 | — |
| 2022-03-29 | 59.36 | $24.19 | — |
| 2022-03-28 | 55.37 | $23.76 | — |
| 2022-03-25 | 54.79 | $23.70 | — |
| 2022-03-24 | 53.02 | $23.52 | — |
| 2022-03-23 | 50.59 | $23.28 | — |
| 2022-03-22 | 54.99 | $23.67 | — |
| 2022-03-21 | 53.61 | $23.53 | — |
| 2022-03-18 | 54.41 | $23.60 | — |
| 2022-03-17 | 52.60 | $23.41 | — |
| 2022-03-16 | 50.24 | $23.17 | — |
| 2022-03-15 | 45.74 | $22.75 | — |
| 2022-03-14 | 42.20 | $22.45 | — |
| 2022-03-11 | 42.37 | $22.47 | — |
| 2022-03-10 | 44.39 | $22.70 | — |
| 2022-03-09 | 44.74 | $22.74 | — |
| 2022-03-08 | 39.50 | $22.28 | — |
| 2022-03-07 | 41.79 | $22.56 | — |
| 2022-03-04 | 46.65 | $23.09 | — |
| 2022-03-03 | 47.55 | $23.18 | — |
| 2022-03-02 | 47.33 | $23.16 | — |
| 2022-03-01 | 41.60 | $22.65 | — |
| 2022-02-28 | 45.78 | $23.10 | — |
| 2022-02-25 | 46.97 | $23.22 | — |
| 2022-02-24 | 38.74 | $22.57 | — |
| 2022-02-23 | 35.98 | $22.38 | — |
| 2022-02-22 | 39.55 | $22.78 | — |
| 2022-02-18 | 41.09 | $22.94 | — |
| 2022-02-17 | 41.38 | $22.97 | — |
| 2022-02-16 | 45.52 | $23.38 | — |
| 2022-02-15 | 44.88 | $23.33 | — |
| 2022-02-14 | 40.36 | $22.99 | — |
| 2022-02-11 | 41.70 | $23.13 | — |
| 2022-02-10 | 44.50 | $23.41 | — |
| 2022-02-09 | 48.85 | $23.80 | — |
| 2022-02-08 | 44.35 | $23.46 | — |
| 2022-02-07 | 40.86 | $23.22 | — |
| 2022-02-04 | 41.27 | $23.26 | — |
| 2022-02-03 | 41.37 | $23.27 | — |
| 2022-02-02 | 44.39 | $23.57 | — |
| 2022-02-01 | 42.66 | $23.44 | — |
| 2022-01-31 | 41.74 | $23.37 | — |
| 2022-01-28 | 36.16 | $22.97 | — |
| 2022-01-27 | 30.11 | $22.59 | — |
| 2022-01-26 | 31.30 | $22.75 | — |
| 2022-01-25 | 33.32 | $23.01 | — |
| 2022-01-24 | 36.80 | $23.41 | — |
| 2022-01-21 | 33.85 | $23.23 | — |
| 2022-01-20 | 36.17 | $23.49 | — |
| 2022-01-19 | 39.21 | $23.80 | — |
| 2022-01-18 | 41.23 | $23.99 | — |
| 2022-01-14 | 44.93 | $24.31 | — |
| 2022-01-13 | 46.16 | $24.41 | — |
| 2022-01-12 | 47.91 | $24.55 | — |
| 2022-01-11 | 48.16 | $24.57 | — |
| 2022-01-10 | 45.20 | $24.35 | — |
| 2022-01-07 | 46.94 | $24.50 | — |
| 2022-01-06 | 48.71 | $24.65 | — |
| 2022-01-05 | 47.58 | $24.56 | — |
| 2022-01-04 | 52.06 | $24.93 | — |
| 2022-01-03 | 50.75 | $24.82 | — |
| 2021-12-31 | 52.48 | $24.96 | — |
| 2021-12-30 | 52.26 | $24.94 | — |
| 2021-12-29 | 53.08 | $25.01 | — |
| 2021-12-28 | 51.95 | $24.90 | — |
| 2021-12-27 | 51.45 | $24.85 | — |
| 2021-12-23 | 47.59 | $24.48 | — |
| 2021-12-22 | 45.47 | $24.29 | — |
| 2021-12-21 | 43.06 | $24.08 | — |
| 2021-12-20 | 38.10 | $23.68 | — |
| 2021-12-17 | 40.71 | $23.99 | — |
| 2021-12-16 | 42.96 | $24.24 | — |
| 2021-12-15 | 43.61 | $24.31 | — |
| 2021-12-14 | 39.69 | $23.99 | — |
| 2021-12-13 | 55.63 | $25.38 | — |
| 2021-12-10 | 56.25 | $25.42 | — |
| 2021-12-09 | 54.32 | $25.26 | — |
| 2021-12-08 | 57.00 | $25.44 | — |
| 2021-12-07 | 55.73 | $25.33 | — |
| 2021-12-06 | 51.53 | $24.99 | — |
| 2021-12-03 | 46.57 | $24.64 | — |
| 2021-12-02 | 47.63 | $24.72 | — |
| 2021-12-01 | 37.11 | $24.10 | — |
| 2021-11-30 | 40.34 | $24.36 | — |
| 2021-11-29 | 50.44 | $24.99 | — |
| 2021-11-26 | 46.83 | $24.81 | — |
| 2021-11-24 | 60.28 | $25.39 | — |
| 2021-11-23 | 61.73 | $25.44 | — |
| 2021-11-22 | 59.90 | $25.34 | — |
| 2021-11-19 | 61.29 | $25.39 | — |
| 2021-11-18 | 63.84 | $25.48 | — |
| 2021-11-17 | 67.07 | $25.59 | — |
| 2021-11-16 | 70.79 | $25.71 | — |
| 2021-11-15 | 68.58 | $25.55 | — |
| 2021-11-12 | 68.44 | $25.54 | — |
| 2021-11-11 | 65.65 | $25.35 | — |
| 2021-11-10 | 65.50 | $25.34 | — |
| 2021-11-09 | 68.69 | $25.45 | — |
| 2021-11-08 | 68.01 | $25.40 | — |
| 2021-11-05 | 67.88 | $25.39 | — |
| 2021-11-04 | 66.45 | $25.28 | — |
| 2021-11-03 | 66.19 | $25.26 | — |
| 2021-11-02 | 64.89 | $25.16 | — |
| 2021-11-01 | 63.28 | $25.04 | — |
| 2021-10-29 | 60.87 | $24.87 | — |
| 2021-10-28 | 59.53 | $24.78 | — |
| 2021-10-27 | 56.39 | $24.58 | — |
| 2021-10-26 | 63.94 | $24.90 | — |
| 2021-10-25 | 65.24 | $24.95 | — |
| 2021-10-22 | 65.74 | $24.97 | — |
| 2021-10-21 | 64.16 | $24.85 | — |
| 2021-10-20 | 62.36 | $24.72 | — |
| 2021-10-19 | 59.71 | $24.54 | — |
| 2021-10-18 | 58.31 | $24.45 | — |
| 2021-10-15 | 57.85 | $24.42 | — |
| 2021-10-14 | 57.40 | $24.39 | — |
| 2021-10-13 | 49.98 | $23.95 | — |
| 2021-10-12 | 47.62 | $23.83 | — |
| 2021-10-11 | 47.62 | $23.83 | — |
| 2021-10-08 | 48.83 | $23.90 | — |
| 2021-10-07 | 49.69 | $23.95 | — |
| 2021-10-06 | 45.50 | $23.72 | — |
| 2021-10-05 | 45.50 | $23.72 | — |
| 2021-10-04 | 42.28 | $23.55 | — |
| 2021-10-01 | 44.48 | $23.70 | — |
| 2021-09-30 | 39.50 | $23.45 | — |
| 2021-09-29 | 45.03 | $23.81 | — |
| 2021-09-28 | 42.92 | $23.71 | — |
| 2021-09-27 | 47.98 | $24.00 | — |
| 2021-09-24 | 48.17 | $24.01 | — |
| 2021-09-23 | 47.59 | $23.98 | — |
| 2021-09-22 | 42.05 | $23.71 | — |
| 2021-09-21 | 36.37 | $23.47 | — |
| 2021-09-20 | 38.15 | $23.59 | — |
| 2021-09-17 | 43.15 | $23.89 | — |
| 2021-09-16 | 47.49 | $24.11 | — |
| 2021-09-15 | 49.65 | $24.21 | — |
| 2021-09-14 | 46.90 | $24.09 | — |
| 2021-09-13 | 48.80 | $24.18 | — |
| 2021-09-10 | 48.80 | $24.18 | — |
| 2021-09-09 | 51.74 | $24.32 | — |
| 2021-09-08 | 54.17 | $24.43 | — |
| 2021-09-07 | 52.03 | $24.32 | — |
| 2021-09-03 | 59.48 | $24.63 | — |
| 2021-09-02 | 61.93 | $24.72 | — |
| 2021-09-01 | 60.02 | $24.61 | — |
| 2021-08-31 | 59.85 | $24.60 | — |
| 2021-08-30 | 60.85 | $24.64 | — |
| 2021-08-27 | 59.89 | $24.58 | — |
| 2021-08-26 | 56.14 | $24.36 | — |
| 2021-08-25 | 60.02 | $24.52 | — |
| 2021-08-24 | 57.77 | $24.39 | — |
| 2021-08-23 | 56.88 | $24.34 | — |
| 2021-08-20 | 56.00 | $24.29 | — |
| 2021-08-19 | 52.90 | $24.12 | — |
| 2021-08-18 | 51.37 | $24.04 | — |
| 2021-08-17 | 57.85 | $24.33 | — |
| 2021-08-16 | 62.22 | $24.50 | — |
| 2021-08-13 | 60.55 | $24.40 | — |
| 2021-08-12 | 59.01 | $24.31 | — |
| 2021-08-11 | 60.25 | $24.36 | — |
| 2021-08-10 | 57.34 | $24.19 | — |
| 2021-08-09 | 56.09 | $24.12 | — |
| 2021-08-06 | 57.94 | $24.20 | — |
| 2021-08-05 | 56.58 | $24.12 | — |
| 2021-08-04 | 54.66 | $24.01 | — |
| 2021-08-03 | 58.93 | $24.20 | — |
| 2021-08-02 | 57.09 | $24.09 | — |
| 2021-07-30 | 57.53 | $24.11 | — |
| 2021-07-29 | 57.53 | $24.11 | — |
| 2021-07-28 | 54.99 | $23.95 | — |
| 2021-07-27 | 54.35 | $23.91 | — |
| 2021-07-26 | 53.87 | $23.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.46
2026-07-22
Close Price
$24.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -49.46 | $24.11 | — |
| 2026-07-21 | -38.98 | $24.11 | — |
| 2026-07-20 | -25.42 | $24.27 | — |
| 2026-07-17 | -10.17 | $24.45 | — |
| 2026-07-16 | 0.00 | $24.57 | — |
| 2026-07-15 | -12.87 | $24.14 | — |
| 2026-07-14 | -4.95 | $24.22 | — |
| 2026-07-13 | -2.97 | $24.24 | — |
| 2026-07-10 | -7.92 | $24.19 | — |
| 2026-07-09 | -18.27 | $24.08 | — |
| 2026-07-08 | -31.73 | $23.94 | — |
| 2026-07-07 | -0.94 | $24.26 | — |
| 2026-07-06 | 0.00 | $24.27 | — |
| 2026-07-02 | 0.00 | $24.24 | — |
| 2026-07-01 | 0.00 | $24.03 | — |
| 2026-06-30 | 0.00 | $23.97 | — |
| 2026-06-29 | -1.37 | $23.93 | — |
| 2026-06-26 | 0.00 | $23.94 | — |
| 2026-06-25 | 0.00 | $23.81 | — |
| 2026-06-24 | -5.77 | $23.64 | — |
| 2026-06-23 | -53.85 | $23.39 | — |
| 2026-06-22 | -48.08 | $23.42 | — |
| 2026-06-18 | -37.68 | $23.41 | — |
| 2026-06-17 | -56.94 | $23.26 | — |
| 2026-06-16 | -1.03 | $23.66 | — |
| 2026-06-15 | 0.00 | $23.67 | — |
| 2026-06-12 | 0.00 | $23.56 | — |
| 2026-06-11 | -10.89 | $23.40 | — |
| 2026-06-10 | -27.72 | $23.23 | — |
| 2026-06-09 | -4.95 | $23.46 | — |
| 2026-06-08 | -29.70 | $23.21 | — |
| 2026-06-05 | -16.83 | $23.34 | — |
| 2026-06-04 | 0.00 | $23.51 | — |
| 2026-06-03 | -1.14 | $23.37 | — |
| 2026-06-02 | 0.00 | $23.38 | — |
| 2026-06-01 | 0.00 | $23.32 | — |
| 2026-05-29 | 0.00 | $23.27 | — |
| 2026-05-28 | -6.58 | $23.21 | — |
| 2026-05-27 | -14.47 | $23.15 | — |
| 2026-05-26 | 0.00 | $23.26 | — |
| 2026-05-22 | -1.35 | $23.23 | — |
| 2026-05-21 | -36.84 | $22.98 | — |
| 2026-05-20 | -45.78 | $22.95 | — |
| 2026-05-19 | -77.27 | $22.70 | — |
| 2026-05-18 | -70.10 | $22.79 | — |
| 2026-05-15 | -100.00 | $22.50 | — |
| 2026-05-14 | -100.00 | $22.64 | — |
| 2026-05-13 | -100.00 | $22.64 | — |
| 2026-05-12 | -97.10 | $22.83 | — |
| 2026-05-11 | -100.00 | $22.81 | — |
| 2026-05-08 | -96.15 | $23.00 | — |
| 2026-05-07 | -50.68 | $23.13 | — |
| 2026-05-06 | -36.99 | $23.23 | — |
| 2026-05-05 | -52.05 | $23.12 | — |
| 2026-05-04 | -59.09 | $22.98 | — |
| 2026-05-01 | -42.05 | $23.13 | — |
| 2026-04-30 | -31.87 | $23.21 | — |
| 2026-04-29 | -46.46 | $23.04 | — |
| 2026-04-28 | -37.86 | $23.11 | — |
| 2026-04-27 | -18.84 | $23.24 | — |
| 2026-04-24 | -17.39 | $23.26 | — |
| 2026-04-23 | -12.32 | $23.33 | — |
| 2026-04-22 | -8.70 | $23.38 | — |
| 2026-04-21 | -2.17 | $23.47 | — |
| 2026-04-20 | 0.00 | $23.50 | — |
| 2026-04-17 | 0.00 | $23.38 | — |
| 2026-04-16 | -4.12 | $23.05 | — |
| 2026-04-15 | -7.22 | $23.02 | — |
| 2026-04-14 | -1.03 | $23.08 | — |
| 2026-04-13 | -3.09 | $23.06 | — |
| 2026-04-10 | -32.99 | $22.77 | — |
| 2026-04-09 | -8.25 | $23.01 | — |
| 2026-04-08 | 0.00 | $23.09 | — |
| 2026-04-07 | -38.27 | $22.62 | — |
| 2026-04-06 | -51.38 | $22.65 | — |
| 2026-04-02 | -57.66 | $22.59 | — |
| 2026-04-01 | -72.14 | $22.51 | — |
| 2026-03-31 | -77.42 | $22.47 | — |
| 2026-03-30 | -100.00 | $22.12 | — |
| 2026-03-27 | -100.00 | $22.14 | — |
| 2026-03-26 | -84.62 | $22.46 | — |
| 2026-03-25 | -81.07 | $22.52 | — |
| 2026-03-24 | -84.62 | $22.46 | — |
| 2026-03-23 | -86.39 | $22.43 | — |
| 2026-03-20 | -100.00 | $22.20 | — |
| 2026-03-19 | -99.31 | $22.45 | — |
| 2026-03-18 | -100.00 | $22.44 | — |
| 2026-03-17 | -86.86 | $22.70 | — |
| 2026-03-16 | -90.51 | $22.65 | — |
| 2026-03-13 | -97.81 | $22.55 | — |
| 2026-03-12 | -100.00 | $22.52 | — |
| 2026-03-11 | -100.00 | $22.83 | — |
| 2026-03-10 | -100.00 | $22.93 | — |
| 2026-03-09 | -100.00 | $23.21 | — |
| 2026-03-06 | -100.00 | $23.23 | — |
| 2026-03-05 | -90.24 | $23.52 | — |
| 2026-03-04 | -53.66 | $23.67 | — |
| 2026-03-03 | -53.33 | $23.65 | — |
| 2026-03-02 | 0.00 | $23.89 | — |
| 2026-02-27 | -4.44 | $23.87 | — |
| 2026-02-26 | 0.00 | $23.89 | — |
| 2026-02-25 | -27.03 | $23.71 | — |
| 2026-02-24 | -27.03 | $23.71 | — |
| 2026-02-23 | -78.38 | $23.52 | — |
| 2026-02-20 | -16.22 | $23.75 | — |
| 2026-02-19 | -18.92 | $23.74 | — |
| 2026-02-18 | -17.50 | $23.77 | — |
| 2026-02-17 | -57.50 | $23.61 | — |
| 2026-02-13 | -22.92 | $23.81 | — |
| 2026-02-12 | -92.73 | $23.48 | — |
| 2026-02-11 | -47.27 | $23.73 | — |
| 2026-02-10 | -40.00 | $23.77 | — |
| 2026-02-09 | -32.73 | $23.81 | — |
| 2026-02-06 | -32.73 | $23.81 | — |
| 2026-02-05 | -80.00 | $23.55 | — |
| 2026-02-04 | -37.50 | $23.75 | — |
| 2026-02-03 | -85.94 | $23.44 | — |
| 2026-02-02 | -55.07 | $23.61 | — |
| 2026-01-30 | -47.87 | $23.54 | — |
| 2026-01-29 | -42.86 | $23.54 | — |
| 2026-01-28 | -41.90 | $23.55 | — |
| 2026-01-27 | -31.43 | $23.66 | — |
| 2026-01-26 | -25.71 | $23.72 | — |
| 2026-01-23 | -31.43 | $23.66 | — |
| 2026-01-22 | -17.14 | $23.81 | — |
| 2026-01-21 | -14.29 | $23.84 | — |
| 2026-01-20 | -50.48 | $23.46 | — |
| 2026-01-16 | -6.67 | $23.92 | — |
| 2026-01-15 | 0.00 | $23.99 | — |
| 2026-01-14 | 0.00 | $23.87 | — |
| 2026-01-13 | -70.44 | $23.75 | — |
| 2026-01-12 | -70.80 | $23.74 | — |
| 2026-01-09 | -73.94 | $23.68 | — |
| 2026-01-08 | -76.41 | $23.61 | — |
| 2026-01-07 | -85.56 | $23.35 | — |
| 2026-01-06 | -78.87 | $23.54 | — |
| 2026-01-05 | -87.32 | $23.30 | — |
| 2026-01-02 | -96.13 | $23.05 | — |
| 2025-12-31 | -100.00 | $22.94 | — |
| 2025-12-30 | -96.69 | $23.15 | — |
| 2025-12-29 | -93.38 | $23.24 | — |
| 2025-12-26 | -92.28 | $23.27 | — |
| 2025-12-24 | -92.65 | $23.26 | — |
| 2025-12-23 | -94.49 | $23.21 | — |
| 2025-12-22 | -93.01 | $23.25 | — |
| 2025-12-19 | -98.16 | $23.11 | — |
| 2025-12-18 | -98.53 | $23.10 | — |
| 2025-12-17 | -98.53 | $23.10 | — |
| 2025-12-16 | -100.00 | $23.06 | — |
| 2025-12-15 | -8.06 | $25.68 | — |
| 2025-12-12 | -8.06 | $25.68 | — |
| 2025-12-11 | 0.00 | $25.78 | — |
| 2025-12-10 | -1.90 | $25.57 | — |
| 2025-12-09 | -34.29 | $25.23 | — |
| 2025-12-08 | -21.90 | $25.36 | — |
| 2025-12-05 | 0.00 | $25.59 | — |
| 2025-12-04 | -3.96 | $25.51 | — |
| 2025-12-03 | -2.97 | $25.52 | — |
| 2025-12-02 | -18.81 | $25.36 | — |
| 2025-12-01 | -12.87 | $25.42 | — |
| 2025-11-28 | 0.00 | $25.55 | — |
| 2025-11-26 | 0.00 | $25.51 | — |
| 2025-11-25 | -7.22 | $25.44 | — |
| 2025-11-24 | -48.45 | $25.04 | — |
| 2025-11-21 | -47.62 | $25.09 | — |
| 2025-11-20 | -100.00 | $24.54 | — |
| 2025-11-19 | -100.00 | $24.71 | — |
| 2025-11-18 | -100.00 | $24.78 | — |
| 2025-11-17 | -100.00 | $24.80 | — |
| 2025-11-14 | -78.57 | $25.15 | — |
| 2025-11-13 | -60.71 | $25.25 | — |
| 2025-11-12 | -16.07 | $25.50 | — |
| 2025-11-11 | -14.29 | $25.51 | — |
| 2025-11-10 | -35.71 | $25.39 | — |
| 2025-11-07 | -45.76 | $25.32 | — |
| 2025-11-06 | -60.00 | $25.08 | — |
| 2025-11-05 | -41.18 | $25.24 | — |
| 2025-11-04 | -65.88 | $25.03 | — |
| 2025-11-03 | -63.53 | $25.05 | — |
| 2025-10-31 | -55.29 | $25.12 | — |
| 2025-10-30 | -65.88 | $25.03 | — |
| 2025-10-29 | -64.71 | $25.04 | — |
| 2025-10-28 | -27.06 | $25.36 | — |
| 2025-10-27 | 0.00 | $25.59 | — |
| 2025-10-24 | -10.71 | $25.49 | — |
| 2025-10-23 | 0.00 | $25.58 | — |
| 2025-10-22 | -15.48 | $25.45 | — |
| 2025-10-21 | -2.38 | $25.56 | — |
| 2025-10-20 | -23.81 | $25.38 | — |
| 2025-10-17 | -47.62 | $25.18 | — |
| 2025-10-16 | -60.71 | $25.07 | — |
| 2025-10-15 | -44.05 | $25.21 | — |
| 2025-10-14 | -42.86 | $25.22 | — |
| 2025-10-13 | -69.05 | $25.00 | — |
| 2025-10-10 | -100.00 | $24.74 | — |
| 2025-10-09 | -81.82 | $25.22 | — |
| 2025-10-08 | -45.31 | $25.49 | — |
| 2025-10-07 | -62.50 | $25.38 | — |
| 2025-10-06 | -34.38 | $25.56 | — |
| 2025-10-03 | -31.25 | $25.58 | — |
| 2025-10-02 | -45.31 | $25.49 | — |
| 2025-10-01 | -53.13 | $25.44 | — |
| 2025-09-30 | -45.31 | $25.49 | — |
| 2025-09-29 | -54.69 | $25.43 | — |
| 2025-09-26 | -54.69 | $25.43 | — |
| 2025-09-25 | -100.00 | $25.14 | — |
| 2025-09-24 | -100.00 | $25.32 | — |
| 2025-09-23 | -90.00 | $25.39 | — |
| 2025-09-22 | -94.00 | $25.37 | — |
| 2025-09-19 | -96.36 | $25.36 | — |
| 2025-09-18 | -80.00 | $25.45 | — |
| 2025-09-17 | -100.00 | $25.34 | — |
| 2025-09-16 | -100.00 | $25.34 | — |
| 2025-09-15 | -81.97 | $25.39 | — |
| 2025-09-12 | -62.30 | $25.51 | — |
| 2025-09-11 | -18.03 | $25.78 | — |
| 2025-09-10 | -86.89 | $25.36 | — |
| 2025-09-09 | -60.61 | $25.49 | — |
| 2025-09-08 | -15.46 | $25.74 | — |
| 2025-09-05 | -19.59 | $25.70 | — |
| 2025-09-04 | -15.46 | $25.74 | — |
| 2025-09-03 | -47.42 | $25.43 | — |
| 2025-09-02 | -44.33 | $25.46 | — |
| 2025-08-29 | -24.74 | $25.65 | — |
| 2025-08-28 | -19.09 | $25.68 | — |
| 2025-08-27 | -4.55 | $25.84 | — |
| 2025-08-26 | -20.00 | $25.67 | — |
| 2025-08-25 | -23.64 | $25.63 | — |
| 2025-08-22 | 0.00 | $25.89 | — |
| 2025-08-21 | -35.23 | $25.36 | — |
| 2025-08-20 | -20.45 | $25.49 | — |
| 2025-08-19 | -20.45 | $25.49 | — |
| 2025-08-18 | -44.32 | $25.28 | — |
| 2025-08-15 | -42.05 | $25.30 | — |
| 2025-08-14 | -27.27 | $25.43 | — |
| 2025-08-13 | 0.00 | $25.67 | — |
| 2025-08-12 | -34.74 | $25.23 | — |
| 2025-08-11 | -61.54 | $24.92 | — |
| 2025-08-08 | -50.00 | $25.04 | — |
| 2025-08-07 | -54.81 | $24.99 | — |
| 2025-08-06 | -58.65 | $24.95 | — |
| 2025-08-05 | -59.62 | $24.94 | — |
| 2025-08-04 | -49.04 | $25.05 | — |
| 2025-08-01 | -74.04 | $24.79 | — |
| 2025-07-31 | -51.92 | $25.02 | — |
| 2025-07-30 | -32.69 | $25.22 | — |
| 2025-07-29 | -11.54 | $25.44 | — |
| 2025-07-28 | -13.46 | $25.42 | — |
| 2025-07-25 | 0.00 | $25.56 | — |
| 2025-07-24 | 0.00 | $25.47 | — |
| 2025-07-23 | 0.00 | $25.42 | — |
| 2025-07-22 | 0.00 | $25.31 | — |
| 2025-07-21 | -40.22 | $24.80 | — |
| 2025-07-18 | -25.00 | $24.90 | — |
| 2025-07-17 | -26.13 | $24.88 | — |
| 2025-07-16 | -50.45 | $24.61 | — |
| 2025-07-15 | -58.56 | $24.52 | — |
| 2025-07-14 | -21.62 | $24.93 | — |
| 2025-07-11 | -20.72 | $24.94 | — |
| 2025-07-10 | 0.00 | $25.17 | — |
| 2025-07-09 | -9.52 | $25.01 | — |
| 2025-07-08 | -15.24 | $24.95 | — |
| 2025-07-07 | -22.86 | $24.87 | — |
| 2025-07-03 | 0.00 | $25.11 | — |
| 2025-07-02 | 0.00 | $24.99 | — |
| 2025-07-01 | 0.00 | $24.91 | — |
| 2025-06-30 | -14.04 | $24.55 | — |
| 2025-06-27 | -22.81 | $24.50 | — |
| 2025-06-26 | -38.60 | $24.41 | — |
| 2025-06-25 | -66.67 | $24.25 | — |
| 2025-06-24 | -40.35 | $24.40 | — |
| 2025-06-23 | -39.66 | $24.40 | — |
| 2025-06-20 | -93.10 | $24.09 | — |
| 2025-06-18 | -98.28 | $24.06 | — |
| 2025-06-17 | -97.01 | $24.07 | — |
| 2025-06-16 | -66.67 | $24.28 | — |
| 2025-06-13 | -89.86 | $24.12 | — |
| 2025-06-12 | -39.13 | $24.47 | — |
| 2025-06-11 | -43.48 | $24.44 | — |
| 2025-06-10 | -15.94 | $24.63 | — |
| 2025-06-09 | -31.88 | $24.52 | — |
| 2025-06-06 | -20.43 | $24.55 | — |
| 2025-06-05 | -33.33 | $24.43 | — |
| 2025-06-04 | -24.03 | $24.43 | — |
| 2025-06-03 | -17.83 | $24.51 | — |
| 2025-06-02 | -34.11 | $24.30 | — |
| 2025-05-30 | -29.46 | $24.36 | — |
| 2025-05-29 | -25.35 | $24.38 | — |
| 2025-05-28 | -38.73 | $24.19 | — |
| 2025-05-27 | -17.61 | $24.49 | — |
| 2025-05-23 | -45.10 | $24.05 | — |
| 2025-05-22 | -34.38 | $24.19 | — |
| 2025-05-21 | -32.50 | $24.22 | — |
| 2025-05-20 | -1.06 | $24.72 | — |
| 2025-05-19 | 0.00 | $24.74 | — |
| 2025-05-16 | 0.00 | $24.74 | — |
| 2025-05-15 | 0.00 | $24.46 | — |
| 2025-05-14 | -11.95 | $24.16 | — |
| 2025-05-13 | -3.10 | $24.36 | — |
| 2025-05-12 | 0.00 | $24.43 | — |
| 2025-05-09 | 0.00 | $23.81 | — |
| 2025-05-08 | 0.00 | $23.81 | — |
| 2025-05-07 | -17.42 | $23.45 | — |
| 2025-05-06 | -11.39 | $23.45 | — |
| 2025-05-05 | -5.06 | $23.60 | — |
| 2025-05-02 | 0.00 | $23.72 | — |
| 2025-05-01 | -5.29 | $23.32 | — |
| 2025-04-30 | -27.27 | $23.43 | — |
| 2025-04-29 | -29.02 | $23.38 | — |
| 2025-04-28 | -34.97 | $23.21 | — |
| 2025-04-25 | -37.41 | $23.14 | — |
| 2025-04-24 | -32.52 | $23.28 | — |
| 2025-04-23 | -47.55 | $22.85 | — |
| 2025-04-22 | -52.80 | $22.70 | — |
| 2025-04-21 | -71.33 | $22.17 | — |
| 2025-04-17 | -55.59 | $22.62 | — |
| 2025-04-16 | -60.84 | $22.47 | — |
| 2025-04-15 | -51.05 | $22.75 | — |
| 2025-04-14 | -45.80 | $22.90 | — |
| 2025-04-11 | -56.64 | $22.59 | — |
| 2025-04-10 | -69.58 | $22.22 | — |
| 2025-04-09 | -48.95 | $22.81 | — |
| 2025-04-08 | -100.00 | $21.35 | — |
| 2025-04-07 | -100.00 | $21.82 | — |
| 2025-04-04 | -100.00 | $22.20 | — |
| 2025-04-03 | -99.24 | $23.30 | — |
| 2025-04-02 | -29.77 | $24.21 | — |
| 2025-04-01 | -38.93 | $24.09 | — |
| 2025-03-31 | -40.46 | $24.07 | — |
| 2025-03-28 | -54.96 | $23.88 | — |
| 2025-03-27 | -30.83 | $24.21 | — |
| 2025-03-26 | -35.34 | $24.15 | — |
| 2025-03-25 | -40.60 | $24.08 | — |
| 2025-03-24 | -40.00 | $24.13 | — |
| 2025-03-21 | -65.00 | $23.78 | — |
| 2025-03-20 | -58.57 | $23.87 | — |
| 2025-03-19 | -48.98 | $24.04 | — |
| 2025-03-18 | -54.42 | $23.96 | — |
| 2025-03-17 | -46.94 | $24.07 | — |
| 2025-03-14 | -68.71 | $23.75 | — |
| 2025-03-13 | -100.00 | $23.29 | — |
| 2025-03-12 | -100.00 | $23.52 | — |
| 2025-03-11 | -100.00 | $23.80 | — |
| 2025-03-10 | -59.02 | $24.40 | — |
| 2025-03-07 | -26.23 | $24.60 | — |
| 2025-03-06 | -75.00 | $24.32 | — |
| 2025-03-05 | -72.37 | $24.36 | — |
| 2025-03-04 | -100.00 | $24.15 | — |
| 2025-03-03 | -83.02 | $24.47 | — |
| 2025-02-28 | -61.29 | $24.62 | — |
| 2025-02-27 | -100.00 | $24.38 | — |
| 2025-02-26 | -82.54 | $24.59 | — |
| 2025-02-25 | -66.67 | $24.69 | — |
| 2025-02-24 | -78.46 | $24.62 | — |
| 2025-02-21 | -90.77 | $24.54 | — |
| 2025-02-20 | -56.92 | $24.76 | — |
| 2025-02-19 | -56.92 | $24.76 | — |
| 2025-02-18 | -66.15 | $24.70 | — |
| 2025-02-14 | -87.69 | $24.56 | — |
| 2025-02-13 | -69.23 | $24.68 | — |
| 2025-02-12 | -100.00 | $24.48 | — |
| 2025-02-11 | -64.20 | $24.61 | — |
| 2025-02-10 | -54.17 | $24.61 | — |
| 2025-02-07 | -50.00 | $24.56 | — |
| 2025-02-06 | -26.32 | $24.83 | — |
| 2025-02-05 | -19.30 | $24.91 | — |
| 2025-02-04 | -29.82 | $24.79 | — |
| 2025-02-03 | -31.58 | $24.77 | — |
| 2025-01-31 | -11.40 | $25.00 | — |
| 2025-01-30 | -1.75 | $25.11 | — |
| 2025-01-29 | -24.56 | $24.85 | — |
| 2025-01-28 | -10.53 | $25.01 | — |
| 2025-01-27 | 0.00 | $25.13 | — |
| 2025-01-24 | -8.49 | $24.96 | — |
| 2025-01-23 | -9.43 | $24.95 | — |
| 2025-01-22 | -10.38 | $24.94 | — |
| 2025-01-21 | 0.00 | $25.05 | — |
| 2025-01-17 | 0.00 | $24.78 | — |
| 2025-01-16 | -37.93 | $24.71 | — |
| 2025-01-15 | -62.88 | $24.48 | — |
| 2025-01-14 | -76.92 | $24.32 | — |
| 2025-01-13 | -88.54 | $24.17 | — |
| 2025-01-10 | -100.00 | $23.99 | — |
| 2025-01-08 | -93.15 | $24.35 | — |
| 2025-01-07 | -94.96 | $24.31 | — |
| 2025-01-06 | -91.89 | $24.39 | — |
| 2025-01-03 | -91.51 | $24.40 | — |
| 2025-01-02 | -100.00 | $24.18 | — |
| 2024-12-31 | -98.06 | $24.36 | — |
| 2024-12-30 | -98.88 | $24.34 | — |
| 2024-12-27 | -90.30 | $24.57 | — |
| 2024-12-26 | -83.96 | $24.74 | — |
| 2024-12-24 | -85.45 | $24.70 | — |
| 2024-12-23 | -92.59 | $24.51 | — |
| 2024-12-20 | -92.22 | $24.52 | — |
| 2024-12-19 | -100.00 | $24.31 | — |
| 2024-12-18 | -100.00 | $24.34 | — |
| 2024-12-17 | -100.00 | $25.15 | — |
| 2024-12-16 | -100.00 | $25.31 | — |
| 2024-12-13 | -100.00 | $25.42 | — |
| 2024-12-12 | -100.00 | $25.56 | — |
| 2024-12-11 | -29.41 | $26.66 | — |
| 2024-12-10 | -30.25 | $26.65 | — |
| 2024-12-09 | -21.01 | $26.76 | — |
| 2024-12-06 | -20.17 | $26.77 | — |
| 2024-12-05 | -24.37 | $26.72 | — |
| 2024-12-04 | -10.08 | $26.89 | — |
| 2024-12-03 | -12.88 | $26.84 | — |
| 2024-12-02 | -1.86 | $26.98 | — |
| 2024-11-29 | -1.22 | $26.99 | — |
| 2024-11-27 | -2.86 | $26.96 | — |
| 2024-11-26 | -4.57 | $26.93 | — |
| 2024-11-25 | 0.00 | $27.01 | — |
| 2024-11-22 | 0.00 | $26.65 | — |
| 2024-11-21 | -6.50 | $26.41 | — |
| 2024-11-20 | -38.21 | $26.02 | — |
| 2024-11-19 | -54.47 | $25.82 | — |
| 2024-11-18 | -41.46 | $25.98 | — |
| 2024-11-15 | -46.34 | $25.92 | — |
| 2024-11-14 | -24.39 | $26.19 | — |
| 2024-11-13 | -9.76 | $26.37 | — |
| 2024-11-12 | -7.32 | $26.40 | — |
| 2024-11-11 | 0.00 | $26.49 | — |
| 2024-11-08 | 0.00 | $26.33 | — |
| 2024-11-07 | -2.94 | $26.25 | — |
| 2024-11-06 | 0.00 | $26.28 | — |
| 2024-11-05 | -38.57 | $25.69 | — |
| 2024-11-04 | -80.00 | $25.40 | — |
| 2024-11-01 | -84.29 | $25.37 | — |
| 2024-10-31 | -100.00 | $25.26 | — |
| 2024-10-30 | -82.86 | $25.38 | — |
| 2024-10-29 | -75.71 | $25.43 | — |
| 2024-10-28 | -57.14 | $25.56 | — |
| 2024-10-25 | -62.86 | $25.52 | — |
| 2024-10-24 | -62.86 | $25.52 | — |
| 2024-10-23 | -62.86 | $25.52 | — |
| 2024-10-22 | -58.57 | $25.55 | — |
| 2024-10-21 | -27.14 | $25.77 | — |
| 2024-10-18 | 0.00 | $25.96 | — |
| 2024-10-17 | 0.00 | $25.87 | — |
| 2024-10-16 | 0.00 | $25.87 | — |
| 2024-10-15 | -6.35 | $25.81 | — |
| 2024-10-14 | 0.00 | $25.85 | — |
| 2024-10-11 | -12.50 | $25.64 | — |
| 2024-10-10 | -49.15 | $25.41 | — |
| 2024-10-09 | -23.26 | $25.50 | — |
| 2024-10-08 | -37.63 | $25.35 | — |
| 2024-10-07 | -47.31 | $25.26 | — |
| 2024-10-04 | -18.75 | $25.52 | — |
| 2024-10-03 | -24.79 | $25.40 | — |
| 2024-10-02 | -11.57 | $25.56 | — |
| 2024-10-01 | -11.57 | $25.56 | — |
| 2024-09-30 | 0.00 | $25.70 | — |
| 2024-09-27 | 0.00 | $25.69 | — |
| 2024-09-26 | 0.00 | $25.60 | — |
| 2024-09-25 | -23.36 | $25.31 | — |
| 2024-09-24 | -2.80 | $25.53 | — |
| 2024-09-23 | -8.41 | $25.47 | — |
| 2024-09-20 | -18.69 | $25.36 | — |
| 2024-09-19 | 0.00 | $25.56 | — |
| 2024-09-18 | -8.75 | $25.22 | — |
| 2024-09-17 | 0.00 | $25.29 | — |
| 2024-09-16 | 0.00 | $25.27 | — |
| 2024-09-13 | -7.46 | $25.11 | — |
| 2024-09-12 | -47.76 | $24.84 | — |
| 2024-09-11 | -43.33 | $24.77 | — |
| 2024-09-10 | -40.00 | $24.80 | — |
| 2024-09-09 | -36.84 | $24.74 | — |
| 2024-09-06 | -58.77 | $24.49 | — |
| 2024-09-05 | -42.11 | $24.68 | — |
| 2024-09-04 | -24.82 | $24.82 | — |
| 2024-09-03 | -21.90 | $24.86 | — |
| 2024-08-30 | 0.00 | $25.16 | — |
| 2024-08-29 | -9.70 | $24.98 | — |
| 2024-08-28 | -11.94 | $24.95 | — |
| 2024-08-27 | -8.96 | $24.99 | — |
| 2024-08-26 | -3.73 | $25.06 | — |
| 2024-08-23 | 0.00 | $25.11 | — |
| 2024-08-22 | -11.11 | $24.81 | — |
| 2024-08-21 | 0.00 | $24.94 | — |
| 2024-08-20 | -20.87 | $24.68 | — |
| 2024-08-19 | -11.30 | $24.79 | — |
| 2024-08-16 | -21.74 | $24.67 | — |
| 2024-08-15 | -27.83 | $24.60 | — |
| 2024-08-14 | -57.39 | $24.26 | — |
| 2024-08-13 | -57.39 | $24.26 | — |
| 2024-08-12 | -78.26 | $24.02 | — |
| 2024-08-09 | -66.09 | $24.16 | — |
| 2024-08-08 | -64.35 | $24.18 | — |
| 2024-08-07 | -98.26 | $23.79 | — |
| 2024-08-06 | -78.13 | $23.92 | — |
| 2024-08-05 | -74.19 | $23.77 | — |
| 2024-08-02 | -38.06 | $24.33 | — |
| 2024-08-01 | -16.77 | $24.66 | — |
| 2024-07-31 | 0.00 | $24.92 | — |
| 2024-07-30 | -4.05 | $24.79 | — |
| 2024-07-29 | -16.22 | $24.61 | — |
| 2024-07-26 | -19.59 | $24.56 | — |
| 2024-07-25 | -42.57 | $24.22 | — |
| 2024-07-24 | -47.97 | $24.14 | — |
| 2024-07-23 | -33.11 | $24.36 | — |
| 2024-07-22 | -25.68 | $24.47 | — |
| 2024-07-19 | -44.59 | $24.19 | — |
| 2024-07-18 | -27.03 | $24.45 | — |
| 2024-07-17 | -10.14 | $24.70 | — |
| 2024-07-16 | 0.00 | $24.85 | — |
| 2024-07-15 | 0.00 | $24.31 | — |
| 2024-07-12 | 0.00 | $24.27 | — |
| 2024-07-11 | 0.00 | $24.02 | — |
| 2024-07-10 | -51.79 | $23.64 | — |
| 2024-07-09 | -100.00 | $23.37 | — |
| 2024-07-08 | -85.71 | $23.45 | — |
| 2024-07-05 | -87.50 | $23.44 | — |
| 2024-07-03 | -82.14 | $23.47 | — |
| 2024-07-02 | -80.36 | $23.48 | — |
| 2024-07-01 | -100.00 | $23.37 | — |
| 2024-06-28 | -69.57 | $23.61 | — |
| 2024-06-27 | -76.09 | $23.58 | — |
| 2024-06-26 | -80.85 | $23.55 | — |
| 2024-06-25 | -46.81 | $23.71 | — |
| 2024-06-24 | -20.34 | $23.93 | — |
| 2024-06-21 | -44.07 | $23.79 | — |
| 2024-06-20 | -64.00 | $23.73 | — |
| 2024-06-18 | -62.50 | $23.79 | — |
| 2024-06-17 | -76.60 | $23.68 | — |
| 2024-06-14 | -98.94 | $23.47 | — |
| 2024-06-13 | -76.84 | $23.68 | — |
| 2024-06-12 | -69.79 | $23.75 | — |
| 2024-06-11 | -87.50 | $23.58 | — |
| 2024-06-10 | -83.33 | $23.62 | — |
| 2024-06-07 | -86.46 | $23.59 | — |
| 2024-06-06 | -79.17 | $23.66 | — |
| 2024-06-05 | -70.83 | $23.74 | — |
| 2024-06-04 | -86.46 | $23.59 | — |
| 2024-06-03 | -79.17 | $23.66 | — |
| 2024-05-31 | -66.67 | $23.78 | — |
| 2024-05-30 | -91.26 | $23.48 | — |
| 2024-05-29 | -92.31 | $23.46 | — |
| 2024-05-28 | -68.57 | $23.70 | — |
| 2024-05-24 | -35.24 | $24.05 | — |
| 2024-05-23 | -51.43 | $23.88 | — |
| 2024-05-22 | -20.00 | $24.21 | — |
| 2024-05-21 | -7.62 | $24.34 | — |
| 2024-05-20 | -1.90 | $24.40 | — |
| 2024-05-17 | -2.86 | $24.39 | — |
| 2024-05-16 | -0.85 | $24.41 | — |
| 2024-05-15 | 0.00 | $24.42 | — |
| 2024-05-14 | 0.00 | $24.26 | — |
| 2024-05-13 | -3.85 | $24.16 | — |
| 2024-05-10 | 0.00 | $24.20 | — |
| 2024-05-09 | 0.00 | $24.06 | — |
| 2024-05-08 | -28.26 | $23.82 | — |
| 2024-05-07 | -25.26 | $23.87 | — |
| 2024-05-06 | -55.15 | $23.77 | — |
| 2024-05-03 | -71.32 | $23.55 | — |
| 2024-05-02 | -83.09 | $23.39 | — |
| 2024-05-01 | -83.82 | $23.38 | — |
| 2024-04-30 | -84.56 | $23.37 | — |
| 2024-04-29 | -60.29 | $23.70 | — |
| 2024-04-26 | -75.82 | $23.53 | — |
| 2024-04-25 | -80.59 | $23.49 | — |
| 2024-04-24 | -75.29 | $23.58 | — |
| 2024-04-23 | -75.29 | $23.58 | — |
| 2024-04-22 | -85.29 | $23.41 | — |
| 2024-04-19 | -95.29 | $23.24 | — |
| 2024-04-18 | -100.00 | $23.16 | — |
| 2024-04-17 | -100.00 | $23.21 | — |
| 2024-04-16 | -100.00 | $23.31 | — |
| 2024-04-15 | -100.00 | $23.47 | — |
| 2024-04-12 | -100.00 | $23.69 | — |
| 2024-04-11 | -100.00 | $24.08 | — |
| 2024-04-10 | -100.00 | $24.11 | — |
| 2024-04-09 | -51.52 | $24.52 | — |
| 2024-04-08 | -68.18 | $24.41 | — |
| 2024-04-05 | -81.82 | $24.32 | — |
| 2024-04-04 | -100.00 | $24.20 | — |
| 2024-04-03 | -59.21 | $24.41 | — |
| 2024-04-02 | -38.46 | $24.51 | — |
| 2024-04-01 | -18.68 | $24.69 | — |
| 2024-03-28 | 0.00 | $24.86 | — |
| 2024-03-27 | 0.00 | $24.76 | — |
| 2024-03-26 | -33.66 | $24.38 | — |
| 2024-03-25 | -27.27 | $24.42 | — |
| 2024-03-22 | -14.17 | $24.55 | — |
| 2024-03-21 | 0.00 | $24.72 | — |
| 2024-03-20 | 0.00 | $24.53 | — |
| 2024-03-19 | -8.26 | $24.34 | — |
| 2024-03-18 | -19.64 | $24.21 | — |
| 2024-03-15 | -17.86 | $24.23 | — |
| 2024-03-14 | -16.96 | $24.24 | — |
| 2024-03-13 | 0.00 | $24.43 | — |
| 2024-03-12 | -0.68 | $24.35 | — |
| 2024-03-11 | -4.76 | $24.29 | — |
| 2024-03-08 | -9.52 | $24.22 | — |
| 2024-03-07 | 0.00 | $24.36 | — |
| 2024-03-06 | 0.00 | $24.10 | — |
| 2024-03-05 | -6.56 | $23.95 | — |
| 2024-03-04 | 0.00 | $24.03 | — |
| 2024-03-01 | 0.00 | $23.92 | — |
| 2024-02-29 | 0.00 | $23.79 | — |
| 2024-02-28 | 0.00 | $23.71 | — |
| 2024-02-27 | 0.00 | $23.62 | — |
| 2024-02-26 | -10.20 | $23.52 | — |
| 2024-02-23 | 0.00 | $23.62 | — |
| 2024-02-22 | 0.00 | $23.57 | — |
| 2024-02-21 | -13.58 | $23.34 | — |
| 2024-02-20 | -17.28 | $23.31 | — |
| 2024-02-16 | -8.64 | $23.38 | — |
| 2024-02-15 | 0.00 | $23.45 | — |
| 2024-02-14 | -5.97 | $23.17 | — |
| 2024-02-13 | -37.21 | $22.89 | — |
| 2024-02-12 | 0.00 | $23.21 | — |
| 2024-02-09 | 0.00 | $23.11 | — |
| 2024-02-08 | -9.46 | $23.02 | — |
| 2024-02-07 | -22.97 | $22.92 | — |
| 2024-02-06 | -37.84 | $22.81 | — |
| 2024-02-05 | -56.76 | $22.67 | — |
| 2024-02-02 | -25.68 | $22.90 | — |
| 2024-02-01 | -24.32 | $22.91 | — |
| 2024-01-31 | -60.81 | $22.64 | — |
| 2024-01-30 | 0.00 | $23.09 | — |
| 2024-01-29 | 0.00 | $23.04 | — |
| 2024-01-26 | -19.72 | $22.92 | — |
| 2024-01-25 | -18.31 | $22.93 | — |
| 2024-01-24 | -45.07 | $22.74 | — |
| 2024-01-23 | -22.54 | $22.90 | — |
| 2024-01-22 | -29.58 | $22.85 | — |
| 2024-01-19 | -56.34 | $22.66 | — |
| 2024-01-18 | -73.24 | $22.54 | — |
| 2024-01-17 | -100.00 | $22.35 | — |
| 2024-01-16 | -93.22 | $22.51 | — |
| 2024-01-12 | -69.49 | $22.65 | — |
| 2024-01-11 | -77.97 | $22.60 | — |
| 2024-01-10 | -45.45 | $22.61 | — |
| 2024-01-09 | -50.51 | $22.56 | — |
| 2024-01-08 | -35.35 | $22.71 | — |
| 2024-01-05 | -58.59 | $22.48 | — |
| 2024-01-04 | -59.60 | $22.47 | — |
| 2024-01-03 | -58.59 | $22.48 | — |
| 2024-01-02 | -16.16 | $22.90 | — |
| 2023-12-29 | -8.08 | $22.98 | — |
| 2023-12-28 | 0.00 | $23.06 | — |
| 2023-12-27 | -1.02 | $23.04 | — |
| 2023-12-26 | -3.06 | $23.02 | — |
| 2023-12-22 | -15.31 | $22.90 | — |
| 2023-12-21 | -29.59 | $22.76 | — |
| 2023-12-20 | -48.98 | $22.57 | — |
| 2023-12-19 | -20.41 | $22.85 | — |
| 2023-12-18 | -33.67 | $22.72 | — |
| 2023-12-15 | -40.82 | $22.65 | — |
| 2023-12-14 | -24.49 | $22.81 | — |
| 2023-12-13 | -53.06 | $22.53 | — |
| 2023-12-12 | -100.00 | $22.07 | — |
| 2023-12-11 | 0.00 | $23.05 | — |
| 2023-12-08 | -10.96 | $22.89 | — |
| 2023-12-07 | -9.76 | $22.89 | — |
| 2023-12-06 | -12.20 | $22.85 | — |
| 2023-12-05 | -15.24 | $22.80 | — |
| 2023-12-04 | 0.00 | $23.05 | — |
| 2023-12-01 | 0.00 | $22.99 | — |
| 2023-11-30 | 0.00 | $22.66 | — |
| 2023-11-29 | -4.58 | $22.47 | — |
| 2023-11-28 | -8.13 | $22.41 | — |
| 2023-11-27 | -4.02 | $22.47 | — |
| 2023-11-24 | 0.00 | $22.54 | — |
| 2023-11-22 | 0.00 | $22.44 | — |
| 2023-11-21 | 0.00 | $22.36 | — |
| 2023-11-20 | 0.00 | $22.30 | — |
| 2023-11-17 | 0.00 | $22.28 | — |
| 2023-11-16 | -6.88 | $22.17 | — |
| 2023-11-15 | 0.00 | $22.28 | — |
| 2023-11-14 | 0.00 | $22.19 | — |
| 2023-11-13 | -25.41 | $21.59 | — |
| 2023-11-10 | -22.13 | $21.63 | — |
| 2023-11-09 | -40.16 | $21.41 | — |
| 2023-11-08 | -28.69 | $21.55 | — |
| 2023-11-07 | -24.39 | $21.61 | — |
| 2023-11-06 | -23.58 | $21.62 | — |
| 2023-11-03 | -15.45 | $21.72 | — |
| 2023-11-02 | -43.09 | $21.38 | — |
| 2023-11-01 | -73.17 | $21.01 | — |
| 2023-10-31 | -78.86 | $20.94 | — |
| 2023-10-30 | -90.24 | $20.80 | — |
| 2023-10-27 | -100.00 | $20.68 | — |
| 2023-10-26 | -97.17 | $20.88 | — |
| 2023-10-25 | -100.00 | $20.85 | — |
| 2023-10-24 | -85.26 | $21.10 | — |
| 2023-10-23 | -100.00 | $20.96 | — |
| 2023-10-20 | -100.00 | $21.08 | — |
| 2023-10-19 | -100.00 | $21.32 | — |
| 2023-10-18 | -65.00 | $21.53 | — |
| 2023-10-17 | -32.56 | $21.90 | — |
| 2023-10-16 | -45.16 | $21.83 | — |
| 2023-10-13 | -76.24 | $21.56 | — |
| 2023-10-12 | -73.53 | $21.59 | — |
| 2023-10-11 | -49.57 | $21.91 | — |
| 2023-10-10 | -53.85 | $21.86 | — |
| 2023-10-09 | -62.39 | $21.76 | — |
| 2023-10-06 | -76.92 | $21.59 | — |
| 2023-10-05 | -90.60 | $21.43 | — |
| 2023-10-04 | -84.62 | $21.50 | — |
| 2023-10-03 | -100.00 | $21.32 | — |
| 2023-10-02 | -100.00 | $21.53 | — |
| 2023-09-29 | -88.06 | $21.76 | — |
| 2023-09-28 | -82.09 | $21.84 | — |
| 2023-09-27 | -95.65 | $21.66 | — |
| 2023-09-26 | -100.00 | $21.60 | — |
| 2023-09-25 | -89.83 | $21.92 | — |
| 2023-09-22 | -99.15 | $21.81 | — |
| 2023-09-21 | -100.00 | $21.80 | — |
| 2023-09-20 | -100.00 | $22.18 | — |
| 2023-09-19 | -100.00 | $22.25 | — |
| 2023-09-18 | -91.55 | $22.33 | — |
| 2023-09-15 | -90.14 | $22.34 | — |
| 2023-09-14 | -69.01 | $22.49 | — |
| 2023-09-13 | -100.00 | $22.27 | — |
| 2023-09-12 | -94.03 | $22.35 | — |
| 2023-09-11 | -80.60 | $22.44 | — |
| 2023-09-08 | -82.09 | $22.43 | — |
| 2023-09-07 | -77.61 | $22.46 | — |
| 2023-09-06 | -64.18 | $22.55 | — |
| 2023-09-05 | -56.72 | $22.60 | — |
| 2023-09-01 | -14.86 | $22.94 | — |
| 2023-08-31 | -24.32 | $22.87 | — |
| 2023-08-30 | -9.46 | $22.98 | — |
| 2023-08-29 | -25.93 | $22.91 | — |
| 2023-08-28 | -63.54 | $22.66 | — |
| 2023-08-25 | -82.35 | $22.49 | — |
| 2023-08-24 | -93.20 | $22.38 | — |
| 2023-08-23 | -75.73 | $22.56 | — |
| 2023-08-22 | -100.00 | $22.31 | — |
| 2023-08-21 | -100.00 | $22.41 | — |
| 2023-08-18 | -96.49 | $22.45 | — |
| 2023-08-17 | -100.00 | $22.41 | — |
| 2023-08-16 | -100.00 | $22.56 | — |
| 2023-08-15 | -100.00 | $22.66 | — |
| 2023-08-14 | -97.01 | $22.90 | — |
| 2023-08-11 | -94.03 | $22.92 | — |
| 2023-08-10 | -100.00 | $22.88 | — |
| 2023-08-09 | -93.94 | $22.93 | — |
| 2023-08-08 | -90.91 | $22.95 | — |
| 2023-08-07 | -71.43 | $23.05 | — |
| 2023-08-04 | -70.97 | $22.89 | — |
| 2023-08-03 | -44.54 | $23.02 | — |
| 2023-08-02 | -34.13 | $23.12 | — |
| 2023-08-01 | -22.22 | $23.27 | — |
| 2023-07-31 | -17.46 | $23.33 | — |
| 2023-07-28 | -16.67 | $23.34 | — |
| 2023-07-27 | -25.40 | $23.23 | — |
| 2023-07-26 | 0.00 | $23.55 | — |
| 2023-07-25 | 0.00 | $23.46 | — |
| 2023-07-24 | 0.00 | $23.39 | — |
| 2023-07-21 | 0.00 | $23.37 | — |
| 2023-07-20 | -1.24 | $23.35 | — |
| 2023-07-19 | 0.00 | $23.37 | — |
| 2023-07-18 | 0.00 | $23.22 | — |
| 2023-07-17 | -2.99 | $23.06 | — |
| 2023-07-14 | -9.70 | $22.97 | — |
| 2023-07-13 | 0.00 | $23.10 | — |
| 2023-07-12 | 0.00 | $22.98 | — |
| 2023-07-11 | 0.00 | $22.85 | — |
| 2023-07-10 | 0.00 | $22.62 | — |
| 2023-07-07 | -27.71 | $22.36 | — |
| 2023-07-06 | -36.14 | $22.29 | — |
| 2023-07-05 | -17.20 | $22.43 | — |
| 2023-07-03 | -2.75 | $22.56 | — |
| 2023-06-30 | 0.00 | $22.59 | — |
| 2023-06-29 | 0.00 | $22.35 | — |
| 2023-06-28 | -13.74 | $22.14 | — |
| 2023-06-27 | -8.40 | $22.21 | — |
| 2023-06-26 | -29.01 | $21.94 | — |
| 2023-06-23 | -42.75 | $21.76 | — |
| 2023-06-22 | -27.48 | $21.96 | — |
| 2023-06-21 | -18.32 | $22.08 | — |
| 2023-06-20 | -17.56 | $22.09 | — |
| 2023-06-16 | 0.00 | $22.32 | — |
| 2023-06-15 | 0.00 | $22.32 | — |
| 2023-06-14 | -5.36 | $22.07 | — |
| 2023-06-13 | 0.00 | $22.13 | — |
| 2023-06-12 | 0.00 | $21.90 | — |
| 2023-06-09 | -10.59 | $21.77 | — |
| 2023-06-08 | -3.53 | $21.83 | — |
| 2023-06-07 | 0.00 | $21.86 | — |
| 2023-06-06 | -9.72 | $21.66 | — |
| 2023-06-05 | -39.51 | $21.50 | — |
| 2023-06-02 | -34.48 | $21.58 | — |
| 2023-06-01 | -83.91 | $21.15 | — |
| 2023-05-31 | -100.00 | $21.01 | — |
| 2023-05-30 | -85.71 | $21.28 | — |
| 2023-05-26 | -81.32 | $21.35 | — |
| 2023-05-25 | -96.70 | $21.21 | — |
| 2023-05-24 | -100.00 | $21.18 | — |
| 2023-05-23 | -95.83 | $21.40 | — |
| 2023-05-22 | -56.94 | $21.68 | — |
| 2023-05-19 | -60.81 | $21.66 | — |
| 2023-05-18 | -51.35 | $21.73 | — |
| 2023-05-17 | -77.03 | $21.54 | — |
| 2023-05-16 | -100.00 | $21.37 | — |
| 2023-05-15 | -70.31 | $21.66 | — |
| 2023-05-12 | -76.56 | $21.62 | — |
| 2023-05-11 | -82.81 | $21.58 | — |
| 2023-05-10 | -71.88 | $21.65 | — |
| 2023-05-09 | -71.88 | $21.65 | — |
| 2023-05-08 | -45.31 | $21.82 | — |
| 2023-05-05 | -35.94 | $21.88 | — |
| 2023-05-04 | -82.81 | $21.58 | — |
| 2023-05-03 | -65.63 | $21.69 | — |
| 2023-05-02 | -56.25 | $21.75 | — |
| 2023-05-01 | -4.62 | $22.09 | — |
| 2023-04-28 | -9.23 | $22.06 | — |
| 2023-04-27 | -41.54 | $21.85 | — |
| 2023-04-26 | -100.00 | $21.47 | — |
| 2023-04-25 | -56.94 | $21.71 | — |
| 2023-04-24 | -1.27 | $22.11 | — |
| 2023-04-21 | -9.78 | $22.03 | — |
| 2023-04-20 | -11.82 | $21.99 | — |
| 2023-04-19 | -4.55 | $22.07 | — |
| 2023-04-18 | -9.09 | $22.02 | — |
| 2023-04-17 | -10.91 | $22.00 | — |
| 2023-04-14 | -21.43 | $21.88 | — |
| 2023-04-13 | -8.93 | $22.02 | — |
| 2023-04-12 | -23.21 | $21.86 | — |
| 2023-04-11 | -15.18 | $21.95 | — |
| 2023-04-10 | -25.89 | $21.83 | — |
| 2023-04-06 | -34.82 | $21.73 | — |
| 2023-04-05 | -29.46 | $21.79 | — |
| 2023-04-04 | -20.54 | $21.89 | — |
| 2023-04-03 | 0.00 | $22.12 | — |
| 2023-03-31 | -13.39 | $22.10 | — |
| 2023-03-30 | -46.76 | $21.74 | — |
| 2023-03-29 | -53.24 | $21.65 | — |
| 2023-03-28 | -71.22 | $21.40 | — |
| 2023-03-27 | -76.26 | $21.33 | — |
| 2023-03-24 | -85.61 | $21.20 | — |
| 2023-03-23 | -98.56 | $21.02 | — |
| 2023-03-22 | -93.53 | $21.09 | — |
| 2023-03-21 | -61.15 | $21.54 | — |
| 2023-03-20 | -82.01 | $21.25 | — |
| 2023-03-17 | -100.00 | $21.00 | — |
| 2023-03-16 | -80.12 | $21.32 | — |
| 2023-03-15 | -97.71 | $21.04 | — |
| 2023-03-14 | -80.57 | $21.34 | — |
| 2023-03-13 | -100.00 | $21.00 | — |
| 2023-03-10 | -100.00 | $21.14 | — |
| 2023-03-09 | -100.00 | $21.63 | — |
| 2023-03-08 | -93.83 | $21.99 | — |
| 2023-03-07 | -100.00 | $21.94 | — |
| 2023-03-06 | -60.71 | $22.27 | — |
| 2023-03-03 | -48.28 | $22.39 | — |
| 2023-03-02 | -83.64 | $22.12 | — |
| 2023-03-01 | -100.00 | $21.94 | — |
| 2023-02-28 | -99.08 | $21.96 | — |
| 2023-02-27 | -94.50 | $22.01 | — |
| 2023-02-24 | -100.00 | $21.95 | — |
| 2023-02-23 | -91.09 | $22.12 | — |
| 2023-02-22 | -100.00 | $22.03 | — |
| 2023-02-21 | -98.04 | $22.04 | — |
| 2023-02-17 | -42.16 | $22.61 | — |
| 2023-02-16 | -37.82 | $22.59 | — |
| 2023-02-15 | -19.21 | $22.75 | — |
| 2023-02-14 | -27.81 | $22.62 | — |
| 2023-02-13 | -20.53 | $22.73 | — |
| 2023-02-10 | -39.07 | $22.45 | — |
| 2023-02-09 | -42.38 | $22.40 | — |
| 2023-02-08 | -32.45 | $22.55 | — |
| 2023-02-07 | -17.22 | $22.78 | — |
| 2023-02-06 | -28.48 | $22.61 | — |
| 2023-02-03 | -15.23 | $22.81 | — |
| 2023-02-02 | 0.00 | $23.04 | — |
| 2023-02-01 | 0.00 | $22.72 | — |
| 2023-01-31 | 0.00 | $22.42 | — |
| 2023-01-30 | -17.35 | $22.04 | — |
| 2023-01-27 | 0.00 | $22.21 | — |
| 2023-01-26 | 0.00 | $22.20 | — |
| 2023-01-25 | -8.11 | $22.05 | — |
| 2023-01-24 | -10.81 | $22.02 | — |
| 2023-01-23 | -3.60 | $22.10 | — |
| 2023-01-20 | -26.13 | $21.85 | — |
| 2023-01-19 | -51.26 | $21.53 | — |
| 2023-01-18 | -29.17 | $21.79 | — |
| 2023-01-17 | -6.67 | $22.06 | — |
| 2023-01-13 | 0.00 | $22.14 | — |
| 2023-01-12 | -3.42 | $22.07 | — |
| 2023-01-11 | 0.00 | $22.11 | — |
| 2023-01-10 | -51.60 | $21.85 | — |
| 2023-01-09 | -59.57 | $21.70 | — |
| 2023-01-06 | -61.17 | $21.67 | — |
| 2023-01-05 | -84.57 | $21.23 | — |
| 2023-01-04 | -69.68 | $21.51 | — |
| 2023-01-03 | -80.85 | $21.30 | — |
| 2022-12-30 | -86.21 | $21.26 | — |
| 2022-12-29 | -80.77 | $21.39 | — |
| 2022-12-28 | -96.15 | $21.03 | — |
| 2022-12-27 | -85.04 | $21.29 | — |
| 2022-12-23 | -87.18 | $21.24 | — |
| 2022-12-22 | -93.16 | $21.10 | — |
| 2022-12-21 | -84.62 | $21.30 | — |
| 2022-12-20 | -99.57 | $20.95 | — |
| 2022-12-19 | -100.00 | $20.94 | — |
| 2022-12-16 | -100.00 | $21.06 | — |
| 2022-12-15 | -100.00 | $21.30 | — |
| 2022-12-14 | -100.00 | $21.76 | — |
| 2022-12-13 | -100.00 | $21.99 | — |
| 2022-12-12 | -47.42 | $22.82 | — |
| 2022-12-09 | -77.32 | $22.53 | — |
| 2022-12-08 | -57.73 | $22.72 | — |
| 2022-12-07 | -36.98 | $22.57 | — |
| 2022-12-06 | -34.90 | $22.61 | — |
| 2022-12-05 | -23.96 | $22.82 | — |
| 2022-12-02 | -1.04 | $23.26 | — |
| 2022-12-01 | 0.00 | $23.28 | — |
| 2022-11-30 | 0.00 | $23.25 | — |
| 2022-11-29 | -20.59 | $22.72 | — |
| 2022-11-28 | -19.61 | $22.74 | — |
| 2022-11-25 | 0.00 | $23.14 | — |
| 2022-11-23 | 0.00 | $23.05 | — |
| 2022-11-22 | 0.00 | $23.01 | — |
| 2022-11-21 | 0.00 | $22.67 | — |
| 2022-11-18 | -1.95 | $22.59 | — |
| 2022-11-17 | -14.22 | $22.31 | — |
| 2022-11-16 | -4.85 | $22.50 | — |
| 2022-11-15 | 0.00 | $22.63 | — |
| 2022-11-14 | -9.43 | $22.35 | — |
| 2022-11-11 | 0.00 | $22.60 | — |
| 2022-11-10 | 0.00 | $22.48 | — |
| 2022-11-09 | -19.37 | $21.36 | — |
| 2022-11-08 | -2.62 | $21.68 | — |
| 2022-11-07 | -9.42 | $21.55 | — |
| 2022-11-04 | -17.80 | $21.39 | — |
| 2022-11-03 | -32.98 | $21.10 | — |
| 2022-11-02 | -31.41 | $21.13 | — |
| 2022-11-01 | 0.00 | $21.73 | — |
| 2022-10-31 | -3.78 | $21.60 | — |
| 2022-10-28 | 0.00 | $21.67 | — |
| 2022-10-27 | 0.00 | $21.22 | — |
| 2022-10-26 | 0.00 | $21.07 | — |
| 2022-10-25 | 0.00 | $21.05 | — |
| 2022-10-24 | -33.04 | $20.58 | — |
| 2022-10-21 | -50.43 | $20.38 | — |
| 2022-10-20 | -87.83 | $19.95 | — |
| 2022-10-19 | -59.13 | $20.28 | — |
| 2022-10-18 | -29.57 | $20.62 | — |
| 2022-10-17 | -55.74 | $20.35 | — |
| 2022-10-14 | -99.38 | $19.82 | — |
| 2022-10-13 | -72.50 | $20.25 | — |
| 2022-10-12 | -98.79 | $19.83 | — |
| 2022-10-11 | -87.70 | $20.04 | — |
| 2022-10-10 | -85.64 | $20.09 | — |
| 2022-10-07 | -87.23 | $20.16 | — |
| 2022-10-06 | -68.25 | $20.68 | — |
| 2022-10-05 | -59.85 | $20.91 | — |
| 2022-10-04 | -58.03 | $20.96 | — |
| 2022-10-03 | -78.83 | $20.39 | — |
| 2022-09-30 | -100.00 | $19.81 | — |
| 2022-09-29 | -94.42 | $20.01 | — |
| 2022-09-28 | -83.64 | $20.30 | — |
| 2022-09-27 | -100.00 | $19.86 | — |
| 2022-09-26 | -100.00 | $19.95 | — |
| 2022-09-23 | -100.00 | $20.19 | — |
| 2022-09-22 | -100.00 | $20.46 | — |
| 2022-09-21 | -100.00 | $20.77 | — |
| 2022-09-20 | -100.00 | $21.03 | — |
| 2022-09-19 | -86.09 | $21.41 | — |
| 2022-09-16 | -100.00 | $21.20 | — |
| 2022-09-15 | -97.73 | $21.46 | — |
| 2022-09-14 | -85.23 | $21.68 | — |
| 2022-09-13 | -81.22 | $21.76 | — |
| 2022-09-12 | -37.57 | $22.55 | — |
| 2022-09-09 | -49.17 | $22.34 | — |
| 2022-09-08 | -64.64 | $22.06 | — |
| 2022-09-07 | -72.38 | $21.92 | — |
| 2022-09-06 | -100.00 | $21.42 | — |
| 2022-09-02 | -100.00 | $21.46 | — |
| 2022-09-01 | -96.91 | $21.66 | — |
| 2022-08-31 | -100.00 | $21.61 | — |
| 2022-08-30 | -100.00 | $21.71 | — |
| 2022-08-29 | -100.00 | $21.91 | — |
| 2022-08-26 | -100.00 | $22.03 | — |
| 2022-08-25 | -48.60 | $22.71 | — |
| 2022-08-24 | -72.90 | $22.45 | — |
| 2022-08-23 | -69.42 | $22.39 | — |
| 2022-08-22 | -46.39 | $22.46 | — |
| 2022-08-19 | -17.47 | $22.94 | — |
| 2022-08-18 | -3.01 | $23.18 | — |
| 2022-08-17 | -6.63 | $23.12 | — |
| 2022-08-16 | 0.00 | $23.23 | — |
| 2022-08-15 | 0.00 | $23.14 | — |
| 2022-08-12 | 0.00 | $23.08 | — |
| 2022-08-11 | 0.00 | $22.70 | — |
| 2022-08-10 | 0.00 | $22.62 | — |
| 2022-08-09 | -19.17 | $22.16 | — |
| 2022-08-08 | -9.84 | $22.34 | — |
| 2022-08-05 | -14.51 | $22.25 | — |
| 2022-08-04 | -17.10 | $22.20 | — |
| 2022-08-03 | -10.36 | $22.33 | — |
| 2022-08-02 | -17.10 | $22.20 | — |
| 2022-08-01 | -6.22 | $22.41 | — |
| 2022-07-29 | 0.00 | $22.53 | — |
| 2022-07-28 | 0.00 | $22.30 | — |
| 2022-07-27 | 0.00 | $22.02 | — |
| 2022-07-26 | -14.91 | $21.57 | — |
| 2022-07-25 | -4.39 | $21.69 | — |
| 2022-07-22 | -8.77 | $21.64 | — |
| 2022-07-21 | 0.00 | $21.74 | — |
| 2022-07-20 | 0.00 | $21.48 | — |
| 2022-07-19 | 0.00 | $21.42 | — |
| 2022-07-18 | -36.89 | $20.80 | — |
| 2022-07-15 | -21.80 | $20.96 | — |
| 2022-07-14 | -48.87 | $20.60 | — |
| 2022-07-13 | -39.10 | $20.73 | — |
| 2022-07-12 | -29.32 | $20.86 | — |
| 2022-07-11 | -25.17 | $21.02 | — |
| 2022-07-08 | -38.19 | $21.15 | — |
| 2022-07-07 | -45.04 | $21.25 | — |
| 2022-07-06 | -60.00 | $21.02 | — |
| 2022-07-05 | -62.55 | $20.95 | — |
| 2022-07-01 | -61.09 | $20.99 | — |
| 2022-06-30 | -71.64 | $20.70 | — |
| 2022-06-29 | -66.18 | $20.85 | — |
| 2022-06-28 | -65.82 | $20.86 | — |
| 2022-06-27 | -53.09 | $21.21 | — |
| 2022-06-24 | -53.09 | $21.21 | — |
| 2022-06-23 | -75.64 | $20.59 | — |
| 2022-06-22 | -85.45 | $20.32 | — |
| 2022-06-21 | -85.45 | $20.32 | — |
| 2022-06-17 | -96.00 | $20.03 | — |
| 2022-06-16 | -100.00 | $19.92 | — |
| 2022-06-15 | -94.52 | $20.60 | — |
| 2022-06-14 | -100.00 | $20.48 | — |
| 2022-06-13 | -100.00 | $20.63 | — |
| 2022-06-10 | -100.00 | $21.39 | — |
| 2022-06-09 | -59.38 | $21.91 | — |
| 2022-06-08 | -24.44 | $22.34 | — |
| 2022-06-07 | 0.00 | $22.67 | — |
| 2022-06-06 | -11.19 | $22.51 | — |
| 2022-06-03 | -17.16 | $22.43 | — |
| 2022-06-02 | -3.73 | $22.61 | — |
| 2022-06-01 | -48.81 | $22.18 | — |
| 2022-05-31 | -35.71 | $22.40 | — |
| 2022-05-27 | -20.24 | $22.66 | — |
| 2022-05-26 | -50.60 | $22.15 | — |
| 2022-05-25 | -76.79 | $21.71 | — |
| 2022-05-24 | -83.33 | $21.60 | — |
| 2022-05-23 | -80.36 | $21.65 | — |
| 2022-05-20 | -95.98 | $21.39 | — |
| 2022-05-19 | -90.80 | $21.48 | — |
| 2022-05-18 | -93.33 | $21.47 | — |
| 2022-05-17 | -62.79 | $22.28 | — |
| 2022-05-16 | -77.52 | $21.90 | — |
| 2022-05-13 | -76.36 | $21.93 | — |
| 2022-05-12 | -92.64 | $21.51 | — |
| 2022-05-11 | -100.00 | $21.32 | — |
| 2022-05-10 | -100.00 | $21.55 | — |
| 2022-05-09 | -100.00 | $21.63 | — |
| 2022-05-06 | -100.00 | $22.08 | — |
| 2022-05-05 | -93.68 | $22.27 | — |
| 2022-05-04 | -51.72 | $23.00 | — |
| 2022-05-03 | -87.36 | $22.38 | — |
| 2022-05-02 | -97.70 | $22.20 | — |
| 2022-04-29 | -100.00 | $22.16 | — |
| 2022-04-28 | -80.15 | $22.85 | — |
| 2022-04-27 | -99.31 | $22.60 | — |
| 2022-04-26 | -100.00 | $22.59 | — |
| 2022-04-25 | -94.17 | $23.06 | — |
| 2022-04-22 | -100.00 | $22.99 | — |
| 2022-04-21 | -62.00 | $23.57 | — |
| 2022-04-20 | -29.00 | $23.90 | — |
| 2022-04-19 | -54.00 | $23.65 | — |
| 2022-04-18 | -100.00 | $23.19 | — |
| 2022-04-14 | -96.70 | $23.31 | — |
| 2022-04-13 | -69.23 | $23.56 | — |
| 2022-04-12 | -77.45 | $23.40 | — |
| 2022-04-11 | -50.00 | $23.47 | — |
| 2022-04-08 | -28.16 | $23.70 | — |
| 2022-04-07 | -29.89 | $23.67 | — |
| 2022-04-06 | -34.48 | $23.59 | — |
| 2022-04-05 | -30.46 | $23.66 | — |
| 2022-04-04 | -19.37 | $23.82 | — |
| 2022-04-01 | -19.90 | $23.81 | — |
| 2022-03-31 | -24.61 | $23.72 | — |
| 2022-03-30 | -7.85 | $24.04 | — |
| 2022-03-29 | 0.00 | $24.19 | — |
| 2022-03-28 | 0.00 | $23.76 | — |
| 2022-03-25 | 0.00 | $23.70 | — |
| 2022-03-24 | -10.79 | $23.52 | — |
| 2022-03-23 | -28.06 | $23.28 | — |
| 2022-03-22 | 0.00 | $23.67 | — |
| 2022-03-21 | -5.30 | $23.53 | — |
| 2022-03-18 | 0.00 | $23.60 | — |
| 2022-03-17 | 0.00 | $23.41 | — |
| 2022-03-16 | -19.09 | $23.17 | — |
| 2022-03-15 | -57.27 | $22.75 | — |
| 2022-03-14 | -84.55 | $22.45 | — |
| 2022-03-11 | -82.73 | $22.47 | — |
| 2022-03-10 | -62.83 | $22.70 | — |
| 2022-03-09 | -69.74 | $22.74 | — |
| 2022-03-08 | -100.00 | $22.28 | — |
| 2022-03-07 | -87.32 | $22.56 | — |
| 2022-03-04 | -50.00 | $23.09 | — |
| 2022-03-03 | -43.66 | $23.18 | — |
| 2022-03-02 | -45.07 | $23.16 | — |
| 2022-03-01 | -80.99 | $22.65 | — |
| 2022-02-28 | -49.30 | $23.10 | — |
| 2022-02-25 | -40.85 | $23.22 | — |
| 2022-02-24 | -86.62 | $22.57 | — |
| 2022-02-23 | -100.00 | $22.38 | — |
| 2022-02-22 | -84.30 | $22.78 | — |
| 2022-02-18 | -71.07 | $22.94 | — |
| 2022-02-17 | -68.60 | $22.97 | — |
| 2022-02-16 | -34.71 | $23.38 | — |
| 2022-02-15 | -38.84 | $23.33 | — |
| 2022-02-14 | -71.43 | $22.99 | — |
| 2022-02-11 | -68.60 | $23.13 | — |
| 2022-02-10 | -54.95 | $23.41 | — |
| 2022-02-09 | -38.27 | $23.80 | — |
| 2022-02-08 | -56.06 | $23.46 | — |
| 2022-02-07 | -68.18 | $23.22 | — |
| 2022-02-04 | -66.16 | $23.26 | — |
| 2022-02-03 | -66.99 | $23.27 | — |
| 2022-02-02 | -52.43 | $23.57 | — |
| 2022-02-01 | -63.68 | $23.44 | — |
| 2022-01-31 | -66.67 | $23.37 | — |
| 2022-01-28 | -83.97 | $22.97 | — |
| 2022-01-27 | -100.00 | $22.59 | — |
| 2022-01-26 | -100.00 | $22.75 | — |
| 2022-01-25 | -100.00 | $23.01 | — |
| 2022-01-24 | -89.89 | $23.41 | — |
| 2022-01-21 | -100.00 | $23.23 | — |
| 2022-01-20 | -100.00 | $23.49 | — |
| 2022-01-19 | -100.00 | $23.80 | — |
| 2022-01-18 | -76.69 | $23.99 | — |
| 2022-01-14 | -52.63 | $24.31 | — |
| 2022-01-13 | -45.11 | $24.41 | — |
| 2022-01-12 | -34.59 | $24.55 | — |
| 2022-01-11 | -33.08 | $24.57 | — |
| 2022-01-10 | -60.59 | $24.35 | — |
| 2022-01-07 | -52.87 | $24.50 | — |
| 2022-01-06 | -44.25 | $24.65 | — |
| 2022-01-05 | -50.00 | $24.56 | — |
| 2022-01-04 | -28.98 | $24.93 | — |
| 2022-01-03 | -35.23 | $24.82 | — |
| 2021-12-31 | -27.27 | $24.96 | — |
| 2021-12-30 | -28.41 | $24.94 | — |
| 2021-12-29 | -24.43 | $25.01 | — |
| 2021-12-28 | -30.68 | $24.90 | — |
| 2021-12-27 | -33.52 | $24.85 | — |
| 2021-12-23 | -54.55 | $24.48 | — |
| 2021-12-22 | -65.34 | $24.29 | — |
| 2021-12-21 | -77.27 | $24.08 | — |
| 2021-12-20 | -100.00 | $23.68 | — |
| 2021-12-17 | -100.00 | $23.99 | — |
| 2021-12-16 | -83.22 | $24.24 | — |
| 2021-12-15 | -80.00 | $24.31 | — |
| 2021-12-14 | -100.00 | $23.99 | — |
| 2021-12-13 | -20.50 | $25.38 | — |
| 2021-12-10 | -18.01 | $25.42 | — |
| 2021-12-09 | -27.95 | $25.26 | — |
| 2021-12-08 | -16.77 | $25.44 | — |
| 2021-12-07 | -23.60 | $25.33 | — |
| 2021-12-06 | -44.72 | $24.99 | — |
| 2021-12-03 | -66.46 | $24.64 | — |
| 2021-12-02 | -61.49 | $24.72 | — |
| 2021-12-01 | -100.00 | $24.10 | — |
| 2021-11-30 | -100.00 | $24.36 | — |
| 2021-11-29 | -80.00 | $24.99 | — |
| 2021-11-26 | -100.00 | $24.81 | — |
| 2021-11-24 | -34.41 | $25.39 | — |
| 2021-11-23 | -23.89 | $25.44 | — |
| 2021-11-22 | -32.74 | $25.34 | — |
| 2021-11-19 | -28.32 | $25.39 | — |
| 2021-11-18 | -20.35 | $25.48 | — |
| 2021-11-17 | -10.62 | $25.59 | — |
| 2021-11-16 | 0.00 | $25.71 | — |
| 2021-11-15 | 0.00 | $25.55 | — |
| 2021-11-12 | 0.00 | $25.54 | — |
| 2021-11-11 | -9.71 | $25.35 | — |
| 2021-11-10 | -10.38 | $25.34 | — |
| 2021-11-09 | 0.00 | $25.45 | — |
| 2021-11-08 | 0.00 | $25.40 | — |
| 2021-11-05 | 0.00 | $25.39 | — |
| 2021-11-04 | 0.00 | $25.28 | — |
| 2021-11-03 | 0.00 | $25.26 | — |
| 2021-11-02 | 0.00 | $25.16 | — |
| 2021-11-01 | 0.00 | $25.04 | — |
| 2021-10-29 | -7.04 | $24.87 | — |
| 2021-10-28 | -13.38 | $24.78 | — |
| 2021-10-27 | -25.66 | $24.58 | — |
| 2021-10-26 | -4.61 | $24.90 | — |
| 2021-10-25 | -1.32 | $24.95 | — |
| 2021-10-22 | 0.00 | $24.97 | — |
| 2021-10-21 | 0.00 | $24.85 | — |
| 2021-10-20 | 0.00 | $24.72 | — |
| 2021-10-19 | 0.00 | $24.54 | — |
| 2021-10-18 | 0.00 | $24.45 | — |
| 2021-10-15 | 0.00 | $24.42 | — |
| 2021-10-14 | 0.00 | $24.39 | — |
| 2021-10-13 | -24.24 | $23.95 | — |
| 2021-10-12 | -50.00 | $23.83 | — |
| 2021-10-11 | -50.00 | $23.83 | — |
| 2021-10-08 | -40.79 | $23.90 | — |
| 2021-10-07 | -34.21 | $23.95 | — |
| 2021-10-06 | -68.97 | $23.72 | — |
| 2021-10-05 | -72.45 | $23.72 | — |
| 2021-10-04 | -89.80 | $23.55 | — |
| 2021-10-01 | -78.81 | $23.70 | — |
| 2021-09-30 | -100.00 | $23.45 | — |
| 2021-09-29 | -72.80 | $23.81 | — |
| 2021-09-28 | -80.80 | $23.71 | — |
| 2021-09-27 | -57.60 | $24.00 | — |
| 2021-09-24 | -56.80 | $24.01 | — |
| 2021-09-23 | -59.20 | $23.98 | — |
| 2021-09-22 | -80.80 | $23.71 | — |
| 2021-09-21 | -100.00 | $23.47 | — |
| 2021-09-20 | -100.00 | $23.59 | — |
| 2021-09-17 | -100.00 | $23.89 | — |
| 2021-09-16 | -96.83 | $24.11 | — |
| 2021-09-15 | -75.00 | $24.21 | — |
| 2021-09-14 | -92.65 | $24.09 | — |
| 2021-09-13 | -79.41 | $24.18 | — |
| 2021-09-10 | -79.41 | $24.18 | — |
| 2021-09-09 | -58.82 | $24.32 | — |
| 2021-09-08 | -42.65 | $24.43 | — |
| 2021-09-07 | -58.82 | $24.32 | — |
| 2021-09-03 | -13.24 | $24.63 | — |
| 2021-09-02 | 0.00 | $24.72 | — |
| 2021-09-01 | -5.00 | $24.61 | — |
| 2021-08-31 | -6.35 | $24.60 | — |
| 2021-08-30 | 0.00 | $24.64 | — |
| 2021-08-27 | 0.00 | $24.58 | — |
| 2021-08-26 | -31.37 | $24.36 | — |
| 2021-08-25 | 0.00 | $24.52 | — |
| 2021-08-24 | -20.00 | $24.39 | — |
| 2021-08-23 | -27.12 | $24.34 | — |
| 2021-08-20 | -33.87 | $24.29 | — |
| 2021-08-19 | -61.29 | $24.12 | — |
| 2021-08-18 | -52.87 | $24.04 | — |
| 2021-08-17 | -19.54 | $24.33 | — |
| 2021-08-16 | 0.00 | $24.50 | — |
| 2021-08-13 | 0.00 | $24.40 | — |
| 2021-08-12 | -4.42 | $24.31 | — |
| 2021-08-11 | 0.00 | $24.36 | — |
| 2021-08-10 | -1.03 | $24.19 | — |
| 2021-08-09 | -8.25 | $24.12 | — |
| 2021-08-06 | 0.00 | $24.20 | — |
| 2021-08-05 | -8.25 | $24.12 | — |
| 2021-08-04 | -19.59 | $24.01 | — |
| 2021-08-03 | 0.00 | $24.20 | — |
| 2021-08-02 | -2.27 | $24.09 | — |
| 2021-07-30 | 0.00 | $24.11 | — |
| 2021-07-29 | 0.00 | $24.11 | — |
| 2021-07-28 | 0.00 | $23.95 | — |
| 2021-07-27 | 0.00 | $23.91 | — |
| 2021-07-26 | -4.41 | $23.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.40
2026-07-22
Close Price
$24.11
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
16.66
Maximum
64.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.40 | $24.11 | — |
| 2026-07-21 | 18.76 | $24.11 | — |
| 2026-07-20 | 19.14 | $24.27 | — |
| 2026-07-17 | 19.17 | $24.45 | — |
| 2026-07-16 | 18.74 | $24.57 | — |
| 2026-07-15 | 17.96 | $24.14 | — |
| 2026-07-14 | 17.84 | $24.22 | — |
| 2026-07-13 | 17.47 | $24.24 | — |
| 2026-07-10 | 17.03 | $24.19 | — |
| 2026-07-09 | 16.66 | $24.08 | — |
| 2026-07-08 | 16.44 | $23.94 | — |
| 2026-07-07 | 16.46 | $24.26 | — |
| 2026-07-06 | 15.58 | $24.27 | — |
| 2026-07-02 | 14.63 | $24.24 | — |
| 2026-07-01 | 13.67 | $24.03 | — |
| 2026-06-30 | 12.98 | $23.97 | — |
| 2026-06-29 | 12.35 | $23.93 | — |
| 2026-06-26 | 11.76 | $23.94 | — |
| 2026-06-25 | 11.11 | $23.81 | — |
| 2026-06-24 | 10.63 | $23.64 | — |
| 2026-06-23 | 10.41 | $23.39 | — |
| 2026-06-22 | 10.65 | $23.42 | — |
| 2026-06-18 | 10.82 | $23.41 | — |
| 2026-06-17 | 11.03 | $23.26 | — |
| 2026-06-16 | 11.53 | $23.66 | — |
| 2026-06-15 | 11.15 | $23.67 | — |
| 2026-06-12 | 10.71 | $23.56 | — |
| 2026-06-11 | 10.45 | $23.40 | — |
| 2026-06-10 | 10.46 | $23.23 | — |
| 2026-06-09 | 10.80 | $23.46 | — |
| 2026-06-08 | 10.62 | $23.21 | — |
| 2026-06-05 | 10.94 | $23.34 | — |
| 2026-06-04 | 10.95 | $23.51 | — |
| 2026-06-03 | 10.49 | $23.37 | — |
| 2026-06-02 | 10.30 | $23.38 | — |
| 2026-06-01 | 10.06 | $23.32 | — |
| 2026-05-29 | 9.93 | $23.27 | — |
| 2026-05-28 | 9.90 | $23.21 | — |
| 2026-05-27 | 9.98 | $23.15 | — |
| 2026-05-26 | 10.19 | $23.26 | — |
| 2026-05-22 | 10.15 | $23.23 | — |
| 2026-05-21 | 10.18 | $22.98 | — |
| 2026-05-20 | 10.69 | $22.95 | — |
| 2026-05-19 | 11.21 | $22.70 | — |
| 2026-05-18 | 11.21 | $22.79 | — |
| 2026-05-15 | 11.37 | $22.50 | — |
| 2026-05-14 | 10.83 | $22.64 | — |
| 2026-05-13 | 10.50 | $22.64 | — |
| 2026-05-12 | 10.16 | $22.83 | — |
| 2026-05-11 | 10.17 | $22.81 | — |
| 2026-05-08 | 10.12 | $23.00 | — |
| 2026-05-07 | 10.46 | $23.13 | — |
| 2026-05-06 | 10.93 | $23.23 | — |
| 2026-05-05 | 11.19 | $23.12 | — |
| 2026-05-04 | 11.70 | $22.98 | — |
| 2026-05-01 | 12.09 | $23.13 | — |
| 2026-04-30 | 12.62 | $23.21 | — |
| 2026-04-29 | 13.01 | $23.04 | — |
| 2026-04-28 | 13.61 | $23.11 | — |
| 2026-04-27 | 14.26 | $23.24 | — |
| 2026-04-24 | 14.65 | $23.26 | — |
| 2026-04-23 | 15.02 | $23.33 | — |
| 2026-04-22 | 15.25 | $23.38 | — |
| 2026-04-21 | 15.38 | $23.47 | — |
| 2026-04-20 | 15.31 | $23.50 | — |
| 2026-04-17 | 15.18 | $23.38 | — |
| 2026-04-16 | 15.22 | $23.05 | — |
| 2026-04-15 | 15.84 | $23.02 | — |
| 2026-04-14 | 16.54 | $23.08 | — |
| 2026-04-13 | 17.17 | $23.06 | — |
| 2026-04-10 | 17.86 | $22.77 | — |
| 2026-04-09 | 18.49 | $23.01 | — |
| 2026-04-08 | 19.34 | $23.09 | — |
| 2026-04-07 | 20.07 | $22.62 | — |
| 2026-04-06 | 20.46 | $22.65 | — |
| 2026-04-02 | 20.92 | $22.59 | — |
| 2026-04-01 | 21.26 | $22.51 | — |
| 2026-03-31 | 21.45 | $22.47 | — |
| 2026-03-30 | 21.55 | $22.12 | — |
| 2026-03-27 | 20.81 | $22.14 | — |
| 2026-03-26 | 20.06 | $22.46 | — |
| 2026-03-25 | 19.70 | $22.52 | — |
| 2026-03-24 | 19.41 | $22.46 | — |
| 2026-03-23 | 18.95 | $22.43 | — |
| 2026-03-20 | 18.40 | $22.20 | — |
| 2026-03-19 | 17.24 | $22.45 | — |
| 2026-03-18 | 16.32 | $22.44 | — |
| 2026-03-17 | 15.32 | $22.70 | — |
| 2026-03-16 | 14.62 | $22.65 | — |
| 2026-03-13 | 13.75 | $22.55 | — |
| 2026-03-12 | 12.58 | $22.52 | — |
| 2026-03-11 | 11.28 | $22.83 | — |
| 2026-03-10 | 10.29 | $22.93 | — |
| 2026-03-09 | 9.38 | $23.21 | — |
| 2026-03-06 | 8.84 | $23.23 | — |
| 2026-03-05 | 8.30 | $23.52 | — |
| 2026-03-04 | 8.22 | $23.67 | — |
| 2026-03-03 | 8.41 | $23.65 | — |
| 2026-03-02 | 8.58 | $23.89 | — |
| 2026-02-27 | 8.84 | $23.87 | — |
| 2026-02-26 | 9.15 | $23.89 | — |
| 2026-02-25 | 9.43 | $23.71 | — |
| 2026-02-24 | 9.79 | $23.71 | — |
| 2026-02-23 | 10.17 | $23.52 | — |
| 2026-02-20 | 10.20 | $23.75 | — |
| 2026-02-19 | 10.63 | $23.74 | — |
| 2026-02-18 | 11.07 | $23.77 | — |
| 2026-02-17 | 11.58 | $23.61 | — |
| 2026-02-13 | 11.84 | $23.81 | — |
| 2026-02-12 | 12.44 | $23.48 | — |
| 2026-02-11 | 12.45 | $23.73 | — |
| 2026-02-10 | 12.88 | $23.77 | — |
| 2026-02-09 | 13.41 | $23.81 | — |
| 2026-02-06 | 14.04 | $23.81 | — |
| 2026-02-05 | 14.71 | $23.55 | — |
| 2026-02-04 | 14.94 | $23.75 | — |
| 2026-02-03 | 15.50 | $23.44 | — |
| 2026-02-02 | 15.48 | $23.61 | — |
| 2026-01-30 | 15.73 | $23.54 | — |
| 2026-01-29 | 15.85 | $23.54 | — |
| 2026-01-28 | 15.98 | $23.55 | — |
| 2026-01-27 | 16.13 | $23.66 | — |
| 2026-01-26 | 16.45 | $23.72 | — |
| 2026-01-23 | 16.87 | $23.66 | — |
| 2026-01-22 | 17.21 | $23.81 | — |
| 2026-01-21 | 17.77 | $23.84 | — |
| 2026-01-20 | 18.41 | $23.46 | — |
| 2026-01-16 | 18.45 | $23.92 | — |
| 2026-01-15 | 19.15 | $23.99 | — |
| 2026-01-14 | 19.98 | $23.87 | — |
| 2026-01-13 | 20.66 | $23.75 | — |
| 2026-01-12 | 21.17 | $23.74 | — |
| 2026-01-09 | 21.69 | $23.68 | — |
| 2026-01-08 | 22.14 | $23.61 | — |
| 2026-01-07 | 22.50 | $23.35 | — |
| 2026-01-06 | 22.44 | $23.54 | — |
| 2026-01-05 | 22.59 | $23.30 | — |
| 2026-01-02 | 22.32 | $23.05 | — |
| 2025-12-31 | 21.56 | $22.94 | — |
| 2025-12-30 | 20.54 | $23.15 | — |
| 2025-12-29 | 19.65 | $23.24 | — |
| 2025-12-26 | 18.79 | $23.27 | — |
| 2025-12-24 | 17.92 | $23.26 | — |
| 2025-12-23 | 16.98 | $23.21 | — |
| 2025-12-22 | 15.90 | $23.25 | — |
| 2025-12-19 | 14.80 | $23.11 | — |
| 2025-12-18 | 13.42 | $23.10 | — |
| 2025-12-17 | 11.94 | $23.10 | — |
| 2025-12-16 | 10.39 | $23.06 | — |
| 2025-12-15 | 8.70 | $25.68 | — |
| 2025-12-12 | 8.54 | $25.68 | — |
| 2025-12-11 | 8.37 | $25.78 | — |
| 2025-12-10 | 8.00 | $25.57 | — |
| 2025-12-09 | 7.93 | $25.23 | — |
| 2025-12-08 | 8.25 | $25.36 | — |
| 2025-12-05 | 8.54 | $25.59 | — |
| 2025-12-04 | 8.38 | $25.51 | — |
| 2025-12-03 | 8.34 | $25.52 | — |
| 2025-12-02 | 8.29 | $25.36 | — |
| 2025-12-01 | 8.50 | $25.42 | — |
| 2025-11-28 | 8.61 | $25.55 | — |
| 2025-11-26 | 8.48 | $25.51 | — |
| 2025-11-25 | 8.40 | $25.44 | — |
| 2025-11-24 | 8.43 | $25.04 | — |
| 2025-11-21 | 8.63 | $25.09 | — |
| 2025-11-20 | 8.92 | $24.54 | — |
| 2025-11-19 | 8.11 | $24.71 | — |
| 2025-11-18 | 7.52 | $24.78 | — |
| 2025-11-17 | 7.00 | $24.80 | — |
| 2025-11-14 | 6.48 | $25.15 | — |
| 2025-11-13 | 6.53 | $25.25 | — |
| 2025-11-12 | 6.76 | $25.50 | — |
| 2025-11-11 | 6.72 | $25.51 | — |
| 2025-11-10 | 6.65 | $25.39 | — |
| 2025-11-07 | 6.80 | $25.32 | — |
| 2025-11-06 | 7.08 | $25.08 | — |
| 2025-11-05 | 7.06 | $25.24 | — |
| 2025-11-04 | 7.34 | $25.03 | — |
| 2025-11-03 | 7.19 | $25.05 | — |
| 2025-10-31 | 7.07 | $25.12 | — |
| 2025-10-30 | 7.06 | $25.03 | — |
| 2025-10-29 | 6.87 | $25.04 | — |
| 2025-10-28 | 6.69 | $25.36 | — |
| 2025-10-27 | 7.04 | $25.59 | — |
| 2025-10-24 | 6.96 | $25.49 | — |
| 2025-10-23 | 7.06 | $25.58 | — |
| 2025-10-22 | 6.98 | $25.45 | — |
| 2025-10-21 | 7.12 | $25.56 | — |
| 2025-10-20 | 7.06 | $25.38 | — |
| 2025-10-17 | 7.30 | $25.18 | — |
| 2025-10-16 | 7.44 | $25.07 | — |
| 2025-10-15 | 7.38 | $25.21 | — |
| 2025-10-14 | 7.55 | $25.22 | — |
| 2025-10-13 | 7.74 | $25.00 | — |
| 2025-10-10 | 7.54 | $24.74 | — |
| 2025-10-09 | 6.77 | $25.22 | — |
| 2025-10-08 | 6.76 | $25.49 | — |
| 2025-10-07 | 6.90 | $25.38 | — |
| 2025-10-06 | 7.24 | $25.56 | — |
| 2025-10-03 | 7.23 | $25.58 | — |
| 2025-10-02 | 7.17 | $25.49 | — |
| 2025-10-01 | 7.29 | $25.44 | — |
| 2025-09-30 | 7.52 | $25.49 | — |
| 2025-09-29 | 7.66 | $25.43 | — |
| 2025-09-26 | 7.91 | $25.43 | — |
| 2025-09-25 | 8.18 | $25.14 | — |
| 2025-09-24 | 8.19 | $25.32 | — |
| 2025-09-23 | 8.54 | $25.39 | — |
| 2025-09-22 | 8.94 | $25.37 | — |
| 2025-09-19 | 9.39 | $25.36 | — |
| 2025-09-18 | 9.88 | $25.45 | — |
| 2025-09-17 | 10.24 | $25.34 | — |
| 2025-09-16 | 10.75 | $25.34 | — |
| 2025-09-15 | 11.29 | $25.39 | — |
| 2025-09-12 | 11.83 | $25.51 | — |
| 2025-09-11 | 12.21 | $25.78 | — |
| 2025-09-10 | 12.15 | $25.36 | — |
| 2025-09-09 | 12.73 | $25.49 | — |
| 2025-09-08 | 13.11 | $25.74 | — |
| 2025-09-05 | 13.02 | $25.70 | — |
| 2025-09-04 | 13.00 | $25.74 | — |
| 2025-09-03 | 12.90 | $25.43 | — |
| 2025-09-02 | 13.25 | $25.46 | — |
| 2025-08-29 | 13.57 | $25.65 | — |
| 2025-08-28 | 13.56 | $25.68 | — |
| 2025-08-27 | 13.50 | $25.84 | — |
| 2025-08-26 | 13.13 | $25.67 | — |
| 2025-08-25 | 12.96 | $25.63 | — |
| 2025-08-22 | 12.84 | $25.89 | — |
| 2025-08-21 | 12.23 | $25.36 | — |
| 2025-08-20 | 12.31 | $25.49 | — |
| 2025-08-19 | 12.13 | $25.49 | — |
| 2025-08-18 | 11.95 | $25.28 | — |
| 2025-08-15 | 12.06 | $25.30 | — |
| 2025-08-14 | 12.14 | $25.43 | — |
| 2025-08-13 | 11.99 | $25.67 | — |
| 2025-08-12 | 11.38 | $25.23 | — |
| 2025-08-11 | 11.34 | $24.92 | — |
| 2025-08-08 | 11.83 | $25.04 | — |
| 2025-08-07 | 12.10 | $24.99 | — |
| 2025-08-06 | 12.48 | $24.95 | — |
| 2025-08-05 | 12.94 | $24.94 | — |
| 2025-08-04 | 13.45 | $25.05 | — |
| 2025-08-01 | 13.79 | $24.79 | — |
| 2025-07-31 | 14.47 | $25.02 | — |
| 2025-07-30 | 14.88 | $25.22 | — |
| 2025-07-29 | 14.94 | $25.44 | — |
| 2025-07-28 | 14.55 | $25.42 | — |
| 2025-07-25 | 14.16 | $25.56 | — |
| 2025-07-24 | 13.46 | $25.47 | — |
| 2025-07-23 | 12.83 | $25.42 | — |
| 2025-07-22 | 12.24 | $25.31 | — |
| 2025-07-21 | 11.74 | $24.80 | — |
| 2025-07-18 | 11.92 | $24.90 | — |
| 2025-07-17 | 11.92 | $24.88 | — |
| 2025-07-16 | 11.95 | $24.61 | — |
| 2025-07-15 | 12.39 | $24.52 | — |
| 2025-07-14 | 13.00 | $24.93 | — |
| 2025-07-11 | 12.89 | $24.94 | — |
| 2025-07-10 | 12.76 | $25.17 | — |
| 2025-07-09 | 12.16 | $25.01 | — |
| 2025-07-08 | 11.73 | $24.95 | — |
| 2025-07-07 | 11.37 | $24.87 | — |
| 2025-07-03 | 11.09 | $25.11 | — |
| 2025-07-02 | 10.32 | $24.99 | — |
| 2025-07-01 | 9.66 | $24.91 | — |
| 2025-06-30 | 9.07 | $24.55 | — |
| 2025-06-27 | 8.94 | $24.50 | — |
| 2025-06-26 | 8.88 | $24.41 | — |
| 2025-06-25 | 8.95 | $24.25 | — |
| 2025-06-24 | 9.27 | $24.40 | — |
| 2025-06-23 | 9.35 | $24.40 | — |
| 2025-06-20 | 9.44 | $24.09 | — |
| 2025-06-18 | 9.88 | $24.06 | — |
| 2025-06-17 | 10.30 | $24.07 | — |
| 2025-06-16 | 10.76 | $24.28 | — |
| 2025-06-13 | 11.10 | $24.12 | — |
| 2025-06-12 | 11.68 | $24.47 | — |
| 2025-06-11 | 11.77 | $24.44 | — |
| 2025-06-10 | 11.89 | $24.63 | — |
| 2025-06-09 | 11.72 | $24.52 | — |
| 2025-06-06 | 11.68 | $24.55 | — |
| 2025-06-05 | 11.58 | $24.43 | — |
| 2025-06-04 | 11.62 | $24.43 | — |
| 2025-06-03 | 11.67 | $24.51 | — |
| 2025-06-02 | 11.60 | $24.30 | — |
| 2025-05-30 | 11.76 | $24.36 | — |
| 2025-05-29 | 11.85 | $24.38 | — |
| 2025-05-28 | 11.92 | $24.19 | — |
| 2025-05-27 | 12.18 | $24.49 | — |
| 2025-05-23 | 12.09 | $24.05 | — |
| 2025-05-22 | 12.45 | $24.19 | — |
| 2025-05-21 | 12.66 | $24.22 | — |
| 2025-05-20 | 12.84 | $24.72 | — |
| 2025-05-19 | 12.39 | $24.74 | — |
| 2025-05-16 | 11.88 | $24.74 | — |
| 2025-05-15 | 11.35 | $24.46 | — |
| 2025-05-14 | 11.03 | $24.16 | — |
| 2025-05-13 | 10.96 | $24.36 | — |
| 2025-05-12 | 10.64 | $24.43 | — |
| 2025-05-09 | 10.22 | $23.81 | — |
| 2025-05-08 | 10.33 | $23.81 | — |
| 2025-05-07 | 10.46 | $23.45 | — |
| 2025-05-06 | 10.94 | $23.45 | — |
| 2025-05-05 | 11.44 | $23.60 | — |
| 2025-05-02 | 11.83 | $23.72 | — |
| 2025-05-01 | 12.11 | $23.32 | — |
| 2025-04-30 | 12.72 | $23.43 | — |
| 2025-04-29 | 13.31 | $23.38 | — |
| 2025-04-28 | 13.98 | $23.21 | — |
| 2025-04-25 | 14.60 | $23.14 | — |
| 2025-04-24 | 15.19 | $23.28 | — |
| 2025-04-23 | 15.92 | $22.85 | — |
| 2025-04-22 | 16.32 | $22.70 | — |
| 2025-04-21 | 16.61 | $22.17 | — |
| 2025-04-17 | 16.42 | $22.62 | — |
| 2025-04-16 | 16.53 | $22.47 | — |
| 2025-04-15 | 16.51 | $22.75 | — |
| 2025-04-14 | 16.67 | $22.90 | — |
| 2025-04-11 | 16.95 | $22.59 | — |
| 2025-04-10 | 16.96 | $22.22 | — |
| 2025-04-09 | 16.63 | $22.81 | — |
| 2025-04-08 | 16.66 | $21.35 | — |
| 2025-04-07 | 14.96 | $21.82 | — |
| 2025-04-04 | 13.42 | $22.20 | — |
| 2025-04-03 | 12.03 | $23.30 | — |
| 2025-04-02 | 11.45 | $24.21 | — |
| 2025-04-01 | 11.96 | $24.09 | — |
| 2025-03-31 | 12.30 | $24.07 | — |
| 2025-03-28 | 12.63 | $23.88 | — |
| 2025-03-27 | 12.67 | $24.21 | — |
| 2025-03-26 | 13.17 | $24.15 | — |
| 2025-03-25 | 13.60 | $24.08 | — |
| 2025-03-24 | 13.95 | $24.13 | — |
| 2025-03-21 | 14.38 | $23.78 | — |
| 2025-03-20 | 14.29 | $23.87 | — |
| 2025-03-19 | 14.30 | $24.04 | — |
| 2025-03-18 | 14.52 | $23.96 | — |
| 2025-03-17 | 14.63 | $24.07 | — |
| 2025-03-14 | 14.87 | $23.75 | — |
| 2025-03-13 | 14.64 | $23.29 | — |
| 2025-03-12 | 13.56 | $23.52 | — |
| 2025-03-11 | 12.65 | $23.80 | — |
| 2025-03-10 | 12.00 | $24.40 | — |
| 2025-03-07 | 12.14 | $24.60 | — |
| 2025-03-06 | 12.61 | $24.32 | — |
| 2025-03-05 | 12.55 | $24.36 | — |
| 2025-03-04 | 12.55 | $24.15 | — |
| 2025-03-03 | 12.10 | $24.47 | — |
| 2025-02-28 | 12.14 | $24.62 | — |
| 2025-02-27 | 12.45 | $24.38 | — |
| 2025-02-26 | 12.24 | $24.59 | — |
| 2025-02-25 | 12.40 | $24.69 | — |
| 2025-02-24 | 12.77 | $24.62 | — |
| 2025-02-21 | 13.00 | $24.54 | — |
| 2025-02-20 | 13.06 | $24.76 | — |
| 2025-02-19 | 13.54 | $24.76 | — |
| 2025-02-18 | 14.05 | $24.70 | — |
| 2025-02-14 | 14.46 | $24.56 | — |
| 2025-02-13 | 14.59 | $24.68 | — |
| 2025-02-12 | 14.95 | $24.48 | — |
| 2025-02-11 | 14.88 | $24.61 | — |
| 2025-02-10 | 15.04 | $24.61 | — |
| 2025-02-07 | 15.20 | $24.56 | — |
| 2025-02-06 | 15.27 | $24.83 | — |
| 2025-02-05 | 15.78 | $24.91 | — |
| 2025-02-04 | 16.46 | $24.79 | — |
| 2025-02-03 | 16.95 | $24.77 | — |
| 2025-01-31 | 17.43 | $25.00 | — |
| 2025-01-30 | 18.32 | $25.11 | — |
| 2025-01-29 | 19.12 | $24.85 | — |
| 2025-01-28 | 19.82 | $25.01 | — |
| 2025-01-27 | 20.84 | $25.13 | — |
| 2025-01-24 | 21.74 | $24.96 | — |
| 2025-01-23 | 22.78 | $24.95 | — |
| 2025-01-22 | 23.86 | $24.94 | — |
| 2025-01-21 | 24.98 | $25.05 | — |
| 2025-01-17 | 26.25 | $24.78 | — |
| 2025-01-16 | 27.22 | $24.71 | — |
| 2025-01-15 | 28.10 | $24.48 | — |
| 2025-01-14 | 28.61 | $24.32 | — |
| 2025-01-13 | 28.82 | $24.17 | — |
| 2025-01-10 | 28.73 | $23.99 | — |
| 2025-01-08 | 28.24 | $24.35 | — |
| 2025-01-07 | 28.12 | $24.31 | — |
| 2025-01-06 | 27.91 | $24.39 | — |
| 2025-01-03 | 27.78 | $24.40 | — |
| 2025-01-02 | 27.65 | $24.18 | — |
| 2024-12-31 | 27.05 | $24.36 | — |
| 2024-12-30 | 26.60 | $24.34 | — |
| 2024-12-27 | 26.08 | $24.57 | — |
| 2024-12-26 | 25.76 | $24.74 | — |
| 2024-12-24 | 25.62 | $24.70 | — |
| 2024-12-23 | 25.38 | $24.51 | — |
| 2024-12-20 | 24.76 | $24.52 | — |
| 2024-12-19 | 24.11 | $24.31 | — |
| 2024-12-18 | 23.00 | $24.34 | — |
| 2024-12-17 | 21.86 | $25.15 | — |
| 2024-12-16 | 21.42 | $25.31 | — |
| 2024-12-13 | 21.13 | $25.42 | — |
| 2024-12-12 | 20.96 | $25.56 | — |
| 2024-12-11 | 20.96 | $26.66 | — |
| 2024-12-10 | 21.18 | $26.65 | — |
| 2024-12-09 | 21.43 | $26.76 | — |
| 2024-12-06 | 21.42 | $26.77 | — |
| 2024-12-05 | 21.37 | $26.72 | — |
| 2024-12-04 | 21.41 | $26.89 | — |
| 2024-12-03 | 21.03 | $26.84 | — |
| 2024-12-02 | 20.70 | $26.98 | — |
| 2024-11-29 | 20.00 | $26.99 | — |
| 2024-11-27 | 19.24 | $26.96 | — |
| 2024-11-26 | 18.48 | $26.93 | — |
| 2024-11-25 | 17.71 | $27.01 | — |
| 2024-11-22 | 16.73 | $26.65 | — |
| 2024-11-21 | 16.09 | $26.41 | — |
| 2024-11-20 | 15.75 | $26.02 | — |
| 2024-11-19 | 15.98 | $25.82 | — |
| 2024-11-18 | 16.60 | $25.98 | — |
| 2024-11-15 | 16.90 | $25.92 | — |
| 2024-11-14 | 17.33 | $26.19 | — |
| 2024-11-13 | 17.15 | $26.37 | — |
| 2024-11-12 | 16.50 | $26.40 | — |
| 2024-11-11 | 15.72 | $26.49 | — |
| 2024-11-08 | 14.66 | $26.33 | — |
| 2024-11-07 | 13.76 | $26.25 | — |
| 2024-11-06 | 12.92 | $26.28 | — |
| 2024-11-05 | 11.97 | $25.69 | — |
| 2024-11-04 | 11.91 | $25.40 | — |
| 2024-11-01 | 12.49 | $25.37 | — |
| 2024-10-31 | 13.12 | $25.26 | — |
| 2024-10-30 | 13.52 | $25.38 | — |
| 2024-10-29 | 14.21 | $25.43 | — |
| 2024-10-28 | 14.86 | $25.56 | — |
| 2024-10-25 | 15.22 | $25.52 | — |
| 2024-10-24 | 15.70 | $25.52 | — |
| 2024-10-23 | 16.19 | $25.52 | — |
| 2024-10-22 | 16.72 | $25.55 | — |
| 2024-10-21 | 17.20 | $25.77 | — |
| 2024-10-18 | 17.23 | $25.96 | — |
| 2024-10-17 | 16.78 | $25.87 | — |
| 2024-10-16 | 16.45 | $25.87 | — |
| 2024-10-15 | 16.10 | $25.81 | — |
| 2024-10-14 | 15.82 | $25.85 | — |
| 2024-10-11 | 15.44 | $25.64 | — |
| 2024-10-10 | 15.35 | $25.41 | — |
| 2024-10-09 | 15.62 | $25.50 | — |
| 2024-10-08 | 15.71 | $25.35 | — |
| 2024-10-07 | 16.06 | $25.26 | — |
| 2024-10-04 | 16.58 | $25.52 | — |
| 2024-10-03 | 16.58 | $25.40 | — |
| 2024-10-02 | 16.78 | $25.56 | — |
| 2024-10-01 | 16.64 | $25.56 | — |
| 2024-09-30 | 16.49 | $25.70 | — |
| 2024-09-27 | 16.03 | $25.69 | — |
| 2024-09-26 | 15.55 | $25.60 | — |
| 2024-09-25 | 15.16 | $25.31 | — |
| 2024-09-24 | 15.16 | $25.53 | — |
| 2024-09-23 | 14.68 | $25.47 | — |
| 2024-09-20 | 14.27 | $25.36 | — |
| 2024-09-19 | 13.98 | $25.56 | — |
| 2024-09-18 | 13.25 | $25.22 | — |
| 2024-09-17 | 12.95 | $25.29 | — |
| 2024-09-16 | 12.48 | $25.27 | — |
| 2024-09-13 | 12.01 | $25.11 | — |
| 2024-09-12 | 11.74 | $24.84 | — |
| 2024-09-11 | 11.87 | $24.77 | — |
| 2024-09-10 | 12.12 | $24.80 | — |
| 2024-09-09 | 12.33 | $24.74 | — |
| 2024-09-06 | 12.64 | $24.49 | — |
| 2024-09-05 | 13.24 | $24.68 | — |
| 2024-09-04 | 13.68 | $24.82 | — |
| 2024-09-03 | 13.88 | $24.86 | — |
| 2024-08-30 | 14.03 | $25.16 | — |
| 2024-08-29 | 13.60 | $24.98 | — |
| 2024-08-28 | 13.40 | $24.95 | — |
| 2024-08-27 | 13.23 | $24.99 | — |
| 2024-08-26 | 12.97 | $25.06 | — |
| 2024-08-23 | 12.57 | $25.11 | — |
| 2024-08-22 | 12.06 | $24.81 | — |
| 2024-08-21 | 11.89 | $24.94 | — |
| 2024-08-20 | 11.47 | $24.68 | — |
| 2024-08-19 | 11.36 | $24.79 | — |
| 2024-08-16 | 11.06 | $24.67 | — |
| 2024-08-15 | 10.89 | $24.60 | — |
| 2024-08-14 | 10.79 | $24.26 | — |
| 2024-08-13 | 11.14 | $24.26 | — |
| 2024-08-12 | 11.51 | $24.02 | — |
| 2024-08-09 | 12.00 | $24.16 | — |
| 2024-08-08 | 12.55 | $24.18 | — |
| 2024-08-07 | 13.11 | $23.79 | — |
| 2024-08-06 | 13.35 | $23.92 | — |
| 2024-08-05 | 13.77 | $23.77 | — |
| 2024-08-02 | 14.00 | $24.33 | — |
| 2024-08-01 | 14.44 | $24.66 | — |
| 2024-07-31 | 14.35 | $24.92 | — |
| 2024-07-30 | 13.74 | $24.79 | — |
| 2024-07-29 | 13.26 | $24.61 | — |
| 2024-07-26 | 12.98 | $24.56 | — |
| 2024-07-25 | 12.75 | $24.22 | — |
| 2024-07-24 | 12.99 | $24.14 | — |
| 2024-07-23 | 13.37 | $24.36 | — |
| 2024-07-22 | 13.37 | $24.47 | — |
| 2024-07-19 | 13.17 | $24.19 | — |
| 2024-07-18 | 13.35 | $24.45 | — |
| 2024-07-17 | 13.04 | $24.70 | — |
| 2024-07-16 | 12.17 | $24.85 | — |
| 2024-07-15 | 10.89 | $24.31 | — |
| 2024-07-12 | 10.28 | $24.27 | — |
| 2024-07-11 | 9.69 | $24.02 | — |
| 2024-07-10 | 9.50 | $23.64 | — |
| 2024-07-09 | 9.93 | $23.37 | — |
| 2024-07-08 | 9.69 | $23.45 | — |
| 2024-07-05 | 9.61 | $23.44 | — |
| 2024-07-03 | 9.50 | $23.47 | — |
| 2024-07-02 | 9.44 | $23.48 | — |
| 2024-07-01 | 9.41 | $23.37 | — |
| 2024-06-28 | 9.10 | $23.61 | — |
| 2024-06-27 | 9.25 | $23.58 | — |
| 2024-06-26 | 9.33 | $23.55 | — |
| 2024-06-25 | 9.34 | $23.71 | — |
| 2024-06-24 | 9.67 | $23.93 | — |
| 2024-06-21 | 9.87 | $23.79 | — |
| 2024-06-20 | 10.38 | $23.73 | — |
| 2024-06-18 | 10.81 | $23.79 | — |
| 2024-06-17 | 11.37 | $23.68 | — |
| 2024-06-14 | 11.75 | $23.47 | — |
| 2024-06-13 | 11.67 | $23.68 | — |
| 2024-06-12 | 12.00 | $23.75 | — |
| 2024-06-11 | 12.49 | $23.58 | — |
| 2024-06-10 | 12.62 | $23.62 | — |
| 2024-06-07 | 12.84 | $23.59 | — |
| 2024-06-06 | 12.99 | $23.66 | — |
| 2024-06-05 | 13.29 | $23.74 | — |
| 2024-06-04 | 13.74 | $23.59 | — |
| 2024-06-03 | 13.91 | $23.66 | — |
| 2024-05-31 | 14.21 | $23.78 | — |
| 2024-05-30 | 14.73 | $23.48 | — |
| 2024-05-29 | 14.65 | $23.46 | — |
| 2024-05-28 | 14.52 | $23.70 | — |
| 2024-05-24 | 14.78 | $24.05 | — |
| 2024-05-23 | 15.37 | $23.88 | — |
| 2024-05-22 | 16.00 | $24.21 | — |
| 2024-05-21 | 16.24 | $24.34 | — |
| 2024-05-20 | 16.14 | $24.40 | — |
| 2024-05-17 | 15.87 | $24.39 | — |
| 2024-05-16 | 15.60 | $24.41 | — |
| 2024-05-15 | 15.26 | $24.42 | — |
| 2024-05-14 | 14.88 | $24.26 | — |
| 2024-05-13 | 14.74 | $24.16 | — |
| 2024-05-10 | 14.76 | $24.20 | — |
| 2024-05-09 | 14.70 | $24.06 | — |
| 2024-05-08 | 14.86 | $23.82 | — |
| 2024-05-07 | 15.48 | $23.87 | — |
| 2024-05-06 | 16.03 | $23.77 | — |
| 2024-05-03 | 16.80 | $23.55 | — |
| 2024-05-02 | 17.31 | $23.39 | — |
| 2024-05-01 | 17.50 | $23.38 | — |
| 2024-04-30 | 17.67 | $23.37 | — |
| 2024-04-29 | 17.83 | $23.70 | — |
| 2024-04-26 | 18.57 | $23.53 | — |
| 2024-04-25 | 18.99 | $23.49 | — |
| 2024-04-24 | 19.34 | $23.58 | — |
| 2024-04-23 | 19.86 | $23.58 | — |
| 2024-04-22 | 20.41 | $23.41 | — |
| 2024-04-19 | 20.64 | $23.24 | — |
| 2024-04-18 | 20.52 | $23.16 | — |
| 2024-04-17 | 20.21 | $23.21 | — |
| 2024-04-16 | 19.95 | $23.31 | — |
| 2024-04-15 | 19.80 | $23.47 | — |
| 2024-04-12 | 19.86 | $23.69 | — |
| 2024-04-11 | 20.24 | $24.08 | — |
| 2024-04-10 | 21.29 | $24.11 | — |
| 2024-04-09 | 22.37 | $24.52 | — |
| 2024-04-08 | 22.67 | $24.41 | — |
| 2024-04-05 | 23.17 | $24.32 | — |
| 2024-04-04 | 23.84 | $24.20 | — |
| 2024-04-03 | 24.76 | $24.41 | — |
| 2024-04-02 | 25.29 | $24.51 | — |
| 2024-04-01 | 25.61 | $24.69 | — |
| 2024-03-28 | 25.52 | $24.86 | — |
| 2024-03-27 | 24.99 | $24.76 | — |
| 2024-03-26 | 24.56 | $24.38 | — |
| 2024-03-25 | 24.66 | $24.42 | — |
| 2024-03-22 | 24.67 | $24.55 | — |
| 2024-03-21 | 24.33 | $24.72 | — |
| 2024-03-20 | 23.49 | $24.53 | — |
| 2024-03-19 | 22.87 | $24.34 | — |
| 2024-03-18 | 22.48 | $24.21 | — |
| 2024-03-15 | 22.29 | $24.23 | — |
| 2024-03-14 | 22.03 | $24.24 | — |
| 2024-03-13 | 21.73 | $24.43 | — |
| 2024-03-12 | 20.89 | $24.35 | — |
| 2024-03-11 | 20.11 | $24.29 | — |
| 2024-03-08 | 19.38 | $24.22 | — |
| 2024-03-07 | 18.69 | $24.36 | — |
| 2024-03-06 | 17.60 | $24.10 | — |
| 2024-03-05 | 16.78 | $23.95 | — |
| 2024-03-04 | 16.13 | $24.03 | — |
| 2024-03-01 | 15.23 | $23.92 | — |
| 2024-02-29 | 14.44 | $23.79 | — |
| 2024-02-28 | 13.78 | $23.71 | — |
| 2024-02-27 | 13.21 | $23.62 | — |
| 2024-02-26 | 12.74 | $23.52 | — |
| 2024-02-23 | 12.40 | $23.62 | — |
| 2024-02-22 | 11.81 | $23.57 | — |
| 2024-02-21 | 11.26 | $23.34 | — |
| 2024-02-20 | 11.02 | $23.31 | — |
| 2024-02-16 | 10.81 | $23.38 | — |
| 2024-02-15 | 10.45 | $23.45 | — |
| 2024-02-14 | 9.93 | $23.17 | — |
| 2024-02-13 | 9.77 | $22.89 | — |
| 2024-02-12 | 10.06 | $23.21 | — |
| 2024-02-09 | 9.71 | $23.11 | — |
| 2024-02-08 | 9.50 | $23.02 | — |
| 2024-02-07 | 9.43 | $22.92 | — |
| 2024-02-06 | 9.52 | $22.81 | — |
| 2024-02-05 | 9.80 | $22.67 | — |
| 2024-02-02 | 10.29 | $22.90 | — |
| 2024-02-01 | 10.43 | $22.91 | — |
| 2024-01-31 | 10.55 | $22.64 | — |
| 2024-01-30 | 11.06 | $23.09 | — |
| 2024-01-29 | 10.75 | $23.04 | — |
| 2024-01-26 | 10.50 | $22.92 | — |
| 2024-01-25 | 10.45 | $22.93 | — |
| 2024-01-24 | 10.37 | $22.74 | — |
| 2024-01-23 | 10.62 | $22.90 | — |
| 2024-01-22 | 10.54 | $22.85 | — |
| 2024-01-19 | 10.54 | $22.66 | — |
| 2024-01-18 | 10.88 | $22.54 | — |
| 2024-01-17 | 11.45 | $22.35 | — |
| 2024-01-16 | 11.68 | $22.51 | — |
| 2024-01-12 | 12.22 | $22.65 | — |
| 2024-01-11 | 12.67 | $22.60 | — |
| 2024-01-10 | 13.23 | $22.61 | — |
| 2024-01-09 | 13.81 | $22.56 | — |
| 2024-01-08 | 14.50 | $22.71 | — |
| 2024-01-05 | 14.97 | $22.48 | — |
| 2024-01-04 | 15.67 | $22.47 | — |
| 2024-01-03 | 16.38 | $22.48 | — |
| 2024-01-02 | 17.16 | $22.90 | — |
| 2023-12-29 | 17.42 | $22.98 | — |
| 2023-12-28 | 17.55 | $23.06 | — |
| 2023-12-27 | 17.54 | $23.04 | — |
| 2023-12-26 | 17.54 | $23.02 | — |
| 2023-12-22 | 17.58 | $22.90 | — |
| 2023-12-21 | 17.76 | $22.76 | — |
| 2023-12-20 | 18.13 | $22.57 | — |
| 2023-12-19 | 18.77 | $22.85 | — |
| 2023-12-18 | 19.00 | $22.72 | — |
| 2023-12-15 | 19.40 | $22.65 | — |
| 2023-12-14 | 19.92 | $22.81 | — |
| 2023-12-13 | 20.21 | $22.53 | — |
| 2023-12-12 | 20.86 | $22.07 | — |
| 2023-12-11 | 21.69 | $23.05 | — |
| 2023-12-08 | 21.14 | $22.89 | — |
| 2023-12-07 | 20.80 | $22.89 | — |
| 2023-12-06 | 20.44 | $22.85 | — |
| 2023-12-05 | 20.11 | $22.80 | — |
| 2023-12-04 | 19.84 | $23.05 | — |
| 2023-12-01 | 18.94 | $22.99 | — |
| 2023-11-30 | 18.06 | $22.66 | — |
| 2023-11-29 | 17.57 | $22.47 | — |
| 2023-11-28 | 17.34 | $22.41 | — |
| 2023-11-27 | 17.19 | $22.47 | — |
| 2023-11-24 | 16.90 | $22.54 | — |
| 2023-11-22 | 16.42 | $22.44 | — |
| 2023-11-21 | 16.06 | $22.36 | — |
| 2023-11-20 | 15.80 | $22.30 | — |
| 2023-11-17 | 15.60 | $22.28 | — |
| 2023-11-16 | 15.42 | $22.17 | — |
| 2023-11-15 | 15.39 | $22.28 | — |
| 2023-11-14 | 15.13 | $22.19 | — |
| 2023-11-13 | 14.99 | $21.59 | — |
| 2023-11-10 | 15.74 | $21.63 | — |
| 2023-11-09 | 16.47 | $21.41 | — |
| 2023-11-08 | 17.04 | $21.55 | — |
| 2023-11-07 | 17.89 | $21.61 | — |
| 2023-11-06 | 18.78 | $21.62 | — |
| 2023-11-03 | 19.69 | $21.72 | — |
| 2023-11-02 | 20.49 | $21.38 | — |
| 2023-11-01 | 21.25 | $21.01 | — |
| 2023-10-31 | 21.30 | $20.94 | — |
| 2023-10-30 | 21.21 | $20.80 | — |
| 2023-10-27 | 20.80 | $20.68 | — |
| 2023-10-26 | 20.09 | $20.88 | — |
| 2023-10-25 | 19.59 | $20.85 | — |
| 2023-10-24 | 18.98 | $21.10 | — |
| 2023-10-23 | 18.66 | $20.96 | — |
| 2023-10-20 | 18.01 | $21.08 | — |
| 2023-10-19 | 17.47 | $21.32 | — |
| 2023-10-18 | 17.21 | $21.53 | — |
| 2023-10-17 | 17.25 | $21.90 | — |
| 2023-10-16 | 17.91 | $21.83 | — |
| 2023-10-13 | 18.45 | $21.56 | — |
| 2023-10-12 | 18.43 | $21.59 | — |
| 2023-10-11 | 18.46 | $21.91 | — |
| 2023-10-10 | 19.05 | $21.86 | — |
| 2023-10-09 | 19.55 | $21.76 | — |
| 2023-10-06 | 19.86 | $21.59 | — |
| 2023-10-05 | 19.79 | $21.43 | — |
| 2023-10-04 | 19.31 | $21.50 | — |
| 2023-10-03 | 18.91 | $21.32 | — |
| 2023-10-02 | 18.01 | $21.53 | — |
| 2023-09-29 | 17.35 | $21.76 | — |
| 2023-09-28 | 17.01 | $21.84 | — |
| 2023-09-27 | 16.79 | $21.66 | — |
| 2023-09-26 | 16.07 | $21.60 | — |
| 2023-09-25 | 15.14 | $21.92 | — |
| 2023-09-22 | 14.66 | $21.81 | — |
| 2023-09-21 | 13.84 | $21.80 | — |
| 2023-09-20 | 12.94 | $22.18 | — |
| 2023-09-19 | 12.66 | $22.25 | — |
| 2023-09-18 | 12.51 | $22.33 | — |
| 2023-09-15 | 12.51 | $22.34 | — |
| 2023-09-14 | 12.53 | $22.49 | — |
| 2023-09-13 | 12.86 | $22.27 | — |
| 2023-09-12 | 12.63 | $22.35 | — |
| 2023-09-11 | 12.55 | $22.44 | — |
| 2023-09-08 | 12.66 | $22.43 | — |
| 2023-09-07 | 12.74 | $22.46 | — |
| 2023-09-06 | 12.89 | $22.55 | — |
| 2023-09-05 | 13.22 | $22.60 | — |
| 2023-09-01 | 13.67 | $22.94 | — |
| 2023-08-31 | 13.89 | $22.87 | — |
| 2023-08-30 | 14.27 | $22.98 | — |
| 2023-08-29 | 14.40 | $22.91 | — |
| 2023-08-28 | 14.68 | $22.66 | — |
| 2023-08-25 | 15.41 | $22.49 | — |
| 2023-08-24 | 15.77 | $22.38 | — |
| 2023-08-23 | 15.88 | $22.56 | — |
| 2023-08-22 | 16.36 | $22.31 | — |
| 2023-08-21 | 16.18 | $22.41 | — |
| 2023-08-18 | 16.20 | $22.45 | — |
| 2023-08-17 | 16.31 | $22.41 | — |
| 2023-08-16 | 16.30 | $22.56 | — |
| 2023-08-15 | 16.61 | $22.66 | — |
| 2023-08-14 | 17.15 | $22.90 | — |
| 2023-08-11 | 17.81 | $22.92 | — |
| 2023-08-10 | 18.45 | $22.88 | — |
| 2023-08-09 | 19.22 | $22.93 | — |
| 2023-08-08 | 19.91 | $22.95 | — |
| 2023-08-07 | 20.58 | $23.05 | — |
| 2023-08-04 | 21.06 | $22.89 | — |
| 2023-08-03 | 21.88 | $23.02 | — |
| 2023-08-02 | 22.43 | $23.12 | — |
| 2023-08-01 | 22.77 | $23.27 | — |
| 2023-07-31 | 22.74 | $23.33 | — |
| 2023-07-28 | 22.54 | $23.34 | — |
| 2023-07-27 | 22.31 | $23.23 | — |
| 2023-07-26 | 22.23 | $23.55 | — |
| 2023-07-25 | 21.26 | $23.46 | — |
| 2023-07-24 | 20.37 | $23.39 | — |
| 2023-07-21 | 19.51 | $23.37 | — |
| 2023-07-20 | 18.64 | $23.35 | — |
| 2023-07-19 | 17.75 | $23.37 | — |
| 2023-07-18 | 16.76 | $23.22 | — |
| 2023-07-17 | 15.90 | $23.06 | — |
| 2023-07-14 | 15.19 | $22.97 | — |
| 2023-07-13 | 14.57 | $23.10 | — |
| 2023-07-12 | 13.60 | $22.98 | — |
| 2023-07-11 | 12.73 | $22.85 | — |
| 2023-07-10 | 11.98 | $22.62 | — |
| 2023-07-07 | 11.50 | $22.36 | — |
| 2023-07-06 | 11.39 | $22.29 | — |
| 2023-07-05 | 11.39 | $22.43 | — |
| 2023-07-03 | 11.09 | $22.56 | — |
| 2023-06-30 | 10.50 | $22.59 | — |
| 2023-06-29 | 9.81 | $22.35 | — |
| 2023-06-28 | 9.42 | $22.14 | — |
| 2023-06-27 | 9.33 | $22.21 | — |
| 2023-06-26 | 9.10 | $21.94 | — |
| 2023-06-23 | 9.29 | $21.76 | — |
| 2023-06-22 | 9.74 | $21.96 | — |
| 2023-06-21 | 9.91 | $22.08 | — |
| 2023-06-20 | 9.84 | $22.09 | — |
| 2023-06-16 | 9.74 | $22.32 | — |
| 2023-06-15 | 9.15 | $22.32 | — |
| 2023-06-14 | 8.53 | $22.07 | — |
| 2023-06-13 | 8.25 | $22.13 | — |
| 2023-06-12 | 7.83 | $21.90 | — |
| 2023-06-09 | 7.74 | $21.77 | — |
| 2023-06-08 | 7.86 | $21.83 | — |
| 2023-06-07 | 7.88 | $21.86 | — |
| 2023-06-06 | 7.85 | $21.66 | — |
| 2023-06-05 | 8.13 | $21.50 | — |
| 2023-06-02 | 8.42 | $21.58 | — |
| 2023-06-01 | 8.86 | $21.15 | — |
| 2023-05-31 | 8.52 | $21.01 | — |
| 2023-05-30 | 7.87 | $21.28 | — |
| 2023-05-26 | 7.59 | $21.35 | — |
| 2023-05-25 | 7.42 | $21.21 | — |
| 2023-05-24 | 6.94 | $21.18 | — |
| 2023-05-23 | 6.38 | $21.40 | — |
| 2023-05-22 | 6.12 | $21.68 | — |
| 2023-05-19 | 6.33 | $21.66 | — |
| 2023-05-18 | 6.50 | $21.73 | — |
| 2023-05-17 | 6.81 | $21.54 | — |
| 2023-05-16 | 6.79 | $21.37 | — |
| 2023-05-15 | 6.43 | $21.66 | — |
| 2023-05-12 | 6.54 | $21.62 | — |
| 2023-05-11 | 6.57 | $21.58 | — |
| 2023-05-10 | 6.53 | $21.65 | — |
| 2023-05-09 | 6.60 | $21.65 | — |
| 2023-05-08 | 6.68 | $21.82 | — |
| 2023-05-05 | 7.02 | $21.88 | — |
| 2023-05-04 | 7.30 | $21.58 | — |
| 2023-05-03 | 7.29 | $21.69 | — |
| 2023-05-02 | 7.43 | $21.75 | — |
| 2023-05-01 | 7.68 | $22.09 | — |
| 2023-04-28 | 7.69 | $22.06 | — |
| 2023-04-27 | 7.74 | $21.85 | — |
| 2023-04-26 | 8.11 | $21.47 | — |
| 2023-04-25 | 7.94 | $21.71 | — |
| 2023-04-24 | 8.13 | $22.11 | — |
| 2023-04-21 | 8.06 | $22.03 | — |
| 2023-04-20 | 8.13 | $21.99 | — |
| 2023-04-19 | 8.27 | $22.07 | — |
| 2023-04-18 | 8.26 | $22.02 | — |
| 2023-04-17 | 8.34 | $22.00 | — |
| 2023-04-14 | 8.45 | $21.88 | — |
| 2023-04-13 | 8.74 | $22.02 | — |
| 2023-04-12 | 8.82 | $21.86 | — |
| 2023-04-11 | 9.13 | $21.95 | — |
| 2023-04-10 | 9.32 | $21.83 | — |
| 2023-04-06 | 9.69 | $21.73 | — |
| 2023-04-05 | 10.18 | $21.79 | — |
| 2023-04-04 | 10.66 | $21.89 | — |
| 2023-04-03 | 11.02 | $22.12 | — |
| 2023-03-31 | 11.07 | $22.10 | — |
| 2023-03-30 | 11.15 | $21.74 | — |
| 2023-03-29 | 11.67 | $21.65 | — |
| 2023-03-28 | 12.24 | $21.40 | — |
| 2023-03-27 | 12.49 | $21.33 | — |
| 2023-03-24 | 12.67 | $21.20 | — |
| 2023-03-23 | 12.68 | $21.02 | — |
| 2023-03-22 | 12.43 | $21.09 | — |
| 2023-03-21 | 12.25 | $21.54 | — |
| 2023-03-20 | 12.52 | $21.25 | — |
| 2023-03-17 | 12.42 | $21.00 | — |
| 2023-03-16 | 11.94 | $21.32 | — |
| 2023-03-15 | 11.77 | $21.04 | — |
| 2023-03-14 | 11.16 | $21.34 | — |
| 2023-03-13 | 10.83 | $21.00 | — |
| 2023-03-10 | 9.92 | $21.14 | — |
| 2023-03-09 | 9.09 | $21.63 | — |
| 2023-03-08 | 8.78 | $21.99 | — |
| 2023-03-07 | 8.95 | $21.94 | — |
| 2023-03-06 | 9.05 | $22.27 | — |
| 2023-03-03 | 9.40 | $22.39 | — |
| 2023-03-02 | 9.58 | $22.12 | — |
| 2023-03-01 | 9.98 | $21.94 | — |
| 2023-02-28 | 10.11 | $21.96 | — |
| 2023-02-27 | 10.27 | $22.01 | — |
| 2023-02-24 | 10.50 | $21.95 | — |
| 2023-02-23 | 10.66 | $22.12 | — |
| 2023-02-22 | 11.06 | $22.03 | — |
| 2023-02-21 | 11.34 | $22.04 | — |
| 2023-02-17 | 11.66 | $22.61 | — |
| 2023-02-16 | 11.74 | $22.59 | — |
| 2023-02-15 | 11.86 | $22.75 | — |
| 2023-02-14 | 11.73 | $22.62 | — |
| 2023-02-13 | 11.75 | $22.73 | — |
| 2023-02-10 | 11.60 | $22.45 | — |
| 2023-02-09 | 11.79 | $22.40 | — |
| 2023-02-08 | 12.04 | $22.55 | — |
| 2023-02-07 | 12.09 | $22.78 | — |
| 2023-02-06 | 11.81 | $22.61 | — |
| 2023-02-03 | 11.69 | $22.81 | — |
| 2023-02-02 | 11.27 | $23.04 | — |
| 2023-02-01 | 10.46 | $22.72 | — |
| 2023-01-31 | 9.93 | $22.42 | — |
| 2023-01-30 | 9.71 | $22.04 | — |
| 2023-01-27 | 9.95 | $22.21 | — |
| 2023-01-26 | 9.94 | $22.20 | — |
| 2023-01-25 | 9.95 | $22.05 | — |
| 2023-01-24 | 10.14 | $22.02 | — |
| 2023-01-23 | 10.38 | $22.10 | — |
| 2023-01-20 | 10.52 | $21.85 | — |
| 2023-01-19 | 10.97 | $21.53 | — |
| 2023-01-18 | 11.24 | $21.79 | — |
| 2023-01-17 | 11.81 | $22.06 | — |
| 2023-01-13 | 12.05 | $22.14 | — |
| 2023-01-12 | 12.18 | $22.07 | — |
| 2023-01-11 | 12.40 | $22.11 | — |
| 2023-01-10 | 12.58 | $21.85 | — |
| 2023-01-09 | 13.06 | $21.70 | — |
| 2023-01-06 | 13.74 | $21.67 | — |
| 2023-01-05 | 14.44 | $21.23 | — |
| 2023-01-04 | 14.64 | $21.51 | — |
| 2023-01-03 | 15.16 | $21.30 | — |
| 2022-12-30 | 15.43 | $21.26 | — |
| 2022-12-29 | 15.68 | $21.39 | — |
| 2022-12-28 | 16.06 | $21.03 | — |
| 2022-12-27 | 16.01 | $21.29 | — |
| 2022-12-23 | 16.21 | $21.24 | — |
| 2022-12-22 | 16.36 | $21.10 | — |
| 2022-12-21 | 16.35 | $21.30 | — |
| 2022-12-20 | 16.51 | $20.95 | — |
| 2022-12-19 | 16.24 | $20.94 | — |
| 2022-12-16 | 15.95 | $21.06 | — |
| 2022-12-15 | 15.73 | $21.30 | — |
| 2022-12-14 | 15.70 | $21.76 | — |
| 2022-12-13 | 16.08 | $21.99 | — |
| 2022-12-12 | 16.70 | $22.82 | — |
| 2022-12-09 | 16.87 | $22.53 | — |
| 2022-12-08 | 17.35 | $22.72 | — |
| 2022-12-07 | 17.61 | $22.57 | — |
| 2022-12-06 | 18.04 | $22.61 | — |
| 2022-12-05 | 18.44 | $22.82 | — |
| 2022-12-02 | 18.60 | $23.26 | — |
| 2022-12-01 | 18.19 | $23.28 | — |
| 2022-11-30 | 17.74 | $23.25 | — |
| 2022-11-29 | 17.28 | $22.72 | — |
| 2022-11-28 | 17.22 | $22.74 | — |
| 2022-11-25 | 17.15 | $23.14 | — |
| 2022-11-23 | 16.54 | $23.05 | — |
| 2022-11-22 | 15.98 | $23.01 | — |
| 2022-11-21 | 15.42 | $22.67 | — |
| 2022-11-18 | 15.07 | $22.59 | — |
| 2022-11-17 | 14.78 | $22.31 | — |
| 2022-11-16 | 14.68 | $22.50 | — |
| 2022-11-15 | 14.37 | $22.63 | — |
| 2022-11-14 | 13.90 | $22.35 | — |
| 2022-11-11 | 13.59 | $22.60 | — |
| 2022-11-10 | 13.00 | $22.48 | — |
| 2022-11-09 | 12.45 | $21.36 | — |
| 2022-11-08 | 12.78 | $21.68 | — |
| 2022-11-07 | 12.77 | $21.55 | — |
| 2022-11-04 | 12.87 | $21.39 | — |
| 2022-11-03 | 13.11 | $21.10 | — |
| 2022-11-02 | 13.65 | $21.13 | — |
| 2022-11-01 | 14.18 | $21.73 | — |
| 2022-10-31 | 14.10 | $21.60 | — |
| 2022-10-28 | 14.12 | $21.67 | — |
| 2022-10-27 | 14.07 | $21.22 | — |
| 2022-10-26 | 14.40 | $21.07 | — |
| 2022-10-25 | 14.88 | $21.05 | — |
| 2022-10-24 | 15.40 | $20.58 | — |
| 2022-10-21 | 16.04 | $20.38 | — |
| 2022-10-20 | 16.53 | $19.95 | — |
| 2022-10-19 | 16.60 | $20.28 | — |
| 2022-10-18 | 16.95 | $20.62 | — |
| 2022-10-17 | 17.61 | $20.35 | — |
| 2022-10-14 | 18.03 | $19.82 | — |
| 2022-10-13 | 17.88 | $20.25 | — |
| 2022-10-12 | 18.08 | $19.83 | — |
| 2022-10-11 | 17.77 | $20.04 | — |
| 2022-10-10 | 17.62 | $20.09 | — |
| 2022-10-07 | 17.50 | $20.16 | — |
| 2022-10-06 | 17.43 | $20.68 | — |
| 2022-10-05 | 17.80 | $20.91 | — |
| 2022-10-04 | 18.40 | $20.96 | — |
| 2022-10-03 | 19.08 | $20.39 | — |
| 2022-09-30 | 19.16 | $19.81 | — |
| 2022-09-29 | 18.47 | $20.01 | — |
| 2022-09-28 | 17.90 | $20.30 | — |
| 2022-09-27 | 17.53 | $19.86 | — |
| 2022-09-26 | 16.50 | $19.95 | — |
| 2022-09-23 | 15.47 | $20.19 | — |
| 2022-09-22 | 14.57 | $20.46 | — |
| 2022-09-21 | 13.83 | $20.77 | — |
| 2022-09-20 | 13.30 | $21.03 | — |
| 2022-09-19 | 12.98 | $21.41 | — |
| 2022-09-16 | 13.01 | $21.20 | — |
| 2022-09-15 | 12.76 | $21.46 | — |
| 2022-09-14 | 12.76 | $21.68 | — |
| 2022-09-13 | 12.98 | $21.76 | — |
| 2022-09-12 | 13.31 | $22.55 | — |
| 2022-09-09 | 13.39 | $22.34 | — |
| 2022-09-08 | 13.72 | $22.06 | — |
| 2022-09-07 | 14.43 | $21.92 | — |
| 2022-09-06 | 15.02 | $21.42 | — |
| 2022-09-02 | 14.90 | $21.46 | — |
| 2022-09-01 | 14.82 | $21.66 | — |
| 2022-08-31 | 14.97 | $21.61 | — |
| 2022-08-30 | 15.05 | $21.71 | — |
| 2022-08-29 | 15.25 | $21.91 | — |
| 2022-08-26 | 15.69 | $22.03 | — |
| 2022-08-25 | 16.28 | $22.71 | — |
| 2022-08-24 | 16.45 | $22.45 | — |
| 2022-08-23 | 16.95 | $22.39 | — |
| 2022-08-22 | 17.55 | $22.46 | — |
| 2022-08-19 | 18.08 | $22.94 | — |
| 2022-08-18 | 17.90 | $23.18 | — |
| 2022-08-17 | 17.28 | $23.12 | — |
| 2022-08-16 | 16.69 | $23.23 | — |
| 2022-08-15 | 15.88 | $23.14 | — |
| 2022-08-12 | 15.10 | $23.08 | — |
| 2022-08-11 | 14.33 | $22.70 | — |
| 2022-08-10 | 13.89 | $22.62 | — |
| 2022-08-09 | 13.50 | $22.16 | — |
| 2022-08-08 | 13.60 | $22.34 | — |
| 2022-08-05 | 13.42 | $22.25 | — |
| 2022-08-04 | 13.33 | $22.20 | — |
| 2022-08-03 | 13.30 | $22.33 | — |
| 2022-08-02 | 13.07 | $22.20 | — |
| 2022-08-01 | 12.96 | $22.41 | — |
| 2022-07-29 | 12.56 | $22.53 | — |
| 2022-07-28 | 11.95 | $22.30 | — |
| 2022-07-27 | 11.52 | $22.02 | — |
| 2022-07-26 | 11.35 | $21.57 | — |
| 2022-07-25 | 11.66 | $21.69 | — |
| 2022-07-22 | 11.82 | $21.64 | — |
| 2022-07-21 | 12.05 | $21.74 | — |
| 2022-07-20 | 12.16 | $21.48 | — |
| 2022-07-19 | 12.56 | $21.42 | — |
| 2022-07-18 | 13.04 | $20.80 | — |
| 2022-07-15 | 13.16 | $20.96 | — |
| 2022-07-14 | 13.47 | $20.60 | — |
| 2022-07-13 | 13.31 | $20.73 | — |
| 2022-07-12 | 13.28 | $20.86 | — |
| 2022-07-11 | 13.37 | $21.02 | — |
| 2022-07-08 | 13.64 | $21.15 | — |
| 2022-07-07 | 14.06 | $21.25 | — |
| 2022-07-06 | 14.61 | $21.02 | — |
| 2022-07-05 | 14.92 | $20.95 | — |
| 2022-07-01 | 15.17 | $20.99 | — |
| 2022-06-30 | 15.47 | $20.70 | — |
| 2022-06-29 | 15.45 | $20.85 | — |
| 2022-06-28 | 15.56 | $20.86 | — |
| 2022-06-27 | 15.68 | $21.21 | — |
| 2022-06-24 | 16.11 | $21.21 | — |
| 2022-06-23 | 16.56 | $20.59 | — |
| 2022-06-22 | 16.38 | $20.32 | — |
| 2022-06-21 | 15.87 | $20.32 | — |
| 2022-06-17 | 15.34 | $20.03 | — |
| 2022-06-16 | 14.44 | $19.92 | — |
| 2022-06-15 | 13.37 | $20.60 | — |
| 2022-06-14 | 12.66 | $20.48 | — |
| 2022-06-13 | 11.77 | $20.63 | — |
| 2022-06-10 | 10.93 | $21.39 | — |
| 2022-06-09 | 10.59 | $21.91 | — |
| 2022-06-08 | 10.67 | $22.34 | — |
| 2022-06-07 | 11.16 | $22.67 | — |
| 2022-06-06 | 11.47 | $22.51 | — |
| 2022-06-03 | 11.95 | $22.43 | — |
| 2022-06-02 | 12.53 | $22.61 | — |
| 2022-06-01 | 12.97 | $22.18 | — |
| 2022-05-31 | 13.45 | $22.40 | — |
| 2022-05-27 | 14.14 | $22.66 | — |
| 2022-05-26 | 14.61 | $22.15 | — |
| 2022-05-25 | 15.14 | $21.71 | — |
| 2022-05-24 | 15.20 | $21.60 | — |
| 2022-05-23 | 15.13 | $21.65 | — |
| 2022-05-20 | 15.10 | $21.39 | — |
| 2022-05-19 | 14.76 | $21.48 | — |
| 2022-05-18 | 14.47 | $21.47 | — |
| 2022-05-17 | 14.16 | $22.28 | — |
| 2022-05-16 | 14.49 | $21.90 | — |
| 2022-05-13 | 14.41 | $21.93 | — |
| 2022-05-12 | 14.35 | $21.51 | — |
| 2022-05-11 | 13.78 | $21.32 | — |
| 2022-05-10 | 12.94 | $21.55 | — |
| 2022-05-09 | 12.22 | $21.63 | — |
| 2022-05-06 | 11.51 | $22.08 | — |
| 2022-05-05 | 11.11 | $22.27 | — |
| 2022-05-04 | 10.85 | $23.00 | — |
| 2022-05-03 | 11.23 | $22.38 | — |
| 2022-05-02 | 10.88 | $22.20 | — |
| 2022-04-29 | 10.26 | $22.16 | — |
| 2022-04-28 | 9.55 | $22.85 | — |
| 2022-04-27 | 9.46 | $22.60 | — |
| 2022-04-26 | 9.02 | $22.59 | — |
| 2022-04-25 | 8.54 | $23.06 | — |
| 2022-04-22 | 8.51 | $22.99 | — |
| 2022-04-21 | 8.39 | $23.57 | — |
| 2022-04-20 | 8.72 | $23.90 | — |
| 2022-04-19 | 8.61 | $23.65 | — |
| 2022-04-18 | 8.81 | $23.19 | — |
| 2022-04-14 | 8.89 | $23.31 | — |
| 2022-04-13 | 9.14 | $23.56 | — |
| 2022-04-12 | 9.49 | $23.40 | — |
| 2022-04-11 | 9.90 | $23.47 | — |
| 2022-04-08 | 10.42 | $23.70 | — |
| 2022-04-07 | 10.64 | $23.67 | — |
| 2022-04-06 | 10.91 | $23.59 | — |
| 2022-04-05 | 11.29 | $23.66 | — |
| 2022-04-04 | 11.61 | $23.82 | — |
| 2022-04-01 | 11.73 | $23.81 | — |
| 2022-03-31 | 11.86 | $23.72 | — |
| 2022-03-30 | 12.10 | $24.04 | — |
| 2022-03-29 | 11.95 | $24.19 | — |
| 2022-03-28 | 11.59 | $23.76 | — |
| 2022-03-25 | 11.64 | $23.70 | — |
| 2022-03-24 | 11.74 | $23.52 | — |
| 2022-03-23 | 12.04 | $23.28 | — |
| 2022-03-22 | 12.61 | $23.67 | — |
| 2022-03-21 | 12.74 | $23.53 | — |
| 2022-03-18 | 13.03 | $23.60 | — |
| 2022-03-17 | 13.25 | $23.41 | — |
| 2022-03-16 | 13.67 | $23.17 | — |
| 2022-03-15 | 14.36 | $22.75 | — |
| 2022-03-14 | 14.67 | $22.45 | — |
| 2022-03-11 | 14.63 | $22.47 | — |
| 2022-03-10 | 14.60 | $22.70 | — |
| 2022-03-09 | 14.78 | $22.74 | — |
| 2022-03-08 | 15.01 | $22.28 | — |
| 2022-03-07 | 14.70 | $22.56 | — |
| 2022-03-04 | 14.62 | $23.09 | — |
| 2022-03-03 | 15.04 | $23.18 | — |
| 2022-03-02 | 15.58 | $23.16 | — |
| 2022-03-01 | 16.12 | $22.65 | — |
| 2022-02-28 | 16.10 | $23.10 | — |
| 2022-02-25 | 16.51 | $23.22 | — |
| 2022-02-24 | 17.06 | $22.57 | — |
| 2022-02-23 | 16.79 | $22.38 | — |
| 2022-02-22 | 16.21 | $22.78 | — |
| 2022-02-18 | 15.97 | $22.94 | — |
| 2022-02-17 | 15.89 | $22.97 | — |
| 2022-02-16 | 15.83 | $23.38 | — |
| 2022-02-15 | 16.20 | $23.33 | — |
| 2022-02-14 | 16.53 | $22.99 | — |
| 2022-02-11 | 16.40 | $23.13 | — |
| 2022-02-10 | 16.40 | $23.41 | — |
| 2022-02-09 | 16.70 | $23.80 | — |
| 2022-02-08 | 17.47 | $23.46 | — |
| 2022-02-07 | 17.82 | $23.22 | — |
| 2022-02-04 | 17.81 | $23.26 | — |
| 2022-02-03 | 17.85 | $23.27 | — |
| 2022-02-02 | 17.90 | $23.57 | — |
| 2022-02-01 | 18.27 | $23.44 | — |
| 2022-01-31 | 18.49 | $23.37 | — |
| 2022-01-28 | 18.61 | $22.97 | — |
| 2022-01-27 | 18.16 | $22.59 | — |
| 2022-01-26 | 17.06 | $22.75 | — |
| 2022-01-25 | 16.02 | $23.01 | — |
| 2022-01-24 | 15.14 | $23.41 | — |
| 2022-01-21 | 14.59 | $23.23 | — |
| 2022-01-20 | 13.69 | $23.49 | — |
| 2022-01-19 | 13.00 | $23.80 | — |
| 2022-01-18 | 12.59 | $23.99 | — |
| 2022-01-14 | 12.37 | $24.31 | — |
| 2022-01-13 | 12.53 | $24.41 | — |
| 2022-01-12 | 12.83 | $24.55 | — |
| 2022-01-11 | 13.33 | $24.57 | — |
| 2022-01-10 | 13.89 | $24.35 | — |
| 2022-01-07 | 14.16 | $24.50 | — |
| 2022-01-06 | 14.63 | $24.65 | — |
| 2022-01-05 | 15.32 | $24.56 | — |
| 2022-01-04 | 15.92 | $24.93 | — |
| 2022-01-03 | 16.49 | $24.82 | — |
| 2021-12-31 | 17.22 | $24.96 | — |
| 2021-12-30 | 17.82 | $24.94 | — |
| 2021-12-29 | 18.46 | $25.01 | — |
| 2021-12-28 | 19.05 | $24.90 | — |
| 2021-12-27 | 19.79 | $24.85 | — |
| 2021-12-23 | 20.62 | $24.48 | — |
| 2021-12-22 | 21.52 | $24.29 | — |
| 2021-12-21 | 22.25 | $24.08 | — |
| 2021-12-20 | 22.77 | $23.68 | — |
| 2021-12-17 | 22.82 | $23.99 | — |
| 2021-12-16 | 23.14 | $24.24 | — |
| 2021-12-15 | 23.71 | $24.31 | — |
| 2021-12-14 | 24.39 | $23.99 | — |
| 2021-12-13 | 24.70 | $25.38 | — |
| 2021-12-10 | 25.29 | $25.42 | — |
| 2021-12-09 | 25.85 | $25.26 | — |
| 2021-12-08 | 26.63 | $25.44 | — |
| 2021-12-07 | 27.17 | $25.33 | — |
| 2021-12-06 | 27.86 | $24.99 | — |
| 2021-12-03 | 29.01 | $24.64 | — |
| 2021-12-02 | 30.37 | $24.72 | — |
| 2021-12-01 | 31.91 | $24.10 | — |
| 2021-11-30 | 32.50 | $24.36 | — |
| 2021-11-29 | 33.48 | $24.99 | — |
| 2021-11-26 | 34.90 | $24.81 | — |
| 2021-11-24 | 36.74 | $25.39 | — |
| 2021-11-23 | 37.28 | $25.44 | — |
| 2021-11-22 | 37.70 | $25.34 | — |
| 2021-11-19 | 38.30 | $25.39 | — |
| 2021-11-18 | 38.80 | $25.48 | — |
| 2021-11-17 | 39.06 | $25.59 | — |
| 2021-11-16 | 39.01 | $25.71 | — |
| 2021-11-15 | 38.59 | $25.55 | — |
| 2021-11-12 | 38.34 | $25.54 | — |
| 2021-11-11 | 38.08 | $25.35 | — |
| 2021-11-10 | 38.05 | $25.34 | — |
| 2021-11-09 | 38.03 | $25.45 | — |
| 2021-11-08 | 37.70 | $25.40 | — |
| 2021-11-05 | 37.40 | $25.39 | — |
| 2021-11-04 | 37.09 | $25.28 | — |
| 2021-11-03 | 36.89 | $25.26 | — |
| 2021-11-02 | 36.70 | $25.16 | — |
| 2021-11-01 | 36.61 | $25.04 | — |
| 2021-10-29 | 36.63 | $24.87 | — |
| 2021-10-28 | 36.85 | $24.78 | — |
| 2021-10-27 | 37.19 | $24.58 | — |
| 2021-10-26 | 37.79 | $24.90 | — |
| 2021-10-25 | 37.67 | $24.95 | — |
| 2021-10-22 | 37.43 | $24.97 | — |
| 2021-10-21 | 37.13 | $24.85 | — |
| 2021-10-20 | 36.92 | $24.72 | — |
| 2021-10-19 | 36.83 | $24.54 | — |
| 2021-10-18 | 36.92 | $24.45 | — |
| 2021-10-15 | 37.11 | $24.42 | — |
| 2021-10-14 | 37.34 | $24.39 | — |
| 2021-10-13 | 37.61 | $23.95 | — |
| 2021-10-12 | 38.38 | $23.83 | — |
| 2021-10-11 | 39.32 | $23.83 | — |
| 2021-10-08 | 40.32 | $23.90 | — |
| 2021-10-07 | 41.25 | $23.95 | — |
| 2021-10-06 | 42.15 | $23.72 | — |
| 2021-10-05 | 43.33 | $23.72 | — |
| 2021-10-04 | 44.58 | $23.55 | — |
| 2021-10-01 | 46.08 | $23.70 | — |
| 2021-09-30 | 47.42 | $23.45 | — |
| 2021-09-29 | 49.10 | $23.81 | — |
| 2021-09-28 | 50.30 | $23.71 | — |
| 2021-09-27 | 51.65 | $24.00 | — |
| 2021-09-24 | 52.59 | $24.01 | — |
| 2021-09-23 | 53.56 | $23.98 | — |
| 2021-09-22 | 54.61 | $23.71 | — |
| 2021-09-21 | 55.93 | $23.47 | — |
| 2021-09-20 | 57.54 | $23.59 | — |
| 2021-09-17 | 59.05 | $23.89 | — |
| 2021-09-16 | 60.15 | $24.11 | — |
| 2021-09-15 | 60.94 | $24.21 | — |
| 2021-09-14 | 61.58 | $24.09 | — |
| 2021-09-13 | 62.33 | $24.18 | — |
| 2021-09-10 | 62.97 | $24.18 | — |
| 2021-09-09 | 63.64 | $24.32 | — |
| 2021-09-08 | 64.13 | $24.43 | — |
| 2021-09-07 | 64.46 | $24.32 | — |
| 2021-09-03 | 64.85 | $24.63 | — |
| 2021-09-02 | 64.78 | $24.72 | — |
| 2021-09-01 | 64.55 | $24.61 | — |
| 2021-08-31 | 64.35 | $24.60 | — |
| 2021-08-30 | 64.14 | $24.64 | — |
| 2021-08-27 | 63.85 | $24.58 | — |
| 2021-08-26 | 63.57 | $24.36 | — |
| 2021-08-25 | 63.33 | $24.52 | — |
| 2021-08-24 | 62.86 | $24.39 | — |
| 2021-08-23 | 62.40 | $24.34 | — |
| 2021-08-20 | 61.92 | $24.29 | — |
| 2021-08-19 | 61.43 | $24.12 | — |
| 2021-08-18 | 60.94 | $24.04 | — |
| 2021-08-17 | 60.45 | $24.33 | — |
| 2021-08-16 | 59.61 | $24.50 | — |
| 2021-08-13 | 58.54 | $24.40 | — |
| 2021-08-12 | 57.42 | $24.31 | — |
| 2021-08-11 | 56.26 | $24.36 | — |
| 2021-08-10 | 54.99 | $24.19 | — |
| 2021-08-09 | 53.67 | $24.12 | — |
| 2021-08-06 | 52.28 | $24.20 | — |
| 2021-08-05 | 50.76 | $24.12 | — |
| 2021-08-04 | 49.16 | $24.01 | — |
| 2021-08-03 | 47.48 | $24.20 | — |
| 2021-08-02 | 45.57 | $24.09 | — |
| 2021-07-30 | 43.57 | $24.11 | — |
| 2021-07-29 | 41.45 | $24.11 | — |
| 2021-07-28 | 39.21 | $23.95 | — |
| 2021-07-27 | 36.87 | $23.91 | — |
| 2021-07-26 | 34.40 | $23.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected