Is iShares MSCI EAFE International Index Fund (BTMKX) a Buy, Sell, or Hold?
NASDAQ : BTMKX
iShares MSCI EAFE International Index Fund
$21.24 USD
-$0.1 (-0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.67
- Year Low
- $17.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTMKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.24 | $21.24 | 0.00% | - |
| 2026-07-16 | $21.34 | $21.34 | 0.00% | - |
| 2026-07-15 | $21.50 | $21.50 | 0.00% | - |
| 2026-07-14 | $21.35 | $21.35 | 0.00% | - |
| 2026-07-13 | $21.21 | $21.21 | 0.00% | - |
| 2026-07-10 | $21.42 | $21.42 | 0.00% | - |
| 2026-07-09 | $21.37 | $21.37 | 0.00% | - |
| 2026-07-08 | $21.25 | $21.25 | 0.00% | - |
| 2026-07-07 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-06 | $21.67 | $21.67 | 0.00% | - |
| 2026-07-02 | $21.42 | $21.42 | 0.00% | - |
| 2026-07-01 | $21.11 | $21.11 | 0.00% | - |
| 2026-06-30 | $21.36 | $21.36 | 0.00% | - |
| 2026-06-29 | $21.30 | $21.30 | 0.00% | - |
| 2026-06-26 | $21.08 | $21.08 | 0.00% | - |
| 2026-06-25 | $21.17 | $21.17 | 0.00% | - |
| 2026-06-24 | $21.00 | $21.00 | 0.00% | - |
| 2026-06-23 | $21.04 | $21.04 | 0.00% | - |
| 2026-06-22 | $21.49 | $21.49 | 0.00% | - |
| 2026-06-18 | $21.45 | $21.45 | 0.00% | - |
| 2026-06-17 | $21.28 | $21.28 | 0.00% | - |
| 2026-06-16 | $21.42 | $21.42 | 0.00% | - |
| 2026-06-15 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-12 | $21.25 | $21.25 | 0.00% | - |
| 2026-06-11 | $21.14 | $21.14 | 0.00% | - |
| 2026-06-10 | $20.52 | $20.52 | 0.00% | - |
| 2026-06-09 | $20.81 | $20.81 | 0.00% | - |
| 2026-06-08 | $20.81 | $20.81 | 0.00% | - |
| 2026-06-05 | $20.69 | $20.69 | 0.00% | - |
| 2026-06-04 | $21.22 | $21.22 | 0.00% | - |
| 2026-06-03 | $21.08 | $21.08 | 0.00% | - |
| 2026-06-02 | $21.25 | $21.25 | 0.00% | - |
| 2026-06-01 | $21.18 | $21.18 | 0.00% | - |
| 2026-05-29 | $21.24 | $21.24 | 0.00% | - |
| 2026-05-28 | $21.18 | $21.18 | 0.00% | - |
| 2026-05-27 | $21.18 | $21.18 | 0.00% | - |
| 2026-05-26 | $21.26 | $21.26 | 0.00% | - |
| 2026-05-22 | $21.03 | $21.03 | 0.00% | - |
| 2026-05-21 | $21.05 | $21.05 | 0.00% | - |
| 2026-05-20 | $20.93 | $20.93 | 0.00% | - |
| 2026-05-19 | $20.63 | $20.63 | 0.00% | - |
| 2026-05-18 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-15 | $20.58 | $20.58 | 0.00% | - |
| 2026-05-14 | $20.92 | $20.92 | 0.00% | - |
| 2026-05-13 | $21.01 | $21.01 | 0.00% | - |
| 2026-05-12 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-11 | $20.97 | $20.97 | 0.00% | - |
| 2026-05-08 | $21.02 | $21.02 | 0.00% | - |
| 2026-05-07 | $20.84 | $20.84 | 0.00% | - |
| 2026-05-06 | $21.18 | $21.18 | 0.00% | - |
| 2026-05-05 | $20.64 | $20.64 | 0.00% | - |
| 2026-05-04 | $20.40 | $20.40 | 0.00% | - |
| 2026-05-01 | $20.64 | $20.64 | 0.00% | - |
| 2026-04-30 | $20.73 | $20.73 | 0.00% | - |
| 2026-04-29 | $20.23 | $20.23 | 0.00% | - |
| 2026-04-28 | $20.39 | $20.39 | 0.00% | - |
| 2026-04-27 | $20.48 | $20.48 | 0.00% | - |
| 2026-04-24 | $20.57 | $20.57 | 0.00% | - |
| 2026-04-23 | $20.47 | $20.47 | 0.00% | - |
| 2026-04-22 | $20.61 | $20.61 | 0.00% | - |
| 2026-04-21 | $20.56 | $20.56 | 0.00% | - |
| 2026-04-20 | $20.98 | $20.98 | 0.00% | - |
| 2026-04-17 | $21.06 | $21.06 | 0.00% | - |
| 2026-04-16 | $20.81 | $20.81 | 0.00% | - |
| 2026-04-15 | $20.85 | $20.85 | 0.00% | - |
| 2026-04-14 | $20.92 | $20.92 | 0.00% | - |
| 2026-04-13 | $20.82 | $20.82 | 0.00% | - |
| 2026-04-10 | $20.63 | $20.63 | 0.00% | - |
| 2026-04-09 | $20.65 | $20.65 | 0.00% | - |
| 2026-04-08 | $20.66 | $20.66 | 0.00% | - |
| 2026-04-07 | $19.84 | $19.84 | 0.00% | - |
| 2026-04-06 | $19.84 | $19.84 | 0.00% | - |
| 2026-04-02 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-01 | $19.90 | $19.90 | 0.00% | - |
| 2026-03-31 | $19.59 | $19.59 | 0.00% | - |
| 2026-03-30 | $19.01 | $19.01 | 0.00% | - |
| 2026-03-27 | $18.95 | $18.95 | 0.00% | - |
| 2026-03-26 | $19.14 | $19.14 | 0.00% | - |
| 2026-03-25 | $19.54 | $19.54 | 0.00% | - |
| 2026-03-24 | $19.25 | $19.25 | 0.00% | - |
| 2026-03-23 | $19.36 | $19.36 | 0.00% | - |
| 2026-03-20 | $18.92 | $18.92 | 0.00% | - |
| 2026-03-19 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-18 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-17 | $19.87 | $19.87 | 0.00% | - |
| 2026-03-16 | $19.80 | $19.80 | 0.00% | - |
| 2026-03-13 | $19.45 | $19.45 | 0.00% | - |
| 2026-03-12 | $19.65 | $19.65 | 0.00% | - |
| 2026-03-11 | $20.02 | $20.02 | 0.00% | - |
| 2026-03-10 | $20.06 | $20.06 | 0.00% | - |