Is iShares MSCI EAFE International Index Fund (BTMKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI EAFE International Index Fund (BTMKX) research center and poll results.
NASDAQ : BTMKX
iShares MSCI EAFE International Index Fund
$21.24 USD
-$0.1 (-0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.67
- Year Low
- $17.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.31
2026-07-17
Close Price
$21.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.70
Average
16.09
Maximum
21.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.31 | $21.24 | — |
| 2026-07-16 | 21.31 | $21.34 | — |
| 2026-07-15 | 21.31 | $21.50 | — |
| 2026-07-14 | 21.31 | $21.35 | — |
| 2026-07-13 | 21.30 | $21.21 | — |
| 2026-07-10 | 21.30 | $21.42 | — |
| 2026-07-09 | 21.26 | $21.37 | — |
| 2026-07-08 | 21.23 | $21.25 | — |
| 2026-07-07 | 21.21 | $21.40 | — |
| 2026-07-06 | 21.17 | $21.67 | — |
| 2026-07-02 | 21.15 | $21.42 | — |
| 2026-07-01 | 21.13 | $21.11 | — |
| 2026-06-30 | 21.14 | $21.36 | — |
| 2026-06-29 | 21.13 | $21.30 | — |
| 2026-06-26 | 21.13 | $21.08 | — |
| 2026-06-25 | 21.13 | $21.17 | — |
| 2026-06-24 | 21.13 | $21.00 | — |
| 2026-06-23 | 21.14 | $21.04 | — |
| 2026-06-22 | 21.14 | $21.49 | — |
| 2026-06-18 | 21.12 | $21.45 | — |
| 2026-06-17 | 21.10 | $21.28 | — |
| 2026-06-16 | 21.06 | $21.42 | — |
| 2026-06-15 | 21.03 | $21.39 | — |
| 2026-06-12 | 20.99 | $21.25 | — |
| 2026-06-11 | 20.97 | $21.14 | — |
| 2026-06-10 | 20.97 | $20.52 | — |
| 2026-06-09 | 20.98 | $20.81 | — |
| 2026-06-08 | 20.99 | $20.81 | — |
| 2026-06-05 | 21.00 | $20.69 | — |
| 2026-06-04 | 21.01 | $21.22 | — |
| 2026-06-03 | 21.01 | $21.08 | — |
| 2026-06-02 | 20.99 | $21.25 | — |
| 2026-06-01 | 20.94 | $21.18 | — |
| 2026-05-29 | 20.92 | $21.24 | — |
| 2026-05-28 | 20.89 | $21.18 | — |
| 2026-05-27 | 20.84 | $21.18 | — |
| 2026-05-26 | 20.80 | $21.26 | — |
| 2026-05-22 | 20.77 | $21.03 | — |
| 2026-05-21 | 20.74 | $21.05 | — |
| 2026-05-20 | 20.71 | $20.93 | — |
| 2026-05-19 | 20.70 | $20.63 | — |
| 2026-05-18 | 20.69 | $20.76 | — |
| 2026-05-15 | 20.71 | $20.58 | — |
| 2026-05-14 | 20.73 | $20.92 | — |
| 2026-05-13 | 20.72 | $21.01 | — |
| 2026-05-12 | 20.72 | $20.88 | — |
| 2026-05-11 | 20.72 | $20.97 | — |
| 2026-05-08 | 20.71 | $21.02 | — |
| 2026-05-07 | 20.69 | $20.84 | — |
| 2026-05-06 | 20.68 | $21.18 | — |
| 2026-05-05 | 20.66 | $20.64 | — |
| 2026-05-04 | 20.62 | $20.40 | — |
| 2026-05-01 | 20.59 | $20.64 | — |
| 2026-04-30 | 20.54 | $20.73 | — |
| 2026-04-29 | 20.50 | $20.23 | — |
| 2026-04-28 | 20.47 | $20.39 | — |
| 2026-04-27 | 20.40 | $20.48 | — |
| 2026-04-24 | 20.33 | $20.57 | — |
| 2026-04-23 | 20.25 | $20.47 | — |
| 2026-04-22 | 20.21 | $20.61 | — |
| 2026-04-21 | 20.14 | $20.56 | — |
| 2026-04-20 | 20.08 | $20.98 | — |
| 2026-04-17 | 19.98 | $21.06 | — |
| 2026-04-16 | 19.90 | $20.81 | — |
| 2026-04-15 | 19.83 | $20.85 | — |
| 2026-04-14 | 19.78 | $20.92 | — |
| 2026-04-13 | 19.73 | $20.82 | — |
| 2026-04-10 | 19.66 | $20.63 | — |
| 2026-04-09 | 19.61 | $20.65 | — |
| 2026-04-08 | 19.58 | $20.66 | — |
| 2026-04-07 | 19.55 | $19.84 | — |
| 2026-04-06 | 19.56 | $19.84 | — |
| 2026-04-02 | 19.56 | $19.78 | — |
| 2026-04-01 | 19.57 | $19.90 | — |
| 2026-03-31 | 19.60 | $19.59 | — |
| 2026-03-30 | 19.64 | $19.01 | — |
| 2026-03-27 | 19.73 | $18.95 | — |
| 2026-03-26 | 19.85 | $19.14 | — |
| 2026-03-25 | 19.96 | $19.54 | — |
| 2026-03-24 | 20.05 | $19.25 | — |
| 2026-03-23 | 20.14 | $19.36 | — |
| 2026-03-20 | 20.23 | $18.92 | — |
| 2026-03-19 | 20.34 | $19.50 | — |
| 2026-03-18 | 20.41 | $19.50 | — |
| 2026-03-17 | 20.49 | $19.87 | — |
| 2026-03-16 | 20.55 | $19.80 | — |
| 2026-03-13 | 20.61 | $19.45 | — |
| 2026-03-12 | 20.69 | $19.65 | — |
| 2026-03-11 | 20.77 | $20.02 | — |
| 2026-03-10 | 20.82 | $20.06 | — |
| 2026-03-09 | 20.86 | $20.00 | — |
| 2026-03-06 | 20.90 | $19.88 | — |
| 2026-03-05 | 20.92 | $20.05 | — |
| 2026-03-04 | 20.94 | $20.48 | — |
| 2026-03-03 | 20.94 | $20.27 | — |
| 2026-03-02 | 20.96 | $20.91 | — |
| 2026-02-27 | 20.93 | $21.32 | — |
| 2026-02-26 | 20.89 | $21.30 | — |
| 2026-02-25 | 20.85 | $21.33 | — |
| 2026-02-24 | 20.81 | $21.14 | — |
| 2026-02-23 | 20.77 | $21.06 | — |
| 2026-02-20 | 20.73 | $21.18 | — |
| 2026-02-19 | 20.68 | $21.02 | — |
| 2026-02-18 | 20.62 | $21.06 | — |
| 2026-02-17 | 20.56 | $21.02 | — |
| 2026-02-13 | 20.51 | $21.03 | — |
| 2026-02-12 | 20.46 | $20.99 | — |
| 2026-02-11 | 20.42 | $21.18 | — |
| 2026-02-10 | 20.36 | $21.03 | — |
| 2026-02-09 | 20.31 | $21.02 | — |
| 2026-02-06 | 20.25 | $20.74 | — |
| 2026-02-05 | 20.21 | $20.28 | — |
| 2026-02-04 | 20.18 | $20.51 | — |
| 2026-02-03 | 20.15 | $20.49 | — |
| 2026-02-02 | 20.11 | $20.50 | — |
| 2026-01-30 | 20.07 | $20.36 | — |
| 2026-01-29 | 20.02 | $20.55 | — |
| 2026-01-28 | 19.96 | $20.45 | — |
| 2026-01-27 | 19.91 | $20.65 | — |
| 2026-01-26 | 19.85 | $20.31 | — |
| 2026-01-23 | 19.81 | $20.22 | — |
| 2026-01-22 | 19.77 | $20.09 | — |
| 2026-01-21 | 19.74 | $19.96 | — |
| 2026-01-20 | 19.70 | $19.78 | — |
| 2026-01-16 | 19.67 | $20.10 | — |
| 2026-01-15 | 19.61 | $20.06 | — |
| 2026-01-14 | 19.57 | $20.05 | — |
| 2026-01-13 | 19.56 | $19.98 | — |
| 2026-01-12 | 19.56 | $20.07 | — |
| 2026-01-09 | 19.55 | $19.94 | — |
| 2026-01-08 | 19.55 | $19.76 | — |
| 2026-01-07 | 19.54 | $19.76 | — |
| 2026-01-06 | 19.54 | $19.86 | — |
| 2026-01-05 | 19.53 | $19.81 | — |
| 2026-01-02 | 19.52 | $19.58 | — |
| 2025-12-31 | 19.53 | $19.38 | — |
| 2025-12-30 | 19.54 | $19.46 | — |
| 2025-12-29 | 19.54 | $19.43 | — |
| 2025-12-26 | 19.55 | $19.48 | — |
| 2025-12-24 | 19.55 | $19.46 | — |
| 2025-12-23 | 19.54 | $19.47 | — |
| 2025-12-22 | 19.52 | $19.31 | — |
| 2025-12-19 | 19.51 | $19.24 | — |
| 2025-12-18 | 19.48 | $19.14 | — |
| 2025-12-17 | 19.48 | $18.99 | — |
| 2025-12-16 | 19.48 | $19.15 | — |
| 2025-12-15 | 19.49 | $19.98 | — |
| 2025-12-12 | 19.47 | $19.84 | — |
| 2025-12-11 | 19.46 | $19.97 | — |
| 2025-12-10 | 19.46 | $19.88 | — |
| 2025-12-09 | 19.45 | $19.61 | — |
| 2025-12-08 | 19.45 | $19.67 | — |
| 2025-12-05 | 19.44 | $19.70 | — |
| 2025-12-04 | 19.42 | $19.73 | — |
| 2025-12-03 | 19.40 | $19.68 | — |
| 2025-12-02 | 19.38 | $19.58 | — |
| 2025-12-01 | 19.38 | $19.48 | — |
| 2025-11-28 | 19.37 | $19.59 | — |
| 2025-11-26 | 19.37 | $19.51 | — |
| 2025-11-25 | 19.37 | $19.29 | — |
| 2025-11-24 | 19.39 | $19.09 | — |
| 2025-11-21 | 19.42 | $19.07 | — |
| 2025-11-20 | 19.44 | $18.73 | — |
| 2025-11-19 | 19.48 | $19.01 | — |
| 2025-11-18 | 19.50 | $19.10 | — |
| 2025-11-17 | 19.52 | $19.32 | — |
| 2025-11-14 | 19.53 | $19.61 | — |
| 2025-11-13 | 19.53 | $19.65 | — |
| 2025-11-12 | 19.51 | $19.86 | — |
| 2025-11-11 | 19.48 | $19.74 | — |
| 2025-11-10 | 19.46 | $19.61 | — |
| 2025-11-07 | 19.43 | $19.39 | — |
| 2025-11-06 | 19.41 | $19.34 | — |
| 2025-11-05 | 19.41 | $19.39 | — |
| 2025-11-04 | 19.42 | $19.25 | — |
| 2025-11-03 | 19.42 | $19.48 | — |
| 2025-10-31 | 19.43 | $19.45 | — |
| 2025-10-30 | 19.44 | $19.45 | — |
| 2025-10-29 | 19.43 | $19.51 | — |
| 2025-10-28 | 19.43 | $19.69 | — |
| 2025-10-27 | 19.41 | $19.70 | — |
| 2025-10-24 | 19.38 | $19.55 | — |
| 2025-10-23 | 19.35 | $19.53 | — |
| 2025-10-22 | 19.32 | $19.42 | — |
| 2025-10-21 | 19.30 | $19.46 | — |
| 2025-10-20 | 19.28 | $19.60 | — |
| 2025-10-17 | 19.26 | $19.44 | — |
| 2025-10-16 | 19.25 | $19.40 | — |
| 2025-10-15 | 19.24 | $19.29 | — |
| 2025-10-14 | 19.23 | $19.21 | — |
| 2025-10-13 | 19.23 | $19.13 | — |
| 2025-10-10 | 19.24 | $18.94 | — |
| 2025-10-09 | 19.25 | $19.33 | — |
| 2025-10-08 | 19.24 | $19.49 | — |
| 2025-10-07 | 19.22 | $19.41 | — |
| 2025-10-06 | 19.19 | $19.61 | — |
| 2025-10-03 | 19.17 | $19.55 | — |
| 2025-10-02 | 19.13 | $19.41 | — |
| 2025-10-01 | 19.10 | $19.38 | — |
| 2025-09-30 | 19.07 | $19.27 | — |
| 2025-09-29 | 19.03 | $19.10 | — |
| 2025-09-26 | 19.02 | $19.06 | — |
| 2025-09-25 | 19.01 | $18.89 | — |
| 2025-09-24 | 19.01 | $19.02 | — |
| 2025-09-23 | 19.01 | $19.16 | — |
| 2025-09-22 | 18.99 | $19.19 | — |
| 2025-09-19 | 18.99 | $19.12 | — |
| 2025-09-18 | 18.98 | $19.20 | — |
| 2025-09-17 | 18.97 | $19.12 | — |
| 2025-09-16 | 18.96 | $19.23 | — |
| 2025-09-15 | 18.94 | $19.24 | — |
| 2025-09-12 | 18.93 | $19.12 | — |
| 2025-09-11 | 18.92 | $19.21 | — |
| 2025-09-10 | 18.90 | $19.01 | — |
| 2025-09-09 | 18.89 | $18.99 | — |
| 2025-09-08 | 18.86 | $19.06 | — |
| 2025-09-05 | 18.84 | $18.88 | — |
| 2025-09-04 | 18.82 | $18.80 | — |
| 2025-09-03 | 18.79 | $18.65 | — |
| 2025-09-02 | 18.77 | $18.61 | — |
| 2025-08-29 | 18.75 | $18.81 | — |
| 2025-08-28 | 18.71 | $18.95 | — |
| 2025-08-27 | 18.66 | $18.85 | — |
| 2025-08-26 | 18.62 | $18.90 | — |
| 2025-08-25 | 18.59 | $18.88 | — |
| 2025-08-22 | 18.57 | $19.17 | — |
| 2025-08-21 | 18.54 | $18.88 | — |
| 2025-08-20 | 18.53 | $18.99 | — |
| 2025-08-19 | 18.52 | $18.92 | — |
| 2025-08-18 | 18.50 | $18.94 | — |
| 2025-08-15 | 18.46 | $18.95 | — |
| 2025-08-14 | 18.42 | $18.85 | — |
| 2025-08-13 | 18.39 | $18.86 | — |
| 2025-08-12 | 18.36 | $18.76 | — |
| 2025-08-11 | 18.32 | $18.51 | — |
| 2025-08-08 | 18.31 | $18.59 | — |
| 2025-08-07 | 18.30 | $18.50 | — |
| 2025-08-06 | 18.29 | $18.31 | — |
| 2025-08-05 | 18.30 | $18.19 | — |
| 2025-08-04 | 18.31 | $18.19 | — |
| 2025-08-01 | 18.31 | $17.95 | — |
| 2025-07-31 | 18.34 | $17.95 | — |
| 2025-07-30 | 18.36 | $18.15 | — |
| 2025-07-29 | 18.37 | $18.35 | — |
| 2025-07-28 | 18.37 | $18.35 | — |
| 2025-07-25 | 18.37 | $18.66 | — |
| 2025-07-24 | 18.35 | $18.68 | — |
| 2025-07-23 | 18.32 | $18.81 | — |
| 2025-07-22 | 18.28 | $18.38 | — |
| 2025-07-21 | 18.26 | $18.25 | — |
| 2025-07-18 | 18.23 | $18.16 | — |
| 2025-07-17 | 18.22 | $18.23 | — |
| 2025-07-16 | 18.20 | $18.14 | — |
| 2025-07-15 | 18.20 | $18.08 | — |
| 2025-07-14 | 18.20 | $18.28 | — |
| 2025-07-11 | 18.20 | $18.30 | — |
| 2025-07-10 | 18.19 | $18.48 | — |
| 2025-07-09 | 18.17 | $18.48 | — |
| 2025-07-08 | 18.16 | $18.35 | — |
| 2025-07-07 | 18.15 | $18.21 | — |
| 2025-07-03 | 18.14 | $18.42 | — |
| 2025-07-02 | 18.12 | $18.44 | — |
| 2025-07-01 | 18.10 | $18.36 | — |
| 2025-06-30 | 18.09 | $18.41 | — |
| 2025-06-27 | 18.07 | $18.37 | — |
| 2025-06-26 | 18.05 | $18.21 | — |
| 2025-06-25 | 18.03 | $18.02 | — |
| 2025-06-24 | 18.03 | $18.11 | — |
| 2025-06-23 | 18.01 | $17.88 | — |
| 2025-06-20 | 18.01 | $17.74 | — |
| 2025-06-18 | 18.01 | $17.89 | — |
| 2025-06-17 | 18.01 | $17.86 | — |
| 2025-06-16 | 18.00 | $18.11 | — |
| 2025-06-13 | 17.98 | $18.03 | — |
| 2025-06-12 | 17.96 | $18.29 | — |
| 2025-06-11 | 17.91 | $18.14 | — |
| 2025-06-10 | 17.88 | $18.16 | — |
| 2025-06-09 | 17.85 | $18.16 | — |
| 2025-06-06 | 17.81 | $18.14 | — |
| 2025-06-05 | 17.76 | $18.07 | — |
| 2025-06-04 | 17.73 | $18.09 | — |
| 2025-06-03 | 17.69 | $18.01 | — |
| 2025-06-02 | 17.66 | $18.15 | — |
| 2025-05-30 | 17.62 | $17.95 | — |
| 2025-05-29 | 17.58 | $17.91 | — |
| 2025-05-28 | 17.54 | $17.81 | — |
| 2025-05-27 | 17.51 | $18.03 | — |
| 2025-05-23 | 17.46 | $17.81 | — |
| 2025-05-22 | 17.42 | $17.78 | — |
| 2025-05-21 | 17.38 | $17.75 | — |
| 2025-05-20 | 17.32 | $17.88 | — |
| 2025-05-19 | 17.26 | $17.79 | — |
| 2025-05-16 | 17.19 | $17.64 | — |
| 2025-05-15 | 17.12 | $17.60 | — |
| 2025-05-14 | 17.05 | $17.40 | — |
| 2025-05-13 | 17.00 | $17.50 | — |
| 2025-05-12 | 16.93 | $17.46 | — |
| 2025-05-09 | 16.85 | $17.37 | — |
| 2025-05-08 | 16.76 | $17.25 | — |
| 2025-05-07 | 16.69 | $17.38 | — |
| 2025-05-06 | 16.56 | $17.38 | — |
| 2025-05-05 | 16.43 | $17.40 | — |
| 2025-05-02 | 16.32 | $17.39 | — |
| 2025-05-01 | 16.26 | $17.07 | — |
| 2025-04-30 | 16.24 | $17.16 | — |
| 2025-04-29 | 16.20 | $17.12 | — |
| 2025-04-28 | 16.17 | $17.11 | — |
| 2025-04-25 | 16.15 | $16.97 | — |
| 2025-04-24 | 16.14 | $16.93 | — |
| 2025-04-23 | 16.13 | $16.66 | — |
| 2025-04-22 | 16.15 | $16.60 | — |
| 2025-04-21 | 16.16 | $16.36 | — |
| 2025-04-17 | 16.19 | $16.37 | — |
| 2025-04-16 | 16.22 | $16.19 | — |
| 2025-04-15 | 16.27 | $16.24 | — |
| 2025-04-14 | 16.31 | $16.13 | — |
| 2025-04-11 | 16.36 | $15.95 | — |
| 2025-04-10 | 16.41 | $15.58 | — |
| 2025-04-09 | 16.46 | $15.76 | — |
| 2025-04-08 | 16.50 | $14.79 | — |
| 2025-04-07 | 16.59 | $14.83 | — |
| 2025-04-04 | 16.68 | $15.18 | — |
| 2025-04-03 | 16.78 | $16.23 | — |
| 2025-04-02 | 16.81 | $16.57 | — |
| 2025-04-01 | 16.83 | $16.52 | — |
| 2025-03-31 | 16.84 | $16.49 | — |
| 2025-03-28 | 16.85 | $16.66 | — |
| 2025-03-27 | 16.84 | $16.80 | — |
| 2025-03-26 | 16.82 | $16.76 | — |
| 2025-03-25 | 16.82 | $16.96 | — |
| 2025-03-24 | 16.80 | $16.88 | — |
| 2025-03-21 | 16.78 | $16.90 | — |
| 2025-03-20 | 16.76 | $17.00 | — |
| 2025-03-19 | 16.73 | $17.13 | — |
| 2025-03-18 | 16.70 | $17.10 | — |
| 2025-03-17 | 16.68 | $17.08 | — |
| 2025-03-14 | 16.65 | $16.88 | — |
| 2025-03-13 | 16.64 | $16.58 | — |
| 2025-03-12 | 16.62 | $16.70 | — |
| 2025-03-11 | 16.60 | $16.60 | — |
| 2025-03-10 | 16.58 | $16.65 | — |
| 2025-03-07 | 16.55 | $17.06 | — |
| 2025-03-06 | 16.51 | $16.88 | — |
| 2025-03-05 | 16.48 | $17.05 | — |
| 2025-03-04 | 16.43 | $16.67 | — |
| 2025-03-03 | 16.38 | $16.61 | — |
| 2025-02-28 | 16.35 | $16.51 | — |
| 2025-02-27 | 16.34 | $16.44 | — |
| 2025-02-26 | 16.31 | $16.64 | — |
| 2025-02-25 | 16.28 | $16.61 | — |
| 2025-02-24 | 16.25 | $16.45 | — |
| 2025-02-21 | 16.23 | $16.46 | — |
| 2025-02-20 | 16.20 | $16.58 | — |
| 2025-02-19 | 16.16 | $16.51 | — |
| 2025-02-18 | 16.13 | $16.66 | — |
| 2025-02-14 | 16.07 | $16.54 | — |
| 2025-02-13 | 16.01 | $16.55 | — |
| 2025-02-12 | 15.95 | $16.30 | — |
| 2025-02-11 | 15.90 | $16.27 | — |
| 2025-02-10 | 15.84 | $16.19 | — |
| 2025-02-07 | 15.79 | $16.09 | — |
| 2025-02-06 | 15.76 | $16.23 | — |
| 2025-02-05 | 15.72 | $16.17 | — |
| 2025-02-04 | 15.68 | $16.02 | — |
| 2025-02-03 | 15.64 | $15.85 | — |
| 2025-01-31 | 15.61 | $16.02 | — |
| 2025-01-30 | 15.57 | $16.16 | — |
| 2025-01-29 | 15.53 | $15.98 | — |
| 2025-01-28 | 15.50 | $15.98 | — |
| 2025-01-27 | 15.47 | $15.99 | — |
| 2025-01-24 | 15.44 | $16.00 | — |
| 2025-01-23 | 15.40 | $15.90 | — |
| 2025-01-22 | 15.36 | $15.79 | — |
| 2025-01-21 | 15.33 | $15.81 | — |
| 2025-01-17 | 15.31 | $15.52 | — |
| 2025-01-16 | 15.31 | $15.46 | — |
| 2025-01-15 | 15.32 | $15.36 | — |
| 2025-01-14 | 15.34 | $15.20 | — |
| 2025-01-13 | 15.37 | $15.11 | — |
| 2025-01-10 | 15.43 | $15.16 | — |
| 2025-01-08 | 15.49 | $15.42 | — |
| 2025-01-07 | 15.54 | $15.42 | — |
| 2025-01-06 | 15.59 | $15.44 | — |
| 2025-01-03 | 15.64 | $15.29 | — |
| 2025-01-02 | 15.69 | $15.22 | — |
| 2024-12-31 | 15.75 | $15.27 | — |
| 2024-12-30 | 15.80 | $15.29 | — |
| 2024-12-27 | 15.84 | $15.38 | — |
| 2024-12-26 | 15.87 | $15.36 | — |
| 2024-12-24 | 15.90 | $15.30 | — |
| 2024-12-23 | 15.94 | $15.28 | — |
| 2024-12-20 | 15.97 | $15.18 | — |
| 2024-12-19 | 16.00 | $15.20 | — |
| 2024-12-18 | 16.03 | $15.25 | — |
| 2024-12-17 | 16.07 | $15.62 | — |
| 2024-12-16 | 16.08 | $15.67 | — |
| 2024-12-13 | 16.09 | $15.72 | — |
| 2024-12-12 | 16.10 | $15.75 | — |
| 2024-12-11 | 16.10 | $16.38 | — |
| 2024-12-10 | 16.08 | $16.28 | — |
| 2024-12-09 | 16.08 | $16.44 | — |
| 2024-12-06 | 16.07 | $16.44 | — |
| 2024-12-05 | 16.07 | $16.44 | — |
| 2024-12-04 | 16.06 | $16.37 | — |
| 2024-12-03 | 16.07 | $16.36 | — |
| 2024-12-02 | 16.07 | $16.26 | — |
| 2024-11-29 | 16.07 | $16.20 | — |
| 2024-11-27 | 16.07 | $15.98 | — |
| 2024-11-26 | 16.09 | $15.90 | — |
| 2024-11-25 | 16.12 | $16.00 | — |
| 2024-11-22 | 16.14 | $15.92 | — |
| 2024-11-21 | 16.17 | $15.87 | — |
| 2024-11-20 | 16.20 | $15.84 | — |
| 2024-11-19 | 16.22 | $15.91 | — |
| 2024-11-18 | 16.25 | $15.93 | — |
| 2024-11-15 | 16.29 | $15.81 | — |
| 2024-11-14 | 16.34 | $15.90 | — |
| 2024-11-13 | 16.38 | $15.86 | — |
| 2024-11-12 | 16.42 | $15.98 | — |
| 2024-11-11 | 16.45 | $16.26 | — |
| 2024-11-08 | 16.49 | $16.24 | — |
| 2024-11-07 | 16.52 | $16.46 | — |
| 2024-11-06 | 16.54 | $16.23 | — |
| 2024-11-05 | 16.57 | $16.46 | — |
| 2024-11-04 | 16.58 | $16.30 | — |
| 2024-11-01 | 16.61 | $16.28 | — |
| 2024-10-31 | 16.65 | $16.23 | — |
| 2024-10-30 | 16.68 | $16.37 | — |
| 2024-10-29 | 16.71 | $16.47 | — |
| 2024-10-28 | 16.74 | $16.52 | — |
| 2024-10-25 | 16.77 | $16.40 | — |
| 2024-10-24 | 16.81 | $16.45 | — |
| 2024-10-23 | 16.86 | $16.37 | — |
| 2024-10-22 | 16.88 | $16.53 | — |
| 2024-10-21 | 16.91 | $16.63 | — |
| 2024-10-18 | 16.93 | $16.82 | — |
| 2024-10-17 | 16.93 | $16.72 | — |
| 2024-10-16 | 16.95 | $16.69 | — |
| 2024-10-15 | 16.95 | $16.63 | — |
| 2024-10-14 | 16.95 | $16.94 | — |
| 2024-10-11 | 16.95 | $16.89 | — |
| 2024-10-10 | 16.94 | $16.80 | — |
| 2024-10-09 | 16.94 | $16.84 | — |
| 2024-10-08 | 16.92 | $16.81 | — |
| 2024-10-07 | 16.90 | $16.85 | — |
| 2024-10-04 | 16.89 | $16.94 | — |
| 2024-10-03 | 16.86 | $16.86 | — |
| 2024-10-02 | 16.85 | $17.03 | — |
| 2024-10-01 | 16.83 | $17.04 | — |
| 2024-09-30 | 16.81 | $17.17 | — |
| 2024-09-27 | 16.81 | $17.21 | — |
| 2024-09-26 | 16.80 | $17.35 | — |
| 2024-09-25 | 16.77 | $16.94 | — |
| 2024-09-24 | 16.78 | $17.05 | — |
| 2024-09-23 | 16.77 | $16.94 | — |
| 2024-09-20 | 16.77 | $16.89 | — |
| 2024-09-19 | 16.76 | $17.07 | — |
| 2024-09-18 | 16.75 | $16.70 | — |
| 2024-09-17 | 16.74 | $16.76 | — |
| 2024-09-16 | 16.74 | $16.84 | — |
| 2024-09-13 | 16.72 | $16.72 | — |
| 2024-09-12 | 16.70 | $16.69 | — |
| 2024-09-11 | 16.68 | $16.54 | — |
| 2024-09-10 | 16.66 | $16.44 | — |
| 2024-09-09 | 16.63 | $16.52 | — |
| 2024-09-06 | 16.59 | $16.36 | — |
| 2024-09-05 | 16.57 | $16.68 | — |
| 2024-09-04 | 16.51 | $16.65 | — |
| 2024-09-03 | 16.45 | $16.73 | — |
| 2024-08-30 | 16.39 | $17.05 | — |
| 2024-08-29 | 16.33 | $17.00 | — |
| 2024-08-28 | 16.28 | $16.92 | — |
| 2024-08-27 | 16.26 | $16.98 | — |
| 2024-08-26 | 16.22 | $16.89 | — |
| 2024-08-23 | 16.19 | $16.97 | — |
| 2024-08-22 | 16.15 | $16.69 | — |
| 2024-08-21 | 16.12 | $16.78 | — |
| 2024-08-20 | 16.09 | $16.63 | — |
| 2024-08-19 | 16.08 | $16.69 | — |
| 2024-08-16 | 16.07 | $16.48 | — |
| 2024-08-15 | 16.06 | $16.37 | — |
| 2024-08-14 | 16.06 | $16.17 | — |
| 2024-08-13 | 16.08 | $16.12 | — |
| 2024-08-12 | 16.10 | $15.85 | — |
| 2024-08-09 | 16.14 | $15.86 | — |
| 2024-08-08 | 16.19 | $15.82 | — |
| 2024-08-07 | 16.22 | $15.56 | — |
| 2024-08-06 | 16.27 | $15.50 | — |
| 2024-08-05 | 16.31 | $15.44 | — |
| 2024-08-02 | 16.36 | $15.80 | — |
| 2024-08-01 | 16.39 | $16.07 | — |
| 2024-07-31 | 16.41 | $16.48 | — |
| 2024-07-30 | 16.39 | $16.23 | — |
| 2024-07-29 | 16.38 | $16.20 | — |
| 2024-07-26 | 16.38 | $16.26 | — |
| 2024-07-25 | 16.37 | $16.07 | — |
| 2024-07-24 | 16.37 | $16.18 | — |
| 2024-07-23 | 16.37 | $16.38 | — |
| 2024-07-22 | 16.35 | $16.46 | — |
| 2024-07-19 | 16.33 | $16.29 | — |
| 2024-07-18 | 16.32 | $16.39 | — |
| 2024-07-17 | 16.31 | $16.58 | — |
| 2024-07-16 | 16.28 | $16.67 | — |
| 2024-07-15 | 16.25 | $16.61 | — |
| 2024-07-12 | 16.23 | $16.75 | — |
| 2024-07-11 | 16.21 | $16.57 | — |
| 2024-07-10 | 16.19 | $16.53 | — |
| 2024-07-09 | 16.19 | $16.31 | — |
| 2024-07-08 | 16.19 | $16.36 | — |
| 2024-07-05 | 16.20 | $16.47 | — |
| 2024-07-03 | 16.20 | $16.32 | — |
| 2024-07-02 | 16.21 | $16.17 | — |
| 2024-07-01 | 16.22 | $16.11 | — |
| 2024-06-28 | 16.24 | $16.05 | — |
| 2024-06-27 | 16.24 | $16.07 | — |
| 2024-06-26 | 16.25 | $16.06 | — |
| 2024-06-25 | 16.26 | $16.20 | — |
| 2024-06-24 | 16.27 | $16.12 | — |
| 2024-06-21 | 16.27 | $16.01 | — |
| 2024-06-20 | 16.29 | $16.12 | — |
| 2024-06-18 | 16.31 | $16.11 | — |
| 2024-06-17 | 16.33 | $16.04 | — |
| 2024-06-14 | 16.35 | $15.99 | — |
| 2024-06-13 | 16.37 | $16.18 | — |
| 2024-06-12 | 16.39 | $16.39 | — |
| 2024-06-11 | 16.38 | $16.22 | — |
| 2024-06-10 | 16.38 | $16.41 | — |
| 2024-06-07 | 16.37 | $16.38 | — |
| 2024-06-06 | 16.36 | $16.57 | — |
| 2024-06-05 | 16.34 | $16.53 | — |
| 2024-06-04 | 16.32 | $16.42 | — |
| 2024-06-03 | 16.30 | $16.45 | — |
| 2024-05-31 | 16.27 | $16.40 | — |
| 2024-05-30 | 16.24 | $16.22 | — |
| 2024-05-29 | 16.21 | $16.09 | — |
| 2024-05-28 | 16.19 | $16.36 | — |
| 2024-05-24 | 16.16 | $16.36 | — |
| 2024-05-23 | 16.13 | $16.24 | — |
| 2024-05-22 | 16.09 | $16.31 | — |
| 2024-05-21 | 16.06 | $16.46 | — |
| 2024-05-20 | 16.03 | $16.51 | — |
| 2024-05-17 | 15.98 | $16.48 | — |
| 2024-05-16 | 15.92 | $16.42 | — |
| 2024-05-15 | 15.87 | $16.51 | — |
| 2024-05-14 | 15.81 | $16.34 | — |
| 2024-05-13 | 15.76 | $16.22 | — |
| 2024-05-10 | 15.73 | $16.22 | — |
| 2024-05-09 | 15.70 | $16.18 | — |
| 2024-05-08 | 15.68 | $16.06 | — |
| 2024-05-07 | 15.67 | $16.09 | — |
| 2024-05-06 | 15.67 | $16.06 | — |
| 2024-05-03 | 15.67 | $15.95 | — |
| 2024-05-02 | 15.67 | $15.79 | — |
| 2024-05-01 | 15.67 | $15.57 | — |
| 2024-04-30 | 15.70 | $15.59 | — |
| 2024-04-29 | 15.71 | $15.79 | — |
| 2024-04-26 | 15.72 | $15.71 | — |
| 2024-04-25 | 15.74 | $15.62 | — |
| 2024-04-24 | 15.77 | $15.70 | — |
| 2024-04-23 | 15.79 | $15.72 | — |
| 2024-04-22 | 15.80 | $15.54 | — |
| 2024-04-19 | 15.83 | $15.33 | — |
| 2024-04-18 | 15.87 | $15.36 | — |
| 2024-04-17 | 15.90 | $15.38 | — |
| 2024-04-16 | 15.93 | $15.41 | — |
| 2024-04-15 | 15.96 | $15.56 | — |
| 2024-04-12 | 15.97 | $15.60 | — |
| 2024-04-11 | 15.99 | $15.85 | — |
| 2024-04-10 | 16.00 | $15.82 | — |
| 2024-04-09 | 16.01 | $16.03 | — |
| 2024-04-08 | 16.00 | $16.02 | — |
| 2024-04-05 | 16.00 | $15.95 | — |
| 2024-04-04 | 16.00 | $15.90 | — |
| 2024-04-03 | 16.00 | $16.03 | — |
| 2024-04-02 | 15.98 | $15.93 | — |
| 2024-04-01 | 15.97 | $15.99 | — |
| 2024-03-28 | 15.96 | $16.10 | — |
| 2024-03-27 | 15.94 | $16.15 | — |
| 2024-03-26 | 15.91 | $16.05 | — |
| 2024-03-25 | 15.89 | $16.04 | — |
| 2024-03-22 | 15.86 | $16.06 | — |
| 2024-03-21 | 15.84 | $16.10 | — |
| 2024-03-20 | 15.82 | $16.09 | — |
| 2024-03-19 | 15.79 | $15.94 | — |
| 2024-03-18 | 15.76 | $15.90 | — |
| 2024-03-15 | 15.73 | $15.90 | — |
| 2024-03-14 | 15.70 | $15.91 | — |
| 2024-03-13 | 15.66 | $16.02 | — |
| 2024-03-12 | 15.61 | $16.03 | — |
| 2024-03-11 | 15.58 | $15.90 | — |
| 2024-03-08 | 15.54 | $15.99 | — |
| 2024-03-07 | 15.50 | $16.05 | — |
| 2024-03-06 | 15.46 | $15.86 | — |
| 2024-03-05 | 15.42 | $15.67 | — |
| 2024-03-04 | 15.39 | $15.72 | — |
| 2024-03-01 | 15.36 | $15.76 | — |
| 2024-02-29 | 15.34 | $15.58 | — |
| 2024-02-28 | 15.32 | $15.55 | — |
| 2024-02-27 | 15.30 | $15.64 | — |
| 2024-02-26 | 15.28 | $15.61 | — |
| 2024-02-23 | 15.26 | $15.63 | — |
| 2024-02-22 | 15.23 | $15.60 | — |
| 2024-02-21 | 15.20 | $15.44 | — |
| 2024-02-20 | 15.18 | $15.41 | — |
| 2024-02-16 | 15.16 | $15.35 | — |
| 2024-02-15 | 15.13 | $15.32 | — |
| 2024-02-14 | 15.11 | $15.16 | — |
| 2024-02-13 | 15.09 | $15.02 | — |
| 2024-02-12 | 15.09 | $15.24 | — |
| 2024-02-09 | 15.08 | $15.20 | — |
| 2024-02-08 | 15.07 | $15.18 | — |
| 2024-02-07 | 15.07 | $15.18 | — |
| 2024-02-06 | 15.06 | $15.17 | — |
| 2024-02-05 | 15.06 | $15.09 | — |
| 2024-02-02 | 15.05 | $15.15 | — |
| 2024-02-01 | 15.04 | $15.29 | — |
| 2024-01-31 | 15.02 | $15.14 | — |
| 2024-01-30 | 15.02 | $15.22 | — |
| 2024-01-29 | 15.02 | $15.24 | — |
| 2024-01-26 | 15.01 | $15.15 | — |
| 2024-01-25 | 15.02 | $15.07 | — |
| 2024-01-24 | 15.02 | $15.04 | — |
| 2024-01-23 | 15.02 | $14.93 | — |
| 2024-01-22 | 15.02 | $14.96 | — |
| 2024-01-19 | 15.02 | $14.91 | — |
| 2024-01-18 | 15.02 | $14.87 | — |
| 2024-01-17 | 15.02 | $14.76 | — |
| 2024-01-16 | 15.02 | $14.91 | — |
| 2024-01-12 | 15.02 | $15.14 | — |
| 2024-01-11 | 15.03 | $15.07 | — |
| 2024-01-10 | 15.03 | $15.07 | — |
| 2024-01-09 | 15.03 | $15.00 | — |
| 2024-01-08 | 15.03 | $15.12 | — |
| 2024-01-05 | 15.02 | $14.97 | — |
| 2024-01-04 | 15.02 | $14.96 | — |
| 2024-01-03 | 15.02 | $14.91 | — |
| 2024-01-02 | 15.02 | $15.03 | — |
| 2023-12-29 | 15.02 | $15.21 | — |
| 2023-12-28 | 15.00 | $15.17 | — |
| 2023-12-27 | 14.98 | $15.23 | — |
| 2023-12-26 | 14.97 | $15.09 | — |
| 2023-12-22 | 14.95 | $15.05 | — |
| 2023-12-21 | 14.95 | $15.05 | — |
| 2023-12-20 | 14.93 | $14.82 | — |
| 2023-12-19 | 14.93 | $14.98 | — |
| 2023-12-18 | 14.92 | $14.84 | — |
| 2023-12-15 | 14.92 | $14.82 | — |
| 2023-12-14 | 14.90 | $14.95 | — |
| 2023-12-13 | 14.88 | $15.29 | — |
| 2023-12-12 | 14.85 | $15.07 | — |
| 2023-12-11 | 14.80 | $15.05 | — |
| 2023-12-08 | 14.76 | $15.01 | — |
| 2023-12-07 | 14.72 | $14.98 | — |
| 2023-12-06 | 14.67 | $14.90 | — |
| 2023-12-05 | 14.64 | $14.86 | — |
| 2023-12-04 | 14.61 | $14.91 | — |
| 2023-12-01 | 14.57 | $15.02 | — |
| 2023-11-30 | 14.53 | $14.88 | — |
| 2023-11-29 | 14.48 | $14.88 | — |
| 2023-11-28 | 14.42 | $14.86 | — |
| 2023-11-27 | 14.36 | $14.85 | — |
| 2023-11-24 | 14.29 | $14.89 | — |
| 2023-11-22 | 14.23 | $14.77 | — |
| 2023-11-21 | 14.17 | $14.75 | — |
| 2023-11-20 | 14.12 | $14.81 | — |
| 2023-11-17 | 14.07 | $14.75 | — |
| 2023-11-16 | 14.01 | $14.55 | — |
| 2023-11-15 | 13.98 | $14.57 | — |
| 2023-11-14 | 13.94 | $14.59 | — |
| 2023-11-13 | 13.92 | $14.21 | — |
| 2023-11-10 | 13.92 | $14.18 | — |
| 2023-11-09 | 13.91 | $14.12 | — |
| 2023-11-08 | 13.92 | $14.13 | — |
| 2023-11-07 | 13.92 | $14.15 | — |
| 2023-11-06 | 13.93 | $14.23 | — |
| 2023-11-03 | 13.92 | $14.27 | — |
| 2023-11-02 | 13.91 | $14.12 | — |
| 2023-11-01 | 13.90 | $13.87 | — |
| 2023-10-31 | 13.90 | $13.71 | — |
| 2023-10-30 | 13.90 | $13.68 | — |
| 2023-10-27 | 13.91 | $13.52 | — |
| 2023-10-26 | 13.94 | $13.57 | — |
| 2023-10-25 | 13.97 | $13.66 | — |
| 2023-10-24 | 14.00 | $13.75 | — |
| 2023-10-23 | 14.01 | $13.70 | — |
| 2023-10-20 | 14.04 | $13.67 | — |
| 2023-10-19 | 14.08 | $13.82 | — |
| 2023-10-18 | 14.12 | $13.93 | — |
| 2023-10-17 | 14.15 | $14.15 | — |
| 2023-10-16 | 14.17 | $14.14 | — |
| 2023-10-13 | 14.19 | $14.06 | — |
| 2023-10-12 | 14.22 | $14.19 | — |
| 2023-10-11 | 14.25 | $14.30 | — |
| 2023-10-10 | 14.26 | $14.26 | — |
| 2023-10-09 | 14.27 | $14.04 | — |
| 2023-10-06 | 14.30 | $14.06 | — |
| 2023-10-05 | 14.32 | $13.91 | — |
| 2023-10-04 | 14.35 | $13.80 | — |
| 2023-10-03 | 14.38 | $13.78 | — |
| 2023-10-02 | 14.42 | $13.95 | — |
| 2023-09-29 | 14.46 | $14.14 | — |
| 2023-09-28 | 14.48 | $14.18 | — |
| 2023-09-27 | 14.51 | $14.08 | — |
| 2023-09-26 | 14.54 | $14.11 | — |
| 2023-09-25 | 14.56 | $14.29 | — |
| 2023-09-22 | 14.57 | $14.35 | — |
| 2023-09-21 | 14.57 | $14.59 | — |
| 2023-09-20 | 14.56 | $14.59 | — |
| 2023-09-19 | 14.55 | $14.62 | — |
| 2023-09-18 | 14.54 | $14.59 | — |
| 2023-09-15 | 14.53 | $14.65 | — |
| 2023-09-14 | 14.51 | $14.67 | — |
| 2023-09-13 | 14.50 | $14.50 | — |
| 2023-09-12 | 14.50 | $14.54 | — |
| 2023-09-11 | 14.51 | $14.59 | — |
| 2023-09-08 | 14.52 | $14.44 | — |
| 2023-09-07 | 14.55 | $14.47 | — |
| 2023-09-06 | 14.56 | $14.52 | — |
| 2023-09-05 | 14.58 | $14.54 | — |
| 2023-09-01 | 14.60 | $14.65 | — |
| 2023-08-31 | 14.61 | $14.66 | — |
| 2023-08-30 | 14.61 | $14.73 | — |
| 2023-08-29 | 14.62 | $14.74 | — |
| 2023-08-28 | 14.63 | $14.53 | — |
| 2023-08-25 | 14.67 | $14.39 | — |
| 2023-08-24 | 14.71 | $14.31 | — |
| 2023-08-23 | 14.76 | $14.51 | — |
| 2023-08-22 | 14.79 | $14.36 | — |
| 2023-08-21 | 14.83 | $14.39 | — |
| 2023-08-18 | 14.87 | $14.33 | — |
| 2023-08-17 | 14.91 | $14.35 | — |
| 2023-08-16 | 14.95 | $14.44 | — |
| 2023-08-15 | 14.99 | $14.56 | — |
| 2023-08-14 | 15.02 | $14.73 | — |
| 2023-08-11 | 15.04 | $14.79 | — |
| 2023-08-10 | 15.06 | $14.90 | — |
| 2023-08-09 | 15.08 | $14.83 | — |
| 2023-08-08 | 15.09 | $14.83 | — |
| 2023-08-07 | 15.08 | $14.93 | — |
| 2023-08-04 | 15.07 | $14.81 | — |
| 2023-08-03 | 15.05 | $14.77 | — |
| 2023-08-02 | 15.04 | $14.82 | — |
| 2023-08-01 | 15.03 | $15.10 | — |
| 2023-07-31 | 15.02 | $15.26 | — |
| 2023-07-28 | 15.00 | $15.26 | — |
| 2023-07-27 | 14.97 | $15.17 | — |
| 2023-07-26 | 14.95 | $15.20 | — |
| 2023-07-25 | 14.93 | $15.18 | — |
| 2023-07-24 | 14.90 | $15.12 | — |
| 2023-07-21 | 14.87 | $15.15 | — |
| 2023-07-20 | 14.85 | $15.13 | — |
| 2023-07-19 | 14.84 | $15.23 | — |
| 2023-07-18 | 14.82 | $15.24 | — |
| 2023-07-17 | 14.82 | $15.15 | — |
| 2023-07-14 | 14.81 | $15.17 | — |
| 2023-07-13 | 14.80 | $15.27 | — |
| 2023-07-12 | 14.78 | $15.00 | — |
| 2023-07-11 | 14.77 | $14.72 | — |
| 2023-07-10 | 14.77 | $14.60 | — |
| 2023-07-07 | 14.77 | $14.55 | — |
| 2023-07-06 | 14.77 | $14.46 | — |
| 2023-07-05 | 14.78 | $14.71 | — |
| 2023-07-03 | 14.77 | $14.87 | — |
| 2023-06-30 | 14.76 | $14.87 | — |
| 2023-06-29 | 14.74 | $14.69 | — |
| 2023-06-28 | 14.72 | $14.72 | — |
| 2023-06-27 | 14.70 | $14.70 | — |
| 2023-06-26 | 14.69 | $14.58 | — |
| 2023-06-23 | 14.68 | $14.58 | — |
| 2023-06-22 | 14.67 | $14.81 | — |
| 2023-06-21 | 14.66 | $14.90 | — |
| 2023-06-20 | 14.66 | $14.89 | — |
| 2023-06-16 | 14.66 | $15.06 | — |
| 2023-06-15 | 14.64 | $15.10 | — |
| 2023-06-14 | 14.62 | $14.93 | — |
| 2023-06-13 | 14.61 | $14.87 | — |
| 2023-06-12 | 14.61 | $14.75 | — |
| 2023-06-09 | 14.61 | $14.67 | — |
| 2023-06-08 | 14.61 | $14.69 | — |
| 2023-06-07 | 14.62 | $14.54 | — |
| 2023-06-06 | 14.63 | $14.67 | — |
| 2023-06-05 | 14.64 | $14.58 | — |
| 2023-06-02 | 14.66 | $14.61 | — |
| 2023-06-01 | 14.66 | $14.45 | — |
| 2023-05-31 | 14.68 | $14.23 | — |
| 2023-05-30 | 14.70 | $14.40 | — |
| 2023-05-26 | 14.72 | $14.52 | — |
| 2023-05-25 | 14.73 | $14.38 | — |
| 2023-05-24 | 14.75 | $14.42 | — |
| 2023-05-23 | 14.77 | $14.63 | — |
| 2023-05-22 | 14.77 | $14.83 | — |
| 2023-05-19 | 14.77 | $14.82 | — |
| 2023-05-18 | 14.77 | $14.74 | — |
| 2023-05-17 | 14.77 | $14.76 | — |
| 2023-05-16 | 14.77 | $14.70 | — |
| 2023-05-15 | 14.78 | $14.83 | — |
| 2023-05-12 | 14.77 | $14.72 | — |
| 2023-05-11 | 14.77 | $14.75 | — |
| 2023-05-10 | 14.78 | $14.82 | — |
| 2023-05-09 | 14.77 | $14.83 | — |
| 2023-05-08 | 14.75 | $14.87 | — |
| 2023-05-05 | 14.73 | $14.86 | — |
| 2023-05-04 | 14.71 | $14.68 | — |
| 2023-05-03 | 14.70 | $14.71 | — |
| 2023-05-02 | 14.69 | $14.67 | — |
| 2023-05-01 | 14.68 | $14.78 | — |
| 2023-04-28 | 14.66 | $14.81 | — |
| 2023-04-27 | 14.64 | $14.82 | — |
| 2023-04-26 | 14.61 | $14.67 | — |
| 2023-04-25 | 14.57 | $14.69 | — |
| 2023-04-24 | 14.54 | $14.88 | — |
| 2023-04-21 | 14.49 | $14.83 | — |
| 2023-04-20 | 14.44 | $14.76 | — |
| 2023-04-19 | 14.40 | $14.76 | — |
| 2023-04-18 | 14.36 | $14.81 | — |
| 2023-04-17 | 14.31 | $14.72 | — |
| 2023-04-14 | 14.25 | $14.76 | — |
| 2023-04-13 | 14.20 | $14.82 | — |
| 2023-04-12 | 14.13 | $14.61 | — |
| 2023-04-11 | 14.10 | $14.52 | — |
| 2023-04-10 | 14.06 | $14.42 | — |
| 2023-04-06 | 14.03 | $14.48 | — |
| 2023-04-05 | 14.01 | $14.44 | — |
| 2023-04-04 | 13.99 | $14.52 | — |
| 2023-04-03 | 13.96 | $14.51 | — |
| 2023-03-31 | 13.95 | $14.41 | — |
| 2023-03-30 | 13.94 | $14.35 | — |
| 2023-03-29 | 13.93 | $14.18 | — |
| 2023-03-28 | 13.92 | $14.02 | — |
| 2023-03-27 | 13.92 | $13.97 | — |
| 2023-03-24 | 13.93 | $13.87 | — |
| 2023-03-23 | 13.93 | $13.95 | — |
| 2023-03-22 | 13.94 | $13.93 | — |
| 2023-03-21 | 13.94 | $13.93 | — |
| 2023-03-20 | 13.96 | $13.76 | — |
| 2023-03-17 | 13.98 | $13.57 | — |
| 2023-03-16 | 14.02 | $13.68 | — |
| 2023-03-15 | 14.05 | $13.50 | — |
| 2023-03-14 | 14.09 | $13.92 | — |
| 2023-03-13 | 14.12 | $13.77 | — |
| 2023-03-10 | 14.14 | $13.87 | — |
| 2023-03-09 | 14.16 | $13.99 | — |
| 2023-03-08 | 14.18 | $14.07 | — |
| 2023-03-07 | 14.19 | $14.02 | — |
| 2023-03-06 | 14.20 | $14.25 | — |
| 2023-03-03 | 14.21 | $14.27 | — |
| 2023-03-02 | 14.22 | $14.08 | — |
| 2023-03-01 | 14.24 | $14.05 | — |
| 2023-02-28 | 14.26 | $13.97 | — |
| 2023-02-27 | 14.28 | $14.07 | — |
| 2023-02-24 | 14.30 | $13.89 | — |
| 2023-02-23 | 14.33 | $14.13 | — |
| 2023-02-22 | 14.34 | $14.08 | — |
| 2023-02-21 | 14.35 | $14.16 | — |
| 2023-02-17 | 14.36 | $14.31 | — |
| 2023-02-16 | 14.36 | $14.27 | — |
| 2023-02-15 | 14.36 | $14.32 | — |
| 2023-02-14 | 14.35 | $14.39 | — |
| 2023-02-13 | 14.35 | $14.37 | — |
| 2023-02-10 | 14.34 | $14.24 | — |
| 2023-02-09 | 14.33 | $14.30 | — |
| 2023-02-08 | 14.31 | $14.28 | — |
| 2023-02-07 | 14.29 | $14.36 | — |
| 2023-02-06 | 14.26 | $14.23 | — |
| 2023-02-03 | 14.24 | $14.38 | — |
| 2023-02-02 | 14.19 | $14.53 | — |
| 2023-02-01 | 14.14 | $14.54 | — |
| 2023-01-31 | 14.08 | $14.41 | — |
| 2023-01-30 | 14.02 | $14.32 | — |
| 2023-01-27 | 13.97 | $14.43 | — |
| 2023-01-26 | 13.91 | $14.45 | — |
| 2023-01-25 | 13.85 | $14.45 | — |
| 2023-01-24 | 13.79 | $14.35 | — |
| 2023-01-23 | 13.74 | $14.33 | — |
| 2023-01-20 | 13.69 | $14.30 | — |
| 2023-01-19 | 13.64 | $14.17 | — |
| 2023-01-18 | 13.58 | $14.21 | — |
| 2023-01-17 | 13.53 | $14.25 | — |
| 2023-01-13 | 13.49 | $14.21 | — |
| 2023-01-12 | 13.46 | $14.13 | — |
| 2023-01-11 | 13.43 | $13.92 | — |
| 2023-01-10 | 13.43 | $13.83 | — |
| 2023-01-09 | 13.42 | $13.80 | — |
| 2023-01-06 | 13.42 | $13.73 | — |
| 2023-01-05 | 13.42 | $13.40 | — |
| 2023-01-04 | 13.43 | $13.52 | — |
| 2023-01-03 | 13.45 | $13.35 | — |
| 2022-12-30 | 13.48 | $13.27 | — |
| 2022-12-29 | 13.51 | $13.37 | — |
| 2022-12-28 | 13.54 | $13.17 | — |
| 2022-12-27 | 13.56 | $13.28 | — |
| 2022-12-23 | 13.57 | $13.28 | — |
| 2022-12-22 | 13.59 | $13.24 | — |
| 2022-12-21 | 13.61 | $13.35 | — |
| 2022-12-20 | 13.62 | $13.22 | — |
| 2022-12-19 | 13.62 | $13.15 | — |
| 2022-12-16 | 13.63 | $13.19 | — |
| 2022-12-15 | 13.64 | $13.30 | — |
| 2022-12-14 | 13.64 | $13.66 | — |
| 2022-12-13 | 13.63 | $13.66 | — |
| 2022-12-12 | 13.62 | $13.79 | — |
| 2022-12-09 | 13.60 | $13.76 | — |
| 2022-12-08 | 13.57 | $13.74 | — |
| 2022-12-07 | 13.51 | $13.69 | — |
| 2022-12-06 | 13.46 | $13.70 | — |
| 2022-12-05 | 13.40 | $13.74 | — |
| 2022-12-02 | 13.34 | $13.95 | — |
| 2022-12-01 | 13.25 | $13.97 | — |
| 2022-11-30 | 13.15 | $13.86 | — |
| 2022-11-29 | 13.08 | $13.57 | — |
| 2022-11-28 | 13.01 | $13.53 | — |
| 2022-11-25 | 12.95 | $13.71 | — |
| 2022-11-23 | 12.87 | $13.64 | — |
| 2022-11-22 | 12.80 | $13.48 | — |
| 2022-11-21 | 12.74 | $13.29 | — |
| 2022-11-18 | 12.67 | $13.40 | — |
| 2022-11-17 | 12.60 | $13.37 | — |
| 2022-11-16 | 12.52 | $13.37 | — |
| 2022-11-15 | 12.43 | $13.43 | — |
| 2022-11-14 | 12.36 | $13.33 | — |
| 2022-11-11 | 12.28 | $13.46 | — |
| 2022-11-10 | 12.18 | $13.20 | — |
| 2022-11-09 | 12.11 | $12.51 | — |
| 2022-11-08 | 12.06 | $12.69 | — |
| 2022-11-07 | 12.00 | $12.56 | — |
| 2022-11-04 | 11.95 | $12.50 | — |
| 2022-11-03 | 11.91 | $12.03 | — |
| 2022-11-02 | 11.90 | $12.13 | — |
| 2022-11-01 | 11.90 | $12.31 | — |
| 2022-10-31 | 11.90 | $12.19 | — |
| 2022-10-28 | 11.88 | $12.30 | — |
| 2022-10-27 | 11.84 | $12.20 | — |
| 2022-10-26 | 11.81 | $12.32 | — |
| 2022-10-25 | 11.78 | $12.20 | — |
| 2022-10-24 | 11.74 | $11.93 | — |
| 2022-10-21 | 11.72 | $11.93 | — |
| 2022-10-20 | 11.70 | $11.72 | — |
| 2022-10-19 | 11.72 | $11.74 | — |
| 2022-10-18 | 11.74 | $11.89 | — |
| 2022-10-17 | 11.76 | $11.81 | — |
| 2022-10-14 | 11.79 | $11.51 | — |
| 2022-10-13 | 11.84 | $11.70 | — |
| 2022-10-12 | 11.88 | $11.47 | — |
| 2022-10-11 | 11.93 | $11.51 | — |
| 2022-10-10 | 11.99 | $11.62 | — |
| 2022-10-07 | 12.06 | $11.69 | — |
| 2022-10-06 | 12.11 | $11.89 | — |
| 2022-10-05 | 12.15 | $12.10 | — |
| 2022-10-04 | 12.17 | $12.24 | — |
| 2022-10-03 | 12.18 | $11.76 | — |
| 2022-09-30 | 12.21 | $11.51 | — |
| 2022-09-29 | 12.26 | $11.57 | — |
| 2022-09-28 | 12.32 | $11.71 | — |
| 2022-09-27 | 12.37 | $11.44 | — |
| 2022-09-26 | 12.45 | $11.49 | — |
| 2022-09-23 | 12.52 | $11.67 | — |
| 2022-09-22 | 12.60 | $12.06 | — |
| 2022-09-21 | 12.65 | $12.11 | — |
| 2022-09-20 | 12.70 | $12.27 | — |
| 2022-09-19 | 12.74 | $12.47 | — |
| 2022-09-16 | 12.78 | $12.44 | — |
| 2022-09-15 | 12.83 | $12.50 | — |
| 2022-09-14 | 12.88 | $12.61 | — |
| 2022-09-13 | 12.93 | $12.59 | — |
| 2022-09-12 | 12.99 | $13.02 | — |
| 2022-09-09 | 13.02 | $12.83 | — |
| 2022-09-08 | 13.06 | $12.55 | — |
| 2022-09-07 | 13.11 | $12.51 | — |
| 2022-09-06 | 13.15 | $12.42 | — |
| 2022-09-02 | 13.20 | $12.48 | — |
| 2022-09-01 | 13.25 | $12.52 | — |
| 2022-08-31 | 13.29 | $12.70 | — |
| 2022-08-30 | 13.33 | $12.80 | — |
| 2022-08-29 | 13.35 | $12.87 | — |
| 2022-08-26 | 13.39 | $12.91 | — |
| 2022-08-25 | 13.42 | $13.24 | — |
| 2022-08-24 | 13.42 | $13.09 | — |
| 2022-08-23 | 13.43 | $13.09 | — |
| 2022-08-22 | 13.42 | $13.09 | — |
| 2022-08-19 | 13.43 | $13.31 | — |
| 2022-08-18 | 13.41 | $13.48 | — |
| 2022-08-17 | 13.39 | $13.53 | — |
| 2022-08-16 | 13.36 | $13.62 | — |
| 2022-08-15 | 13.33 | $13.64 | — |
| 2022-08-12 | 13.29 | $13.70 | — |
| 2022-08-11 | 13.23 | $13.62 | — |
| 2022-08-10 | 13.17 | $13.62 | — |
| 2022-08-09 | 13.12 | $13.32 | — |
| 2022-08-08 | 13.09 | $13.40 | — |
| 2022-08-05 | 13.05 | $13.37 | — |
| 2022-08-04 | 13.02 | $13.47 | — |
| 2022-08-03 | 12.99 | $13.40 | — |
| 2022-08-02 | 12.95 | $13.32 | — |
| 2022-08-01 | 12.91 | $13.52 | — |
| 2022-07-29 | 12.87 | $13.49 | — |
| 2022-07-28 | 12.84 | $13.34 | — |
| 2022-07-27 | 12.82 | $13.25 | — |
| 2022-07-26 | 12.81 | $12.98 | — |
| 2022-07-25 | 12.81 | $13.14 | — |
| 2022-07-22 | 12.81 | $13.05 | — |
| 2022-07-21 | 12.79 | $13.09 | — |
| 2022-07-20 | 12.78 | $12.95 | — |
| 2022-07-19 | 12.77 | $13.02 | — |
| 2022-07-18 | 12.75 | $12.69 | — |
| 2022-07-15 | 12.75 | $12.62 | — |
| 2022-07-14 | 12.77 | $12.42 | — |
| 2022-07-13 | 12.79 | $12.59 | — |
| 2022-07-12 | 12.80 | $12.61 | — |
| 2022-07-11 | 12.83 | $12.62 | — |
| 2022-07-08 | 12.88 | $12.81 | — |
| 2022-07-07 | 12.94 | $12.79 | — |
| 2022-07-06 | 13.01 | $12.60 | — |
| 2022-07-05 | 13.08 | $12.59 | — |
| 2022-07-01 | 13.15 | $12.84 | — |
| 2022-06-30 | 13.22 | $12.83 | — |
| 2022-06-29 | 13.27 | $12.93 | — |
| 2022-06-28 | 13.33 | $13.00 | — |
| 2022-06-27 | 13.39 | $13.05 | — |
| 2022-06-24 | 13.44 | $13.07 | — |
| 2022-06-23 | 13.47 | $12.72 | — |
| 2022-06-22 | 13.53 | $12.76 | — |
| 2022-06-21 | 13.58 | $12.84 | — |
| 2022-06-17 | 13.62 | $12.64 | — |
| 2022-06-16 | 13.67 | $12.72 | — |
| 2022-06-15 | 13.70 | $12.97 | — |
| 2022-06-14 | 13.74 | $12.72 | — |
| 2022-06-13 | 13.78 | $12.85 | — |
| 2022-06-10 | 13.81 | $13.31 | — |
| 2022-06-09 | 13.80 | $13.62 | — |
| 2022-06-08 | 13.78 | $13.93 | — |
| 2022-06-07 | 13.74 | $14.11 | — |
| 2022-06-06 | 13.69 | $14.08 | — |
| 2022-06-03 | 13.66 | $14.01 | — |
| 2022-06-02 | 13.65 | $14.20 | — |
| 2022-06-01 | 13.64 | $13.96 | — |
| 2022-05-31 | 13.64 | $14.09 | — |
| 2022-05-27 | 13.62 | $14.15 | — |
| 2022-05-26 | 13.60 | $13.98 | — |
| 2022-05-25 | 13.60 | $13.83 | — |
| 2022-05-24 | 13.60 | $13.82 | — |
| 2022-05-23 | 13.59 | $13.86 | — |
| 2022-05-20 | 13.60 | $13.62 | — |
| 2022-05-19 | 13.63 | $13.53 | — |
| 2022-05-18 | 13.68 | $13.43 | — |
| 2022-05-17 | 13.73 | $13.73 | — |
| 2022-05-16 | 13.77 | $13.48 | — |
| 2022-05-13 | 13.81 | $13.45 | — |
| 2022-05-12 | 13.86 | $13.10 | — |
| 2022-05-11 | 13.94 | $13.15 | — |
| 2022-05-10 | 14.00 | $13.21 | — |
| 2022-05-09 | 14.06 | $13.12 | — |
| 2022-05-06 | 14.14 | $13.51 | — |
| 2022-05-05 | 14.19 | $13.68 | — |
| 2022-05-04 | 14.24 | $14.09 | — |
| 2022-05-03 | 14.28 | $13.87 | — |
| 2022-05-02 | 14.33 | $13.77 | — |
| 2022-04-29 | 14.39 | $13.82 | — |
| 2022-04-28 | 14.43 | $13.95 | — |
| 2022-04-27 | 14.49 | $13.78 | — |
| 2022-04-26 | 14.55 | $13.70 | — |
| 2022-04-25 | 14.61 | $14.09 | — |
| 2022-04-22 | 14.64 | $14.18 | — |
| 2022-04-21 | 14.67 | $14.41 | — |
| 2022-04-20 | 14.69 | $14.56 | — |
| 2022-04-19 | 14.70 | $14.43 | — |
| 2022-04-18 | 14.72 | $14.38 | — |
| 2022-04-14 | 14.74 | $14.49 | — |
| 2022-04-13 | 14.75 | $14.55 | — |
| 2022-04-12 | 14.75 | $14.38 | — |
| 2022-04-11 | 14.73 | $14.50 | — |
| 2022-04-08 | 14.70 | $14.64 | — |
| 2022-04-07 | 14.66 | $14.62 | — |
| 2022-04-06 | 14.62 | $14.61 | — |
| 2022-04-05 | 14.60 | $14.78 | — |
| 2022-04-04 | 14.54 | $14.96 | — |
| 2022-04-01 | 14.46 | $14.91 | — |
| 2022-03-31 | 14.41 | $14.77 | — |
| 2022-03-30 | 14.39 | $15.03 | — |
| 2022-03-29 | 14.37 | $15.07 | — |
| 2022-03-28 | 14.33 | $14.76 | — |
| 2022-03-25 | 14.33 | $14.79 | — |
| 2022-03-24 | 14.34 | $14.79 | — |
| 2022-03-23 | 14.34 | $14.70 | — |
| 2022-03-22 | 14.34 | $14.87 | — |
| 2022-03-21 | 14.35 | $14.71 | — |
| 2022-03-18 | 14.37 | $14.82 | — |
| 2022-03-17 | 14.39 | $14.67 | — |
| 2022-03-16 | 14.43 | $14.54 | — |
| 2022-03-15 | 14.47 | $14.04 | — |
| 2022-03-14 | 14.52 | $13.92 | — |
| 2022-03-11 | 14.59 | $13.79 | — |
| 2022-03-10 | 14.67 | $13.94 | — |
| 2022-03-09 | 14.75 | $14.12 | — |
| 2022-03-08 | 14.82 | $13.51 | — |
| 2022-03-07 | 14.91 | $13.48 | — |
| 2022-03-04 | 15.00 | $13.88 | — |
| 2022-03-03 | 15.07 | $14.31 | — |
| 2022-03-02 | 15.13 | $14.59 | — |
| 2022-03-01 | 15.17 | $14.44 | — |
| 2022-02-28 | 15.21 | $14.78 | — |
| 2022-02-25 | 15.22 | $14.97 | — |
| 2022-02-24 | 15.22 | $14.62 | — |
| 2022-02-23 | 15.24 | $14.84 | — |
| 2022-02-22 | 15.25 | $14.96 | — |
| 2022-02-18 | 15.26 | $15.14 | — |
| 2022-02-17 | 15.27 | $15.23 | — |
| 2022-02-16 | 15.29 | $15.44 | — |
| 2022-02-15 | 15.29 | $15.38 | — |
| 2022-02-14 | 15.31 | $15.12 | — |
| 2022-02-11 | 15.34 | $15.22 | — |
| 2022-02-10 | 15.38 | $15.42 | — |
| 2022-02-09 | 15.41 | $15.62 | — |
| 2022-02-08 | 15.42 | $15.39 | — |
| 2022-02-07 | 15.43 | $15.32 | — |
| 2022-02-04 | 15.46 | $15.29 | — |
| 2022-02-03 | 15.48 | $15.26 | — |
| 2022-02-02 | 15.51 | $15.49 | — |
| 2022-02-01 | 15.54 | $15.38 | — |
| 2022-01-31 | 15.56 | $15.24 | — |
| 2022-01-28 | 15.59 | $15.00 | — |
| 2022-01-27 | 15.63 | $14.94 | — |
| 2022-01-26 | 15.68 | $15.03 | — |
| 2022-01-25 | 15.72 | $15.10 | — |
| 2022-01-24 | 15.76 | $15.20 | — |
| 2022-01-21 | 15.79 | $15.35 | — |
| 2022-01-20 | 15.80 | $15.51 | — |
| 2022-01-19 | 15.80 | $15.60 | — |
| 2022-01-18 | 15.79 | $15.63 | — |
| 2022-01-14 | 15.78 | $15.87 | — |
| 2022-01-13 | 15.76 | $15.88 | — |
| 2022-01-12 | 15.75 | $16.00 | — |
| 2022-01-11 | 15.72 | $15.86 | — |
| 2022-01-10 | 15.69 | $15.68 | — |
| 2022-01-07 | 15.69 | $15.83 | — |
| 2022-01-06 | 15.68 | $15.78 | — |
| 2022-01-05 | 15.70 | $15.84 | — |
| 2022-01-04 | 15.71 | $15.99 | — |
| 2022-01-03 | 15.70 | $15.88 | — |
| 2021-12-31 | 15.69 | $15.86 | — |
| 2021-12-30 | 15.68 | $15.84 | — |
| 2021-12-29 | 15.66 | $15.89 | — |
| 2021-12-28 | 15.65 | $15.87 | — |
| 2021-12-27 | 15.64 | $15.85 | — |
| 2021-12-23 | 15.63 | $15.75 | — |
| 2021-12-22 | 15.65 | $15.66 | — |
| 2021-12-21 | 15.68 | $15.53 | — |
| 2021-12-20 | 15.71 | $15.33 | — |
| 2021-12-17 | 15.76 | $15.38 | — |
| 2021-12-16 | 15.81 | $15.57 | — |
| 2021-12-15 | 15.85 | $15.57 | — |
| 2021-12-14 | 15.90 | $15.35 | — |
| 2021-12-13 | 15.95 | $15.43 | — |
| 2021-12-10 | 16.01 | $15.60 | — |
| 2021-12-09 | 16.05 | $15.56 | — |
| 2021-12-08 | 16.09 | $16.16 | — |
| 2021-12-07 | 16.11 | $16.10 | — |
| 2021-12-06 | 16.14 | $15.78 | — |
| 2021-12-03 | 16.18 | $15.63 | — |
| 2021-12-02 | 16.22 | $15.71 | — |
| 2021-12-01 | 16.27 | $15.55 | — |
| 2021-11-30 | 16.31 | $15.57 | — |
| 2021-11-29 | 16.36 | $15.75 | — |
| 2021-11-26 | 16.39 | $15.70 | — |
| 2021-11-24 | 16.42 | $16.08 | — |
| 2021-11-23 | 16.43 | $16.16 | — |
| 2021-11-22 | 16.44 | $16.19 | — |
| 2021-11-19 | 16.45 | $16.31 | — |
| 2021-11-18 | 16.45 | $16.45 | — |
| 2021-11-17 | 16.44 | $16.42 | — |
| 2021-11-16 | 16.43 | $16.45 | — |
| 2021-11-15 | 16.42 | $16.49 | — |
| 2021-11-12 | 16.41 | $16.53 | — |
| 2021-11-11 | 16.39 | $16.43 | — |
| 2021-11-10 | 16.37 | $16.37 | — |
| 2021-11-09 | 16.35 | $16.56 | — |
| 2021-11-08 | 16.31 | $16.61 | — |
| 2021-11-05 | 16.27 | $16.58 | — |
| 2021-11-04 | 16.23 | $16.57 | — |
| 2021-11-03 | 16.20 | $16.58 | — |
| 2021-11-02 | 16.15 | $16.46 | — |
| 2021-11-01 | 16.12 | $16.49 | — |
| 2021-10-29 | 16.08 | $16.31 | — |
| 2021-10-28 | 16.06 | $16.45 | — |
| 2021-10-27 | 16.03 | $16.26 | — |
| 2021-10-26 | 16.01 | $16.34 | — |
| 2021-10-25 | 15.99 | $16.30 | — |
| 2021-10-22 | 15.98 | $16.31 | — |
| 2021-10-21 | 15.98 | $16.24 | — |
| 2021-10-20 | 15.99 | $16.32 | — |
| 2021-10-19 | 15.99 | $16.27 | — |
| 2021-10-18 | 15.98 | $16.15 | — |
| 2021-10-15 | 15.98 | $16.22 | — |
| 2021-10-14 | 15.98 | $16.09 | — |
| 2021-10-13 | 16.00 | $15.93 | — |
| 2021-10-12 | 16.03 | $15.77 | — |
| 2021-10-11 | 16.07 | $15.78 | — |
| 2021-10-08 | 16.11 | $15.81 | — |
| 2021-10-07 | 16.14 | $15.82 | — |
| 2021-10-06 | 16.18 | $15.70 | — |
| 2021-10-05 | 16.22 | $15.82 | — |
| 2021-10-04 | 16.26 | $15.70 | — |
| 2021-10-01 | 16.31 | $15.86 | — |
| 2021-09-30 | 16.35 | $15.82 | — |
| 2021-09-29 | 16.38 | $15.89 | — |
| 2021-09-28 | 16.40 | $15.90 | — |
| 2021-09-27 | 16.43 | $16.26 | — |
| 2021-09-24 | 16.43 | $16.28 | — |
| 2021-09-23 | 16.43 | $16.43 | — |
| 2021-09-22 | 16.43 | $16.25 | — |
| 2021-09-21 | 16.43 | $16.20 | — |
| 2021-09-20 | 16.43 | $16.00 | — |
| 2021-09-17 | 16.44 | $16.31 | — |
| 2021-09-16 | 16.42 | $16.52 | — |
| 2021-09-15 | 16.41 | $16.55 | — |
| 2021-09-14 | 16.39 | $16.53 | — |
| 2021-09-13 | 16.39 | $16.58 | — |
| 2021-09-10 | 16.38 | $16.47 | — |
| 2021-09-09 | 16.38 | $16.51 | — |
| 2021-09-08 | 16.38 | $16.53 | — |
| 2021-09-07 | 16.37 | $16.66 | — |
| 2021-09-03 | 16.35 | $16.66 | — |
| 2021-09-02 | 16.33 | $16.58 | — |
| 2021-09-01 | 16.32 | $16.51 | — |
| 2021-08-31 | 16.30 | $16.36 | — |
| 2021-08-30 | 16.30 | $16.37 | — |
| 2021-08-27 | 16.29 | $16.38 | — |
| 2021-08-26 | 16.28 | $16.22 | — |
| 2021-08-25 | 16.28 | $16.32 | — |
| 2021-08-24 | 16.27 | $16.31 | — |
| 2021-08-23 | 16.26 | $16.26 | — |
| 2021-08-20 | 16.25 | $16.10 | — |
| 2021-08-19 | 16.25 | $16.03 | — |
| 2021-08-18 | 16.24 | $16.21 | — |
| 2021-08-17 | 16.23 | $16.27 | — |
| 2021-08-16 | 16.20 | $16.42 | — |
| 2021-08-13 | 16.16 | $16.51 | — |
| 2021-08-12 | 16.13 | $16.41 | — |
| 2021-08-11 | 16.11 | $16.43 | — |
| 2021-08-10 | 16.10 | $16.30 | — |
| 2021-08-09 | 16.09 | $16.27 | — |
| 2021-08-06 | 16.09 | $16.27 | — |
| 2021-08-05 | 16.08 | $16.35 | — |
| 2021-08-04 | 16.06 | $16.27 | — |
| 2021-08-03 | 16.05 | $16.32 | — |
| 2021-08-02 | 16.04 | $16.20 | — |
| 2021-07-30 | 16.03 | $16.11 | — |
| 2021-07-29 | 16.03 | $16.23 | — |
| 2021-07-28 | 16.02 | $16.12 | — |
| 2021-07-27 | 16.02 | $16.03 | — |
| 2021-07-26 | 16.03 | $16.09 | — |
| 2021-07-23 | 16.03 | $16.07 | — |
| 2021-07-22 | 16.04 | $15.96 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.29
2026-07-17
Close Price
$21.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.83
Average
16.09
Maximum
21.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.29 | $21.24 | — |
| 2026-07-16 | 21.30 | $21.34 | — |
| 2026-07-15 | 21.29 | $21.50 | — |
| 2026-07-14 | 21.27 | $21.35 | — |
| 2026-07-13 | 21.26 | $21.21 | — |
| 2026-07-10 | 21.27 | $21.42 | — |
| 2026-07-09 | 21.25 | $21.37 | — |
| 2026-07-08 | 21.24 | $21.25 | — |
| 2026-07-07 | 21.24 | $21.40 | — |
| 2026-07-06 | 21.22 | $21.67 | — |
| 2026-07-02 | 21.18 | $21.42 | — |
| 2026-07-01 | 21.15 | $21.11 | — |
| 2026-06-30 | 21.16 | $21.36 | — |
| 2026-06-29 | 21.14 | $21.30 | — |
| 2026-06-26 | 21.12 | $21.08 | — |
| 2026-06-25 | 21.12 | $21.17 | — |
| 2026-06-24 | 21.12 | $21.00 | — |
| 2026-06-23 | 21.13 | $21.04 | — |
| 2026-06-22 | 21.14 | $21.49 | — |
| 2026-06-18 | 21.10 | $21.45 | — |
| 2026-06-17 | 21.06 | $21.28 | — |
| 2026-06-16 | 21.04 | $21.42 | — |
| 2026-06-15 | 21.00 | $21.39 | — |
| 2026-06-12 | 20.96 | $21.25 | — |
| 2026-06-11 | 20.93 | $21.14 | — |
| 2026-06-10 | 20.91 | $20.52 | — |
| 2026-06-09 | 20.95 | $20.81 | — |
| 2026-06-08 | 20.96 | $20.81 | — |
| 2026-06-05 | 20.98 | $20.69 | — |
| 2026-06-04 | 21.01 | $21.22 | — |
| 2026-06-03 | 20.99 | $21.08 | — |
| 2026-06-02 | 20.98 | $21.25 | — |
| 2026-06-01 | 20.95 | $21.18 | — |
| 2026-05-29 | 20.93 | $21.24 | — |
| 2026-05-28 | 20.89 | $21.18 | — |
| 2026-05-27 | 20.86 | $21.18 | — |
| 2026-05-26 | 20.83 | $21.26 | — |
| 2026-05-22 | 20.78 | $21.03 | — |
| 2026-05-21 | 20.76 | $21.05 | — |
| 2026-05-20 | 20.73 | $20.93 | — |
| 2026-05-19 | 20.71 | $20.63 | — |
| 2026-05-18 | 20.71 | $20.76 | — |
| 2026-05-15 | 20.71 | $20.58 | — |
| 2026-05-14 | 20.72 | $20.92 | — |
| 2026-05-13 | 20.70 | $21.01 | — |
| 2026-05-12 | 20.67 | $20.88 | — |
| 2026-05-11 | 20.65 | $20.97 | — |
| 2026-05-08 | 20.61 | $21.02 | — |
| 2026-05-07 | 20.57 | $20.84 | — |
| 2026-05-06 | 20.54 | $21.18 | — |
| 2026-05-05 | 20.48 | $20.64 | — |
| 2026-05-04 | 20.46 | $20.40 | — |
| 2026-05-01 | 20.47 | $20.64 | — |
| 2026-04-30 | 20.45 | $20.73 | — |
| 2026-04-29 | 20.42 | $20.23 | — |
| 2026-04-28 | 20.44 | $20.39 | — |
| 2026-04-27 | 20.44 | $20.48 | — |
| 2026-04-24 | 20.44 | $20.57 | — |
| 2026-04-23 | 20.42 | $20.47 | — |
| 2026-04-22 | 20.42 | $20.61 | — |
| 2026-04-21 | 20.40 | $20.56 | — |
| 2026-04-20 | 20.38 | $20.98 | — |
| 2026-04-17 | 20.32 | $21.06 | — |
| 2026-04-16 | 20.24 | $20.81 | — |
| 2026-04-15 | 20.18 | $20.85 | — |
| 2026-04-14 | 20.11 | $20.92 | — |
| 2026-04-13 | 20.03 | $20.82 | — |
| 2026-04-10 | 19.94 | $20.63 | — |
| 2026-04-09 | 19.87 | $20.65 | — |
| 2026-04-08 | 19.79 | $20.66 | — |
| 2026-04-07 | 19.70 | $19.84 | — |
| 2026-04-06 | 19.68 | $19.84 | — |
| 2026-04-02 | 19.66 | $19.78 | — |
| 2026-04-01 | 19.65 | $19.90 | — |
| 2026-03-31 | 19.62 | $19.59 | — |
| 2026-03-30 | 19.63 | $19.01 | — |
| 2026-03-27 | 19.69 | $18.95 | — |
| 2026-03-26 | 19.77 | $19.14 | — |
| 2026-03-25 | 19.84 | $19.54 | — |
| 2026-03-24 | 19.87 | $19.25 | — |
| 2026-03-23 | 19.93 | $19.36 | — |
| 2026-03-20 | 19.99 | $18.92 | — |
| 2026-03-19 | 20.11 | $19.50 | — |
| 2026-03-18 | 20.17 | $19.50 | — |
| 2026-03-17 | 20.24 | $19.87 | — |
| 2026-03-16 | 20.28 | $19.80 | — |
| 2026-03-13 | 20.33 | $19.45 | — |
| 2026-03-12 | 20.43 | $19.65 | — |
| 2026-03-11 | 20.51 | $20.02 | — |
| 2026-03-10 | 20.56 | $20.06 | — |
| 2026-03-09 | 20.61 | $20.00 | — |
| 2026-03-06 | 20.68 | $19.88 | — |
| 2026-03-05 | 20.76 | $20.05 | — |
| 2026-03-04 | 20.83 | $20.48 | — |
| 2026-03-03 | 20.87 | $20.27 | — |
| 2026-03-02 | 20.93 | $20.91 | — |
| 2026-02-27 | 20.94 | $21.32 | — |
| 2026-02-26 | 20.90 | $21.30 | — |
| 2026-02-25 | 20.85 | $21.33 | — |
| 2026-02-24 | 20.80 | $21.14 | — |
| 2026-02-23 | 20.77 | $21.06 | — |
| 2026-02-20 | 20.74 | $21.18 | — |
| 2026-02-19 | 20.69 | $21.02 | — |
| 2026-02-18 | 20.66 | $21.06 | — |
| 2026-02-17 | 20.61 | $21.02 | — |
| 2026-02-13 | 20.57 | $21.03 | — |
| 2026-02-12 | 20.52 | $20.99 | — |
| 2026-02-11 | 20.47 | $21.18 | — |
| 2026-02-10 | 20.40 | $21.03 | — |
| 2026-02-09 | 20.33 | $21.02 | — |
| 2026-02-06 | 20.26 | $20.74 | — |
| 2026-02-05 | 20.21 | $20.28 | — |
| 2026-02-04 | 20.20 | $20.51 | — |
| 2026-02-03 | 20.17 | $20.49 | — |
| 2026-02-02 | 20.14 | $20.50 | — |
| 2026-01-30 | 20.10 | $20.36 | — |
| 2026-01-29 | 20.07 | $20.55 | — |
| 2026-01-28 | 20.02 | $20.45 | — |
| 2026-01-27 | 19.98 | $20.65 | — |
| 2026-01-26 | 19.91 | $20.31 | — |
| 2026-01-23 | 19.86 | $20.22 | — |
| 2026-01-22 | 19.83 | $20.09 | — |
| 2026-01-21 | 19.80 | $19.96 | — |
| 2026-01-20 | 19.78 | $19.78 | — |
| 2026-01-16 | 19.78 | $20.10 | — |
| 2026-01-15 | 19.75 | $20.06 | — |
| 2026-01-14 | 19.72 | $20.05 | — |
| 2026-01-13 | 19.68 | $19.98 | — |
| 2026-01-12 | 19.65 | $20.07 | — |
| 2026-01-09 | 19.61 | $19.94 | — |
| 2026-01-08 | 19.57 | $19.76 | — |
| 2026-01-07 | 19.55 | $19.76 | — |
| 2026-01-06 | 19.53 | $19.86 | — |
| 2026-01-05 | 19.50 | $19.81 | — |
| 2026-01-02 | 19.46 | $19.58 | — |
| 2025-12-31 | 19.45 | $19.38 | — |
| 2025-12-30 | 19.46 | $19.46 | — |
| 2025-12-29 | 19.46 | $19.43 | — |
| 2025-12-26 | 19.46 | $19.48 | — |
| 2025-12-24 | 19.46 | $19.46 | — |
| 2025-12-23 | 19.46 | $19.47 | — |
| 2025-12-22 | 19.46 | $19.31 | — |
| 2025-12-19 | 19.47 | $19.24 | — |
| 2025-12-18 | 19.50 | $19.14 | — |
| 2025-12-17 | 19.53 | $18.99 | — |
| 2025-12-16 | 19.59 | $19.15 | — |
| 2025-12-15 | 19.64 | $19.98 | — |
| 2025-12-12 | 19.60 | $19.84 | — |
| 2025-12-11 | 19.57 | $19.97 | — |
| 2025-12-10 | 19.53 | $19.88 | — |
| 2025-12-09 | 19.50 | $19.61 | — |
| 2025-12-08 | 19.48 | $19.67 | — |
| 2025-12-05 | 19.46 | $19.70 | — |
| 2025-12-04 | 19.44 | $19.73 | — |
| 2025-12-03 | 19.41 | $19.68 | — |
| 2025-12-02 | 19.38 | $19.58 | — |
| 2025-12-01 | 19.36 | $19.48 | — |
| 2025-11-28 | 19.35 | $19.59 | — |
| 2025-11-26 | 19.32 | $19.51 | — |
| 2025-11-25 | 19.30 | $19.29 | — |
| 2025-11-24 | 19.30 | $19.09 | — |
| 2025-11-21 | 19.33 | $19.07 | — |
| 2025-11-20 | 19.35 | $18.73 | — |
| 2025-11-19 | 19.42 | $19.01 | — |
| 2025-11-18 | 19.46 | $19.10 | — |
| 2025-11-17 | 19.50 | $19.32 | — |
| 2025-11-14 | 19.52 | $19.61 | — |
| 2025-11-13 | 19.51 | $19.65 | — |
| 2025-11-12 | 19.49 | $19.86 | — |
| 2025-11-11 | 19.46 | $19.74 | — |
| 2025-11-10 | 19.43 | $19.61 | — |
| 2025-11-07 | 19.41 | $19.39 | — |
| 2025-11-06 | 19.41 | $19.34 | — |
| 2025-11-05 | 19.42 | $19.39 | — |
| 2025-11-04 | 19.42 | $19.25 | — |
| 2025-11-03 | 19.44 | $19.48 | — |
| 2025-10-31 | 19.43 | $19.45 | — |
| 2025-10-30 | 19.43 | $19.45 | — |
| 2025-10-29 | 19.43 | $19.51 | — |
| 2025-10-28 | 19.42 | $19.69 | — |
| 2025-10-27 | 19.39 | $19.70 | — |
| 2025-10-24 | 19.36 | $19.55 | — |
| 2025-10-23 | 19.34 | $19.53 | — |
| 2025-10-22 | 19.32 | $19.42 | — |
| 2025-10-21 | 19.31 | $19.46 | — |
| 2025-10-20 | 19.29 | $19.60 | — |
| 2025-10-17 | 19.26 | $19.44 | — |
| 2025-10-16 | 19.24 | $19.40 | — |
| 2025-10-15 | 19.22 | $19.29 | — |
| 2025-10-14 | 19.21 | $19.21 | — |
| 2025-10-13 | 19.21 | $19.13 | — |
| 2025-10-10 | 19.22 | $18.94 | — |
| 2025-10-09 | 19.25 | $19.33 | — |
| 2025-10-08 | 19.25 | $19.49 | — |
| 2025-10-07 | 19.22 | $19.41 | — |
| 2025-10-06 | 19.20 | $19.61 | — |
| 2025-10-03 | 19.16 | $19.55 | — |
| 2025-10-02 | 19.11 | $19.41 | — |
| 2025-10-01 | 19.08 | $19.38 | — |
| 2025-09-30 | 19.05 | $19.27 | — |
| 2025-09-29 | 19.03 | $19.10 | — |
| 2025-09-26 | 19.02 | $19.06 | — |
| 2025-09-25 | 19.02 | $18.89 | — |
| 2025-09-24 | 19.03 | $19.02 | — |
| 2025-09-23 | 19.03 | $19.16 | — |
| 2025-09-22 | 19.02 | $19.19 | — |
| 2025-09-19 | 19.00 | $19.12 | — |
| 2025-09-18 | 18.99 | $19.20 | — |
| 2025-09-17 | 18.97 | $19.12 | — |
| 2025-09-16 | 18.95 | $19.23 | — |
| 2025-09-15 | 18.92 | $19.24 | — |
| 2025-09-12 | 18.89 | $19.12 | — |
| 2025-09-11 | 18.86 | $19.21 | — |
| 2025-09-10 | 18.83 | $19.01 | — |
| 2025-09-09 | 18.81 | $18.99 | — |
| 2025-09-08 | 18.79 | $19.06 | — |
| 2025-09-05 | 18.76 | $18.88 | — |
| 2025-09-04 | 18.75 | $18.80 | — |
| 2025-09-03 | 18.74 | $18.65 | — |
| 2025-09-02 | 18.75 | $18.61 | — |
| 2025-08-29 | 18.77 | $18.81 | — |
| 2025-08-28 | 18.76 | $18.95 | — |
| 2025-08-27 | 18.74 | $18.85 | — |
| 2025-08-26 | 18.73 | $18.90 | — |
| 2025-08-25 | 18.71 | $18.88 | — |
| 2025-08-22 | 18.70 | $19.17 | — |
| 2025-08-21 | 18.65 | $18.88 | — |
| 2025-08-20 | 18.62 | $18.99 | — |
| 2025-08-19 | 18.58 | $18.92 | — |
| 2025-08-18 | 18.55 | $18.94 | — |
| 2025-08-15 | 18.50 | $18.95 | — |
| 2025-08-14 | 18.46 | $18.85 | — |
| 2025-08-13 | 18.42 | $18.86 | — |
| 2025-08-12 | 18.37 | $18.76 | — |
| 2025-08-11 | 18.33 | $18.51 | — |
| 2025-08-08 | 18.31 | $18.59 | — |
| 2025-08-07 | 18.28 | $18.50 | — |
| 2025-08-06 | 18.26 | $18.31 | — |
| 2025-08-05 | 18.25 | $18.19 | — |
| 2025-08-04 | 18.26 | $18.19 | — |
| 2025-08-01 | 18.26 | $17.95 | — |
| 2025-07-31 | 18.30 | $17.95 | — |
| 2025-07-30 | 18.33 | $18.15 | — |
| 2025-07-29 | 18.35 | $18.35 | — |
| 2025-07-28 | 18.35 | $18.35 | — |
| 2025-07-25 | 18.35 | $18.66 | — |
| 2025-07-24 | 18.32 | $18.68 | — |
| 2025-07-23 | 18.28 | $18.81 | — |
| 2025-07-22 | 18.23 | $18.38 | — |
| 2025-07-21 | 18.21 | $18.25 | — |
| 2025-07-18 | 18.21 | $18.16 | — |
| 2025-07-17 | 18.21 | $18.23 | — |
| 2025-07-16 | 18.21 | $18.14 | — |
| 2025-07-15 | 18.22 | $18.08 | — |
| 2025-07-14 | 18.23 | $18.28 | — |
| 2025-07-11 | 18.23 | $18.30 | — |
| 2025-07-10 | 18.22 | $18.48 | — |
| 2025-07-09 | 18.19 | $18.48 | — |
| 2025-07-08 | 18.16 | $18.35 | — |
| 2025-07-07 | 18.14 | $18.21 | — |
| 2025-07-03 | 18.14 | $18.42 | — |
| 2025-07-02 | 18.11 | $18.44 | — |
| 2025-07-01 | 18.07 | $18.36 | — |
| 2025-06-30 | 18.04 | $18.41 | — |
| 2025-06-27 | 18.00 | $18.37 | — |
| 2025-06-26 | 17.97 | $18.21 | — |
| 2025-06-25 | 17.94 | $18.02 | — |
| 2025-06-24 | 17.93 | $18.11 | — |
| 2025-06-23 | 17.91 | $17.88 | — |
| 2025-06-20 | 17.92 | $17.74 | — |
| 2025-06-18 | 17.94 | $17.89 | — |
| 2025-06-17 | 17.94 | $17.86 | — |
| 2025-06-16 | 17.95 | $18.11 | — |
| 2025-06-13 | 17.93 | $18.03 | — |
| 2025-06-12 | 17.92 | $18.29 | — |
| 2025-06-11 | 17.88 | $18.14 | — |
| 2025-06-10 | 17.86 | $18.16 | — |
| 2025-06-09 | 17.82 | $18.16 | — |
| 2025-06-06 | 17.79 | $18.14 | — |
| 2025-06-05 | 17.75 | $18.07 | — |
| 2025-06-04 | 17.72 | $18.09 | — |
| 2025-06-03 | 17.68 | $18.01 | — |
| 2025-06-02 | 17.64 | $18.15 | — |
| 2025-05-30 | 17.59 | $17.95 | — |
| 2025-05-29 | 17.55 | $17.91 | — |
| 2025-05-28 | 17.51 | $17.81 | — |
| 2025-05-27 | 17.48 | $18.03 | — |
| 2025-05-23 | 17.42 | $17.81 | — |
| 2025-05-22 | 17.38 | $17.78 | — |
| 2025-05-21 | 17.34 | $17.75 | — |
| 2025-05-20 | 17.30 | $17.88 | — |
| 2025-05-19 | 17.24 | $17.79 | — |
| 2025-05-16 | 17.18 | $17.64 | — |
| 2025-05-15 | 17.13 | $17.60 | — |
| 2025-05-14 | 17.08 | $17.40 | — |
| 2025-05-13 | 17.05 | $17.50 | — |
| 2025-05-12 | 17.00 | $17.46 | — |
| 2025-05-09 | 16.95 | $17.37 | — |
| 2025-05-08 | 16.91 | $17.25 | — |
| 2025-05-07 | 16.87 | $17.38 | — |
| 2025-05-06 | 16.82 | $17.38 | — |
| 2025-05-05 | 16.76 | $17.40 | — |
| 2025-05-02 | 16.69 | $17.39 | — |
| 2025-05-01 | 16.62 | $17.07 | — |
| 2025-04-30 | 16.57 | $17.16 | — |
| 2025-04-29 | 16.51 | $17.12 | — |
| 2025-04-28 | 16.45 | $17.11 | — |
| 2025-04-25 | 16.38 | $16.97 | — |
| 2025-04-24 | 16.32 | $16.93 | — |
| 2025-04-23 | 16.25 | $16.66 | — |
| 2025-04-22 | 16.21 | $16.60 | — |
| 2025-04-21 | 16.17 | $16.36 | — |
| 2025-04-17 | 16.15 | $16.37 | — |
| 2025-04-16 | 16.12 | $16.19 | — |
| 2025-04-15 | 16.12 | $16.24 | — |
| 2025-04-14 | 16.10 | $16.13 | — |
| 2025-04-11 | 16.10 | $15.95 | — |
| 2025-04-10 | 16.12 | $15.58 | — |
| 2025-04-09 | 16.17 | $15.76 | — |
| 2025-04-08 | 16.22 | $14.79 | — |
| 2025-04-07 | 16.37 | $14.83 | — |
| 2025-04-04 | 16.53 | $15.18 | — |
| 2025-04-03 | 16.67 | $16.23 | — |
| 2025-04-02 | 16.72 | $16.57 | — |
| 2025-04-01 | 16.73 | $16.52 | — |
| 2025-03-31 | 16.76 | $16.49 | — |
| 2025-03-28 | 16.79 | $16.66 | — |
| 2025-03-27 | 16.80 | $16.80 | — |
| 2025-03-26 | 16.80 | $16.76 | — |
| 2025-03-25 | 16.80 | $16.96 | — |
| 2025-03-24 | 16.79 | $16.88 | — |
| 2025-03-21 | 16.78 | $16.90 | — |
| 2025-03-20 | 16.76 | $17.00 | — |
| 2025-03-19 | 16.74 | $17.13 | — |
| 2025-03-18 | 16.70 | $17.10 | — |
| 2025-03-17 | 16.66 | $17.08 | — |
| 2025-03-14 | 16.61 | $16.88 | — |
| 2025-03-13 | 16.58 | $16.58 | — |
| 2025-03-12 | 16.58 | $16.70 | — |
| 2025-03-11 | 16.57 | $16.60 | — |
| 2025-03-10 | 16.57 | $16.65 | — |
| 2025-03-07 | 16.56 | $17.06 | — |
| 2025-03-06 | 16.51 | $16.88 | — |
| 2025-03-05 | 16.47 | $17.05 | — |
| 2025-03-04 | 16.40 | $16.67 | — |
| 2025-03-03 | 16.38 | $16.61 | — |
| 2025-02-28 | 16.35 | $16.51 | — |
| 2025-02-27 | 16.33 | $16.44 | — |
| 2025-02-26 | 16.32 | $16.64 | — |
| 2025-02-25 | 16.29 | $16.61 | — |
| 2025-02-24 | 16.26 | $16.45 | — |
| 2025-02-21 | 16.24 | $16.46 | — |
| 2025-02-20 | 16.21 | $16.58 | — |
| 2025-02-19 | 16.17 | $16.51 | — |
| 2025-02-18 | 16.14 | $16.66 | — |
| 2025-02-14 | 16.08 | $16.54 | — |
| 2025-02-13 | 16.04 | $16.55 | — |
| 2025-02-12 | 15.98 | $16.30 | — |
| 2025-02-11 | 15.95 | $16.27 | — |
| 2025-02-10 | 15.91 | $16.19 | — |
| 2025-02-07 | 15.89 | $16.09 | — |
| 2025-02-06 | 15.86 | $16.23 | — |
| 2025-02-05 | 15.83 | $16.17 | — |
| 2025-02-04 | 15.79 | $16.02 | — |
| 2025-02-03 | 15.77 | $15.85 | — |
| 2025-01-31 | 15.76 | $16.02 | — |
| 2025-01-30 | 15.73 | $16.16 | — |
| 2025-01-29 | 15.68 | $15.98 | — |
| 2025-01-28 | 15.65 | $15.98 | — |
| 2025-01-27 | 15.62 | $15.99 | — |
| 2025-01-24 | 15.58 | $16.00 | — |
| 2025-01-23 | 15.53 | $15.90 | — |
| 2025-01-22 | 15.49 | $15.79 | — |
| 2025-01-21 | 15.46 | $15.81 | — |
| 2025-01-17 | 15.43 | $15.52 | — |
| 2025-01-16 | 15.42 | $15.46 | — |
| 2025-01-15 | 15.41 | $15.36 | — |
| 2025-01-14 | 15.42 | $15.20 | — |
| 2025-01-13 | 15.44 | $15.11 | — |
| 2025-01-10 | 15.48 | $15.16 | — |
| 2025-01-08 | 15.51 | $15.42 | — |
| 2025-01-07 | 15.52 | $15.42 | — |
| 2025-01-06 | 15.53 | $15.44 | — |
| 2025-01-03 | 15.54 | $15.29 | — |
| 2025-01-02 | 15.57 | $15.22 | — |
| 2024-12-31 | 15.60 | $15.27 | — |
| 2024-12-30 | 15.64 | $15.29 | — |
| 2024-12-27 | 15.67 | $15.38 | — |
| 2024-12-26 | 15.70 | $15.36 | — |
| 2024-12-24 | 15.74 | $15.30 | — |
| 2024-12-23 | 15.79 | $15.28 | — |
| 2024-12-20 | 15.84 | $15.18 | — |
| 2024-12-19 | 15.91 | $15.20 | — |
| 2024-12-18 | 15.98 | $15.25 | — |
| 2024-12-17 | 16.06 | $15.62 | — |
| 2024-12-16 | 16.11 | $15.67 | — |
| 2024-12-13 | 16.15 | $15.72 | — |
| 2024-12-12 | 16.20 | $15.75 | — |
| 2024-12-11 | 16.25 | $16.38 | — |
| 2024-12-10 | 16.23 | $16.28 | — |
| 2024-12-09 | 16.23 | $16.44 | — |
| 2024-12-06 | 16.20 | $16.44 | — |
| 2024-12-05 | 16.18 | $16.44 | — |
| 2024-12-04 | 16.15 | $16.37 | — |
| 2024-12-03 | 16.13 | $16.36 | — |
| 2024-12-02 | 16.10 | $16.26 | — |
| 2024-11-29 | 16.09 | $16.20 | — |
| 2024-11-27 | 16.08 | $15.98 | — |
| 2024-11-26 | 16.09 | $15.90 | — |
| 2024-11-25 | 16.11 | $16.00 | — |
| 2024-11-22 | 16.12 | $15.92 | — |
| 2024-11-21 | 16.14 | $15.87 | — |
| 2024-11-20 | 16.17 | $15.84 | — |
| 2024-11-19 | 16.20 | $15.91 | — |
| 2024-11-18 | 16.23 | $15.93 | — |
| 2024-11-15 | 16.26 | $15.81 | — |
| 2024-11-14 | 16.31 | $15.90 | — |
| 2024-11-13 | 16.35 | $15.86 | — |
| 2024-11-12 | 16.41 | $15.98 | — |
| 2024-11-11 | 16.45 | $16.26 | — |
| 2024-11-08 | 16.47 | $16.24 | — |
| 2024-11-07 | 16.50 | $16.46 | — |
| 2024-11-06 | 16.50 | $16.23 | — |
| 2024-11-05 | 16.53 | $16.46 | — |
| 2024-11-04 | 16.54 | $16.30 | — |
| 2024-11-01 | 16.56 | $16.28 | — |
| 2024-10-31 | 16.59 | $16.23 | — |
| 2024-10-30 | 16.63 | $16.37 | — |
| 2024-10-29 | 16.65 | $16.47 | — |
| 2024-10-28 | 16.67 | $16.52 | — |
| 2024-10-25 | 16.69 | $16.40 | — |
| 2024-10-24 | 16.72 | $16.45 | — |
| 2024-10-23 | 16.75 | $16.37 | — |
| 2024-10-22 | 16.79 | $16.53 | — |
| 2024-10-21 | 16.82 | $16.63 | — |
| 2024-10-18 | 16.84 | $16.82 | — |
| 2024-10-17 | 16.84 | $16.72 | — |
| 2024-10-16 | 16.85 | $16.69 | — |
| 2024-10-15 | 16.87 | $16.63 | — |
| 2024-10-14 | 16.89 | $16.94 | — |
| 2024-10-11 | 16.89 | $16.89 | — |
| 2024-10-10 | 16.89 | $16.80 | — |
| 2024-10-09 | 16.89 | $16.84 | — |
| 2024-10-08 | 16.90 | $16.81 | — |
| 2024-10-07 | 16.91 | $16.85 | — |
| 2024-10-04 | 16.92 | $16.94 | — |
| 2024-10-03 | 16.91 | $16.86 | — |
| 2024-10-02 | 16.92 | $17.03 | — |
| 2024-10-01 | 16.91 | $17.04 | — |
| 2024-09-30 | 16.89 | $17.17 | — |
| 2024-09-27 | 16.86 | $17.21 | — |
| 2024-09-26 | 16.83 | $17.35 | — |
| 2024-09-25 | 16.77 | $16.94 | — |
| 2024-09-24 | 16.76 | $17.05 | — |
| 2024-09-23 | 16.72 | $16.94 | — |
| 2024-09-20 | 16.70 | $16.89 | — |
| 2024-09-19 | 16.68 | $17.07 | — |
| 2024-09-18 | 16.64 | $16.70 | — |
| 2024-09-17 | 16.63 | $16.76 | — |
| 2024-09-16 | 16.62 | $16.84 | — |
| 2024-09-13 | 16.60 | $16.72 | — |
| 2024-09-12 | 16.59 | $16.69 | — |
| 2024-09-11 | 16.57 | $16.54 | — |
| 2024-09-10 | 16.58 | $16.44 | — |
| 2024-09-09 | 16.59 | $16.52 | — |
| 2024-09-06 | 16.60 | $16.36 | — |
| 2024-09-05 | 16.63 | $16.68 | — |
| 2024-09-04 | 16.62 | $16.65 | — |
| 2024-09-03 | 16.62 | $16.73 | — |
| 2024-08-30 | 16.60 | $17.05 | — |
| 2024-08-29 | 16.56 | $17.00 | — |
| 2024-08-28 | 16.51 | $16.92 | — |
| 2024-08-27 | 16.47 | $16.98 | — |
| 2024-08-26 | 16.41 | $16.89 | — |
| 2024-08-23 | 16.36 | $16.97 | — |
| 2024-08-22 | 16.30 | $16.69 | — |
| 2024-08-21 | 16.26 | $16.78 | — |
| 2024-08-20 | 16.20 | $16.63 | — |
| 2024-08-19 | 16.16 | $16.69 | — |
| 2024-08-16 | 16.10 | $16.48 | — |
| 2024-08-15 | 16.06 | $16.37 | — |
| 2024-08-14 | 16.03 | $16.17 | — |
| 2024-08-13 | 16.02 | $16.12 | — |
| 2024-08-12 | 16.01 | $15.85 | — |
| 2024-08-09 | 16.02 | $15.86 | — |
| 2024-08-08 | 16.04 | $15.82 | — |
| 2024-08-07 | 16.06 | $15.56 | — |
| 2024-08-06 | 16.12 | $15.50 | — |
| 2024-08-05 | 16.18 | $15.44 | — |
| 2024-08-02 | 16.26 | $15.80 | — |
| 2024-08-01 | 16.31 | $16.07 | — |
| 2024-07-31 | 16.33 | $16.48 | — |
| 2024-07-30 | 16.32 | $16.23 | — |
| 2024-07-29 | 16.33 | $16.20 | — |
| 2024-07-26 | 16.34 | $16.26 | — |
| 2024-07-25 | 16.35 | $16.07 | — |
| 2024-07-24 | 16.38 | $16.18 | — |
| 2024-07-23 | 16.40 | $16.38 | — |
| 2024-07-22 | 16.40 | $16.46 | — |
| 2024-07-19 | 16.39 | $16.29 | — |
| 2024-07-18 | 16.40 | $16.39 | — |
| 2024-07-17 | 16.41 | $16.58 | — |
| 2024-07-16 | 16.39 | $16.67 | — |
| 2024-07-15 | 16.36 | $16.61 | — |
| 2024-07-12 | 16.33 | $16.75 | — |
| 2024-07-11 | 16.29 | $16.57 | — |
| 2024-07-10 | 16.26 | $16.53 | — |
| 2024-07-09 | 16.23 | $16.31 | — |
| 2024-07-08 | 16.22 | $16.36 | — |
| 2024-07-05 | 16.20 | $16.47 | — |
| 2024-07-03 | 16.18 | $16.32 | — |
| 2024-07-02 | 16.16 | $16.17 | — |
| 2024-07-01 | 16.16 | $16.11 | — |
| 2024-06-28 | 16.16 | $16.05 | — |
| 2024-06-27 | 16.18 | $16.07 | — |
| 2024-06-26 | 16.19 | $16.06 | — |
| 2024-06-25 | 16.20 | $16.20 | — |
| 2024-06-24 | 16.20 | $16.12 | — |
| 2024-06-21 | 16.21 | $16.01 | — |
| 2024-06-20 | 16.23 | $16.12 | — |
| 2024-06-18 | 16.24 | $16.11 | — |
| 2024-06-17 | 16.26 | $16.04 | — |
| 2024-06-14 | 16.28 | $15.99 | — |
| 2024-06-13 | 16.31 | $16.18 | — |
| 2024-06-12 | 16.32 | $16.39 | — |
| 2024-06-11 | 16.32 | $16.22 | — |
| 2024-06-10 | 16.33 | $16.41 | — |
| 2024-06-07 | 16.32 | $16.38 | — |
| 2024-06-06 | 16.31 | $16.57 | — |
| 2024-06-05 | 16.29 | $16.53 | — |
| 2024-06-04 | 16.26 | $16.42 | — |
| 2024-06-03 | 16.24 | $16.45 | — |
| 2024-05-31 | 16.22 | $16.40 | — |
| 2024-05-30 | 16.20 | $16.22 | — |
| 2024-05-29 | 16.20 | $16.09 | — |
| 2024-05-28 | 16.21 | $16.36 | — |
| 2024-05-24 | 16.20 | $16.36 | — |
| 2024-05-23 | 16.18 | $16.24 | — |
| 2024-05-22 | 16.17 | $16.31 | — |
| 2024-05-21 | 16.16 | $16.46 | — |
| 2024-05-20 | 16.13 | $16.51 | — |
| 2024-05-17 | 16.08 | $16.48 | — |
| 2024-05-16 | 16.04 | $16.42 | — |
| 2024-05-15 | 16.00 | $16.51 | — |
| 2024-05-14 | 15.95 | $16.34 | — |
| 2024-05-13 | 15.91 | $16.22 | — |
| 2024-05-10 | 15.88 | $16.22 | — |
| 2024-05-09 | 15.84 | $16.18 | — |
| 2024-05-08 | 15.80 | $16.06 | — |
| 2024-05-07 | 15.78 | $16.09 | — |
| 2024-05-06 | 15.75 | $16.06 | — |
| 2024-05-03 | 15.71 | $15.95 | — |
| 2024-05-02 | 15.69 | $15.79 | — |
| 2024-05-01 | 15.68 | $15.57 | — |
| 2024-04-30 | 15.69 | $15.59 | — |
| 2024-04-29 | 15.70 | $15.79 | — |
| 2024-04-26 | 15.69 | $15.71 | — |
| 2024-04-25 | 15.69 | $15.62 | — |
| 2024-04-24 | 15.69 | $15.70 | — |
| 2024-04-23 | 15.69 | $15.72 | — |
| 2024-04-22 | 15.69 | $15.54 | — |
| 2024-04-19 | 15.70 | $15.33 | — |
| 2024-04-18 | 15.74 | $15.36 | — |
| 2024-04-17 | 15.78 | $15.38 | — |
| 2024-04-16 | 15.83 | $15.41 | — |
| 2024-04-15 | 15.87 | $15.56 | — |
| 2024-04-12 | 15.90 | $15.60 | — |
| 2024-04-11 | 15.93 | $15.85 | — |
| 2024-04-10 | 15.94 | $15.82 | — |
| 2024-04-09 | 15.96 | $16.03 | — |
| 2024-04-08 | 15.95 | $16.02 | — |
| 2024-04-05 | 15.94 | $15.95 | — |
| 2024-04-04 | 15.94 | $15.90 | — |
| 2024-04-03 | 15.94 | $16.03 | — |
| 2024-04-02 | 15.93 | $15.93 | — |
| 2024-04-01 | 15.94 | $15.99 | — |
| 2024-03-28 | 15.93 | $16.10 | — |
| 2024-03-27 | 15.91 | $16.15 | — |
| 2024-03-26 | 15.89 | $16.05 | — |
| 2024-03-25 | 15.87 | $16.04 | — |
| 2024-03-22 | 15.85 | $16.06 | — |
| 2024-03-21 | 15.83 | $16.10 | — |
| 2024-03-20 | 15.80 | $16.09 | — |
| 2024-03-19 | 15.77 | $15.94 | — |
| 2024-03-18 | 15.75 | $15.90 | — |
| 2024-03-15 | 15.74 | $15.90 | — |
| 2024-03-14 | 15.72 | $15.91 | — |
| 2024-03-13 | 15.70 | $16.02 | — |
| 2024-03-12 | 15.67 | $16.03 | — |
| 2024-03-11 | 15.63 | $15.90 | — |
| 2024-03-08 | 15.60 | $15.99 | — |
| 2024-03-07 | 15.56 | $16.05 | — |
| 2024-03-06 | 15.51 | $15.86 | — |
| 2024-03-05 | 15.47 | $15.67 | — |
| 2024-03-04 | 15.45 | $15.72 | — |
| 2024-03-01 | 15.42 | $15.76 | — |
| 2024-02-29 | 15.38 | $15.58 | — |
| 2024-02-28 | 15.36 | $15.55 | — |
| 2024-02-27 | 15.34 | $15.64 | — |
| 2024-02-26 | 15.31 | $15.61 | — |
| 2024-02-23 | 15.28 | $15.63 | — |
| 2024-02-22 | 15.25 | $15.60 | — |
| 2024-02-21 | 15.21 | $15.44 | — |
| 2024-02-20 | 15.18 | $15.41 | — |
| 2024-02-16 | 15.16 | $15.35 | — |
| 2024-02-15 | 15.14 | $15.32 | — |
| 2024-02-14 | 15.12 | $15.16 | — |
| 2024-02-13 | 15.12 | $15.02 | — |
| 2024-02-12 | 15.13 | $15.24 | — |
| 2024-02-09 | 15.11 | $15.20 | — |
| 2024-02-08 | 15.11 | $15.18 | — |
| 2024-02-07 | 15.10 | $15.18 | — |
| 2024-02-06 | 15.09 | $15.17 | — |
| 2024-02-05 | 15.08 | $15.09 | — |
| 2024-02-02 | 15.08 | $15.15 | — |
| 2024-02-01 | 15.07 | $15.29 | — |
| 2024-01-31 | 15.05 | $15.14 | — |
| 2024-01-30 | 15.04 | $15.22 | — |
| 2024-01-29 | 15.02 | $15.24 | — |
| 2024-01-26 | 15.00 | $15.15 | — |
| 2024-01-25 | 14.98 | $15.07 | — |
| 2024-01-24 | 14.97 | $15.04 | — |
| 2024-01-23 | 14.96 | $14.93 | — |
| 2024-01-22 | 14.97 | $14.96 | — |
| 2024-01-19 | 14.97 | $14.91 | — |
| 2024-01-18 | 14.98 | $14.87 | — |
| 2024-01-17 | 14.99 | $14.76 | — |
| 2024-01-16 | 15.01 | $14.91 | — |
| 2024-01-12 | 15.02 | $15.14 | — |
| 2024-01-11 | 15.01 | $15.07 | — |
| 2024-01-10 | 15.00 | $15.07 | — |
| 2024-01-09 | 14.99 | $15.00 | — |
| 2024-01-08 | 14.99 | $15.12 | — |
| 2024-01-05 | 14.98 | $14.97 | — |
| 2024-01-04 | 14.98 | $14.96 | — |
| 2024-01-03 | 14.98 | $14.91 | — |
| 2024-01-02 | 14.99 | $15.03 | — |
| 2023-12-29 | 14.99 | $15.21 | — |
| 2023-12-28 | 14.96 | $15.17 | — |
| 2023-12-27 | 14.94 | $15.23 | — |
| 2023-12-26 | 14.91 | $15.09 | — |
| 2023-12-22 | 14.89 | $15.05 | — |
| 2023-12-21 | 14.88 | $15.05 | — |
| 2023-12-20 | 14.86 | $14.82 | — |
| 2023-12-19 | 14.86 | $14.98 | — |
| 2023-12-18 | 14.85 | $14.84 | — |
| 2023-12-15 | 14.85 | $14.82 | — |
| 2023-12-14 | 14.86 | $14.95 | — |
| 2023-12-13 | 14.85 | $15.29 | — |
| 2023-12-12 | 14.80 | $15.07 | — |
| 2023-12-11 | 14.77 | $15.05 | — |
| 2023-12-08 | 14.74 | $15.01 | — |
| 2023-12-07 | 14.71 | $14.98 | — |
| 2023-12-06 | 14.68 | $14.90 | — |
| 2023-12-05 | 14.66 | $14.86 | — |
| 2023-12-04 | 14.64 | $14.91 | — |
| 2023-12-01 | 14.61 | $15.02 | — |
| 2023-11-30 | 14.57 | $14.88 | — |
| 2023-11-29 | 14.54 | $14.88 | — |
| 2023-11-28 | 14.50 | $14.86 | — |
| 2023-11-27 | 14.46 | $14.85 | — |
| 2023-11-24 | 14.42 | $14.89 | — |
| 2023-11-22 | 14.37 | $14.77 | — |
| 2023-11-21 | 14.33 | $14.75 | — |
| 2023-11-20 | 14.29 | $14.81 | — |
| 2023-11-17 | 14.23 | $14.75 | — |
| 2023-11-16 | 14.18 | $14.55 | — |
| 2023-11-15 | 14.14 | $14.57 | — |
| 2023-11-14 | 14.09 | $14.59 | — |
| 2023-11-13 | 14.04 | $14.21 | — |
| 2023-11-10 | 14.02 | $14.18 | — |
| 2023-11-09 | 14.00 | $14.12 | — |
| 2023-11-08 | 13.99 | $14.13 | — |
| 2023-11-07 | 13.97 | $14.15 | — |
| 2023-11-06 | 13.96 | $14.23 | — |
| 2023-11-03 | 13.93 | $14.27 | — |
| 2023-11-02 | 13.89 | $14.12 | — |
| 2023-11-01 | 13.87 | $13.87 | — |
| 2023-10-31 | 13.87 | $13.71 | — |
| 2023-10-30 | 13.88 | $13.68 | — |
| 2023-10-27 | 13.91 | $13.52 | — |
| 2023-10-26 | 13.95 | $13.57 | — |
| 2023-10-25 | 13.99 | $13.66 | — |
| 2023-10-24 | 14.02 | $13.75 | — |
| 2023-10-23 | 14.05 | $13.70 | — |
| 2023-10-20 | 14.08 | $13.67 | — |
| 2023-10-19 | 14.13 | $13.82 | — |
| 2023-10-18 | 14.16 | $13.93 | — |
| 2023-10-17 | 14.18 | $14.15 | — |
| 2023-10-16 | 14.19 | $14.14 | — |
| 2023-10-13 | 14.19 | $14.06 | — |
| 2023-10-12 | 14.21 | $14.19 | — |
| 2023-10-11 | 14.21 | $14.30 | — |
| 2023-10-10 | 14.20 | $14.26 | — |
| 2023-10-09 | 14.19 | $14.04 | — |
| 2023-10-06 | 14.21 | $14.06 | — |
| 2023-10-05 | 14.23 | $13.91 | — |
| 2023-10-04 | 14.26 | $13.80 | — |
| 2023-10-03 | 14.31 | $13.78 | — |
| 2023-10-02 | 14.36 | $13.95 | — |
| 2023-09-29 | 14.41 | $14.14 | — |
| 2023-09-28 | 14.43 | $14.18 | — |
| 2023-09-27 | 14.46 | $14.08 | — |
| 2023-09-26 | 14.50 | $14.11 | — |
| 2023-09-25 | 14.54 | $14.29 | — |
| 2023-09-22 | 14.57 | $14.35 | — |
| 2023-09-21 | 14.59 | $14.59 | — |
| 2023-09-20 | 14.59 | $14.59 | — |
| 2023-09-19 | 14.59 | $14.62 | — |
| 2023-09-18 | 14.59 | $14.59 | — |
| 2023-09-15 | 14.59 | $14.65 | — |
| 2023-09-14 | 14.58 | $14.67 | — |
| 2023-09-13 | 14.57 | $14.50 | — |
| 2023-09-12 | 14.58 | $14.54 | — |
| 2023-09-11 | 14.59 | $14.59 | — |
| 2023-09-08 | 14.58 | $14.44 | — |
| 2023-09-07 | 14.60 | $14.47 | — |
| 2023-09-06 | 14.61 | $14.52 | — |
| 2023-09-05 | 14.62 | $14.54 | — |
| 2023-09-01 | 14.63 | $14.65 | — |
| 2023-08-31 | 14.63 | $14.66 | — |
| 2023-08-30 | 14.63 | $14.73 | — |
| 2023-08-29 | 14.62 | $14.74 | — |
| 2023-08-28 | 14.60 | $14.53 | — |
| 2023-08-25 | 14.61 | $14.39 | — |
| 2023-08-24 | 14.63 | $14.31 | — |
| 2023-08-23 | 14.67 | $14.51 | — |
| 2023-08-22 | 14.68 | $14.36 | — |
| 2023-08-21 | 14.72 | $14.39 | — |
| 2023-08-18 | 14.75 | $14.33 | — |
| 2023-08-17 | 14.80 | $14.35 | — |
| 2023-08-16 | 14.85 | $14.44 | — |
| 2023-08-15 | 14.89 | $14.56 | — |
| 2023-08-14 | 14.92 | $14.73 | — |
| 2023-08-11 | 14.94 | $14.79 | — |
| 2023-08-10 | 14.96 | $14.90 | — |
| 2023-08-09 | 14.97 | $14.83 | — |
| 2023-08-08 | 14.98 | $14.83 | — |
| 2023-08-07 | 15.00 | $14.93 | — |
| 2023-08-04 | 15.00 | $14.81 | — |
| 2023-08-03 | 15.02 | $14.77 | — |
| 2023-08-02 | 15.05 | $14.82 | — |
| 2023-08-01 | 15.07 | $15.10 | — |
| 2023-07-31 | 15.07 | $15.26 | — |
| 2023-07-28 | 15.05 | $15.26 | — |
| 2023-07-27 | 15.03 | $15.17 | — |
| 2023-07-26 | 15.01 | $15.20 | — |
| 2023-07-25 | 14.99 | $15.18 | — |
| 2023-07-24 | 14.97 | $15.12 | — |
| 2023-07-21 | 14.96 | $15.15 | — |
| 2023-07-20 | 14.94 | $15.13 | — |
| 2023-07-19 | 14.92 | $15.23 | — |
| 2023-07-18 | 14.89 | $15.24 | — |
| 2023-07-17 | 14.85 | $15.15 | — |
| 2023-07-14 | 14.82 | $15.17 | — |
| 2023-07-13 | 14.78 | $15.27 | — |
| 2023-07-12 | 14.73 | $15.00 | — |
| 2023-07-11 | 14.70 | $14.72 | — |
| 2023-07-10 | 14.70 | $14.60 | — |
| 2023-07-07 | 14.71 | $14.55 | — |
| 2023-07-06 | 14.72 | $14.46 | — |
| 2023-07-05 | 14.75 | $14.71 | — |
| 2023-07-03 | 14.76 | $14.87 | — |
| 2023-06-30 | 14.74 | $14.87 | — |
| 2023-06-29 | 14.73 | $14.69 | — |
| 2023-06-28 | 14.73 | $14.72 | — |
| 2023-06-27 | 14.74 | $14.70 | — |
| 2023-06-26 | 14.74 | $14.58 | — |
| 2023-06-23 | 14.76 | $14.58 | — |
| 2023-06-22 | 14.78 | $14.81 | — |
| 2023-06-21 | 14.77 | $14.90 | — |
| 2023-06-20 | 14.76 | $14.89 | — |
| 2023-06-16 | 14.74 | $15.06 | — |
| 2023-06-15 | 14.71 | $15.10 | — |
| 2023-06-14 | 14.67 | $14.93 | — |
| 2023-06-13 | 14.64 | $14.87 | — |
| 2023-06-12 | 14.62 | $14.75 | — |
| 2023-06-09 | 14.60 | $14.67 | — |
| 2023-06-08 | 14.60 | $14.69 | — |
| 2023-06-07 | 14.59 | $14.54 | — |
| 2023-06-06 | 14.59 | $14.67 | — |
| 2023-06-05 | 14.59 | $14.58 | — |
| 2023-06-02 | 14.59 | $14.61 | — |
| 2023-06-01 | 14.58 | $14.45 | — |
| 2023-05-31 | 14.60 | $14.23 | — |
| 2023-05-30 | 14.64 | $14.40 | — |
| 2023-05-26 | 14.66 | $14.52 | — |
| 2023-05-25 | 14.68 | $14.38 | — |
| 2023-05-24 | 14.71 | $14.42 | — |
| 2023-05-23 | 14.74 | $14.63 | — |
| 2023-05-22 | 14.75 | $14.83 | — |
| 2023-05-19 | 14.74 | $14.82 | — |
| 2023-05-18 | 14.73 | $14.74 | — |
| 2023-05-17 | 14.73 | $14.76 | — |
| 2023-05-16 | 14.73 | $14.70 | — |
| 2023-05-15 | 14.73 | $14.83 | — |
| 2023-05-12 | 14.72 | $14.72 | — |
| 2023-05-11 | 14.72 | $14.75 | — |
| 2023-05-10 | 14.72 | $14.82 | — |
| 2023-05-09 | 14.70 | $14.83 | — |
| 2023-05-08 | 14.69 | $14.87 | — |
| 2023-05-05 | 14.67 | $14.86 | — |
| 2023-05-04 | 14.65 | $14.68 | — |
| 2023-05-03 | 14.65 | $14.71 | — |
| 2023-05-02 | 14.64 | $14.67 | — |
| 2023-05-01 | 14.64 | $14.78 | — |
| 2023-04-28 | 14.63 | $14.81 | — |
| 2023-04-27 | 14.61 | $14.82 | — |
| 2023-04-26 | 14.58 | $14.67 | — |
| 2023-04-25 | 14.57 | $14.69 | — |
| 2023-04-24 | 14.56 | $14.88 | — |
| 2023-04-21 | 14.53 | $14.83 | — |
| 2023-04-20 | 14.50 | $14.76 | — |
| 2023-04-19 | 14.47 | $14.76 | — |
| 2023-04-18 | 14.44 | $14.81 | — |
| 2023-04-17 | 14.40 | $14.72 | — |
| 2023-04-14 | 14.37 | $14.76 | — |
| 2023-04-13 | 14.32 | $14.82 | — |
| 2023-04-12 | 14.27 | $14.61 | — |
| 2023-04-11 | 14.24 | $14.52 | — |
| 2023-04-10 | 14.21 | $14.42 | — |
| 2023-04-06 | 14.18 | $14.48 | — |
| 2023-04-05 | 14.15 | $14.44 | — |
| 2023-04-04 | 14.12 | $14.52 | — |
| 2023-04-03 | 14.08 | $14.51 | — |
| 2023-03-31 | 14.03 | $14.41 | — |
| 2023-03-30 | 13.99 | $14.35 | — |
| 2023-03-29 | 13.96 | $14.18 | — |
| 2023-03-28 | 13.93 | $14.02 | — |
| 2023-03-27 | 13.92 | $13.97 | — |
| 2023-03-24 | 13.92 | $13.87 | — |
| 2023-03-23 | 13.92 | $13.95 | — |
| 2023-03-22 | 13.92 | $13.93 | — |
| 2023-03-21 | 13.92 | $13.93 | — |
| 2023-03-20 | 13.92 | $13.76 | — |
| 2023-03-17 | 13.94 | $13.57 | — |
| 2023-03-16 | 13.98 | $13.68 | — |
| 2023-03-15 | 14.01 | $13.50 | — |
| 2023-03-14 | 14.06 | $13.92 | — |
| 2023-03-13 | 14.08 | $13.77 | — |
| 2023-03-10 | 14.11 | $13.87 | — |
| 2023-03-09 | 14.13 | $13.99 | — |
| 2023-03-08 | 14.15 | $14.07 | — |
| 2023-03-07 | 14.16 | $14.02 | — |
| 2023-03-06 | 14.17 | $14.25 | — |
| 2023-03-03 | 14.16 | $14.27 | — |
| 2023-03-02 | 14.15 | $14.08 | — |
| 2023-03-01 | 14.16 | $14.05 | — |
| 2023-02-28 | 14.17 | $13.97 | — |
| 2023-02-27 | 14.19 | $14.07 | — |
| 2023-02-24 | 14.20 | $13.89 | — |
| 2023-02-23 | 14.23 | $14.13 | — |
| 2023-02-22 | 14.25 | $14.08 | — |
| 2023-02-21 | 14.26 | $14.16 | — |
| 2023-02-17 | 14.27 | $14.31 | — |
| 2023-02-16 | 14.27 | $14.27 | — |
| 2023-02-15 | 14.27 | $14.32 | — |
| 2023-02-14 | 14.26 | $14.39 | — |
| 2023-02-13 | 14.25 | $14.37 | — |
| 2023-02-10 | 14.24 | $14.24 | — |
| 2023-02-09 | 14.24 | $14.30 | — |
| 2023-02-08 | 14.23 | $14.28 | — |
| 2023-02-07 | 14.23 | $14.36 | — |
| 2023-02-06 | 14.21 | $14.23 | — |
| 2023-02-03 | 14.21 | $14.38 | — |
| 2023-02-02 | 14.19 | $14.53 | — |
| 2023-02-01 | 14.16 | $14.54 | — |
| 2023-01-31 | 14.12 | $14.41 | — |
| 2023-01-30 | 14.09 | $14.32 | — |
| 2023-01-27 | 14.06 | $14.43 | — |
| 2023-01-26 | 14.02 | $14.45 | — |
| 2023-01-25 | 13.98 | $14.45 | — |
| 2023-01-24 | 13.93 | $14.35 | — |
| 2023-01-23 | 13.88 | $14.33 | — |
| 2023-01-20 | 13.84 | $14.30 | — |
| 2023-01-19 | 13.79 | $14.17 | — |
| 2023-01-18 | 13.75 | $14.21 | — |
| 2023-01-17 | 13.70 | $14.25 | — |
| 2023-01-13 | 13.64 | $14.21 | — |
| 2023-01-12 | 13.58 | $14.13 | — |
| 2023-01-11 | 13.52 | $13.92 | — |
| 2023-01-10 | 13.48 | $13.83 | — |
| 2023-01-09 | 13.45 | $13.80 | — |
| 2023-01-06 | 13.41 | $13.73 | — |
| 2023-01-05 | 13.37 | $13.40 | — |
| 2023-01-04 | 13.37 | $13.52 | — |
| 2023-01-03 | 13.36 | $13.35 | — |
| 2022-12-30 | 13.36 | $13.27 | — |
| 2022-12-29 | 13.37 | $13.37 | — |
| 2022-12-28 | 13.37 | $13.17 | — |
| 2022-12-27 | 13.39 | $13.28 | — |
| 2022-12-23 | 13.40 | $13.28 | — |
| 2022-12-22 | 13.41 | $13.24 | — |
| 2022-12-21 | 13.43 | $13.35 | — |
| 2022-12-20 | 13.44 | $13.22 | — |
| 2022-12-19 | 13.46 | $13.15 | — |
| 2022-12-16 | 13.49 | $13.19 | — |
| 2022-12-15 | 13.52 | $13.30 | — |
| 2022-12-14 | 13.55 | $13.66 | — |
| 2022-12-13 | 13.54 | $13.66 | — |
| 2022-12-12 | 13.52 | $13.79 | — |
| 2022-12-09 | 13.49 | $13.76 | — |
| 2022-12-08 | 13.47 | $13.74 | — |
| 2022-12-07 | 13.44 | $13.69 | — |
| 2022-12-06 | 13.41 | $13.70 | — |
| 2022-12-05 | 13.38 | $13.74 | — |
| 2022-12-02 | 13.34 | $13.95 | — |
| 2022-12-01 | 13.28 | $13.97 | — |
| 2022-11-30 | 13.21 | $13.86 | — |
| 2022-11-29 | 13.14 | $13.57 | — |
| 2022-11-28 | 13.09 | $13.53 | — |
| 2022-11-25 | 13.04 | $13.71 | — |
| 2022-11-23 | 12.97 | $13.64 | — |
| 2022-11-22 | 12.90 | $13.48 | — |
| 2022-11-21 | 12.84 | $13.29 | — |
| 2022-11-18 | 12.80 | $13.40 | — |
| 2022-11-17 | 12.73 | $13.37 | — |
| 2022-11-16 | 12.67 | $13.37 | — |
| 2022-11-15 | 12.59 | $13.43 | — |
| 2022-11-14 | 12.50 | $13.33 | — |
| 2022-11-11 | 12.42 | $13.46 | — |
| 2022-11-10 | 12.31 | $13.20 | — |
| 2022-11-09 | 12.21 | $12.51 | — |
| 2022-11-08 | 12.18 | $12.69 | — |
| 2022-11-07 | 12.13 | $12.56 | — |
| 2022-11-04 | 12.08 | $12.50 | — |
| 2022-11-03 | 12.04 | $12.03 | — |
| 2022-11-02 | 12.04 | $12.13 | — |
| 2022-11-01 | 12.03 | $12.31 | — |
| 2022-10-31 | 12.00 | $12.19 | — |
| 2022-10-28 | 11.98 | $12.30 | — |
| 2022-10-27 | 11.95 | $12.20 | — |
| 2022-10-26 | 11.92 | $12.32 | — |
| 2022-10-25 | 11.88 | $12.20 | — |
| 2022-10-24 | 11.85 | $11.93 | — |
| 2022-10-21 | 11.84 | $11.93 | — |
| 2022-10-20 | 11.83 | $11.72 | — |
| 2022-10-19 | 11.84 | $11.74 | — |
| 2022-10-18 | 11.85 | $11.89 | — |
| 2022-10-17 | 11.85 | $11.81 | — |
| 2022-10-14 | 11.86 | $11.51 | — |
| 2022-10-13 | 11.89 | $11.70 | — |
| 2022-10-12 | 11.91 | $11.47 | — |
| 2022-10-11 | 11.96 | $11.51 | — |
| 2022-10-10 | 12.01 | $11.62 | — |
| 2022-10-07 | 12.05 | $11.69 | — |
| 2022-10-06 | 12.08 | $11.89 | — |
| 2022-10-05 | 12.10 | $12.10 | — |
| 2022-10-04 | 12.11 | $12.24 | — |
| 2022-10-03 | 12.09 | $11.76 | — |
| 2022-09-30 | 12.13 | $11.51 | — |
| 2022-09-29 | 12.19 | $11.57 | — |
| 2022-09-28 | 12.26 | $11.71 | — |
| 2022-09-27 | 12.31 | $11.44 | — |
| 2022-09-26 | 12.41 | $11.49 | — |
| 2022-09-23 | 12.50 | $11.67 | — |
| 2022-09-22 | 12.59 | $12.06 | — |
| 2022-09-21 | 12.64 | $12.11 | — |
| 2022-09-20 | 12.70 | $12.27 | — |
| 2022-09-19 | 12.75 | $12.47 | — |
| 2022-09-16 | 12.78 | $12.44 | — |
| 2022-09-15 | 12.81 | $12.50 | — |
| 2022-09-14 | 12.84 | $12.61 | — |
| 2022-09-13 | 12.87 | $12.59 | — |
| 2022-09-12 | 12.90 | $13.02 | — |
| 2022-09-09 | 12.88 | $12.83 | — |
| 2022-09-08 | 12.89 | $12.55 | — |
| 2022-09-07 | 12.93 | $12.51 | — |
| 2022-09-06 | 12.97 | $12.42 | — |
| 2022-09-02 | 13.03 | $12.48 | — |
| 2022-09-01 | 13.08 | $12.52 | — |
| 2022-08-31 | 13.14 | $12.70 | — |
| 2022-08-30 | 13.19 | $12.80 | — |
| 2022-08-29 | 13.23 | $12.87 | — |
| 2022-08-26 | 13.27 | $12.91 | — |
| 2022-08-25 | 13.31 | $13.24 | — |
| 2022-08-24 | 13.32 | $13.09 | — |
| 2022-08-23 | 13.34 | $13.09 | — |
| 2022-08-22 | 13.37 | $13.09 | — |
| 2022-08-19 | 13.39 | $13.31 | — |
| 2022-08-18 | 13.40 | $13.48 | — |
| 2022-08-17 | 13.40 | $13.53 | — |
| 2022-08-16 | 13.38 | $13.62 | — |
| 2022-08-15 | 13.36 | $13.64 | — |
| 2022-08-12 | 13.33 | $13.70 | — |
| 2022-08-11 | 13.29 | $13.62 | — |
| 2022-08-10 | 13.25 | $13.62 | — |
| 2022-08-09 | 13.21 | $13.32 | — |
| 2022-08-08 | 13.20 | $13.40 | — |
| 2022-08-05 | 13.18 | $13.37 | — |
| 2022-08-04 | 13.16 | $13.47 | — |
| 2022-08-03 | 13.13 | $13.40 | — |
| 2022-08-02 | 13.10 | $13.32 | — |
| 2022-08-01 | 13.08 | $13.52 | — |
| 2022-07-29 | 13.03 | $13.49 | — |
| 2022-07-28 | 12.98 | $13.34 | — |
| 2022-07-27 | 12.94 | $13.25 | — |
| 2022-07-26 | 12.91 | $12.98 | — |
| 2022-07-25 | 12.90 | $13.14 | — |
| 2022-07-22 | 12.88 | $13.05 | — |
| 2022-07-21 | 12.86 | $13.09 | — |
| 2022-07-20 | 12.84 | $12.95 | — |
| 2022-07-19 | 12.82 | $13.02 | — |
| 2022-07-18 | 12.80 | $12.69 | — |
| 2022-07-15 | 12.82 | $12.62 | — |
| 2022-07-14 | 12.84 | $12.42 | — |
| 2022-07-13 | 12.88 | $12.59 | — |
| 2022-07-12 | 12.91 | $12.61 | — |
| 2022-07-11 | 12.94 | $12.62 | — |
| 2022-07-08 | 12.98 | $12.81 | — |
| 2022-07-07 | 12.99 | $12.79 | — |
| 2022-07-06 | 13.01 | $12.60 | — |
| 2022-07-05 | 13.06 | $12.59 | — |
| 2022-07-01 | 13.11 | $12.84 | — |
| 2022-06-30 | 13.14 | $12.83 | — |
| 2022-06-29 | 13.17 | $12.93 | — |
| 2022-06-28 | 13.19 | $13.00 | — |
| 2022-06-27 | 13.21 | $13.05 | — |
| 2022-06-24 | 13.23 | $13.07 | — |
| 2022-06-23 | 13.25 | $12.72 | — |
| 2022-06-22 | 13.30 | $12.76 | — |
| 2022-06-21 | 13.36 | $12.84 | — |
| 2022-06-17 | 13.41 | $12.64 | — |
| 2022-06-16 | 13.50 | $12.72 | — |
| 2022-06-15 | 13.58 | $12.97 | — |
| 2022-06-14 | 13.64 | $12.72 | — |
| 2022-06-13 | 13.74 | $12.85 | — |
| 2022-06-10 | 13.83 | $13.31 | — |
| 2022-06-09 | 13.89 | $13.62 | — |
| 2022-06-08 | 13.91 | $13.93 | — |
| 2022-06-07 | 13.91 | $14.11 | — |
| 2022-06-06 | 13.89 | $14.08 | — |
| 2022-06-03 | 13.87 | $14.01 | — |
| 2022-06-02 | 13.86 | $14.20 | — |
| 2022-06-01 | 13.82 | $13.96 | — |
| 2022-05-31 | 13.81 | $14.09 | — |
| 2022-05-27 | 13.78 | $14.15 | — |
| 2022-05-26 | 13.74 | $13.98 | — |
| 2022-05-25 | 13.71 | $13.83 | — |
| 2022-05-24 | 13.70 | $13.82 | — |
| 2022-05-23 | 13.68 | $13.86 | — |
| 2022-05-20 | 13.67 | $13.62 | — |
| 2022-05-19 | 13.67 | $13.53 | — |
| 2022-05-18 | 13.69 | $13.43 | — |
| 2022-05-17 | 13.71 | $13.73 | — |
| 2022-05-16 | 13.71 | $13.48 | — |
| 2022-05-13 | 13.74 | $13.45 | — |
| 2022-05-12 | 13.77 | $13.10 | — |
| 2022-05-11 | 13.84 | $13.15 | — |
| 2022-05-10 | 13.91 | $13.21 | — |
| 2022-05-09 | 13.98 | $13.12 | — |
| 2022-05-06 | 14.07 | $13.51 | — |
| 2022-05-05 | 14.13 | $13.68 | — |
| 2022-05-04 | 14.18 | $14.09 | — |
| 2022-05-03 | 14.19 | $13.87 | — |
| 2022-05-02 | 14.22 | $13.77 | — |
| 2022-04-29 | 14.27 | $13.82 | — |
| 2022-04-28 | 14.32 | $13.95 | — |
| 2022-04-27 | 14.36 | $13.78 | — |
| 2022-04-26 | 14.42 | $13.70 | — |
| 2022-04-25 | 14.49 | $14.09 | — |
| 2022-04-22 | 14.53 | $14.18 | — |
| 2022-04-21 | 14.57 | $14.41 | — |
| 2022-04-20 | 14.59 | $14.56 | — |
| 2022-04-19 | 14.59 | $14.43 | — |
| 2022-04-18 | 14.61 | $14.38 | — |
| 2022-04-14 | 14.63 | $14.49 | — |
| 2022-04-13 | 14.65 | $14.55 | — |
| 2022-04-12 | 14.66 | $14.38 | — |
| 2022-04-11 | 14.69 | $14.50 | — |
| 2022-04-08 | 14.70 | $14.64 | — |
| 2022-04-07 | 14.71 | $14.62 | — |
| 2022-04-06 | 14.72 | $14.61 | — |
| 2022-04-05 | 14.73 | $14.78 | — |
| 2022-04-04 | 14.73 | $14.96 | — |
| 2022-04-01 | 14.70 | $14.91 | — |
| 2022-03-31 | 14.68 | $14.77 | — |
| 2022-03-30 | 14.67 | $15.03 | — |
| 2022-03-29 | 14.64 | $15.07 | — |
| 2022-03-28 | 14.59 | $14.76 | — |
| 2022-03-25 | 14.57 | $14.79 | — |
| 2022-03-24 | 14.55 | $14.79 | — |
| 2022-03-23 | 14.52 | $14.70 | — |
| 2022-03-22 | 14.50 | $14.87 | — |
| 2022-03-21 | 14.47 | $14.71 | — |
| 2022-03-18 | 14.44 | $14.82 | — |
| 2022-03-17 | 14.40 | $14.67 | — |
| 2022-03-16 | 14.37 | $14.54 | — |
| 2022-03-15 | 14.35 | $14.04 | — |
| 2022-03-14 | 14.39 | $13.92 | — |
| 2022-03-11 | 14.44 | $13.79 | — |
| 2022-03-10 | 14.50 | $13.94 | — |
| 2022-03-09 | 14.56 | $14.12 | — |
| 2022-03-08 | 14.61 | $13.51 | — |
| 2022-03-07 | 14.73 | $13.48 | — |
| 2022-03-04 | 14.86 | $13.88 | — |
| 2022-03-03 | 14.96 | $14.31 | — |
| 2022-03-02 | 15.03 | $14.59 | — |
| 2022-03-01 | 15.07 | $14.44 | — |
| 2022-02-28 | 15.14 | $14.78 | — |
| 2022-02-25 | 15.18 | $14.97 | — |
| 2022-02-24 | 15.20 | $14.62 | — |
| 2022-02-23 | 15.26 | $14.84 | — |
| 2022-02-22 | 15.31 | $14.96 | — |
| 2022-02-18 | 15.34 | $15.14 | — |
| 2022-02-17 | 15.37 | $15.23 | — |
| 2022-02-16 | 15.38 | $15.44 | — |
| 2022-02-15 | 15.37 | $15.38 | — |
| 2022-02-14 | 15.37 | $15.12 | — |
| 2022-02-11 | 15.40 | $15.22 | — |
| 2022-02-10 | 15.42 | $15.42 | — |
| 2022-02-09 | 15.42 | $15.62 | — |
| 2022-02-08 | 15.40 | $15.39 | — |
| 2022-02-07 | 15.40 | $15.32 | — |
| 2022-02-04 | 15.41 | $15.29 | — |
| 2022-02-03 | 15.42 | $15.26 | — |
| 2022-02-02 | 15.43 | $15.49 | — |
| 2022-02-01 | 15.43 | $15.38 | — |
| 2022-01-31 | 15.43 | $15.24 | — |
| 2022-01-28 | 15.45 | $15.00 | — |
| 2022-01-27 | 15.50 | $14.94 | — |
| 2022-01-26 | 15.56 | $15.03 | — |
| 2022-01-25 | 15.62 | $15.10 | — |
| 2022-01-24 | 15.67 | $15.20 | — |
| 2022-01-21 | 15.72 | $15.35 | — |
| 2022-01-20 | 15.76 | $15.51 | — |
| 2022-01-19 | 15.79 | $15.60 | — |
| 2022-01-18 | 15.81 | $15.63 | — |
| 2022-01-14 | 15.83 | $15.87 | — |
| 2022-01-13 | 15.82 | $15.88 | — |
| 2022-01-12 | 15.82 | $16.00 | — |
| 2022-01-11 | 15.80 | $15.86 | — |
| 2022-01-10 | 15.79 | $15.68 | — |
| 2022-01-07 | 15.80 | $15.83 | — |
| 2022-01-06 | 15.80 | $15.78 | — |
| 2022-01-05 | 15.80 | $15.84 | — |
| 2022-01-04 | 15.79 | $15.99 | — |
| 2022-01-03 | 15.77 | $15.88 | — |
| 2021-12-31 | 15.76 | $15.86 | — |
| 2021-12-30 | 15.75 | $15.84 | — |
| 2021-12-29 | 15.74 | $15.89 | — |
| 2021-12-28 | 15.73 | $15.87 | — |
| 2021-12-27 | 15.71 | $15.85 | — |
| 2021-12-23 | 15.70 | $15.75 | — |
| 2021-12-22 | 15.69 | $15.66 | — |
| 2021-12-21 | 15.70 | $15.53 | — |
| 2021-12-20 | 15.71 | $15.33 | — |
| 2021-12-17 | 15.75 | $15.38 | — |
| 2021-12-16 | 15.79 | $15.57 | — |
| 2021-12-15 | 15.82 | $15.57 | — |
| 2021-12-14 | 15.84 | $15.35 | — |
| 2021-12-13 | 15.90 | $15.43 | — |
| 2021-12-10 | 15.94 | $15.60 | — |
| 2021-12-09 | 15.98 | $15.56 | — |
| 2021-12-08 | 16.03 | $16.16 | — |
| 2021-12-07 | 16.01 | $16.10 | — |
| 2021-12-06 | 16.00 | $15.78 | — |
| 2021-12-03 | 16.03 | $15.63 | — |
| 2021-12-02 | 16.07 | $15.71 | — |
| 2021-12-01 | 16.10 | $15.55 | — |
| 2021-11-30 | 16.16 | $15.57 | — |
| 2021-11-29 | 16.23 | $15.75 | — |
| 2021-11-26 | 16.28 | $15.70 | — |
| 2021-11-24 | 16.34 | $16.08 | — |
| 2021-11-23 | 16.36 | $16.16 | — |
| 2021-11-22 | 16.38 | $16.19 | — |
| 2021-11-19 | 16.40 | $16.31 | — |
| 2021-11-18 | 16.41 | $16.45 | — |
| 2021-11-17 | 16.41 | $16.42 | — |
| 2021-11-16 | 16.41 | $16.45 | — |
| 2021-11-15 | 16.41 | $16.49 | — |
| 2021-11-12 | 16.40 | $16.53 | — |
| 2021-11-11 | 16.38 | $16.43 | — |
| 2021-11-10 | 16.38 | $16.37 | — |
| 2021-11-09 | 16.38 | $16.56 | — |
| 2021-11-08 | 16.36 | $16.61 | — |
| 2021-11-05 | 16.33 | $16.58 | — |
| 2021-11-04 | 16.31 | $16.57 | — |
| 2021-11-03 | 16.28 | $16.58 | — |
| 2021-11-02 | 16.25 | $16.46 | — |
| 2021-11-01 | 16.23 | $16.49 | — |
| 2021-10-29 | 16.20 | $16.31 | — |
| 2021-10-28 | 16.19 | $16.45 | — |
| 2021-10-27 | 16.16 | $16.26 | — |
| 2021-10-26 | 16.15 | $16.34 | — |
| 2021-10-25 | 16.13 | $16.30 | — |
| 2021-10-22 | 16.11 | $16.31 | — |
| 2021-10-21 | 16.09 | $16.24 | — |
| 2021-10-20 | 16.07 | $16.32 | — |
| 2021-10-19 | 16.05 | $16.27 | — |
| 2021-10-18 | 16.02 | $16.15 | — |
| 2021-10-15 | 16.01 | $16.22 | — |
| 2021-10-14 | 15.99 | $16.09 | — |
| 2021-10-13 | 15.98 | $15.93 | — |
| 2021-10-12 | 15.98 | $15.77 | — |
| 2021-10-11 | 16.01 | $15.78 | — |
| 2021-10-08 | 16.03 | $15.81 | — |
| 2021-10-07 | 16.05 | $15.82 | — |
| 2021-10-06 | 16.08 | $15.70 | — |
| 2021-10-05 | 16.12 | $15.82 | — |
| 2021-10-04 | 16.15 | $15.70 | — |
| 2021-10-01 | 16.19 | $15.86 | — |
| 2021-09-30 | 16.23 | $15.82 | — |
| 2021-09-29 | 16.27 | $15.89 | — |
| 2021-09-28 | 16.31 | $15.90 | — |
| 2021-09-27 | 16.36 | $16.26 | — |
| 2021-09-24 | 16.37 | $16.28 | — |
| 2021-09-23 | 16.38 | $16.43 | — |
| 2021-09-22 | 16.37 | $16.25 | — |
| 2021-09-21 | 16.38 | $16.20 | — |
| 2021-09-20 | 16.40 | $16.00 | — |
| 2021-09-17 | 16.44 | $16.31 | — |
| 2021-09-16 | 16.46 | $16.52 | — |
| 2021-09-15 | 16.45 | $16.55 | — |
| 2021-09-14 | 16.44 | $16.53 | — |
| 2021-09-13 | 16.43 | $16.58 | — |
| 2021-09-10 | 16.42 | $16.47 | — |
| 2021-09-09 | 16.41 | $16.51 | — |
| 2021-09-08 | 16.40 | $16.53 | — |
| 2021-09-07 | 16.39 | $16.66 | — |
| 2021-09-03 | 16.36 | $16.66 | — |
| 2021-09-02 | 16.32 | $16.58 | — |
| 2021-09-01 | 16.30 | $16.51 | — |
| 2021-08-31 | 16.27 | $16.36 | — |
| 2021-08-30 | 16.27 | $16.37 | — |
| 2021-08-27 | 16.25 | $16.38 | — |
| 2021-08-26 | 16.24 | $16.22 | — |
| 2021-08-25 | 16.24 | $16.32 | — |
| 2021-08-24 | 16.24 | $16.31 | — |
| 2021-08-23 | 16.23 | $16.26 | — |
| 2021-08-20 | 16.22 | $16.10 | — |
| 2021-08-19 | 16.24 | $16.03 | — |
| 2021-08-18 | 16.26 | $16.21 | — |
| 2021-08-17 | 16.26 | $16.27 | — |
| 2021-08-16 | 16.26 | $16.42 | — |
| 2021-08-13 | 16.25 | $16.51 | — |
| 2021-08-12 | 16.22 | $16.41 | — |
| 2021-08-11 | 16.20 | $16.43 | — |
| 2021-08-10 | 16.18 | $16.30 | — |
| 2021-08-09 | 16.16 | $16.27 | — |
| 2021-08-06 | 16.15 | $16.27 | — |
| 2021-08-05 | 16.14 | $16.35 | — |
| 2021-08-04 | 16.12 | $16.27 | — |
| 2021-08-03 | 16.10 | $16.32 | — |
| 2021-08-02 | 16.08 | $16.20 | — |
| 2021-07-30 | 16.07 | $16.11 | — |
| 2021-07-29 | 16.06 | $16.23 | — |
| 2021-07-28 | 16.04 | $16.12 | — |
| 2021-07-27 | 16.04 | $16.03 | — |
| 2021-07-26 | 16.04 | $16.09 | — |
| 2021-07-23 | 16.03 | $16.07 | — |
| 2021-07-22 | 16.03 | $15.96 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.33
2026-07-17
Close Price
$21.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.70
Average
16.10
Maximum
21.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.33 | $21.24 | — |
| 2026-07-16 | 21.34 | $21.34 | — |
| 2026-07-15 | 21.34 | $21.50 | — |
| 2026-07-14 | 21.32 | $21.35 | — |
| 2026-07-13 | 21.31 | $21.21 | — |
| 2026-07-10 | 21.32 | $21.42 | — |
| 2026-07-09 | 21.31 | $21.37 | — |
| 2026-07-08 | 21.29 | $21.25 | — |
| 2026-07-07 | 21.29 | $21.40 | — |
| 2026-07-06 | 21.27 | $21.67 | — |
| 2026-07-02 | 21.22 | $21.42 | — |
| 2026-07-01 | 21.19 | $21.11 | — |
| 2026-06-30 | 21.19 | $21.36 | — |
| 2026-06-29 | 21.17 | $21.30 | — |
| 2026-06-26 | 21.15 | $21.08 | — |
| 2026-06-25 | 21.16 | $21.17 | — |
| 2026-06-24 | 21.15 | $21.00 | — |
| 2026-06-23 | 21.17 | $21.04 | — |
| 2026-06-22 | 21.18 | $21.49 | — |
| 2026-06-18 | 21.14 | $21.45 | — |
| 2026-06-17 | 21.11 | $21.28 | — |
| 2026-06-16 | 21.09 | $21.42 | — |
| 2026-06-15 | 21.05 | $21.39 | — |
| 2026-06-12 | 21.01 | $21.25 | — |
| 2026-06-11 | 20.99 | $21.14 | — |
| 2026-06-10 | 20.97 | $20.52 | — |
| 2026-06-09 | 21.01 | $20.81 | — |
| 2026-06-08 | 21.03 | $20.81 | — |
| 2026-06-05 | 21.05 | $20.69 | — |
| 2026-06-04 | 21.08 | $21.22 | — |
| 2026-06-03 | 21.06 | $21.08 | — |
| 2026-06-02 | 21.05 | $21.25 | — |
| 2026-06-01 | 21.02 | $21.18 | — |
| 2026-05-29 | 21.00 | $21.24 | — |
| 2026-05-28 | 20.96 | $21.18 | — |
| 2026-05-27 | 20.93 | $21.18 | — |
| 2026-05-26 | 20.90 | $21.26 | — |
| 2026-05-22 | 20.85 | $21.03 | — |
| 2026-05-21 | 20.82 | $21.05 | — |
| 2026-05-20 | 20.79 | $20.93 | — |
| 2026-05-19 | 20.77 | $20.63 | — |
| 2026-05-18 | 20.77 | $20.76 | — |
| 2026-05-15 | 20.77 | $20.58 | — |
| 2026-05-14 | 20.78 | $20.92 | — |
| 2026-05-13 | 20.76 | $21.01 | — |
| 2026-05-12 | 20.74 | $20.88 | — |
| 2026-05-11 | 20.72 | $20.97 | — |
| 2026-05-08 | 20.70 | $21.02 | — |
| 2026-05-07 | 20.66 | $20.84 | — |
| 2026-05-06 | 20.65 | $21.18 | — |
| 2026-05-05 | 20.60 | $20.64 | — |
| 2026-05-04 | 20.60 | $20.40 | — |
| 2026-05-01 | 20.61 | $20.64 | — |
| 2026-04-30 | 20.61 | $20.73 | — |
| 2026-04-29 | 20.58 | $20.23 | — |
| 2026-04-28 | 20.61 | $20.39 | — |
| 2026-04-27 | 20.61 | $20.48 | — |
| 2026-04-24 | 20.59 | $20.57 | — |
| 2026-04-23 | 20.56 | $20.47 | — |
| 2026-04-22 | 20.54 | $20.61 | — |
| 2026-04-21 | 20.49 | $20.56 | — |
| 2026-04-20 | 20.45 | $20.98 | — |
| 2026-04-17 | 20.35 | $21.06 | — |
| 2026-04-16 | 20.24 | $20.81 | — |
| 2026-04-15 | 20.15 | $20.85 | — |
| 2026-04-14 | 20.05 | $20.92 | — |
| 2026-04-13 | 19.93 | $20.82 | — |
| 2026-04-10 | 19.82 | $20.63 | — |
| 2026-04-09 | 19.72 | $20.65 | — |
| 2026-04-08 | 19.62 | $20.66 | — |
| 2026-04-07 | 19.52 | $19.84 | — |
| 2026-04-06 | 19.49 | $19.84 | — |
| 2026-04-02 | 19.46 | $19.78 | — |
| 2026-04-01 | 19.44 | $19.90 | — |
| 2026-03-31 | 19.41 | $19.59 | — |
| 2026-03-30 | 19.42 | $19.01 | — |
| 2026-03-27 | 19.49 | $18.95 | — |
| 2026-03-26 | 19.57 | $19.14 | — |
| 2026-03-25 | 19.65 | $19.54 | — |
| 2026-03-24 | 19.70 | $19.25 | — |
| 2026-03-23 | 19.78 | $19.36 | — |
| 2026-03-20 | 19.87 | $18.92 | — |
| 2026-03-19 | 20.00 | $19.50 | — |
| 2026-03-18 | 20.09 | $19.50 | — |
| 2026-03-17 | 20.18 | $19.87 | — |
| 2026-03-16 | 20.25 | $19.80 | — |
| 2026-03-13 | 20.32 | $19.45 | — |
| 2026-03-12 | 20.44 | $19.65 | — |
| 2026-03-11 | 20.55 | $20.02 | — |
| 2026-03-10 | 20.62 | $20.06 | — |
| 2026-03-09 | 20.70 | $20.00 | — |
| 2026-03-06 | 20.79 | $19.88 | — |
| 2026-03-05 | 20.89 | $20.05 | — |
| 2026-03-04 | 20.97 | $20.48 | — |
| 2026-03-03 | 21.02 | $20.27 | — |
| 2026-03-02 | 21.08 | $20.91 | — |
| 2026-02-27 | 21.08 | $21.32 | — |
| 2026-02-26 | 21.04 | $21.30 | — |
| 2026-02-25 | 21.00 | $21.33 | — |
| 2026-02-24 | 20.95 | $21.14 | — |
| 2026-02-23 | 20.91 | $21.06 | — |
| 2026-02-20 | 20.88 | $21.18 | — |
| 2026-02-19 | 20.83 | $21.02 | — |
| 2026-02-18 | 20.80 | $21.06 | — |
| 2026-02-17 | 20.75 | $21.02 | — |
| 2026-02-13 | 20.70 | $21.03 | — |
| 2026-02-12 | 20.65 | $20.99 | — |
| 2026-02-11 | 20.59 | $21.18 | — |
| 2026-02-10 | 20.51 | $21.03 | — |
| 2026-02-09 | 20.44 | $21.02 | — |
| 2026-02-06 | 20.37 | $20.74 | — |
| 2026-02-05 | 20.32 | $20.28 | — |
| 2026-02-04 | 20.31 | $20.51 | — |
| 2026-02-03 | 20.28 | $20.49 | — |
| 2026-02-02 | 20.24 | $20.50 | — |
| 2026-01-30 | 20.20 | $20.36 | — |
| 2026-01-29 | 20.17 | $20.55 | — |
| 2026-01-28 | 20.11 | $20.45 | — |
| 2026-01-27 | 20.06 | $20.65 | — |
| 2026-01-26 | 19.98 | $20.31 | — |
| 2026-01-23 | 19.94 | $20.22 | — |
| 2026-01-22 | 19.89 | $20.09 | — |
| 2026-01-21 | 19.86 | $19.96 | — |
| 2026-01-20 | 19.84 | $19.78 | — |
| 2026-01-16 | 19.82 | $20.10 | — |
| 2026-01-15 | 19.78 | $20.06 | — |
| 2026-01-14 | 19.73 | $20.05 | — |
| 2026-01-13 | 19.68 | $19.98 | — |
| 2026-01-12 | 19.64 | $20.07 | — |
| 2026-01-09 | 19.59 | $19.94 | — |
| 2026-01-08 | 19.56 | $19.76 | — |
| 2026-01-07 | 19.54 | $19.76 | — |
| 2026-01-06 | 19.52 | $19.86 | — |
| 2026-01-05 | 19.48 | $19.81 | — |
| 2026-01-02 | 19.46 | $19.58 | — |
| 2025-12-31 | 19.45 | $19.38 | — |
| 2025-12-30 | 19.47 | $19.46 | — |
| 2025-12-29 | 19.47 | $19.43 | — |
| 2025-12-26 | 19.49 | $19.48 | — |
| 2025-12-24 | 19.49 | $19.46 | — |
| 2025-12-23 | 19.50 | $19.47 | — |
| 2025-12-22 | 19.50 | $19.31 | — |
| 2025-12-19 | 19.52 | $19.24 | — |
| 2025-12-18 | 19.55 | $19.14 | — |
| 2025-12-17 | 19.58 | $18.99 | — |
| 2025-12-16 | 19.63 | $19.15 | — |
| 2025-12-15 | 19.66 | $19.98 | — |
| 2025-12-12 | 19.61 | $19.84 | — |
| 2025-12-11 | 19.57 | $19.97 | — |
| 2025-12-10 | 19.53 | $19.88 | — |
| 2025-12-09 | 19.48 | $19.61 | — |
| 2025-12-08 | 19.47 | $19.67 | — |
| 2025-12-05 | 19.45 | $19.70 | — |
| 2025-12-04 | 19.42 | $19.73 | — |
| 2025-12-03 | 19.39 | $19.68 | — |
| 2025-12-02 | 19.36 | $19.58 | — |
| 2025-12-01 | 19.34 | $19.48 | — |
| 2025-11-28 | 19.33 | $19.59 | — |
| 2025-11-26 | 19.31 | $19.51 | — |
| 2025-11-25 | 19.30 | $19.29 | — |
| 2025-11-24 | 19.31 | $19.09 | — |
| 2025-11-21 | 19.34 | $19.07 | — |
| 2025-11-20 | 19.37 | $18.73 | — |
| 2025-11-19 | 19.44 | $19.01 | — |
| 2025-11-18 | 19.49 | $19.10 | — |
| 2025-11-17 | 19.53 | $19.32 | — |
| 2025-11-14 | 19.55 | $19.61 | — |
| 2025-11-13 | 19.54 | $19.65 | — |
| 2025-11-12 | 19.53 | $19.86 | — |
| 2025-11-11 | 19.49 | $19.74 | — |
| 2025-11-10 | 19.47 | $19.61 | — |
| 2025-11-07 | 19.45 | $19.39 | — |
| 2025-11-06 | 19.45 | $19.34 | — |
| 2025-11-05 | 19.46 | $19.39 | — |
| 2025-11-04 | 19.46 | $19.25 | — |
| 2025-11-03 | 19.48 | $19.48 | — |
| 2025-10-31 | 19.47 | $19.45 | — |
| 2025-10-30 | 19.47 | $19.45 | — |
| 2025-10-29 | 19.47 | $19.51 | — |
| 2025-10-28 | 19.46 | $19.69 | — |
| 2025-10-27 | 19.44 | $19.70 | — |
| 2025-10-24 | 19.40 | $19.55 | — |
| 2025-10-23 | 19.39 | $19.53 | — |
| 2025-10-22 | 19.37 | $19.42 | — |
| 2025-10-21 | 19.35 | $19.46 | — |
| 2025-10-20 | 19.34 | $19.60 | — |
| 2025-10-17 | 19.31 | $19.44 | — |
| 2025-10-16 | 19.29 | $19.40 | — |
| 2025-10-15 | 19.27 | $19.29 | — |
| 2025-10-14 | 19.27 | $19.21 | — |
| 2025-10-13 | 19.27 | $19.13 | — |
| 2025-10-10 | 19.28 | $18.94 | — |
| 2025-10-09 | 19.31 | $19.33 | — |
| 2025-10-08 | 19.30 | $19.49 | — |
| 2025-10-07 | 19.27 | $19.41 | — |
| 2025-10-06 | 19.25 | $19.61 | — |
| 2025-10-03 | 19.21 | $19.55 | — |
| 2025-10-02 | 19.17 | $19.41 | — |
| 2025-10-01 | 19.14 | $19.38 | — |
| 2025-09-30 | 19.11 | $19.27 | — |
| 2025-09-29 | 19.09 | $19.10 | — |
| 2025-09-26 | 19.08 | $19.06 | — |
| 2025-09-25 | 19.08 | $18.89 | — |
| 2025-09-24 | 19.09 | $19.02 | — |
| 2025-09-23 | 19.09 | $19.16 | — |
| 2025-09-22 | 19.07 | $19.19 | — |
| 2025-09-19 | 19.05 | $19.12 | — |
| 2025-09-18 | 19.04 | $19.20 | — |
| 2025-09-17 | 19.02 | $19.12 | — |
| 2025-09-16 | 19.00 | $19.23 | — |
| 2025-09-15 | 18.97 | $19.24 | — |
| 2025-09-12 | 18.94 | $19.12 | — |
| 2025-09-11 | 18.92 | $19.21 | — |
| 2025-09-10 | 18.89 | $19.01 | — |
| 2025-09-09 | 18.88 | $18.99 | — |
| 2025-09-08 | 18.87 | $19.06 | — |
| 2025-09-05 | 18.85 | $18.88 | — |
| 2025-09-04 | 18.84 | $18.80 | — |
| 2025-09-03 | 18.84 | $18.65 | — |
| 2025-09-02 | 18.85 | $18.61 | — |
| 2025-08-29 | 18.87 | $18.81 | — |
| 2025-08-28 | 18.86 | $18.95 | — |
| 2025-08-27 | 18.83 | $18.85 | — |
| 2025-08-26 | 18.81 | $18.90 | — |
| 2025-08-25 | 18.78 | $18.88 | — |
| 2025-08-22 | 18.75 | $19.17 | — |
| 2025-08-21 | 18.69 | $18.88 | — |
| 2025-08-20 | 18.66 | $18.99 | — |
| 2025-08-19 | 18.61 | $18.92 | — |
| 2025-08-18 | 18.57 | $18.94 | — |
| 2025-08-15 | 18.52 | $18.95 | — |
| 2025-08-14 | 18.47 | $18.85 | — |
| 2025-08-13 | 18.43 | $18.86 | — |
| 2025-08-12 | 18.38 | $18.76 | — |
| 2025-08-11 | 18.34 | $18.51 | — |
| 2025-08-08 | 18.32 | $18.59 | — |
| 2025-08-07 | 18.29 | $18.50 | — |
| 2025-08-06 | 18.27 | $18.31 | — |
| 2025-08-05 | 18.27 | $18.19 | — |
| 2025-08-04 | 18.29 | $18.19 | — |
| 2025-08-01 | 18.30 | $17.95 | — |
| 2025-07-31 | 18.33 | $17.95 | — |
| 2025-07-30 | 18.37 | $18.15 | — |
| 2025-07-29 | 18.39 | $18.35 | — |
| 2025-07-28 | 18.40 | $18.35 | — |
| 2025-07-25 | 18.40 | $18.66 | — |
| 2025-07-24 | 18.37 | $18.68 | — |
| 2025-07-23 | 18.33 | $18.81 | — |
| 2025-07-22 | 18.28 | $18.38 | — |
| 2025-07-21 | 18.27 | $18.25 | — |
| 2025-07-18 | 18.27 | $18.16 | — |
| 2025-07-17 | 18.28 | $18.23 | — |
| 2025-07-16 | 18.27 | $18.14 | — |
| 2025-07-15 | 18.28 | $18.08 | — |
| 2025-07-14 | 18.29 | $18.28 | — |
| 2025-07-11 | 18.28 | $18.30 | — |
| 2025-07-10 | 18.27 | $18.48 | — |
| 2025-07-09 | 18.24 | $18.48 | — |
| 2025-07-08 | 18.21 | $18.35 | — |
| 2025-07-07 | 18.19 | $18.21 | — |
| 2025-07-03 | 18.19 | $18.42 | — |
| 2025-07-02 | 18.16 | $18.44 | — |
| 2025-07-01 | 18.13 | $18.36 | — |
| 2025-06-30 | 18.10 | $18.41 | — |
| 2025-06-27 | 18.07 | $18.37 | — |
| 2025-06-26 | 18.04 | $18.21 | — |
| 2025-06-25 | 18.02 | $18.02 | — |
| 2025-06-24 | 18.02 | $18.11 | — |
| 2025-06-23 | 18.01 | $17.88 | — |
| 2025-06-20 | 18.02 | $17.74 | — |
| 2025-06-18 | 18.05 | $17.89 | — |
| 2025-06-17 | 18.06 | $17.86 | — |
| 2025-06-16 | 18.07 | $18.11 | — |
| 2025-06-13 | 18.06 | $18.03 | — |
| 2025-06-12 | 18.05 | $18.29 | — |
| 2025-06-11 | 18.02 | $18.14 | — |
| 2025-06-10 | 17.99 | $18.16 | — |
| 2025-06-09 | 17.96 | $18.16 | — |
| 2025-06-06 | 17.93 | $18.14 | — |
| 2025-06-05 | 17.89 | $18.07 | — |
| 2025-06-04 | 17.86 | $18.09 | — |
| 2025-06-03 | 17.82 | $18.01 | — |
| 2025-06-02 | 17.79 | $18.15 | — |
| 2025-05-30 | 17.74 | $17.95 | — |
| 2025-05-29 | 17.71 | $17.91 | — |
| 2025-05-28 | 17.67 | $17.81 | — |
| 2025-05-27 | 17.64 | $18.03 | — |
| 2025-05-23 | 17.59 | $17.81 | — |
| 2025-05-22 | 17.55 | $17.78 | — |
| 2025-05-21 | 17.51 | $17.75 | — |
| 2025-05-20 | 17.47 | $17.88 | — |
| 2025-05-19 | 17.41 | $17.79 | — |
| 2025-05-16 | 17.36 | $17.64 | — |
| 2025-05-15 | 17.31 | $17.60 | — |
| 2025-05-14 | 17.25 | $17.40 | — |
| 2025-05-13 | 17.22 | $17.50 | — |
| 2025-05-12 | 17.16 | $17.46 | — |
| 2025-05-09 | 17.10 | $17.37 | — |
| 2025-05-08 | 17.05 | $17.25 | — |
| 2025-05-07 | 16.99 | $17.38 | — |
| 2025-05-06 | 16.91 | $17.38 | — |
| 2025-05-05 | 16.82 | $17.40 | — |
| 2025-05-02 | 16.72 | $17.39 | — |
| 2025-05-01 | 16.61 | $17.07 | — |
| 2025-04-30 | 16.53 | $17.16 | — |
| 2025-04-29 | 16.44 | $17.12 | — |
| 2025-04-28 | 16.35 | $17.11 | — |
| 2025-04-25 | 16.26 | $16.97 | — |
| 2025-04-24 | 16.18 | $16.93 | — |
| 2025-04-23 | 16.11 | $16.66 | — |
| 2025-04-22 | 16.06 | $16.60 | — |
| 2025-04-21 | 16.02 | $16.36 | — |
| 2025-04-17 | 16.00 | $16.37 | — |
| 2025-04-16 | 15.99 | $16.19 | — |
| 2025-04-15 | 15.99 | $16.24 | — |
| 2025-04-14 | 16.00 | $16.13 | — |
| 2025-04-11 | 16.02 | $15.95 | — |
| 2025-04-10 | 16.06 | $15.58 | — |
| 2025-04-09 | 16.15 | $15.76 | — |
| 2025-04-08 | 16.22 | $14.79 | — |
| 2025-04-07 | 16.39 | $14.83 | — |
| 2025-04-04 | 16.57 | $15.18 | — |
| 2025-04-03 | 16.72 | $16.23 | — |
| 2025-04-02 | 16.77 | $16.57 | — |
| 2025-04-01 | 16.80 | $16.52 | — |
| 2025-03-31 | 16.83 | $16.49 | — |
| 2025-03-28 | 16.86 | $16.66 | — |
| 2025-03-27 | 16.88 | $16.80 | — |
| 2025-03-26 | 16.88 | $16.76 | — |
| 2025-03-25 | 16.89 | $16.96 | — |
| 2025-03-24 | 16.87 | $16.88 | — |
| 2025-03-21 | 16.86 | $16.90 | — |
| 2025-03-20 | 16.85 | $17.00 | — |
| 2025-03-19 | 16.82 | $17.13 | — |
| 2025-03-18 | 16.78 | $17.10 | — |
| 2025-03-17 | 16.74 | $17.08 | — |
| 2025-03-14 | 16.70 | $16.88 | — |
| 2025-03-13 | 16.68 | $16.58 | — |
| 2025-03-12 | 16.68 | $16.70 | — |
| 2025-03-11 | 16.67 | $16.60 | — |
| 2025-03-10 | 16.67 | $16.65 | — |
| 2025-03-07 | 16.66 | $17.06 | — |
| 2025-03-06 | 16.61 | $16.88 | — |
| 2025-03-05 | 16.57 | $17.05 | — |
| 2025-03-04 | 16.51 | $16.67 | — |
| 2025-03-03 | 16.49 | $16.61 | — |
| 2025-02-28 | 16.46 | $16.51 | — |
| 2025-02-27 | 16.45 | $16.44 | — |
| 2025-02-26 | 16.43 | $16.64 | — |
| 2025-02-25 | 16.40 | $16.61 | — |
| 2025-02-24 | 16.37 | $16.45 | — |
| 2025-02-21 | 16.34 | $16.46 | — |
| 2025-02-20 | 16.32 | $16.58 | — |
| 2025-02-19 | 16.28 | $16.51 | — |
| 2025-02-18 | 16.24 | $16.66 | — |
| 2025-02-14 | 16.19 | $16.54 | — |
| 2025-02-13 | 16.14 | $16.55 | — |
| 2025-02-12 | 16.08 | $16.30 | — |
| 2025-02-11 | 16.04 | $16.27 | — |
| 2025-02-10 | 16.00 | $16.19 | — |
| 2025-02-07 | 15.96 | $16.09 | — |
| 2025-02-06 | 15.93 | $16.23 | — |
| 2025-02-05 | 15.88 | $16.17 | — |
| 2025-02-04 | 15.83 | $16.02 | — |
| 2025-02-03 | 15.80 | $15.85 | — |
| 2025-01-31 | 15.78 | $16.02 | — |
| 2025-01-30 | 15.73 | $16.16 | — |
| 2025-01-29 | 15.67 | $15.98 | — |
| 2025-01-28 | 15.63 | $15.98 | — |
| 2025-01-27 | 15.58 | $15.99 | — |
| 2025-01-24 | 15.53 | $16.00 | — |
| 2025-01-23 | 15.47 | $15.90 | — |
| 2025-01-22 | 15.42 | $15.79 | — |
| 2025-01-21 | 15.37 | $15.81 | — |
| 2025-01-17 | 15.33 | $15.52 | — |
| 2025-01-16 | 15.31 | $15.46 | — |
| 2025-01-15 | 15.29 | $15.36 | — |
| 2025-01-14 | 15.29 | $15.20 | — |
| 2025-01-13 | 15.31 | $15.11 | — |
| 2025-01-10 | 15.34 | $15.16 | — |
| 2025-01-08 | 15.37 | $15.42 | — |
| 2025-01-07 | 15.38 | $15.42 | — |
| 2025-01-06 | 15.40 | $15.44 | — |
| 2025-01-03 | 15.41 | $15.29 | — |
| 2025-01-02 | 15.45 | $15.22 | — |
| 2024-12-31 | 15.50 | $15.27 | — |
| 2024-12-30 | 15.55 | $15.29 | — |
| 2024-12-27 | 15.61 | $15.38 | — |
| 2024-12-26 | 15.65 | $15.36 | — |
| 2024-12-24 | 15.71 | $15.30 | — |
| 2024-12-23 | 15.77 | $15.28 | — |
| 2024-12-20 | 15.83 | $15.18 | — |
| 2024-12-19 | 15.91 | $15.20 | — |
| 2024-12-18 | 15.99 | $15.25 | — |
| 2024-12-17 | 16.07 | $15.62 | — |
| 2024-12-16 | 16.11 | $15.67 | — |
| 2024-12-13 | 16.15 | $15.72 | — |
| 2024-12-12 | 16.19 | $15.75 | — |
| 2024-12-11 | 16.22 | $16.38 | — |
| 2024-12-10 | 16.19 | $16.28 | — |
| 2024-12-09 | 16.17 | $16.44 | — |
| 2024-12-06 | 16.14 | $16.44 | — |
| 2024-12-05 | 16.10 | $16.44 | — |
| 2024-12-04 | 16.07 | $16.37 | — |
| 2024-12-03 | 16.04 | $16.36 | — |
| 2024-12-02 | 16.01 | $16.26 | — |
| 2024-11-29 | 15.99 | $16.20 | — |
| 2024-11-27 | 15.98 | $15.98 | — |
| 2024-11-26 | 15.99 | $15.90 | — |
| 2024-11-25 | 16.01 | $16.00 | — |
| 2024-11-22 | 16.03 | $15.92 | — |
| 2024-11-21 | 16.05 | $15.87 | — |
| 2024-11-20 | 16.08 | $15.84 | — |
| 2024-11-19 | 16.12 | $15.91 | — |
| 2024-11-18 | 16.15 | $15.93 | — |
| 2024-11-15 | 16.18 | $15.81 | — |
| 2024-11-14 | 16.23 | $15.90 | — |
| 2024-11-13 | 16.28 | $15.86 | — |
| 2024-11-12 | 16.33 | $15.98 | — |
| 2024-11-11 | 16.38 | $16.26 | — |
| 2024-11-08 | 16.40 | $16.24 | — |
| 2024-11-07 | 16.42 | $16.46 | — |
| 2024-11-06 | 16.43 | $16.23 | — |
| 2024-11-05 | 16.46 | $16.46 | — |
| 2024-11-04 | 16.48 | $16.30 | — |
| 2024-11-01 | 16.51 | $16.28 | — |
| 2024-10-31 | 16.54 | $16.23 | — |
| 2024-10-30 | 16.58 | $16.37 | — |
| 2024-10-29 | 16.62 | $16.47 | — |
| 2024-10-28 | 16.64 | $16.52 | — |
| 2024-10-25 | 16.66 | $16.40 | — |
| 2024-10-24 | 16.70 | $16.45 | — |
| 2024-10-23 | 16.74 | $16.37 | — |
| 2024-10-22 | 16.79 | $16.53 | — |
| 2024-10-21 | 16.83 | $16.63 | — |
| 2024-10-18 | 16.86 | $16.82 | — |
| 2024-10-17 | 16.87 | $16.72 | — |
| 2024-10-16 | 16.89 | $16.69 | — |
| 2024-10-15 | 16.91 | $16.63 | — |
| 2024-10-14 | 16.94 | $16.94 | — |
| 2024-10-11 | 16.94 | $16.89 | — |
| 2024-10-10 | 16.95 | $16.80 | — |
| 2024-10-09 | 16.96 | $16.84 | — |
| 2024-10-08 | 16.97 | $16.81 | — |
| 2024-10-07 | 16.98 | $16.85 | — |
| 2024-10-04 | 16.98 | $16.94 | — |
| 2024-10-03 | 16.97 | $16.86 | — |
| 2024-10-02 | 16.97 | $17.03 | — |
| 2024-10-01 | 16.95 | $17.04 | — |
| 2024-09-30 | 16.93 | $17.17 | — |
| 2024-09-27 | 16.90 | $17.21 | — |
| 2024-09-26 | 16.86 | $17.35 | — |
| 2024-09-25 | 16.80 | $16.94 | — |
| 2024-09-24 | 16.79 | $17.05 | — |
| 2024-09-23 | 16.76 | $16.94 | — |
| 2024-09-20 | 16.74 | $16.89 | — |
| 2024-09-19 | 16.73 | $17.07 | — |
| 2024-09-18 | 16.70 | $16.70 | — |
| 2024-09-17 | 16.70 | $16.76 | — |
| 2024-09-16 | 16.70 | $16.84 | — |
| 2024-09-13 | 16.69 | $16.72 | — |
| 2024-09-12 | 16.69 | $16.69 | — |
| 2024-09-11 | 16.69 | $16.54 | — |
| 2024-09-10 | 16.70 | $16.44 | — |
| 2024-09-09 | 16.72 | $16.52 | — |
| 2024-09-06 | 16.72 | $16.36 | — |
| 2024-09-05 | 16.74 | $16.68 | — |
| 2024-09-04 | 16.73 | $16.65 | — |
| 2024-09-03 | 16.71 | $16.73 | — |
| 2024-08-30 | 16.68 | $17.05 | — |
| 2024-08-29 | 16.61 | $17.00 | — |
| 2024-08-28 | 16.54 | $16.92 | — |
| 2024-08-27 | 16.48 | $16.98 | — |
| 2024-08-26 | 16.40 | $16.89 | — |
| 2024-08-23 | 16.34 | $16.97 | — |
| 2024-08-22 | 16.26 | $16.69 | — |
| 2024-08-21 | 16.20 | $16.78 | — |
| 2024-08-20 | 16.14 | $16.63 | — |
| 2024-08-19 | 16.09 | $16.69 | — |
| 2024-08-16 | 16.03 | $16.48 | — |
| 2024-08-15 | 15.99 | $16.37 | — |
| 2024-08-14 | 15.96 | $16.17 | — |
| 2024-08-13 | 15.95 | $16.12 | — |
| 2024-08-12 | 15.95 | $15.85 | — |
| 2024-08-09 | 15.97 | $15.86 | — |
| 2024-08-08 | 16.00 | $15.82 | — |
| 2024-08-07 | 16.04 | $15.56 | — |
| 2024-08-06 | 16.11 | $15.50 | — |
| 2024-08-05 | 16.19 | $15.44 | — |
| 2024-08-02 | 16.28 | $15.80 | — |
| 2024-08-01 | 16.33 | $16.07 | — |
| 2024-07-31 | 16.36 | $16.48 | — |
| 2024-07-30 | 16.36 | $16.23 | — |
| 2024-07-29 | 16.37 | $16.20 | — |
| 2024-07-26 | 16.39 | $16.26 | — |
| 2024-07-25 | 16.40 | $16.07 | — |
| 2024-07-24 | 16.43 | $16.18 | — |
| 2024-07-23 | 16.44 | $16.38 | — |
| 2024-07-22 | 16.44 | $16.46 | — |
| 2024-07-19 | 16.43 | $16.29 | — |
| 2024-07-18 | 16.43 | $16.39 | — |
| 2024-07-17 | 16.42 | $16.58 | — |
| 2024-07-16 | 16.40 | $16.67 | — |
| 2024-07-15 | 16.36 | $16.61 | — |
| 2024-07-12 | 16.32 | $16.75 | — |
| 2024-07-11 | 16.27 | $16.57 | — |
| 2024-07-10 | 16.23 | $16.53 | — |
| 2024-07-09 | 16.20 | $16.31 | — |
| 2024-07-08 | 16.19 | $16.36 | — |
| 2024-07-05 | 16.17 | $16.47 | — |
| 2024-07-03 | 16.15 | $16.32 | — |
| 2024-07-02 | 16.14 | $16.17 | — |
| 2024-07-01 | 16.14 | $16.11 | — |
| 2024-06-28 | 16.15 | $16.05 | — |
| 2024-06-27 | 16.17 | $16.07 | — |
| 2024-06-26 | 16.19 | $16.06 | — |
| 2024-06-25 | 16.21 | $16.20 | — |
| 2024-06-24 | 16.21 | $16.12 | — |
| 2024-06-21 | 16.23 | $16.01 | — |
| 2024-06-20 | 16.26 | $16.12 | — |
| 2024-06-18 | 16.27 | $16.11 | — |
| 2024-06-17 | 16.29 | $16.04 | — |
| 2024-06-14 | 16.32 | $15.99 | — |
| 2024-06-13 | 16.36 | $16.18 | — |
| 2024-06-12 | 16.38 | $16.39 | — |
| 2024-06-11 | 16.38 | $16.22 | — |
| 2024-06-10 | 16.39 | $16.41 | — |
| 2024-06-07 | 16.39 | $16.38 | — |
| 2024-06-06 | 16.39 | $16.57 | — |
| 2024-06-05 | 16.37 | $16.53 | — |
| 2024-06-04 | 16.35 | $16.42 | — |
| 2024-06-03 | 16.34 | $16.45 | — |
| 2024-05-31 | 16.32 | $16.40 | — |
| 2024-05-30 | 16.30 | $16.22 | — |
| 2024-05-29 | 16.30 | $16.09 | — |
| 2024-05-28 | 16.31 | $16.36 | — |
| 2024-05-24 | 16.29 | $16.36 | — |
| 2024-05-23 | 16.27 | $16.24 | — |
| 2024-05-22 | 16.26 | $16.31 | — |
| 2024-05-21 | 16.23 | $16.46 | — |
| 2024-05-20 | 16.19 | $16.51 | — |
| 2024-05-17 | 16.14 | $16.48 | — |
| 2024-05-16 | 16.09 | $16.42 | — |
| 2024-05-15 | 16.03 | $16.51 | — |
| 2024-05-14 | 15.97 | $16.34 | — |
| 2024-05-13 | 15.91 | $16.22 | — |
| 2024-05-10 | 15.87 | $16.22 | — |
| 2024-05-09 | 15.82 | $16.18 | — |
| 2024-05-08 | 15.77 | $16.06 | — |
| 2024-05-07 | 15.73 | $16.09 | — |
| 2024-05-06 | 15.69 | $16.06 | — |
| 2024-05-03 | 15.66 | $15.95 | — |
| 2024-05-02 | 15.63 | $15.79 | — |
| 2024-05-01 | 15.62 | $15.57 | — |
| 2024-04-30 | 15.63 | $15.59 | — |
| 2024-04-29 | 15.64 | $15.79 | — |
| 2024-04-26 | 15.63 | $15.71 | — |
| 2024-04-25 | 15.64 | $15.62 | — |
| 2024-04-24 | 15.65 | $15.70 | — |
| 2024-04-23 | 15.66 | $15.72 | — |
| 2024-04-22 | 15.67 | $15.54 | — |
| 2024-04-19 | 15.70 | $15.33 | — |
| 2024-04-18 | 15.75 | $15.36 | — |
| 2024-04-17 | 15.80 | $15.38 | — |
| 2024-04-16 | 15.85 | $15.41 | — |
| 2024-04-15 | 15.90 | $15.56 | — |
| 2024-04-12 | 15.94 | $15.60 | — |
| 2024-04-11 | 15.98 | $15.85 | — |
| 2024-04-10 | 15.99 | $15.82 | — |
| 2024-04-09 | 16.01 | $16.03 | — |
| 2024-04-08 | 16.01 | $16.02 | — |
| 2024-04-05 | 16.01 | $15.95 | — |
| 2024-04-04 | 16.01 | $15.90 | — |
| 2024-04-03 | 16.02 | $16.03 | — |
| 2024-04-02 | 16.02 | $15.93 | — |
| 2024-04-01 | 16.02 | $15.99 | — |
| 2024-03-28 | 16.02 | $16.10 | — |
| 2024-03-27 | 16.00 | $16.15 | — |
| 2024-03-26 | 15.98 | $16.05 | — |
| 2024-03-25 | 15.96 | $16.04 | — |
| 2024-03-22 | 15.95 | $16.06 | — |
| 2024-03-21 | 15.93 | $16.10 | — |
| 2024-03-20 | 15.90 | $16.09 | — |
| 2024-03-19 | 15.87 | $15.94 | — |
| 2024-03-18 | 15.85 | $15.90 | — |
| 2024-03-15 | 15.84 | $15.90 | — |
| 2024-03-14 | 15.82 | $15.91 | — |
| 2024-03-13 | 15.79 | $16.02 | — |
| 2024-03-12 | 15.76 | $16.03 | — |
| 2024-03-11 | 15.71 | $15.90 | — |
| 2024-03-08 | 15.68 | $15.99 | — |
| 2024-03-07 | 15.63 | $16.05 | — |
| 2024-03-06 | 15.57 | $15.86 | — |
| 2024-03-05 | 15.53 | $15.67 | — |
| 2024-03-04 | 15.51 | $15.72 | — |
| 2024-03-01 | 15.47 | $15.76 | — |
| 2024-02-29 | 15.43 | $15.58 | — |
| 2024-02-28 | 15.41 | $15.55 | — |
| 2024-02-27 | 15.38 | $15.64 | — |
| 2024-02-26 | 15.35 | $15.61 | — |
| 2024-02-23 | 15.32 | $15.63 | — |
| 2024-02-22 | 15.28 | $15.60 | — |
| 2024-02-21 | 15.24 | $15.44 | — |
| 2024-02-20 | 15.22 | $15.41 | — |
| 2024-02-16 | 15.19 | $15.35 | — |
| 2024-02-15 | 15.17 | $15.32 | — |
| 2024-02-14 | 15.15 | $15.16 | — |
| 2024-02-13 | 15.14 | $15.02 | — |
| 2024-02-12 | 15.15 | $15.24 | — |
| 2024-02-09 | 15.14 | $15.20 | — |
| 2024-02-08 | 15.12 | $15.18 | — |
| 2024-02-07 | 15.11 | $15.18 | — |
| 2024-02-06 | 15.10 | $15.17 | — |
| 2024-02-05 | 15.09 | $15.09 | — |
| 2024-02-02 | 15.09 | $15.15 | — |
| 2024-02-01 | 15.08 | $15.29 | — |
| 2024-01-31 | 15.05 | $15.14 | — |
| 2024-01-30 | 15.04 | $15.22 | — |
| 2024-01-29 | 15.02 | $15.24 | — |
| 2024-01-26 | 15.00 | $15.15 | — |
| 2024-01-25 | 14.98 | $15.07 | — |
| 2024-01-24 | 14.98 | $15.04 | — |
| 2024-01-23 | 14.98 | $14.93 | — |
| 2024-01-22 | 14.99 | $14.96 | — |
| 2024-01-19 | 14.99 | $14.91 | — |
| 2024-01-18 | 15.00 | $14.87 | — |
| 2024-01-17 | 15.02 | $14.76 | — |
| 2024-01-16 | 15.04 | $14.91 | — |
| 2024-01-12 | 15.05 | $15.14 | — |
| 2024-01-11 | 15.04 | $15.07 | — |
| 2024-01-10 | 15.04 | $15.07 | — |
| 2024-01-09 | 15.04 | $15.00 | — |
| 2024-01-08 | 15.04 | $15.12 | — |
| 2024-01-05 | 15.03 | $14.97 | — |
| 2024-01-04 | 15.03 | $14.96 | — |
| 2024-01-03 | 15.04 | $14.91 | — |
| 2024-01-02 | 15.05 | $15.03 | — |
| 2023-12-29 | 15.05 | $15.21 | — |
| 2023-12-28 | 15.03 | $15.17 | — |
| 2023-12-27 | 15.01 | $15.23 | — |
| 2023-12-26 | 14.98 | $15.09 | — |
| 2023-12-22 | 14.97 | $15.05 | — |
| 2023-12-21 | 14.96 | $15.05 | — |
| 2023-12-20 | 14.95 | $14.82 | — |
| 2023-12-19 | 14.96 | $14.98 | — |
| 2023-12-18 | 14.95 | $14.84 | — |
| 2023-12-15 | 14.96 | $14.82 | — |
| 2023-12-14 | 14.97 | $14.95 | — |
| 2023-12-13 | 14.96 | $15.29 | — |
| 2023-12-12 | 14.92 | $15.07 | — |
| 2023-12-11 | 14.90 | $15.05 | — |
| 2023-12-08 | 14.87 | $15.01 | — |
| 2023-12-07 | 14.84 | $14.98 | — |
| 2023-12-06 | 14.81 | $14.90 | — |
| 2023-12-05 | 14.79 | $14.86 | — |
| 2023-12-04 | 14.76 | $14.91 | — |
| 2023-12-01 | 14.73 | $15.02 | — |
| 2023-11-30 | 14.68 | $14.88 | — |
| 2023-11-29 | 14.64 | $14.88 | — |
| 2023-11-28 | 14.60 | $14.86 | — |
| 2023-11-27 | 14.55 | $14.85 | — |
| 2023-11-24 | 14.50 | $14.89 | — |
| 2023-11-22 | 14.44 | $14.77 | — |
| 2023-11-21 | 14.38 | $14.75 | — |
| 2023-11-20 | 14.32 | $14.81 | — |
| 2023-11-17 | 14.25 | $14.75 | — |
| 2023-11-16 | 14.18 | $14.55 | — |
| 2023-11-15 | 14.12 | $14.57 | — |
| 2023-11-14 | 14.06 | $14.59 | — |
| 2023-11-13 | 14.00 | $14.21 | — |
| 2023-11-10 | 13.97 | $14.18 | — |
| 2023-11-09 | 13.95 | $14.12 | — |
| 2023-11-08 | 13.93 | $14.13 | — |
| 2023-11-07 | 13.91 | $14.15 | — |
| 2023-11-06 | 13.89 | $14.23 | — |
| 2023-11-03 | 13.86 | $14.27 | — |
| 2023-11-02 | 13.82 | $14.12 | — |
| 2023-11-01 | 13.80 | $13.87 | — |
| 2023-10-31 | 13.81 | $13.71 | — |
| 2023-10-30 | 13.82 | $13.68 | — |
| 2023-10-27 | 13.85 | $13.52 | — |
| 2023-10-26 | 13.89 | $13.57 | — |
| 2023-10-25 | 13.92 | $13.66 | — |
| 2023-10-24 | 13.96 | $13.75 | — |
| 2023-10-23 | 13.98 | $13.70 | — |
| 2023-10-20 | 14.01 | $13.67 | — |
| 2023-10-19 | 14.05 | $13.82 | — |
| 2023-10-18 | 14.08 | $13.93 | — |
| 2023-10-17 | 14.10 | $14.15 | — |
| 2023-10-16 | 14.10 | $14.14 | — |
| 2023-10-13 | 14.11 | $14.06 | — |
| 2023-10-12 | 14.13 | $14.19 | — |
| 2023-10-11 | 14.13 | $14.30 | — |
| 2023-10-10 | 14.13 | $14.26 | — |
| 2023-10-09 | 14.13 | $14.04 | — |
| 2023-10-06 | 14.15 | $14.06 | — |
| 2023-10-05 | 14.18 | $13.91 | — |
| 2023-10-04 | 14.22 | $13.80 | — |
| 2023-10-03 | 14.27 | $13.78 | — |
| 2023-10-02 | 14.34 | $13.95 | — |
| 2023-09-29 | 14.38 | $14.14 | — |
| 2023-09-28 | 14.42 | $14.18 | — |
| 2023-09-27 | 14.45 | $14.08 | — |
| 2023-09-26 | 14.49 | $14.11 | — |
| 2023-09-25 | 14.53 | $14.29 | — |
| 2023-09-22 | 14.56 | $14.35 | — |
| 2023-09-21 | 14.58 | $14.59 | — |
| 2023-09-20 | 14.58 | $14.59 | — |
| 2023-09-19 | 14.58 | $14.62 | — |
| 2023-09-18 | 14.57 | $14.59 | — |
| 2023-09-15 | 14.56 | $14.65 | — |
| 2023-09-14 | 14.55 | $14.67 | — |
| 2023-09-13 | 14.53 | $14.50 | — |
| 2023-09-12 | 14.53 | $14.54 | — |
| 2023-09-11 | 14.53 | $14.59 | — |
| 2023-09-08 | 14.52 | $14.44 | — |
| 2023-09-07 | 14.53 | $14.47 | — |
| 2023-09-06 | 14.54 | $14.52 | — |
| 2023-09-05 | 14.55 | $14.54 | — |
| 2023-09-01 | 14.55 | $14.65 | — |
| 2023-08-31 | 14.55 | $14.66 | — |
| 2023-08-30 | 14.54 | $14.73 | — |
| 2023-08-29 | 14.53 | $14.74 | — |
| 2023-08-28 | 14.52 | $14.53 | — |
| 2023-08-25 | 14.54 | $14.39 | — |
| 2023-08-24 | 14.57 | $14.31 | — |
| 2023-08-23 | 14.61 | $14.51 | — |
| 2023-08-22 | 14.64 | $14.36 | — |
| 2023-08-21 | 14.68 | $14.39 | — |
| 2023-08-18 | 14.73 | $14.33 | — |
| 2023-08-17 | 14.78 | $14.35 | — |
| 2023-08-16 | 14.84 | $14.44 | — |
| 2023-08-15 | 14.89 | $14.56 | — |
| 2023-08-14 | 14.94 | $14.73 | — |
| 2023-08-11 | 14.97 | $14.79 | — |
| 2023-08-10 | 14.99 | $14.90 | — |
| 2023-08-09 | 15.01 | $14.83 | — |
| 2023-08-08 | 15.03 | $14.83 | — |
| 2023-08-07 | 15.06 | $14.93 | — |
| 2023-08-04 | 15.07 | $14.81 | — |
| 2023-08-03 | 15.09 | $14.77 | — |
| 2023-08-02 | 15.12 | $14.82 | — |
| 2023-08-01 | 15.14 | $15.10 | — |
| 2023-07-31 | 15.13 | $15.26 | — |
| 2023-07-28 | 15.11 | $15.26 | — |
| 2023-07-27 | 15.08 | $15.17 | — |
| 2023-07-26 | 15.06 | $15.20 | — |
| 2023-07-25 | 15.03 | $15.18 | — |
| 2023-07-24 | 15.01 | $15.12 | — |
| 2023-07-21 | 14.98 | $15.15 | — |
| 2023-07-20 | 14.95 | $15.13 | — |
| 2023-07-19 | 14.93 | $15.23 | — |
| 2023-07-18 | 14.89 | $15.24 | — |
| 2023-07-17 | 14.85 | $15.15 | — |
| 2023-07-14 | 14.82 | $15.17 | — |
| 2023-07-13 | 14.78 | $15.27 | — |
| 2023-07-12 | 14.73 | $15.00 | — |
| 2023-07-11 | 14.71 | $14.72 | — |
| 2023-07-10 | 14.72 | $14.60 | — |
| 2023-07-07 | 14.73 | $14.55 | — |
| 2023-07-06 | 14.75 | $14.46 | — |
| 2023-07-05 | 14.78 | $14.71 | — |
| 2023-07-03 | 14.79 | $14.87 | — |
| 2023-06-30 | 14.78 | $14.87 | — |
| 2023-06-29 | 14.77 | $14.69 | — |
| 2023-06-28 | 14.77 | $14.72 | — |
| 2023-06-27 | 14.77 | $14.70 | — |
| 2023-06-26 | 14.77 | $14.58 | — |
| 2023-06-23 | 14.78 | $14.58 | — |
| 2023-06-22 | 14.79 | $14.81 | — |
| 2023-06-21 | 14.77 | $14.90 | — |
| 2023-06-20 | 14.75 | $14.89 | — |
| 2023-06-16 | 14.73 | $15.06 | — |
| 2023-06-15 | 14.69 | $15.10 | — |
| 2023-06-14 | 14.64 | $14.93 | — |
| 2023-06-13 | 14.61 | $14.87 | — |
| 2023-06-12 | 14.59 | $14.75 | — |
| 2023-06-09 | 14.57 | $14.67 | — |
| 2023-06-08 | 14.57 | $14.69 | — |
| 2023-06-07 | 14.56 | $14.54 | — |
| 2023-06-06 | 14.57 | $14.67 | — |
| 2023-06-05 | 14.57 | $14.58 | — |
| 2023-06-02 | 14.58 | $14.61 | — |
| 2023-06-01 | 14.58 | $14.45 | — |
| 2023-05-31 | 14.60 | $14.23 | — |
| 2023-05-30 | 14.65 | $14.40 | — |
| 2023-05-26 | 14.68 | $14.52 | — |
| 2023-05-25 | 14.70 | $14.38 | — |
| 2023-05-24 | 14.73 | $14.42 | — |
| 2023-05-23 | 14.76 | $14.63 | — |
| 2023-05-22 | 14.78 | $14.83 | — |
| 2023-05-19 | 14.77 | $14.82 | — |
| 2023-05-18 | 14.77 | $14.74 | — |
| 2023-05-17 | 14.77 | $14.76 | — |
| 2023-05-16 | 14.77 | $14.70 | — |
| 2023-05-15 | 14.78 | $14.83 | — |
| 2023-05-12 | 14.77 | $14.72 | — |
| 2023-05-11 | 14.78 | $14.75 | — |
| 2023-05-10 | 14.78 | $14.82 | — |
| 2023-05-09 | 14.78 | $14.83 | — |
| 2023-05-08 | 14.77 | $14.87 | — |
| 2023-05-05 | 14.76 | $14.86 | — |
| 2023-05-04 | 14.74 | $14.68 | — |
| 2023-05-03 | 14.74 | $14.71 | — |
| 2023-05-02 | 14.74 | $14.67 | — |
| 2023-05-01 | 14.74 | $14.78 | — |
| 2023-04-28 | 14.73 | $14.81 | — |
| 2023-04-27 | 14.71 | $14.82 | — |
| 2023-04-26 | 14.69 | $14.67 | — |
| 2023-04-25 | 14.69 | $14.69 | — |
| 2023-04-24 | 14.67 | $14.88 | — |
| 2023-04-21 | 14.63 | $14.83 | — |
| 2023-04-20 | 14.60 | $14.76 | — |
| 2023-04-19 | 14.56 | $14.76 | — |
| 2023-04-18 | 14.52 | $14.81 | — |
| 2023-04-17 | 14.48 | $14.72 | — |
| 2023-04-14 | 14.43 | $14.76 | — |
| 2023-04-13 | 14.38 | $14.82 | — |
| 2023-04-12 | 14.31 | $14.61 | — |
| 2023-04-11 | 14.26 | $14.52 | — |
| 2023-04-10 | 14.22 | $14.42 | — |
| 2023-04-06 | 14.18 | $14.48 | — |
| 2023-04-05 | 14.14 | $14.44 | — |
| 2023-04-04 | 14.09 | $14.52 | — |
| 2023-04-03 | 14.04 | $14.51 | — |
| 2023-03-31 | 13.99 | $14.41 | — |
| 2023-03-30 | 13.94 | $14.35 | — |
| 2023-03-29 | 13.90 | $14.18 | — |
| 2023-03-28 | 13.88 | $14.02 | — |
| 2023-03-27 | 13.87 | $13.97 | — |
| 2023-03-24 | 13.87 | $13.87 | — |
| 2023-03-23 | 13.87 | $13.95 | — |
| 2023-03-22 | 13.87 | $13.93 | — |
| 2023-03-21 | 13.87 | $13.93 | — |
| 2023-03-20 | 13.87 | $13.76 | — |
| 2023-03-17 | 13.90 | $13.57 | — |
| 2023-03-16 | 13.94 | $13.68 | — |
| 2023-03-15 | 13.97 | $13.50 | — |
| 2023-03-14 | 14.03 | $13.92 | — |
| 2023-03-13 | 14.05 | $13.77 | — |
| 2023-03-10 | 14.08 | $13.87 | — |
| 2023-03-09 | 14.11 | $13.99 | — |
| 2023-03-08 | 14.13 | $14.07 | — |
| 2023-03-07 | 14.14 | $14.02 | — |
| 2023-03-06 | 14.16 | $14.25 | — |
| 2023-03-03 | 14.15 | $14.27 | — |
| 2023-03-02 | 14.15 | $14.08 | — |
| 2023-03-01 | 14.16 | $14.05 | — |
| 2023-02-28 | 14.18 | $13.97 | — |
| 2023-02-27 | 14.21 | $14.07 | — |
| 2023-02-24 | 14.24 | $13.89 | — |
| 2023-02-23 | 14.28 | $14.13 | — |
| 2023-02-22 | 14.30 | $14.08 | — |
| 2023-02-21 | 14.32 | $14.16 | — |
| 2023-02-17 | 14.34 | $14.31 | — |
| 2023-02-16 | 14.35 | $14.27 | — |
| 2023-02-15 | 14.36 | $14.32 | — |
| 2023-02-14 | 14.36 | $14.39 | — |
| 2023-02-13 | 14.35 | $14.37 | — |
| 2023-02-10 | 14.35 | $14.24 | — |
| 2023-02-09 | 14.36 | $14.30 | — |
| 2023-02-08 | 14.36 | $14.28 | — |
| 2023-02-07 | 14.36 | $14.36 | — |
| 2023-02-06 | 14.35 | $14.23 | — |
| 2023-02-03 | 14.35 | $14.38 | — |
| 2023-02-02 | 14.34 | $14.53 | — |
| 2023-02-01 | 14.30 | $14.54 | — |
| 2023-01-31 | 14.25 | $14.41 | — |
| 2023-01-30 | 14.22 | $14.32 | — |
| 2023-01-27 | 14.18 | $14.43 | — |
| 2023-01-26 | 14.13 | $14.45 | — |
| 2023-01-25 | 14.08 | $14.45 | — |
| 2023-01-24 | 14.02 | $14.35 | — |
| 2023-01-23 | 13.96 | $14.33 | — |
| 2023-01-20 | 13.90 | $14.30 | — |
| 2023-01-19 | 13.83 | $14.17 | — |
| 2023-01-18 | 13.78 | $14.21 | — |
| 2023-01-17 | 13.71 | $14.25 | — |
| 2023-01-13 | 13.64 | $14.21 | — |
| 2023-01-12 | 13.57 | $14.13 | — |
| 2023-01-11 | 13.50 | $13.92 | — |
| 2023-01-10 | 13.45 | $13.83 | — |
| 2023-01-09 | 13.42 | $13.80 | — |
| 2023-01-06 | 13.38 | $13.73 | — |
| 2023-01-05 | 13.35 | $13.40 | — |
| 2023-01-04 | 13.35 | $13.52 | — |
| 2023-01-03 | 13.35 | $13.35 | — |
| 2022-12-30 | 13.36 | $13.27 | — |
| 2022-12-29 | 13.38 | $13.37 | — |
| 2022-12-28 | 13.40 | $13.17 | — |
| 2022-12-27 | 13.43 | $13.28 | — |
| 2022-12-23 | 13.46 | $13.28 | — |
| 2022-12-22 | 13.49 | $13.24 | — |
| 2022-12-21 | 13.53 | $13.35 | — |
| 2022-12-20 | 13.55 | $13.22 | — |
| 2022-12-19 | 13.59 | $13.15 | — |
| 2022-12-16 | 13.63 | $13.19 | — |
| 2022-12-15 | 13.68 | $13.30 | — |
| 2022-12-14 | 13.71 | $13.66 | — |
| 2022-12-13 | 13.71 | $13.66 | — |
| 2022-12-12 | 13.70 | $13.79 | — |
| 2022-12-09 | 13.69 | $13.76 | — |
| 2022-12-08 | 13.67 | $13.74 | — |
| 2022-12-07 | 13.65 | $13.69 | — |
| 2022-12-06 | 13.62 | $13.70 | — |
| 2022-12-05 | 13.60 | $13.74 | — |
| 2022-12-02 | 13.56 | $13.95 | — |
| 2022-12-01 | 13.49 | $13.97 | — |
| 2022-11-30 | 13.41 | $13.86 | — |
| 2022-11-29 | 13.34 | $13.57 | — |
| 2022-11-28 | 13.28 | $13.53 | — |
| 2022-11-25 | 13.23 | $13.71 | — |
| 2022-11-23 | 13.15 | $13.64 | — |
| 2022-11-22 | 13.07 | $13.48 | — |
| 2022-11-21 | 13.00 | $13.29 | — |
| 2022-11-18 | 12.94 | $13.40 | — |
| 2022-11-17 | 12.86 | $13.37 | — |
| 2022-11-16 | 12.78 | $13.37 | — |
| 2022-11-15 | 12.69 | $13.43 | — |
| 2022-11-14 | 12.59 | $13.33 | — |
| 2022-11-11 | 12.49 | $13.46 | — |
| 2022-11-10 | 12.37 | $13.20 | — |
| 2022-11-09 | 12.26 | $12.51 | — |
| 2022-11-08 | 12.22 | $12.69 | — |
| 2022-11-07 | 12.16 | $12.56 | — |
| 2022-11-04 | 12.10 | $12.50 | — |
| 2022-11-03 | 12.04 | $12.03 | — |
| 2022-11-02 | 12.03 | $12.13 | — |
| 2022-11-01 | 12.01 | $12.31 | — |
| 2022-10-31 | 11.97 | $12.19 | — |
| 2022-10-28 | 11.94 | $12.30 | — |
| 2022-10-27 | 11.89 | $12.20 | — |
| 2022-10-26 | 11.86 | $12.32 | — |
| 2022-10-25 | 11.80 | $12.20 | — |
| 2022-10-24 | 11.76 | $11.93 | — |
| 2022-10-21 | 11.74 | $11.93 | — |
| 2022-10-20 | 11.72 | $11.72 | — |
| 2022-10-19 | 11.72 | $11.74 | — |
| 2022-10-18 | 11.72 | $11.89 | — |
| 2022-10-17 | 11.71 | $11.81 | — |
| 2022-10-14 | 11.70 | $11.51 | — |
| 2022-10-13 | 11.73 | $11.70 | — |
| 2022-10-12 | 11.75 | $11.47 | — |
| 2022-10-11 | 11.80 | $11.51 | — |
| 2022-10-10 | 11.84 | $11.62 | — |
| 2022-10-07 | 11.88 | $11.69 | — |
| 2022-10-06 | 11.92 | $11.89 | — |
| 2022-10-05 | 11.95 | $12.10 | — |
| 2022-10-04 | 11.95 | $12.24 | — |
| 2022-10-03 | 11.95 | $11.76 | — |
| 2022-09-30 | 11.99 | $11.51 | — |
| 2022-09-29 | 12.06 | $11.57 | — |
| 2022-09-28 | 12.13 | $11.71 | — |
| 2022-09-27 | 12.20 | $11.44 | — |
| 2022-09-26 | 12.29 | $11.49 | — |
| 2022-09-23 | 12.39 | $11.67 | — |
| 2022-09-22 | 12.48 | $12.06 | — |
| 2022-09-21 | 12.53 | $12.11 | — |
| 2022-09-20 | 12.59 | $12.27 | — |
| 2022-09-19 | 12.63 | $12.47 | — |
| 2022-09-16 | 12.66 | $12.44 | — |
| 2022-09-15 | 12.70 | $12.50 | — |
| 2022-09-14 | 12.74 | $12.61 | — |
| 2022-09-13 | 12.77 | $12.59 | — |
| 2022-09-12 | 12.81 | $13.02 | — |
| 2022-09-09 | 12.81 | $12.83 | — |
| 2022-09-08 | 12.83 | $12.55 | — |
| 2022-09-07 | 12.88 | $12.51 | — |
| 2022-09-06 | 12.94 | $12.42 | — |
| 2022-09-02 | 13.02 | $12.48 | — |
| 2022-09-01 | 13.09 | $12.52 | — |
| 2022-08-31 | 13.16 | $12.70 | — |
| 2022-08-30 | 13.22 | $12.80 | — |
| 2022-08-29 | 13.28 | $12.87 | — |
| 2022-08-26 | 13.33 | $12.91 | — |
| 2022-08-25 | 13.37 | $13.24 | — |
| 2022-08-24 | 13.39 | $13.09 | — |
| 2022-08-23 | 13.42 | $13.09 | — |
| 2022-08-22 | 13.46 | $13.09 | — |
| 2022-08-19 | 13.49 | $13.31 | — |
| 2022-08-18 | 13.50 | $13.48 | — |
| 2022-08-17 | 13.49 | $13.53 | — |
| 2022-08-16 | 13.47 | $13.62 | — |
| 2022-08-15 | 13.45 | $13.64 | — |
| 2022-08-12 | 13.41 | $13.70 | — |
| 2022-08-11 | 13.37 | $13.62 | — |
| 2022-08-10 | 13.33 | $13.62 | — |
| 2022-08-09 | 13.28 | $13.32 | — |
| 2022-08-08 | 13.26 | $13.40 | — |
| 2022-08-05 | 13.22 | $13.37 | — |
| 2022-08-04 | 13.19 | $13.47 | — |
| 2022-08-03 | 13.14 | $13.40 | — |
| 2022-08-02 | 13.10 | $13.32 | — |
| 2022-08-01 | 13.06 | $13.52 | — |
| 2022-07-29 | 13.00 | $13.49 | — |
| 2022-07-28 | 12.94 | $13.34 | — |
| 2022-07-27 | 12.89 | $13.25 | — |
| 2022-07-26 | 12.84 | $12.98 | — |
| 2022-07-25 | 12.83 | $13.14 | — |
| 2022-07-22 | 12.80 | $13.05 | — |
| 2022-07-21 | 12.77 | $13.09 | — |
| 2022-07-20 | 12.74 | $12.95 | — |
| 2022-07-19 | 12.73 | $13.02 | — |
| 2022-07-18 | 12.70 | $12.69 | — |
| 2022-07-15 | 12.71 | $12.62 | — |
| 2022-07-14 | 12.72 | $12.42 | — |
| 2022-07-13 | 12.75 | $12.59 | — |
| 2022-07-12 | 12.77 | $12.61 | — |
| 2022-07-11 | 12.80 | $12.62 | — |
| 2022-07-08 | 12.82 | $12.81 | — |
| 2022-07-07 | 12.83 | $12.79 | — |
| 2022-07-06 | 12.85 | $12.60 | — |
| 2022-07-05 | 12.90 | $12.59 | — |
| 2022-07-01 | 12.95 | $12.84 | — |
| 2022-06-30 | 12.99 | $12.83 | — |
| 2022-06-29 | 13.03 | $12.93 | — |
| 2022-06-28 | 13.07 | $13.00 | — |
| 2022-06-27 | 13.11 | $13.05 | — |
| 2022-06-24 | 13.14 | $13.07 | — |
| 2022-06-23 | 13.18 | $12.72 | — |
| 2022-06-22 | 13.26 | $12.76 | — |
| 2022-06-21 | 13.34 | $12.84 | — |
| 2022-06-17 | 13.41 | $12.64 | — |
| 2022-06-16 | 13.51 | $12.72 | — |
| 2022-06-15 | 13.60 | $12.97 | — |
| 2022-06-14 | 13.68 | $12.72 | — |
| 2022-06-13 | 13.78 | $12.85 | — |
| 2022-06-10 | 13.87 | $13.31 | — |
| 2022-06-09 | 13.92 | $13.62 | — |
| 2022-06-08 | 13.93 | $13.93 | — |
| 2022-06-07 | 13.91 | $14.11 | — |
| 2022-06-06 | 13.87 | $14.08 | — |
| 2022-06-03 | 13.83 | $14.01 | — |
| 2022-06-02 | 13.80 | $14.20 | — |
| 2022-06-01 | 13.74 | $13.96 | — |
| 2022-05-31 | 13.71 | $14.09 | — |
| 2022-05-27 | 13.67 | $14.15 | — |
| 2022-05-26 | 13.62 | $13.98 | — |
| 2022-05-25 | 13.58 | $13.83 | — |
| 2022-05-24 | 13.56 | $13.82 | — |
| 2022-05-23 | 13.54 | $13.86 | — |
| 2022-05-20 | 13.51 | $13.62 | — |
| 2022-05-19 | 13.51 | $13.53 | — |
| 2022-05-18 | 13.53 | $13.43 | — |
| 2022-05-17 | 13.56 | $13.73 | — |
| 2022-05-16 | 13.56 | $13.48 | — |
| 2022-05-13 | 13.59 | $13.45 | — |
| 2022-05-12 | 13.63 | $13.10 | — |
| 2022-05-11 | 13.71 | $13.15 | — |
| 2022-05-10 | 13.79 | $13.21 | — |
| 2022-05-09 | 13.87 | $13.12 | — |
| 2022-05-06 | 13.97 | $13.51 | — |
| 2022-05-05 | 14.04 | $13.68 | — |
| 2022-05-04 | 14.09 | $14.09 | — |
| 2022-05-03 | 14.11 | $13.87 | — |
| 2022-05-02 | 14.15 | $13.77 | — |
| 2022-04-29 | 14.21 | $13.82 | — |
| 2022-04-28 | 14.27 | $13.95 | — |
| 2022-04-27 | 14.32 | $13.78 | — |
| 2022-04-26 | 14.39 | $13.70 | — |
| 2022-04-25 | 14.48 | $14.09 | — |
| 2022-04-22 | 14.53 | $14.18 | — |
| 2022-04-21 | 14.58 | $14.41 | — |
| 2022-04-20 | 14.60 | $14.56 | — |
| 2022-04-19 | 14.62 | $14.43 | — |
| 2022-04-18 | 14.64 | $14.38 | — |
| 2022-04-14 | 14.68 | $14.49 | — |
| 2022-04-13 | 14.70 | $14.55 | — |
| 2022-04-12 | 14.72 | $14.38 | — |
| 2022-04-11 | 14.76 | $14.50 | — |
| 2022-04-08 | 14.77 | $14.64 | — |
| 2022-04-07 | 14.78 | $14.62 | — |
| 2022-04-06 | 14.78 | $14.61 | — |
| 2022-04-05 | 14.78 | $14.78 | — |
| 2022-04-04 | 14.75 | $14.96 | — |
| 2022-04-01 | 14.70 | $14.91 | — |
| 2022-03-31 | 14.66 | $14.77 | — |
| 2022-03-30 | 14.62 | $15.03 | — |
| 2022-03-29 | 14.56 | $15.07 | — |
| 2022-03-28 | 14.49 | $14.76 | — |
| 2022-03-25 | 14.45 | $14.79 | — |
| 2022-03-24 | 14.40 | $14.79 | — |
| 2022-03-23 | 14.36 | $14.70 | — |
| 2022-03-22 | 14.33 | $14.87 | — |
| 2022-03-21 | 14.28 | $14.71 | — |
| 2022-03-18 | 14.24 | $14.82 | — |
| 2022-03-17 | 14.20 | $14.67 | — |
| 2022-03-16 | 14.18 | $14.54 | — |
| 2022-03-15 | 14.17 | $14.04 | — |
| 2022-03-14 | 14.22 | $13.92 | — |
| 2022-03-11 | 14.28 | $13.79 | — |
| 2022-03-10 | 14.37 | $13.94 | — |
| 2022-03-09 | 14.44 | $14.12 | — |
| 2022-03-08 | 14.51 | $13.51 | — |
| 2022-03-07 | 14.64 | $13.48 | — |
| 2022-03-04 | 14.79 | $13.88 | — |
| 2022-03-03 | 14.90 | $14.31 | — |
| 2022-03-02 | 14.98 | $14.59 | — |
| 2022-03-01 | 15.03 | $14.44 | — |
| 2022-02-28 | 15.11 | $14.78 | — |
| 2022-02-25 | 15.15 | $14.97 | — |
| 2022-02-24 | 15.17 | $14.62 | — |
| 2022-02-23 | 15.23 | $14.84 | — |
| 2022-02-22 | 15.27 | $14.96 | — |
| 2022-02-18 | 15.30 | $15.14 | — |
| 2022-02-17 | 15.31 | $15.23 | — |
| 2022-02-16 | 15.32 | $15.44 | — |
| 2022-02-15 | 15.30 | $15.38 | — |
| 2022-02-14 | 15.29 | $15.12 | — |
| 2022-02-11 | 15.32 | $15.22 | — |
| 2022-02-10 | 15.33 | $15.42 | — |
| 2022-02-09 | 15.33 | $15.62 | — |
| 2022-02-08 | 15.31 | $15.39 | — |
| 2022-02-07 | 15.31 | $15.32 | — |
| 2022-02-04 | 15.33 | $15.29 | — |
| 2022-02-03 | 15.34 | $15.26 | — |
| 2022-02-02 | 15.37 | $15.49 | — |
| 2022-02-01 | 15.37 | $15.38 | — |
| 2022-01-31 | 15.39 | $15.24 | — |
| 2022-01-28 | 15.42 | $15.00 | — |
| 2022-01-27 | 15.48 | $14.94 | — |
| 2022-01-26 | 15.55 | $15.03 | — |
| 2022-01-25 | 15.62 | $15.10 | — |
| 2022-01-24 | 15.68 | $15.20 | — |
| 2022-01-21 | 15.74 | $15.35 | — |
| 2022-01-20 | 15.78 | $15.51 | — |
| 2022-01-19 | 15.81 | $15.60 | — |
| 2022-01-18 | 15.83 | $15.63 | — |
| 2022-01-14 | 15.84 | $15.87 | — |
| 2022-01-13 | 15.83 | $15.88 | — |
| 2022-01-12 | 15.82 | $16.00 | — |
| 2022-01-11 | 15.79 | $15.86 | — |
| 2022-01-10 | 15.78 | $15.68 | — |
| 2022-01-07 | 15.78 | $15.83 | — |
| 2022-01-06 | 15.76 | $15.78 | — |
| 2022-01-05 | 15.76 | $15.84 | — |
| 2022-01-04 | 15.74 | $15.99 | — |
| 2022-01-03 | 15.72 | $15.88 | — |
| 2021-12-31 | 15.70 | $15.86 | — |
| 2021-12-30 | 15.68 | $15.84 | — |
| 2021-12-29 | 15.66 | $15.89 | — |
| 2021-12-28 | 15.64 | $15.87 | — |
| 2021-12-27 | 15.62 | $15.85 | — |
| 2021-12-23 | 15.60 | $15.75 | — |
| 2021-12-22 | 15.59 | $15.66 | — |
| 2021-12-21 | 15.59 | $15.53 | — |
| 2021-12-20 | 15.61 | $15.33 | — |
| 2021-12-17 | 15.65 | $15.38 | — |
| 2021-12-16 | 15.69 | $15.57 | — |
| 2021-12-15 | 15.71 | $15.57 | — |
| 2021-12-14 | 15.75 | $15.35 | — |
| 2021-12-13 | 15.80 | $15.43 | — |
| 2021-12-10 | 15.86 | $15.60 | — |
| 2021-12-09 | 15.90 | $15.56 | — |
| 2021-12-08 | 15.95 | $16.16 | — |
| 2021-12-07 | 15.95 | $16.10 | — |
| 2021-12-06 | 15.95 | $15.78 | — |
| 2021-12-03 | 15.99 | $15.63 | — |
| 2021-12-02 | 16.05 | $15.71 | — |
| 2021-12-01 | 16.10 | $15.55 | — |
| 2021-11-30 | 16.17 | $15.57 | — |
| 2021-11-29 | 16.25 | $15.75 | — |
| 2021-11-26 | 16.31 | $15.70 | — |
| 2021-11-24 | 16.38 | $16.08 | — |
| 2021-11-23 | 16.41 | $16.16 | — |
| 2021-11-22 | 16.44 | $16.19 | — |
| 2021-11-19 | 16.46 | $16.31 | — |
| 2021-11-18 | 16.47 | $16.45 | — |
| 2021-11-17 | 16.47 | $16.42 | — |
| 2021-11-16 | 16.47 | $16.45 | — |
| 2021-11-15 | 16.47 | $16.49 | — |
| 2021-11-12 | 16.46 | $16.53 | — |
| 2021-11-11 | 16.45 | $16.43 | — |
| 2021-11-10 | 16.45 | $16.37 | — |
| 2021-11-09 | 16.44 | $16.56 | — |
| 2021-11-08 | 16.42 | $16.61 | — |
| 2021-11-05 | 16.39 | $16.58 | — |
| 2021-11-04 | 16.35 | $16.57 | — |
| 2021-11-03 | 16.32 | $16.58 | — |
| 2021-11-02 | 16.28 | $16.46 | — |
| 2021-11-01 | 16.25 | $16.49 | — |
| 2021-10-29 | 16.21 | $16.31 | — |
| 2021-10-28 | 16.18 | $16.45 | — |
| 2021-10-27 | 16.14 | $16.26 | — |
| 2021-10-26 | 16.12 | $16.34 | — |
| 2021-10-25 | 16.08 | $16.30 | — |
| 2021-10-22 | 16.05 | $16.31 | — |
| 2021-10-21 | 16.02 | $16.24 | — |
| 2021-10-20 | 16.00 | $16.32 | — |
| 2021-10-19 | 15.97 | $16.27 | — |
| 2021-10-18 | 15.94 | $16.15 | — |
| 2021-10-15 | 15.92 | $16.22 | — |
| 2021-10-14 | 15.90 | $16.09 | — |
| 2021-10-13 | 15.89 | $15.93 | — |
| 2021-10-12 | 15.90 | $15.77 | — |
| 2021-10-11 | 15.93 | $15.78 | — |
| 2021-10-08 | 15.96 | $15.81 | — |
| 2021-10-07 | 15.99 | $15.82 | — |
| 2021-10-06 | 16.03 | $15.70 | — |
| 2021-10-05 | 16.08 | $15.82 | — |
| 2021-10-04 | 16.12 | $15.70 | — |
| 2021-10-01 | 16.18 | $15.86 | — |
| 2021-09-30 | 16.22 | $15.82 | — |
| 2021-09-29 | 16.28 | $15.89 | — |
| 2021-09-28 | 16.33 | $15.90 | — |
| 2021-09-27 | 16.38 | $16.26 | — |
| 2021-09-24 | 16.39 | $16.28 | — |
| 2021-09-23 | 16.41 | $16.43 | — |
| 2021-09-22 | 16.41 | $16.25 | — |
| 2021-09-21 | 16.43 | $16.20 | — |
| 2021-09-20 | 16.45 | $16.00 | — |
| 2021-09-17 | 16.49 | $16.31 | — |
| 2021-09-16 | 16.50 | $16.52 | — |
| 2021-09-15 | 16.49 | $16.55 | — |
| 2021-09-14 | 16.47 | $16.53 | — |
| 2021-09-13 | 16.46 | $16.58 | — |
| 2021-09-10 | 16.44 | $16.47 | — |
| 2021-09-09 | 16.43 | $16.51 | — |
| 2021-09-08 | 16.42 | $16.53 | — |
| 2021-09-07 | 16.40 | $16.66 | — |
| 2021-09-03 | 16.37 | $16.66 | — |
| 2021-09-02 | 16.34 | $16.58 | — |
| 2021-09-01 | 16.32 | $16.51 | — |
| 2021-08-31 | 16.30 | $16.36 | — |
| 2021-08-30 | 16.29 | $16.37 | — |
| 2021-08-27 | 16.28 | $16.38 | — |
| 2021-08-26 | 16.28 | $16.22 | — |
| 2021-08-25 | 16.28 | $16.32 | — |
| 2021-08-24 | 16.28 | $16.31 | — |
| 2021-08-23 | 16.27 | $16.26 | — |
| 2021-08-20 | 16.27 | $16.10 | — |
| 2021-08-19 | 16.28 | $16.03 | — |
| 2021-08-18 | 16.30 | $16.21 | — |
| 2021-08-17 | 16.31 | $16.27 | — |
| 2021-08-16 | 16.30 | $16.42 | — |
| 2021-08-13 | 16.27 | $16.51 | — |
| 2021-08-12 | 16.24 | $16.41 | — |
| 2021-08-11 | 16.21 | $16.43 | — |
| 2021-08-10 | 16.18 | $16.30 | — |
| 2021-08-09 | 16.16 | $16.27 | — |
| 2021-08-06 | 16.14 | $16.27 | — |
| 2021-08-05 | 16.12 | $16.35 | — |
| 2021-08-04 | 16.09 | $16.27 | — |
| 2021-08-03 | 16.07 | $16.32 | — |
| 2021-08-02 | 16.05 | $16.20 | — |
| 2021-07-30 | 16.03 | $16.11 | — |
| 2021-07-29 | 16.02 | $16.23 | — |
| 2021-07-28 | 16.00 | $16.12 | — |
| 2021-07-27 | 15.99 | $16.03 | — |
| 2021-07-26 | 15.99 | $16.09 | — |
| 2021-07-23 | 15.99 | $16.07 | — |
| 2021-07-22 | 15.98 | $15.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.39
2026-07-17
Close Price
$21.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
16.13
Maximum
21.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.39 | $21.24 | — |
| 2026-07-16 | 21.42 | $21.34 | — |
| 2026-07-15 | 21.42 | $21.50 | — |
| 2026-07-14 | 21.39 | $21.35 | — |
| 2026-07-13 | 21.39 | $21.21 | — |
| 2026-07-10 | 21.41 | $21.42 | — |
| 2026-07-09 | 21.39 | $21.37 | — |
| 2026-07-08 | 21.38 | $21.25 | — |
| 2026-07-07 | 21.40 | $21.40 | — |
| 2026-07-06 | 21.38 | $21.67 | — |
| 2026-07-02 | 21.30 | $21.42 | — |
| 2026-07-01 | 21.26 | $21.11 | — |
| 2026-06-30 | 21.28 | $21.36 | — |
| 2026-06-29 | 21.25 | $21.30 | — |
| 2026-06-26 | 21.23 | $21.08 | — |
| 2026-06-25 | 21.25 | $21.17 | — |
| 2026-06-24 | 21.26 | $21.00 | — |
| 2026-06-23 | 21.29 | $21.04 | — |
| 2026-06-22 | 21.33 | $21.49 | — |
| 2026-06-18 | 21.28 | $21.45 | — |
| 2026-06-17 | 21.22 | $21.28 | — |
| 2026-06-16 | 21.19 | $21.42 | — |
| 2026-06-15 | 21.13 | $21.39 | — |
| 2026-06-12 | 21.06 | $21.25 | — |
| 2026-06-11 | 21.01 | $21.14 | — |
| 2026-06-10 | 20.98 | $20.52 | — |
| 2026-06-09 | 21.06 | $20.81 | — |
| 2026-06-08 | 21.11 | $20.81 | — |
| 2026-06-05 | 21.15 | $20.69 | — |
| 2026-06-04 | 21.23 | $21.22 | — |
| 2026-06-03 | 21.21 | $21.08 | — |
| 2026-06-02 | 21.22 | $21.25 | — |
| 2026-06-01 | 21.18 | $21.18 | — |
| 2026-05-29 | 21.16 | $21.24 | — |
| 2026-05-28 | 21.12 | $21.18 | — |
| 2026-05-27 | 21.08 | $21.18 | — |
| 2026-05-26 | 21.04 | $21.26 | — |
| 2026-05-22 | 20.97 | $21.03 | — |
| 2026-05-21 | 20.94 | $21.05 | — |
| 2026-05-20 | 20.89 | $20.93 | — |
| 2026-05-19 | 20.87 | $20.63 | — |
| 2026-05-18 | 20.90 | $20.76 | — |
| 2026-05-15 | 20.91 | $20.58 | — |
| 2026-05-14 | 20.96 | $20.92 | — |
| 2026-05-13 | 20.94 | $21.01 | — |
| 2026-05-12 | 20.91 | $20.88 | — |
| 2026-05-11 | 20.89 | $20.97 | — |
| 2026-05-08 | 20.84 | $21.02 | — |
| 2026-05-07 | 20.78 | $20.84 | — |
| 2026-05-06 | 20.75 | $21.18 | — |
| 2026-05-05 | 20.64 | $20.64 | — |
| 2026-05-04 | 20.62 | $20.40 | — |
| 2026-05-01 | 20.65 | $20.64 | — |
| 2026-04-30 | 20.63 | $20.73 | — |
| 2026-04-29 | 20.59 | $20.23 | — |
| 2026-04-28 | 20.65 | $20.39 | — |
| 2026-04-27 | 20.68 | $20.48 | — |
| 2026-04-24 | 20.70 | $20.57 | — |
| 2026-04-23 | 20.69 | $20.47 | — |
| 2026-04-22 | 20.71 | $20.61 | — |
| 2026-04-21 | 20.70 | $20.56 | — |
| 2026-04-20 | 20.70 | $20.98 | — |
| 2026-04-17 | 20.61 | $21.06 | — |
| 2026-04-16 | 20.48 | $20.81 | — |
| 2026-04-15 | 20.39 | $20.85 | — |
| 2026-04-14 | 20.27 | $20.92 | — |
| 2026-04-13 | 20.12 | $20.82 | — |
| 2026-04-10 | 19.96 | $20.63 | — |
| 2026-04-09 | 19.82 | $20.65 | — |
| 2026-04-08 | 19.65 | $20.66 | — |
| 2026-04-07 | 19.45 | $19.84 | — |
| 2026-04-06 | 19.39 | $19.84 | — |
| 2026-04-02 | 19.33 | $19.78 | — |
| 2026-04-01 | 19.27 | $19.90 | — |
| 2026-03-31 | 19.18 | $19.59 | — |
| 2026-03-30 | 19.14 | $19.01 | — |
| 2026-03-27 | 19.21 | $18.95 | — |
| 2026-03-26 | 19.32 | $19.14 | — |
| 2026-03-25 | 19.41 | $19.54 | — |
| 2026-03-24 | 19.42 | $19.25 | — |
| 2026-03-23 | 19.51 | $19.36 | — |
| 2026-03-20 | 19.58 | $18.92 | — |
| 2026-03-19 | 19.77 | $19.50 | — |
| 2026-03-18 | 19.86 | $19.50 | — |
| 2026-03-17 | 19.97 | $19.87 | — |
| 2026-03-16 | 20.02 | $19.80 | — |
| 2026-03-13 | 20.09 | $19.45 | — |
| 2026-03-12 | 20.25 | $19.65 | — |
| 2026-03-11 | 20.39 | $20.02 | — |
| 2026-03-10 | 20.48 | $20.06 | — |
| 2026-03-09 | 20.58 | $20.00 | — |
| 2026-03-06 | 20.71 | $19.88 | — |
| 2026-03-05 | 20.88 | $20.05 | — |
| 2026-03-04 | 21.04 | $20.48 | — |
| 2026-03-03 | 21.14 | $20.27 | — |
| 2026-03-02 | 21.29 | $20.91 | — |
| 2026-02-27 | 21.33 | $21.32 | — |
| 2026-02-26 | 21.29 | $21.30 | — |
| 2026-02-25 | 21.25 | $21.33 | — |
| 2026-02-24 | 21.19 | $21.14 | — |
| 2026-02-23 | 21.16 | $21.06 | — |
| 2026-02-20 | 21.14 | $21.18 | — |
| 2026-02-19 | 21.09 | $21.02 | — |
| 2026-02-18 | 21.06 | $21.06 | — |
| 2026-02-17 | 21.02 | $21.02 | — |
| 2026-02-13 | 20.98 | $21.03 | — |
| 2026-02-12 | 20.93 | $20.99 | — |
| 2026-02-11 | 20.87 | $21.18 | — |
| 2026-02-10 | 20.76 | $21.03 | — |
| 2026-02-09 | 20.67 | $21.02 | — |
| 2026-02-06 | 20.56 | $20.74 | — |
| 2026-02-05 | 20.49 | $20.28 | — |
| 2026-02-04 | 20.51 | $20.51 | — |
| 2026-02-03 | 20.47 | $20.49 | — |
| 2026-02-02 | 20.44 | $20.50 | — |
| 2026-01-30 | 20.39 | $20.36 | — |
| 2026-01-29 | 20.37 | $20.55 | — |
| 2026-01-28 | 20.30 | $20.45 | — |
| 2026-01-27 | 20.24 | $20.65 | — |
| 2026-01-26 | 20.12 | $20.31 | — |
| 2026-01-23 | 20.06 | $20.22 | — |
| 2026-01-22 | 20.01 | $20.09 | — |
| 2026-01-21 | 19.97 | $19.96 | — |
| 2026-01-20 | 19.96 | $19.78 | — |
| 2026-01-16 | 19.98 | $20.10 | — |
| 2026-01-15 | 19.93 | $20.06 | — |
| 2026-01-14 | 19.88 | $20.05 | — |
| 2026-01-13 | 19.83 | $19.98 | — |
| 2026-01-12 | 19.78 | $20.07 | — |
| 2026-01-09 | 19.71 | $19.94 | — |
| 2026-01-08 | 19.65 | $19.76 | — |
| 2026-01-07 | 19.62 | $19.76 | — |
| 2026-01-06 | 19.58 | $19.86 | — |
| 2026-01-05 | 19.52 | $19.81 | — |
| 2026-01-02 | 19.45 | $19.58 | — |
| 2025-12-31 | 19.43 | $19.38 | — |
| 2025-12-30 | 19.44 | $19.46 | — |
| 2025-12-29 | 19.44 | $19.43 | — |
| 2025-12-26 | 19.44 | $19.48 | — |
| 2025-12-24 | 19.44 | $19.46 | — |
| 2025-12-23 | 19.43 | $19.47 | — |
| 2025-12-22 | 19.43 | $19.31 | — |
| 2025-12-19 | 19.46 | $19.24 | — |
| 2025-12-18 | 19.50 | $19.14 | — |
| 2025-12-17 | 19.58 | $18.99 | — |
| 2025-12-16 | 19.70 | $19.15 | — |
| 2025-12-15 | 19.80 | $19.98 | — |
| 2025-12-12 | 19.75 | $19.84 | — |
| 2025-12-11 | 19.71 | $19.97 | — |
| 2025-12-10 | 19.65 | $19.88 | — |
| 2025-12-09 | 19.58 | $19.61 | — |
| 2025-12-08 | 19.57 | $19.67 | — |
| 2025-12-05 | 19.54 | $19.70 | — |
| 2025-12-04 | 19.50 | $19.73 | — |
| 2025-12-03 | 19.44 | $19.68 | — |
| 2025-12-02 | 19.39 | $19.58 | — |
| 2025-12-01 | 19.35 | $19.48 | — |
| 2025-11-28 | 19.32 | $19.59 | — |
| 2025-11-26 | 19.27 | $19.51 | — |
| 2025-11-25 | 19.22 | $19.29 | — |
| 2025-11-24 | 19.22 | $19.09 | — |
| 2025-11-21 | 19.25 | $19.07 | — |
| 2025-11-20 | 19.30 | $18.73 | — |
| 2025-11-19 | 19.42 | $19.01 | — |
| 2025-11-18 | 19.51 | $19.10 | — |
| 2025-11-17 | 19.59 | $19.32 | — |
| 2025-11-14 | 19.64 | $19.61 | — |
| 2025-11-13 | 19.63 | $19.65 | — |
| 2025-11-12 | 19.62 | $19.86 | — |
| 2025-11-11 | 19.55 | $19.74 | — |
| 2025-11-10 | 19.50 | $19.61 | — |
| 2025-11-07 | 19.47 | $19.39 | — |
| 2025-11-06 | 19.48 | $19.34 | — |
| 2025-11-05 | 19.50 | $19.39 | — |
| 2025-11-04 | 19.52 | $19.25 | — |
| 2025-11-03 | 19.57 | $19.48 | — |
| 2025-10-31 | 19.57 | $19.45 | — |
| 2025-10-30 | 19.58 | $19.45 | — |
| 2025-10-29 | 19.59 | $19.51 | — |
| 2025-10-28 | 19.59 | $19.69 | — |
| 2025-10-27 | 19.55 | $19.70 | — |
| 2025-10-24 | 19.50 | $19.55 | — |
| 2025-10-23 | 19.48 | $19.53 | — |
| 2025-10-22 | 19.45 | $19.42 | — |
| 2025-10-21 | 19.45 | $19.46 | — |
| 2025-10-20 | 19.43 | $19.60 | — |
| 2025-10-17 | 19.38 | $19.44 | — |
| 2025-10-16 | 19.35 | $19.40 | — |
| 2025-10-15 | 19.33 | $19.29 | — |
| 2025-10-14 | 19.33 | $19.21 | — |
| 2025-10-13 | 19.34 | $19.13 | — |
| 2025-10-10 | 19.37 | $18.94 | — |
| 2025-10-09 | 19.45 | $19.33 | — |
| 2025-10-08 | 19.45 | $19.49 | — |
| 2025-10-07 | 19.42 | $19.41 | — |
| 2025-10-06 | 19.40 | $19.61 | — |
| 2025-10-03 | 19.34 | $19.55 | — |
| 2025-10-02 | 19.28 | $19.41 | — |
| 2025-10-01 | 19.23 | $19.38 | — |
| 2025-09-30 | 19.18 | $19.27 | — |
| 2025-09-29 | 19.15 | $19.10 | — |
| 2025-09-26 | 19.15 | $19.06 | — |
| 2025-09-25 | 19.15 | $18.89 | — |
| 2025-09-24 | 19.20 | $19.02 | — |
| 2025-09-23 | 19.22 | $19.16 | — |
| 2025-09-22 | 19.21 | $19.19 | — |
| 2025-09-19 | 19.19 | $19.12 | — |
| 2025-09-18 | 19.19 | $19.20 | — |
| 2025-09-17 | 19.16 | $19.12 | — |
| 2025-09-16 | 19.15 | $19.23 | — |
| 2025-09-15 | 19.11 | $19.24 | — |
| 2025-09-12 | 19.07 | $19.12 | — |
| 2025-09-11 | 19.04 | $19.21 | — |
| 2025-09-10 | 18.98 | $19.01 | — |
| 2025-09-09 | 18.96 | $18.99 | — |
| 2025-09-08 | 18.94 | $19.06 | — |
| 2025-09-05 | 18.90 | $18.88 | — |
| 2025-09-04 | 18.89 | $18.80 | — |
| 2025-09-03 | 18.89 | $18.65 | — |
| 2025-09-02 | 18.93 | $18.61 | — |
| 2025-08-29 | 18.97 | $18.81 | — |
| 2025-08-28 | 18.99 | $18.95 | — |
| 2025-08-27 | 18.97 | $18.85 | — |
| 2025-08-26 | 18.97 | $18.90 | — |
| 2025-08-25 | 18.96 | $18.88 | — |
| 2025-08-22 | 18.95 | $19.17 | — |
| 2025-08-21 | 18.88 | $18.88 | — |
| 2025-08-20 | 18.86 | $18.99 | — |
| 2025-08-19 | 18.80 | $18.92 | — |
| 2025-08-18 | 18.75 | $18.94 | — |
| 2025-08-15 | 18.69 | $18.95 | — |
| 2025-08-14 | 18.62 | $18.85 | — |
| 2025-08-13 | 18.55 | $18.86 | — |
| 2025-08-12 | 18.47 | $18.76 | — |
| 2025-08-11 | 18.40 | $18.51 | — |
| 2025-08-08 | 18.37 | $18.59 | — |
| 2025-08-07 | 18.32 | $18.50 | — |
| 2025-08-06 | 18.28 | $18.31 | — |
| 2025-08-05 | 18.27 | $18.19 | — |
| 2025-08-04 | 18.28 | $18.19 | — |
| 2025-08-01 | 18.30 | $17.95 | — |
| 2025-07-31 | 18.37 | $17.95 | — |
| 2025-07-30 | 18.45 | $18.15 | — |
| 2025-07-29 | 18.50 | $18.35 | — |
| 2025-07-28 | 18.52 | $18.35 | — |
| 2025-07-25 | 18.54 | $18.66 | — |
| 2025-07-24 | 18.49 | $18.68 | — |
| 2025-07-23 | 18.43 | $18.81 | — |
| 2025-07-22 | 18.34 | $18.38 | — |
| 2025-07-21 | 18.32 | $18.25 | — |
| 2025-07-18 | 18.32 | $18.16 | — |
| 2025-07-17 | 18.34 | $18.23 | — |
| 2025-07-16 | 18.35 | $18.14 | — |
| 2025-07-15 | 18.38 | $18.08 | — |
| 2025-07-14 | 18.43 | $18.28 | — |
| 2025-07-11 | 18.44 | $18.30 | — |
| 2025-07-10 | 18.45 | $18.48 | — |
| 2025-07-09 | 18.42 | $18.48 | — |
| 2025-07-08 | 18.38 | $18.35 | — |
| 2025-07-07 | 18.37 | $18.21 | — |
| 2025-07-03 | 18.38 | $18.42 | — |
| 2025-07-02 | 18.34 | $18.44 | — |
| 2025-07-01 | 18.30 | $18.36 | — |
| 2025-06-30 | 18.26 | $18.41 | — |
| 2025-06-27 | 18.21 | $18.37 | — |
| 2025-06-26 | 18.15 | $18.21 | — |
| 2025-06-25 | 18.12 | $18.02 | — |
| 2025-06-24 | 18.12 | $18.11 | — |
| 2025-06-23 | 18.10 | $17.88 | — |
| 2025-06-20 | 18.13 | $17.74 | — |
| 2025-06-18 | 18.19 | $17.89 | — |
| 2025-06-17 | 18.23 | $17.86 | — |
| 2025-06-16 | 18.27 | $18.11 | — |
| 2025-06-13 | 18.27 | $18.03 | — |
| 2025-06-12 | 18.29 | $18.29 | — |
| 2025-06-11 | 18.25 | $18.14 | — |
| 2025-06-10 | 18.23 | $18.16 | — |
| 2025-06-09 | 18.21 | $18.16 | — |
| 2025-06-06 | 18.18 | $18.14 | — |
| 2025-06-05 | 18.14 | $18.07 | — |
| 2025-06-04 | 18.12 | $18.09 | — |
| 2025-06-03 | 18.08 | $18.01 | — |
| 2025-06-02 | 18.06 | $18.15 | — |
| 2025-05-30 | 17.99 | $17.95 | — |
| 2025-05-29 | 17.96 | $17.91 | — |
| 2025-05-28 | 17.93 | $17.81 | — |
| 2025-05-27 | 17.91 | $18.03 | — |
| 2025-05-23 | 17.84 | $17.81 | — |
| 2025-05-22 | 17.80 | $17.78 | — |
| 2025-05-21 | 17.76 | $17.75 | — |
| 2025-05-20 | 17.72 | $17.88 | — |
| 2025-05-19 | 17.64 | $17.79 | — |
| 2025-05-16 | 17.56 | $17.64 | — |
| 2025-05-15 | 17.51 | $17.60 | — |
| 2025-05-14 | 17.45 | $17.40 | — |
| 2025-05-13 | 17.42 | $17.50 | — |
| 2025-05-12 | 17.36 | $17.46 | — |
| 2025-05-09 | 17.31 | $17.37 | — |
| 2025-05-08 | 17.26 | $17.25 | — |
| 2025-05-07 | 17.22 | $17.38 | — |
| 2025-05-06 | 17.15 | $17.38 | — |
| 2025-05-05 | 17.07 | $17.40 | — |
| 2025-05-02 | 16.96 | $17.39 | — |
| 2025-05-01 | 16.85 | $17.07 | — |
| 2025-04-30 | 16.78 | $17.16 | — |
| 2025-04-29 | 16.67 | $17.12 | — |
| 2025-04-28 | 16.56 | $17.11 | — |
| 2025-04-25 | 16.44 | $16.97 | — |
| 2025-04-24 | 16.32 | $16.93 | — |
| 2025-04-23 | 16.19 | $16.66 | — |
| 2025-04-22 | 16.10 | $16.60 | — |
| 2025-04-21 | 16.00 | $16.36 | — |
| 2025-04-17 | 15.94 | $16.37 | — |
| 2025-04-16 | 15.88 | $16.19 | — |
| 2025-04-15 | 15.84 | $16.24 | — |
| 2025-04-14 | 15.78 | $16.13 | — |
| 2025-04-11 | 15.74 | $15.95 | — |
| 2025-04-10 | 15.73 | $15.58 | — |
| 2025-04-09 | 15.81 | $15.76 | — |
| 2025-04-08 | 15.86 | $14.79 | — |
| 2025-04-07 | 16.12 | $14.83 | — |
| 2025-04-04 | 16.42 | $15.18 | — |
| 2025-04-03 | 16.69 | $16.23 | — |
| 2025-04-02 | 16.78 | $16.57 | — |
| 2025-04-01 | 16.82 | $16.52 | — |
| 2025-03-31 | 16.88 | $16.49 | — |
| 2025-03-28 | 16.95 | $16.66 | — |
| 2025-03-27 | 16.99 | $16.80 | — |
| 2025-03-26 | 17.01 | $16.76 | — |
| 2025-03-25 | 17.04 | $16.96 | — |
| 2025-03-24 | 17.03 | $16.88 | — |
| 2025-03-21 | 17.04 | $16.90 | — |
| 2025-03-20 | 17.04 | $17.00 | — |
| 2025-03-19 | 17.02 | $17.13 | — |
| 2025-03-18 | 16.96 | $17.10 | — |
| 2025-03-17 | 16.91 | $17.08 | — |
| 2025-03-14 | 16.84 | $16.88 | — |
| 2025-03-13 | 16.81 | $16.58 | — |
| 2025-03-12 | 16.84 | $16.70 | — |
| 2025-03-11 | 16.84 | $16.60 | — |
| 2025-03-10 | 16.86 | $16.65 | — |
| 2025-03-07 | 16.87 | $17.06 | — |
| 2025-03-06 | 16.80 | $16.88 | — |
| 2025-03-05 | 16.75 | $17.05 | — |
| 2025-03-04 | 16.66 | $16.67 | — |
| 2025-03-03 | 16.63 | $16.61 | — |
| 2025-02-28 | 16.61 | $16.51 | — |
| 2025-02-27 | 16.61 | $16.44 | — |
| 2025-02-26 | 16.61 | $16.64 | — |
| 2025-02-25 | 16.58 | $16.61 | — |
| 2025-02-24 | 16.54 | $16.45 | — |
| 2025-02-21 | 16.53 | $16.46 | — |
| 2025-02-20 | 16.51 | $16.58 | — |
| 2025-02-19 | 16.46 | $16.51 | — |
| 2025-02-18 | 16.42 | $16.66 | — |
| 2025-02-14 | 16.34 | $16.54 | — |
| 2025-02-13 | 16.28 | $16.55 | — |
| 2025-02-12 | 16.19 | $16.30 | — |
| 2025-02-11 | 16.15 | $16.27 | — |
| 2025-02-10 | 16.10 | $16.19 | — |
| 2025-02-07 | 16.06 | $16.09 | — |
| 2025-02-06 | 16.04 | $16.23 | — |
| 2025-02-05 | 15.98 | $16.17 | — |
| 2025-02-04 | 15.92 | $16.02 | — |
| 2025-02-03 | 15.89 | $15.85 | — |
| 2025-01-31 | 15.88 | $16.02 | — |
| 2025-01-30 | 15.84 | $16.16 | — |
| 2025-01-29 | 15.76 | $15.98 | — |
| 2025-01-28 | 15.71 | $15.98 | — |
| 2025-01-27 | 15.65 | $15.99 | — |
| 2025-01-24 | 15.57 | $16.00 | — |
| 2025-01-23 | 15.48 | $15.90 | — |
| 2025-01-22 | 15.40 | $15.79 | — |
| 2025-01-21 | 15.33 | $15.81 | — |
| 2025-01-17 | 15.24 | $15.52 | — |
| 2025-01-16 | 15.20 | $15.46 | — |
| 2025-01-15 | 15.17 | $15.36 | — |
| 2025-01-14 | 15.15 | $15.20 | — |
| 2025-01-13 | 15.17 | $15.11 | — |
| 2025-01-10 | 15.21 | $15.16 | — |
| 2025-01-08 | 15.25 | $15.42 | — |
| 2025-01-07 | 15.24 | $15.42 | — |
| 2025-01-06 | 15.23 | $15.44 | — |
| 2025-01-03 | 15.22 | $15.29 | — |
| 2025-01-02 | 15.24 | $15.22 | — |
| 2024-12-31 | 15.28 | $15.27 | — |
| 2024-12-30 | 15.32 | $15.29 | — |
| 2024-12-27 | 15.36 | $15.38 | — |
| 2024-12-26 | 15.38 | $15.36 | — |
| 2024-12-24 | 15.42 | $15.30 | — |
| 2024-12-23 | 15.48 | $15.28 | — |
| 2024-12-20 | 15.56 | $15.18 | — |
| 2024-12-19 | 15.67 | $15.20 | — |
| 2024-12-18 | 15.79 | $15.25 | — |
| 2024-12-17 | 15.92 | $15.62 | — |
| 2024-12-16 | 16.00 | $15.67 | — |
| 2024-12-13 | 16.08 | $15.72 | — |
| 2024-12-12 | 16.17 | $15.75 | — |
| 2024-12-11 | 16.26 | $16.38 | — |
| 2024-12-10 | 16.23 | $16.28 | — |
| 2024-12-09 | 16.22 | $16.44 | — |
| 2024-12-06 | 16.17 | $16.44 | — |
| 2024-12-05 | 16.12 | $16.44 | — |
| 2024-12-04 | 16.06 | $16.37 | — |
| 2024-12-03 | 16.00 | $16.36 | — |
| 2024-12-02 | 15.94 | $16.26 | — |
| 2024-11-29 | 15.89 | $16.20 | — |
| 2024-11-27 | 15.85 | $15.98 | — |
| 2024-11-26 | 15.84 | $15.90 | — |
| 2024-11-25 | 15.86 | $16.00 | — |
| 2024-11-22 | 15.85 | $15.92 | — |
| 2024-11-21 | 15.87 | $15.87 | — |
| 2024-11-20 | 15.89 | $15.84 | — |
| 2024-11-19 | 15.93 | $15.91 | — |
| 2024-11-18 | 15.97 | $15.93 | — |
| 2024-11-15 | 16.00 | $15.81 | — |
| 2024-11-14 | 16.07 | $15.90 | — |
| 2024-11-13 | 16.13 | $15.86 | — |
| 2024-11-12 | 16.21 | $15.98 | — |
| 2024-11-11 | 16.28 | $16.26 | — |
| 2024-11-08 | 16.31 | $16.24 | — |
| 2024-11-07 | 16.34 | $16.46 | — |
| 2024-11-06 | 16.33 | $16.23 | — |
| 2024-11-05 | 16.37 | $16.46 | — |
| 2024-11-04 | 16.36 | $16.30 | — |
| 2024-11-01 | 16.40 | $16.28 | — |
| 2024-10-31 | 16.44 | $16.23 | — |
| 2024-10-30 | 16.50 | $16.37 | — |
| 2024-10-29 | 16.54 | $16.47 | — |
| 2024-10-28 | 16.56 | $16.52 | — |
| 2024-10-25 | 16.59 | $16.40 | — |
| 2024-10-24 | 16.64 | $16.45 | — |
| 2024-10-23 | 16.68 | $16.37 | — |
| 2024-10-22 | 16.76 | $16.53 | — |
| 2024-10-21 | 16.81 | $16.63 | — |
| 2024-10-18 | 16.85 | $16.82 | — |
| 2024-10-17 | 16.85 | $16.72 | — |
| 2024-10-16 | 16.88 | $16.69 | — |
| 2024-10-15 | 16.91 | $16.63 | — |
| 2024-10-14 | 16.97 | $16.94 | — |
| 2024-10-11 | 16.96 | $16.89 | — |
| 2024-10-10 | 16.97 | $16.80 | — |
| 2024-10-09 | 17.00 | $16.84 | — |
| 2024-10-08 | 17.02 | $16.81 | — |
| 2024-10-07 | 17.05 | $16.85 | — |
| 2024-10-04 | 17.08 | $16.94 | — |
| 2024-10-03 | 17.09 | $16.86 | — |
| 2024-10-02 | 17.12 | $17.03 | — |
| 2024-10-01 | 17.12 | $17.04 | — |
| 2024-09-30 | 17.11 | $17.17 | — |
| 2024-09-27 | 17.08 | $17.21 | — |
| 2024-09-26 | 17.03 | $17.35 | — |
| 2024-09-25 | 16.94 | $16.94 | — |
| 2024-09-24 | 16.92 | $17.05 | — |
| 2024-09-23 | 16.88 | $16.94 | — |
| 2024-09-20 | 16.85 | $16.89 | — |
| 2024-09-19 | 16.82 | $17.07 | — |
| 2024-09-18 | 16.76 | $16.70 | — |
| 2024-09-17 | 16.76 | $16.76 | — |
| 2024-09-16 | 16.74 | $16.84 | — |
| 2024-09-13 | 16.71 | $16.72 | — |
| 2024-09-12 | 16.70 | $16.69 | — |
| 2024-09-11 | 16.69 | $16.54 | — |
| 2024-09-10 | 16.71 | $16.44 | — |
| 2024-09-09 | 16.75 | $16.52 | — |
| 2024-09-06 | 16.78 | $16.36 | — |
| 2024-09-05 | 16.85 | $16.68 | — |
| 2024-09-04 | 16.86 | $16.65 | — |
| 2024-09-03 | 16.88 | $16.73 | — |
| 2024-08-30 | 16.88 | $17.05 | — |
| 2024-08-29 | 16.82 | $17.00 | — |
| 2024-08-28 | 16.75 | $16.92 | — |
| 2024-08-27 | 16.69 | $16.98 | — |
| 2024-08-26 | 16.61 | $16.89 | — |
| 2024-08-23 | 16.53 | $16.97 | — |
| 2024-08-22 | 16.42 | $16.69 | — |
| 2024-08-21 | 16.35 | $16.78 | — |
| 2024-08-20 | 16.25 | $16.63 | — |
| 2024-08-19 | 16.16 | $16.69 | — |
| 2024-08-16 | 16.05 | $16.48 | — |
| 2024-08-15 | 15.97 | $16.37 | — |
| 2024-08-14 | 15.89 | $16.17 | — |
| 2024-08-13 | 15.85 | $16.12 | — |
| 2024-08-12 | 15.81 | $15.85 | — |
| 2024-08-09 | 15.82 | $15.86 | — |
| 2024-08-08 | 15.84 | $15.82 | — |
| 2024-08-07 | 15.86 | $15.56 | — |
| 2024-08-06 | 15.95 | $15.50 | — |
| 2024-08-05 | 16.06 | $15.44 | — |
| 2024-08-02 | 16.20 | $15.80 | — |
| 2024-08-01 | 16.29 | $16.07 | — |
| 2024-07-31 | 16.34 | $16.48 | — |
| 2024-07-30 | 16.31 | $16.23 | — |
| 2024-07-29 | 16.33 | $16.20 | — |
| 2024-07-26 | 16.36 | $16.26 | — |
| 2024-07-25 | 16.38 | $16.07 | — |
| 2024-07-24 | 16.44 | $16.18 | — |
| 2024-07-23 | 16.49 | $16.38 | — |
| 2024-07-22 | 16.50 | $16.46 | — |
| 2024-07-19 | 16.50 | $16.29 | — |
| 2024-07-18 | 16.53 | $16.39 | — |
| 2024-07-17 | 16.54 | $16.58 | — |
| 2024-07-16 | 16.52 | $16.67 | — |
| 2024-07-15 | 16.48 | $16.61 | — |
| 2024-07-12 | 16.44 | $16.75 | — |
| 2024-07-11 | 16.36 | $16.57 | — |
| 2024-07-10 | 16.31 | $16.53 | — |
| 2024-07-09 | 16.25 | $16.31 | — |
| 2024-07-08 | 16.24 | $16.36 | — |
| 2024-07-05 | 16.21 | $16.47 | — |
| 2024-07-03 | 16.16 | $16.32 | — |
| 2024-07-02 | 16.12 | $16.17 | — |
| 2024-07-01 | 16.12 | $16.11 | — |
| 2024-06-28 | 16.12 | $16.05 | — |
| 2024-06-27 | 16.14 | $16.07 | — |
| 2024-06-26 | 16.16 | $16.06 | — |
| 2024-06-25 | 16.19 | $16.20 | — |
| 2024-06-24 | 16.19 | $16.12 | — |
| 2024-06-21 | 16.20 | $16.01 | — |
| 2024-06-20 | 16.24 | $16.12 | — |
| 2024-06-18 | 16.27 | $16.11 | — |
| 2024-06-17 | 16.30 | $16.04 | — |
| 2024-06-14 | 16.35 | $15.99 | — |
| 2024-06-13 | 16.42 | $16.18 | — |
| 2024-06-12 | 16.45 | $16.39 | — |
| 2024-06-11 | 16.45 | $16.22 | — |
| 2024-06-10 | 16.49 | $16.41 | — |
| 2024-06-07 | 16.49 | $16.38 | — |
| 2024-06-06 | 16.49 | $16.57 | — |
| 2024-06-05 | 16.46 | $16.53 | — |
| 2024-06-04 | 16.43 | $16.42 | — |
| 2024-06-03 | 16.41 | $16.45 | — |
| 2024-05-31 | 16.38 | $16.40 | — |
| 2024-05-30 | 16.36 | $16.22 | — |
| 2024-05-29 | 16.38 | $16.09 | — |
| 2024-05-28 | 16.42 | $16.36 | — |
| 2024-05-24 | 16.41 | $16.36 | — |
| 2024-05-23 | 16.40 | $16.24 | — |
| 2024-05-22 | 16.41 | $16.31 | — |
| 2024-05-21 | 16.40 | $16.46 | — |
| 2024-05-20 | 16.36 | $16.51 | — |
| 2024-05-17 | 16.31 | $16.48 | — |
| 2024-05-16 | 16.25 | $16.42 | — |
| 2024-05-15 | 16.19 | $16.51 | — |
| 2024-05-14 | 16.10 | $16.34 | — |
| 2024-05-13 | 16.04 | $16.22 | — |
| 2024-05-10 | 15.98 | $16.22 | — |
| 2024-05-09 | 15.92 | $16.18 | — |
| 2024-05-08 | 15.86 | $16.06 | — |
| 2024-05-07 | 15.81 | $16.09 | — |
| 2024-05-06 | 15.75 | $16.06 | — |
| 2024-05-03 | 15.68 | $15.95 | — |
| 2024-05-02 | 15.63 | $15.79 | — |
| 2024-05-01 | 15.60 | $15.57 | — |
| 2024-04-30 | 15.62 | $15.59 | — |
| 2024-04-29 | 15.63 | $15.79 | — |
| 2024-04-26 | 15.61 | $15.71 | — |
| 2024-04-25 | 15.59 | $15.62 | — |
| 2024-04-24 | 15.60 | $15.70 | — |
| 2024-04-23 | 15.58 | $15.72 | — |
| 2024-04-22 | 15.57 | $15.54 | — |
| 2024-04-19 | 15.59 | $15.33 | — |
| 2024-04-18 | 15.65 | $15.36 | — |
| 2024-04-17 | 15.72 | $15.38 | — |
| 2024-04-16 | 15.80 | $15.41 | — |
| 2024-04-15 | 15.89 | $15.56 | — |
| 2024-04-12 | 15.95 | $15.60 | — |
| 2024-04-11 | 16.02 | $15.85 | — |
| 2024-04-10 | 16.05 | $15.82 | — |
| 2024-04-09 | 16.09 | $16.03 | — |
| 2024-04-08 | 16.08 | $16.02 | — |
| 2024-04-05 | 16.08 | $15.95 | — |
| 2024-04-04 | 16.10 | $15.90 | — |
| 2024-04-03 | 16.12 | $16.03 | — |
| 2024-04-02 | 16.12 | $15.93 | — |
| 2024-04-01 | 16.14 | $15.99 | — |
| 2024-03-28 | 16.15 | $16.10 | — |
| 2024-03-27 | 16.14 | $16.15 | — |
| 2024-03-26 | 16.12 | $16.05 | — |
| 2024-03-25 | 16.11 | $16.04 | — |
| 2024-03-22 | 16.09 | $16.06 | — |
| 2024-03-21 | 16.08 | $16.10 | — |
| 2024-03-20 | 16.04 | $16.09 | — |
| 2024-03-19 | 16.01 | $15.94 | — |
| 2024-03-18 | 16.00 | $15.90 | — |
| 2024-03-15 | 15.99 | $15.90 | — |
| 2024-03-14 | 15.99 | $15.91 | — |
| 2024-03-13 | 15.97 | $16.02 | — |
| 2024-03-12 | 15.94 | $16.03 | — |
| 2024-03-11 | 15.89 | $15.90 | — |
| 2024-03-08 | 15.86 | $15.99 | — |
| 2024-03-07 | 15.80 | $16.05 | — |
| 2024-03-06 | 15.73 | $15.86 | — |
| 2024-03-05 | 15.67 | $15.67 | — |
| 2024-03-04 | 15.65 | $15.72 | — |
| 2024-03-01 | 15.62 | $15.76 | — |
| 2024-02-29 | 15.57 | $15.58 | — |
| 2024-02-28 | 15.55 | $15.55 | — |
| 2024-02-27 | 15.52 | $15.64 | — |
| 2024-02-26 | 15.48 | $15.61 | — |
| 2024-02-23 | 15.44 | $15.63 | — |
| 2024-02-22 | 15.38 | $15.60 | — |
| 2024-02-21 | 15.32 | $15.44 | — |
| 2024-02-20 | 15.28 | $15.41 | — |
| 2024-02-16 | 15.25 | $15.35 | — |
| 2024-02-15 | 15.21 | $15.32 | — |
| 2024-02-14 | 15.18 | $15.16 | — |
| 2024-02-13 | 15.18 | $15.02 | — |
| 2024-02-12 | 15.21 | $15.24 | — |
| 2024-02-09 | 15.19 | $15.20 | — |
| 2024-02-08 | 15.18 | $15.18 | — |
| 2024-02-07 | 15.18 | $15.18 | — |
| 2024-02-06 | 15.17 | $15.17 | — |
| 2024-02-05 | 15.16 | $15.09 | — |
| 2024-02-02 | 15.17 | $15.15 | — |
| 2024-02-01 | 15.16 | $15.29 | — |
| 2024-01-31 | 15.12 | $15.14 | — |
| 2024-01-30 | 15.11 | $15.22 | — |
| 2024-01-29 | 15.08 | $15.24 | — |
| 2024-01-26 | 15.04 | $15.15 | — |
| 2024-01-25 | 15.01 | $15.07 | — |
| 2024-01-24 | 15.00 | $15.04 | — |
| 2024-01-23 | 14.99 | $14.93 | — |
| 2024-01-22 | 15.00 | $14.96 | — |
| 2024-01-19 | 15.00 | $14.91 | — |
| 2024-01-18 | 15.02 | $14.87 | — |
| 2024-01-17 | 15.04 | $14.76 | — |
| 2024-01-16 | 15.10 | $14.91 | — |
| 2024-01-12 | 15.13 | $15.14 | — |
| 2024-01-11 | 15.11 | $15.07 | — |
| 2024-01-10 | 15.11 | $15.07 | — |
| 2024-01-09 | 15.11 | $15.00 | — |
| 2024-01-08 | 15.12 | $15.12 | — |
| 2024-01-05 | 15.11 | $14.97 | — |
| 2024-01-04 | 15.12 | $14.96 | — |
| 2024-01-03 | 15.14 | $14.91 | — |
| 2024-01-02 | 15.17 | $15.03 | — |
| 2023-12-29 | 15.18 | $15.21 | — |
| 2023-12-28 | 15.16 | $15.17 | — |
| 2023-12-27 | 15.13 | $15.23 | — |
| 2023-12-26 | 15.09 | $15.09 | — |
| 2023-12-22 | 15.08 | $15.05 | — |
| 2023-12-21 | 15.06 | $15.05 | — |
| 2023-12-20 | 15.05 | $14.82 | — |
| 2023-12-19 | 15.07 | $14.98 | — |
| 2023-12-18 | 15.07 | $14.84 | — |
| 2023-12-15 | 15.10 | $14.82 | — |
| 2023-12-14 | 15.13 | $14.95 | — |
| 2023-12-13 | 15.14 | $15.29 | — |
| 2023-12-12 | 15.08 | $15.07 | — |
| 2023-12-11 | 15.05 | $15.05 | — |
| 2023-12-08 | 15.02 | $15.01 | — |
| 2023-12-07 | 14.99 | $14.98 | — |
| 2023-12-06 | 14.96 | $14.90 | — |
| 2023-12-05 | 14.95 | $14.86 | — |
| 2023-12-04 | 14.93 | $14.91 | — |
| 2023-12-01 | 14.91 | $15.02 | — |
| 2023-11-30 | 14.85 | $14.88 | — |
| 2023-11-29 | 14.82 | $14.88 | — |
| 2023-11-28 | 14.78 | $14.86 | — |
| 2023-11-27 | 14.73 | $14.85 | — |
| 2023-11-24 | 14.68 | $14.89 | — |
| 2023-11-22 | 14.60 | $14.77 | — |
| 2023-11-21 | 14.54 | $14.75 | — |
| 2023-11-20 | 14.48 | $14.81 | — |
| 2023-11-17 | 14.39 | $14.75 | — |
| 2023-11-16 | 14.29 | $14.55 | — |
| 2023-11-15 | 14.23 | $14.57 | — |
| 2023-11-14 | 14.15 | $14.59 | — |
| 2023-11-13 | 14.05 | $14.21 | — |
| 2023-11-10 | 14.01 | $14.18 | — |
| 2023-11-09 | 13.98 | $14.12 | — |
| 2023-11-08 | 13.95 | $14.13 | — |
| 2023-11-07 | 13.92 | $14.15 | — |
| 2023-11-06 | 13.87 | $14.23 | — |
| 2023-11-03 | 13.81 | $14.27 | — |
| 2023-11-02 | 13.72 | $14.12 | — |
| 2023-11-01 | 13.66 | $13.87 | — |
| 2023-10-31 | 13.63 | $13.71 | — |
| 2023-10-30 | 13.64 | $13.68 | — |
| 2023-10-27 | 13.66 | $13.52 | — |
| 2023-10-26 | 13.71 | $13.57 | — |
| 2023-10-25 | 13.77 | $13.66 | — |
| 2023-10-24 | 13.81 | $13.75 | — |
| 2023-10-23 | 13.85 | $13.70 | — |
| 2023-10-20 | 13.90 | $13.67 | — |
| 2023-10-19 | 13.97 | $13.82 | — |
| 2023-10-18 | 14.02 | $13.93 | — |
| 2023-10-17 | 14.05 | $14.15 | — |
| 2023-10-16 | 14.04 | $14.14 | — |
| 2023-10-13 | 14.04 | $14.06 | — |
| 2023-10-12 | 14.05 | $14.19 | — |
| 2023-10-11 | 14.04 | $14.30 | — |
| 2023-10-10 | 14.00 | $14.26 | — |
| 2023-10-09 | 13.97 | $14.04 | — |
| 2023-10-06 | 13.98 | $14.06 | — |
| 2023-10-05 | 13.98 | $13.91 | — |
| 2023-10-04 | 14.02 | $13.80 | — |
| 2023-10-03 | 14.10 | $13.78 | — |
| 2023-10-02 | 14.18 | $13.95 | — |
| 2023-09-29 | 14.25 | $14.14 | — |
| 2023-09-28 | 14.29 | $14.18 | — |
| 2023-09-27 | 14.33 | $14.08 | — |
| 2023-09-26 | 14.40 | $14.11 | — |
| 2023-09-25 | 14.47 | $14.29 | — |
| 2023-09-22 | 14.51 | $14.35 | — |
| 2023-09-21 | 14.55 | $14.59 | — |
| 2023-09-20 | 14.55 | $14.59 | — |
| 2023-09-19 | 14.55 | $14.62 | — |
| 2023-09-18 | 14.53 | $14.59 | — |
| 2023-09-15 | 14.53 | $14.65 | — |
| 2023-09-14 | 14.51 | $14.67 | — |
| 2023-09-13 | 14.48 | $14.50 | — |
| 2023-09-12 | 14.49 | $14.54 | — |
| 2023-09-11 | 14.49 | $14.59 | — |
| 2023-09-08 | 14.48 | $14.44 | — |
| 2023-09-07 | 14.50 | $14.47 | — |
| 2023-09-06 | 14.51 | $14.52 | — |
| 2023-09-05 | 14.52 | $14.54 | — |
| 2023-09-01 | 14.53 | $14.65 | — |
| 2023-08-31 | 14.51 | $14.66 | — |
| 2023-08-30 | 14.50 | $14.73 | — |
| 2023-08-29 | 14.46 | $14.74 | — |
| 2023-08-28 | 14.42 | $14.53 | — |
| 2023-08-25 | 14.41 | $14.39 | — |
| 2023-08-24 | 14.44 | $14.31 | — |
| 2023-08-23 | 14.49 | $14.51 | — |
| 2023-08-22 | 14.50 | $14.36 | — |
| 2023-08-21 | 14.55 | $14.39 | — |
| 2023-08-18 | 14.60 | $14.33 | — |
| 2023-08-17 | 14.67 | $14.35 | — |
| 2023-08-16 | 14.76 | $14.44 | — |
| 2023-08-15 | 14.83 | $14.56 | — |
| 2023-08-14 | 14.89 | $14.73 | — |
| 2023-08-11 | 14.93 | $14.79 | — |
| 2023-08-10 | 14.96 | $14.90 | — |
| 2023-08-09 | 14.98 | $14.83 | — |
| 2023-08-08 | 15.01 | $14.83 | — |
| 2023-08-07 | 15.04 | $14.93 | — |
| 2023-08-04 | 15.06 | $14.81 | — |
| 2023-08-03 | 15.10 | $14.77 | — |
| 2023-08-02 | 15.17 | $14.82 | — |
| 2023-08-01 | 15.23 | $15.10 | — |
| 2023-07-31 | 15.24 | $15.26 | — |
| 2023-07-28 | 15.21 | $15.26 | — |
| 2023-07-27 | 15.19 | $15.17 | — |
| 2023-07-26 | 15.17 | $15.20 | — |
| 2023-07-25 | 15.15 | $15.18 | — |
| 2023-07-24 | 15.13 | $15.12 | — |
| 2023-07-21 | 15.12 | $15.15 | — |
| 2023-07-20 | 15.09 | $15.13 | — |
| 2023-07-19 | 15.07 | $15.23 | — |
| 2023-07-18 | 15.02 | $15.24 | — |
| 2023-07-17 | 14.96 | $15.15 | — |
| 2023-07-14 | 14.90 | $15.17 | — |
| 2023-07-13 | 14.84 | $15.27 | — |
| 2023-07-12 | 14.74 | $15.00 | — |
| 2023-07-11 | 14.69 | $14.72 | — |
| 2023-07-10 | 14.68 | $14.60 | — |
| 2023-07-07 | 14.70 | $14.55 | — |
| 2023-07-06 | 14.73 | $14.46 | — |
| 2023-07-05 | 14.79 | $14.71 | — |
| 2023-07-03 | 14.80 | $14.87 | — |
| 2023-06-30 | 14.78 | $14.87 | — |
| 2023-06-29 | 14.76 | $14.69 | — |
| 2023-06-28 | 14.77 | $14.72 | — |
| 2023-06-27 | 14.78 | $14.70 | — |
| 2023-06-26 | 14.79 | $14.58 | — |
| 2023-06-23 | 14.83 | $14.58 | — |
| 2023-06-22 | 14.87 | $14.81 | — |
| 2023-06-21 | 14.87 | $14.90 | — |
| 2023-06-20 | 14.86 | $14.89 | — |
| 2023-06-16 | 14.84 | $15.06 | — |
| 2023-06-15 | 14.78 | $15.10 | — |
| 2023-06-14 | 14.71 | $14.93 | — |
| 2023-06-13 | 14.66 | $14.87 | — |
| 2023-06-12 | 14.61 | $14.75 | — |
| 2023-06-09 | 14.59 | $14.67 | — |
| 2023-06-08 | 14.57 | $14.69 | — |
| 2023-06-07 | 14.55 | $14.54 | — |
| 2023-06-06 | 14.55 | $14.67 | — |
| 2023-06-05 | 14.53 | $14.58 | — |
| 2023-06-02 | 14.53 | $14.61 | — |
| 2023-06-01 | 14.52 | $14.45 | — |
| 2023-05-31 | 14.54 | $14.23 | — |
| 2023-05-30 | 14.61 | $14.40 | — |
| 2023-05-26 | 14.66 | $14.52 | — |
| 2023-05-25 | 14.69 | $14.38 | — |
| 2023-05-24 | 14.75 | $14.42 | — |
| 2023-05-23 | 14.81 | $14.63 | — |
| 2023-05-22 | 14.84 | $14.83 | — |
| 2023-05-19 | 14.84 | $14.82 | — |
| 2023-05-18 | 14.83 | $14.74 | — |
| 2023-05-17 | 14.84 | $14.76 | — |
| 2023-05-16 | 14.84 | $14.70 | — |
| 2023-05-15 | 14.86 | $14.83 | — |
| 2023-05-12 | 14.85 | $14.72 | — |
| 2023-05-11 | 14.87 | $14.75 | — |
| 2023-05-10 | 14.88 | $14.82 | — |
| 2023-05-09 | 14.87 | $14.83 | — |
| 2023-05-08 | 14.86 | $14.87 | — |
| 2023-05-05 | 14.84 | $14.86 | — |
| 2023-05-04 | 14.82 | $14.68 | — |
| 2023-05-03 | 14.84 | $14.71 | — |
| 2023-05-02 | 14.84 | $14.67 | — |
| 2023-05-01 | 14.86 | $14.78 | — |
| 2023-04-28 | 14.85 | $14.81 | — |
| 2023-04-27 | 14.84 | $14.82 | — |
| 2023-04-26 | 14.82 | $14.67 | — |
| 2023-04-25 | 14.82 | $14.69 | — |
| 2023-04-24 | 14.82 | $14.88 | — |
| 2023-04-21 | 14.78 | $14.83 | — |
| 2023-04-20 | 14.75 | $14.76 | — |
| 2023-04-19 | 14.72 | $14.76 | — |
| 2023-04-18 | 14.68 | $14.81 | — |
| 2023-04-17 | 14.63 | $14.72 | — |
| 2023-04-14 | 14.59 | $14.76 | — |
| 2023-04-13 | 14.53 | $14.82 | — |
| 2023-04-12 | 14.44 | $14.61 | — |
| 2023-04-11 | 14.39 | $14.52 | — |
| 2023-04-10 | 14.35 | $14.42 | — |
| 2023-04-06 | 14.32 | $14.48 | — |
| 2023-04-05 | 14.27 | $14.44 | — |
| 2023-04-04 | 14.22 | $14.52 | — |
| 2023-04-03 | 14.15 | $14.51 | — |
| 2023-03-31 | 14.06 | $14.41 | — |
| 2023-03-30 | 13.99 | $14.35 | — |
| 2023-03-29 | 13.91 | $14.18 | — |
| 2023-03-28 | 13.86 | $14.02 | — |
| 2023-03-27 | 13.83 | $13.97 | — |
| 2023-03-24 | 13.81 | $13.87 | — |
| 2023-03-23 | 13.81 | $13.95 | — |
| 2023-03-22 | 13.80 | $13.93 | — |
| 2023-03-21 | 13.78 | $13.93 | — |
| 2023-03-20 | 13.76 | $13.76 | — |
| 2023-03-17 | 13.78 | $13.57 | — |
| 2023-03-16 | 13.84 | $13.68 | — |
| 2023-03-15 | 13.89 | $13.50 | — |
| 2023-03-14 | 13.98 | $13.92 | — |
| 2023-03-13 | 14.01 | $13.77 | — |
| 2023-03-10 | 14.06 | $13.87 | — |
| 2023-03-09 | 14.11 | $13.99 | — |
| 2023-03-08 | 14.14 | $14.07 | — |
| 2023-03-07 | 14.15 | $14.02 | — |
| 2023-03-06 | 14.18 | $14.25 | — |
| 2023-03-03 | 14.16 | $14.27 | — |
| 2023-03-02 | 14.14 | $14.08 | — |
| 2023-03-01 | 14.15 | $14.05 | — |
| 2023-02-28 | 14.18 | $13.97 | — |
| 2023-02-27 | 14.22 | $14.07 | — |
| 2023-02-24 | 14.25 | $13.89 | — |
| 2023-02-23 | 14.32 | $14.13 | — |
| 2023-02-22 | 14.35 | $14.08 | — |
| 2023-02-21 | 14.39 | $14.16 | — |
| 2023-02-17 | 14.43 | $14.31 | — |
| 2023-02-16 | 14.44 | $14.27 | — |
| 2023-02-15 | 14.45 | $14.32 | — |
| 2023-02-14 | 14.46 | $14.39 | — |
| 2023-02-13 | 14.46 | $14.37 | — |
| 2023-02-10 | 14.45 | $14.24 | — |
| 2023-02-09 | 14.47 | $14.30 | — |
| 2023-02-08 | 14.49 | $14.28 | — |
| 2023-02-07 | 14.50 | $14.36 | — |
| 2023-02-06 | 14.50 | $14.23 | — |
| 2023-02-03 | 14.53 | $14.38 | — |
| 2023-02-02 | 14.53 | $14.53 | — |
| 2023-02-01 | 14.49 | $14.54 | — |
| 2023-01-31 | 14.45 | $14.41 | — |
| 2023-01-30 | 14.42 | $14.32 | — |
| 2023-01-27 | 14.41 | $14.43 | — |
| 2023-01-26 | 14.37 | $14.45 | — |
| 2023-01-25 | 14.31 | $14.45 | — |
| 2023-01-24 | 14.25 | $14.35 | — |
| 2023-01-23 | 14.20 | $14.33 | — |
| 2023-01-20 | 14.13 | $14.30 | — |
| 2023-01-19 | 14.07 | $14.17 | — |
| 2023-01-18 | 14.02 | $14.21 | — |
| 2023-01-17 | 13.95 | $14.25 | — |
| 2023-01-13 | 13.86 | $14.21 | — |
| 2023-01-12 | 13.76 | $14.13 | — |
| 2023-01-11 | 13.66 | $13.92 | — |
| 2023-01-10 | 13.60 | $13.83 | — |
| 2023-01-09 | 13.54 | $13.80 | — |
| 2023-01-06 | 13.47 | $13.73 | — |
| 2023-01-05 | 13.41 | $13.40 | — |
| 2023-01-04 | 13.41 | $13.52 | — |
| 2023-01-03 | 13.38 | $13.35 | — |
| 2022-12-30 | 13.38 | $13.27 | — |
| 2022-12-29 | 13.40 | $13.37 | — |
| 2022-12-28 | 13.41 | $13.17 | — |
| 2022-12-27 | 13.45 | $13.28 | — |
| 2022-12-23 | 13.48 | $13.28 | — |
| 2022-12-22 | 13.52 | $13.24 | — |
| 2022-12-21 | 13.56 | $13.35 | — |
| 2022-12-20 | 13.59 | $13.22 | — |
| 2022-12-19 | 13.66 | $13.15 | — |
| 2022-12-16 | 13.74 | $13.19 | — |
| 2022-12-15 | 13.83 | $13.30 | — |
| 2022-12-14 | 13.91 | $13.66 | — |
| 2022-12-13 | 13.93 | $13.66 | — |
| 2022-12-12 | 13.94 | $13.79 | — |
| 2022-12-09 | 13.93 | $13.76 | — |
| 2022-12-08 | 13.92 | $13.74 | — |
| 2022-12-07 | 13.91 | $13.69 | — |
| 2022-12-06 | 13.91 | $13.70 | — |
| 2022-12-05 | 13.90 | $13.74 | — |
| 2022-12-02 | 13.88 | $13.95 | — |
| 2022-12-01 | 13.80 | $13.97 | — |
| 2022-11-30 | 13.71 | $13.86 | — |
| 2022-11-29 | 13.63 | $13.57 | — |
| 2022-11-28 | 13.59 | $13.53 | — |
| 2022-11-25 | 13.55 | $13.71 | — |
| 2022-11-23 | 13.46 | $13.64 | — |
| 2022-11-22 | 13.37 | $13.48 | — |
| 2022-11-21 | 13.30 | $13.29 | — |
| 2022-11-18 | 13.26 | $13.40 | — |
| 2022-11-17 | 13.18 | $13.37 | — |
| 2022-11-16 | 13.09 | $13.37 | — |
| 2022-11-15 | 12.99 | $13.43 | — |
| 2022-11-14 | 12.85 | $13.33 | — |
| 2022-11-11 | 12.72 | $13.46 | — |
| 2022-11-10 | 12.53 | $13.20 | — |
| 2022-11-09 | 12.36 | $12.51 | — |
| 2022-11-08 | 12.32 | $12.69 | — |
| 2022-11-07 | 12.23 | $12.56 | — |
| 2022-11-04 | 12.15 | $12.50 | — |
| 2022-11-03 | 12.06 | $12.03 | — |
| 2022-11-02 | 12.07 | $12.13 | — |
| 2022-11-01 | 12.05 | $12.31 | — |
| 2022-10-31 | 12.00 | $12.19 | — |
| 2022-10-28 | 11.96 | $12.30 | — |
| 2022-10-27 | 11.89 | $12.20 | — |
| 2022-10-26 | 11.83 | $12.32 | — |
| 2022-10-25 | 11.74 | $12.20 | — |
| 2022-10-24 | 11.65 | $11.93 | — |
| 2022-10-21 | 11.62 | $11.93 | — |
| 2022-10-20 | 11.57 | $11.72 | — |
| 2022-10-19 | 11.57 | $11.74 | — |
| 2022-10-18 | 11.56 | $11.89 | — |
| 2022-10-17 | 11.52 | $11.81 | — |
| 2022-10-14 | 11.50 | $11.51 | — |
| 2022-10-13 | 11.53 | $11.70 | — |
| 2022-10-12 | 11.54 | $11.47 | — |
| 2022-10-11 | 11.59 | $11.51 | — |
| 2022-10-10 | 11.64 | $11.62 | — |
| 2022-10-07 | 11.69 | $11.69 | — |
| 2022-10-06 | 11.73 | $11.89 | — |
| 2022-10-05 | 11.73 | $12.10 | — |
| 2022-10-04 | 11.69 | $12.24 | — |
| 2022-10-03 | 11.62 | $11.76 | — |
| 2022-09-30 | 11.64 | $11.51 | — |
| 2022-09-29 | 11.72 | $11.57 | — |
| 2022-09-28 | 11.80 | $11.71 | — |
| 2022-09-27 | 11.86 | $11.44 | — |
| 2022-09-26 | 12.00 | $11.49 | — |
| 2022-09-23 | 12.15 | $11.67 | — |
| 2022-09-22 | 12.29 | $12.06 | — |
| 2022-09-21 | 12.37 | $12.11 | — |
| 2022-09-20 | 12.45 | $12.27 | — |
| 2022-09-19 | 12.51 | $12.47 | — |
| 2022-09-16 | 12.55 | $12.44 | — |
| 2022-09-15 | 12.60 | $12.50 | — |
| 2022-09-14 | 12.64 | $12.61 | — |
| 2022-09-13 | 12.67 | $12.59 | — |
| 2022-09-12 | 12.70 | $13.02 | — |
| 2022-09-09 | 12.66 | $12.83 | — |
| 2022-09-08 | 12.64 | $12.55 | — |
| 2022-09-07 | 12.69 | $12.51 | — |
| 2022-09-06 | 12.75 | $12.42 | — |
| 2022-09-02 | 12.84 | $12.48 | — |
| 2022-09-01 | 12.94 | $12.52 | — |
| 2022-08-31 | 13.04 | $12.70 | — |
| 2022-08-30 | 13.13 | $12.80 | — |
| 2022-08-29 | 13.20 | $12.87 | — |
| 2022-08-26 | 13.28 | $12.91 | — |
| 2022-08-25 | 13.35 | $13.24 | — |
| 2022-08-24 | 13.37 | $13.09 | — |
| 2022-08-23 | 13.42 | $13.09 | — |
| 2022-08-22 | 13.49 | $13.09 | — |
| 2022-08-19 | 13.56 | $13.31 | — |
| 2022-08-18 | 13.59 | $13.48 | — |
| 2022-08-17 | 13.59 | $13.53 | — |
| 2022-08-16 | 13.59 | $13.62 | — |
| 2022-08-15 | 13.56 | $13.64 | — |
| 2022-08-12 | 13.52 | $13.70 | — |
| 2022-08-11 | 13.46 | $13.62 | — |
| 2022-08-10 | 13.41 | $13.62 | — |
| 2022-08-09 | 13.35 | $13.32 | — |
| 2022-08-08 | 13.34 | $13.40 | — |
| 2022-08-05 | 13.31 | $13.37 | — |
| 2022-08-04 | 13.29 | $13.47 | — |
| 2022-08-03 | 13.24 | $13.40 | — |
| 2022-08-02 | 13.19 | $13.32 | — |
| 2022-08-01 | 13.15 | $13.52 | — |
| 2022-07-29 | 13.07 | $13.49 | — |
| 2022-07-28 | 12.97 | $13.34 | — |
| 2022-07-27 | 12.90 | $13.25 | — |
| 2022-07-26 | 12.83 | $12.98 | — |
| 2022-07-25 | 12.80 | $13.14 | — |
| 2022-07-22 | 12.74 | $13.05 | — |
| 2022-07-21 | 12.69 | $13.09 | — |
| 2022-07-20 | 12.63 | $12.95 | — |
| 2022-07-19 | 12.58 | $13.02 | — |
| 2022-07-18 | 12.52 | $12.69 | — |
| 2022-07-15 | 12.51 | $12.62 | — |
| 2022-07-14 | 12.52 | $12.42 | — |
| 2022-07-13 | 12.57 | $12.59 | — |
| 2022-07-12 | 12.60 | $12.61 | — |
| 2022-07-11 | 12.63 | $12.62 | — |
| 2022-07-08 | 12.67 | $12.81 | — |
| 2022-07-07 | 12.67 | $12.79 | — |
| 2022-07-06 | 12.68 | $12.60 | — |
| 2022-07-05 | 12.73 | $12.59 | — |
| 2022-07-01 | 12.79 | $12.84 | — |
| 2022-06-30 | 12.82 | $12.83 | — |
| 2022-06-29 | 12.85 | $12.93 | — |
| 2022-06-28 | 12.86 | $13.00 | — |
| 2022-06-27 | 12.87 | $13.05 | — |
| 2022-06-24 | 12.87 | $13.07 | — |
| 2022-06-23 | 12.86 | $12.72 | — |
| 2022-06-22 | 12.93 | $12.76 | — |
| 2022-06-21 | 13.01 | $12.84 | — |
| 2022-06-17 | 13.08 | $12.64 | — |
| 2022-06-16 | 13.21 | $12.72 | — |
| 2022-06-15 | 13.34 | $12.97 | — |
| 2022-06-14 | 13.44 | $12.72 | — |
| 2022-06-13 | 13.62 | $12.85 | — |
| 2022-06-10 | 13.79 | $13.31 | — |
| 2022-06-09 | 13.89 | $13.62 | — |
| 2022-06-08 | 13.95 | $13.93 | — |
| 2022-06-07 | 13.95 | $14.11 | — |
| 2022-06-06 | 13.91 | $14.08 | — |
| 2022-06-03 | 13.88 | $14.01 | — |
| 2022-06-02 | 13.85 | $14.20 | — |
| 2022-06-01 | 13.77 | $13.96 | — |
| 2022-05-31 | 13.74 | $14.09 | — |
| 2022-05-27 | 13.67 | $14.15 | — |
| 2022-05-26 | 13.58 | $13.98 | — |
| 2022-05-25 | 13.52 | $13.83 | — |
| 2022-05-24 | 13.47 | $13.82 | — |
| 2022-05-23 | 13.42 | $13.86 | — |
| 2022-05-20 | 13.36 | $13.62 | — |
| 2022-05-19 | 13.33 | $13.53 | — |
| 2022-05-18 | 13.33 | $13.43 | — |
| 2022-05-17 | 13.34 | $13.73 | — |
| 2022-05-16 | 13.30 | $13.48 | — |
| 2022-05-13 | 13.31 | $13.45 | — |
| 2022-05-12 | 13.32 | $13.10 | — |
| 2022-05-11 | 13.42 | $13.15 | — |
| 2022-05-10 | 13.52 | $13.21 | — |
| 2022-05-09 | 13.62 | $13.12 | — |
| 2022-05-06 | 13.77 | $13.51 | — |
| 2022-05-05 | 13.85 | $13.68 | — |
| 2022-05-04 | 13.92 | $14.09 | — |
| 2022-05-03 | 13.91 | $13.87 | — |
| 2022-05-02 | 13.95 | $13.77 | — |
| 2022-04-29 | 14.01 | $13.82 | — |
| 2022-04-28 | 14.08 | $13.95 | — |
| 2022-04-27 | 14.13 | $13.78 | — |
| 2022-04-26 | 14.23 | $13.70 | — |
| 2022-04-25 | 14.36 | $14.09 | — |
| 2022-04-22 | 14.43 | $14.18 | — |
| 2022-04-21 | 14.50 | $14.41 | — |
| 2022-04-20 | 14.52 | $14.56 | — |
| 2022-04-19 | 14.52 | $14.43 | — |
| 2022-04-18 | 14.55 | $14.38 | — |
| 2022-04-14 | 14.59 | $14.49 | — |
| 2022-04-13 | 14.62 | $14.55 | — |
| 2022-04-12 | 14.63 | $14.38 | — |
| 2022-04-11 | 14.69 | $14.50 | — |
| 2022-04-08 | 14.73 | $14.64 | — |
| 2022-04-07 | 14.74 | $14.62 | — |
| 2022-04-06 | 14.77 | $14.61 | — |
| 2022-04-05 | 14.79 | $14.78 | — |
| 2022-04-04 | 14.79 | $14.96 | — |
| 2022-04-01 | 14.75 | $14.91 | — |
| 2022-03-31 | 14.71 | $14.77 | — |
| 2022-03-30 | 14.69 | $15.03 | — |
| 2022-03-29 | 14.62 | $15.07 | — |
| 2022-03-28 | 14.53 | $14.76 | — |
| 2022-03-25 | 14.49 | $14.79 | — |
| 2022-03-24 | 14.43 | $14.79 | — |
| 2022-03-23 | 14.37 | $14.70 | — |
| 2022-03-22 | 14.31 | $14.87 | — |
| 2022-03-21 | 14.22 | $14.71 | — |
| 2022-03-18 | 14.14 | $14.82 | — |
| 2022-03-17 | 14.03 | $14.67 | — |
| 2022-03-16 | 13.93 | $14.54 | — |
| 2022-03-15 | 13.85 | $14.04 | — |
| 2022-03-14 | 13.86 | $13.92 | — |
| 2022-03-11 | 13.91 | $13.79 | — |
| 2022-03-10 | 13.99 | $13.94 | — |
| 2022-03-09 | 14.05 | $14.12 | — |
| 2022-03-08 | 14.09 | $13.51 | — |
| 2022-03-07 | 14.27 | $13.48 | — |
| 2022-03-04 | 14.48 | $13.88 | — |
| 2022-03-03 | 14.65 | $14.31 | — |
| 2022-03-02 | 14.75 | $14.59 | — |
| 2022-03-01 | 14.82 | $14.44 | — |
| 2022-02-28 | 14.92 | $14.78 | — |
| 2022-02-25 | 14.98 | $14.97 | — |
| 2022-02-24 | 15.00 | $14.62 | — |
| 2022-02-23 | 15.10 | $14.84 | — |
| 2022-02-22 | 15.17 | $14.96 | — |
| 2022-02-18 | 15.23 | $15.14 | — |
| 2022-02-17 | 15.26 | $15.23 | — |
| 2022-02-16 | 15.28 | $15.44 | — |
| 2022-02-15 | 15.25 | $15.38 | — |
| 2022-02-14 | 15.24 | $15.12 | — |
| 2022-02-11 | 15.28 | $15.22 | — |
| 2022-02-10 | 15.30 | $15.42 | — |
| 2022-02-09 | 15.29 | $15.62 | — |
| 2022-02-08 | 15.24 | $15.39 | — |
| 2022-02-07 | 15.22 | $15.32 | — |
| 2022-02-04 | 15.22 | $15.29 | — |
| 2022-02-03 | 15.22 | $15.26 | — |
| 2022-02-02 | 15.24 | $15.49 | — |
| 2022-02-01 | 15.20 | $15.38 | — |
| 2022-01-31 | 15.19 | $15.24 | — |
| 2022-01-28 | 15.21 | $15.00 | — |
| 2022-01-27 | 15.28 | $14.94 | — |
| 2022-01-26 | 15.37 | $15.03 | — |
| 2022-01-25 | 15.46 | $15.10 | — |
| 2022-01-24 | 15.56 | $15.20 | — |
| 2022-01-21 | 15.64 | $15.35 | — |
| 2022-01-20 | 15.71 | $15.51 | — |
| 2022-01-19 | 15.76 | $15.60 | — |
| 2022-01-18 | 15.80 | $15.63 | — |
| 2022-01-14 | 15.83 | $15.87 | — |
| 2022-01-13 | 15.82 | $15.88 | — |
| 2022-01-12 | 15.81 | $16.00 | — |
| 2022-01-11 | 15.77 | $15.86 | — |
| 2022-01-10 | 15.76 | $15.68 | — |
| 2022-01-07 | 15.78 | $15.83 | — |
| 2022-01-06 | 15.77 | $15.78 | — |
| 2022-01-05 | 15.77 | $15.84 | — |
| 2022-01-04 | 15.76 | $15.99 | — |
| 2022-01-03 | 15.71 | $15.88 | — |
| 2021-12-31 | 15.68 | $15.86 | — |
| 2021-12-30 | 15.65 | $15.84 | — |
| 2021-12-29 | 15.62 | $15.89 | — |
| 2021-12-28 | 15.58 | $15.87 | — |
| 2021-12-27 | 15.54 | $15.85 | — |
| 2021-12-23 | 15.49 | $15.75 | — |
| 2021-12-22 | 15.45 | $15.66 | — |
| 2021-12-21 | 15.44 | $15.53 | — |
| 2021-12-20 | 15.44 | $15.33 | — |
| 2021-12-17 | 15.50 | $15.38 | — |
| 2021-12-16 | 15.55 | $15.57 | — |
| 2021-12-15 | 15.57 | $15.57 | — |
| 2021-12-14 | 15.60 | $15.35 | — |
| 2021-12-13 | 15.67 | $15.43 | — |
| 2021-12-10 | 15.75 | $15.60 | — |
| 2021-12-09 | 15.80 | $15.56 | — |
| 2021-12-08 | 15.87 | $16.16 | — |
| 2021-12-07 | 15.82 | $16.10 | — |
| 2021-12-06 | 15.79 | $15.78 | — |
| 2021-12-03 | 15.81 | $15.63 | — |
| 2021-12-02 | 15.87 | $15.71 | — |
| 2021-12-01 | 15.93 | $15.55 | — |
| 2021-11-30 | 16.02 | $15.57 | — |
| 2021-11-29 | 16.13 | $15.75 | — |
| 2021-11-26 | 16.22 | $15.70 | — |
| 2021-11-24 | 16.34 | $16.08 | — |
| 2021-11-23 | 16.39 | $16.16 | — |
| 2021-11-22 | 16.44 | $16.19 | — |
| 2021-11-19 | 16.49 | $16.31 | — |
| 2021-11-18 | 16.52 | $16.45 | — |
| 2021-11-17 | 16.52 | $16.42 | — |
| 2021-11-16 | 16.53 | $16.45 | — |
| 2021-11-15 | 16.53 | $16.49 | — |
| 2021-11-12 | 16.53 | $16.53 | — |
| 2021-11-11 | 16.51 | $16.43 | — |
| 2021-11-10 | 16.52 | $16.37 | — |
| 2021-11-09 | 16.53 | $16.56 | — |
| 2021-11-08 | 16.51 | $16.61 | — |
| 2021-11-05 | 16.47 | $16.58 | — |
| 2021-11-04 | 16.44 | $16.57 | — |
| 2021-11-03 | 16.40 | $16.58 | — |
| 2021-11-02 | 16.34 | $16.46 | — |
| 2021-11-01 | 16.31 | $16.49 | — |
| 2021-10-29 | 16.26 | $16.31 | — |
| 2021-10-28 | 16.25 | $16.45 | — |
| 2021-10-27 | 16.20 | $16.26 | — |
| 2021-10-26 | 16.18 | $16.34 | — |
| 2021-10-25 | 16.14 | $16.30 | — |
| 2021-10-22 | 16.11 | $16.31 | — |
| 2021-10-21 | 16.07 | $16.24 | — |
| 2021-10-20 | 16.03 | $16.32 | — |
| 2021-10-19 | 15.98 | $16.27 | — |
| 2021-10-18 | 15.92 | $16.15 | — |
| 2021-10-15 | 15.89 | $16.22 | — |
| 2021-10-14 | 15.83 | $16.09 | — |
| 2021-10-13 | 15.79 | $15.93 | — |
| 2021-10-12 | 15.78 | $15.77 | — |
| 2021-10-11 | 15.80 | $15.78 | — |
| 2021-10-08 | 15.83 | $15.81 | — |
| 2021-10-07 | 15.85 | $15.82 | — |
| 2021-10-06 | 15.88 | $15.70 | — |
| 2021-10-05 | 15.94 | $15.82 | — |
| 2021-10-04 | 15.99 | $15.70 | — |
| 2021-10-01 | 16.06 | $15.86 | — |
| 2021-09-30 | 16.12 | $15.82 | — |
| 2021-09-29 | 16.19 | $15.89 | — |
| 2021-09-28 | 16.27 | $15.90 | — |
| 2021-09-27 | 16.35 | $16.26 | — |
| 2021-09-24 | 16.37 | $16.28 | — |
| 2021-09-23 | 16.39 | $16.43 | — |
| 2021-09-22 | 16.37 | $16.25 | — |
| 2021-09-21 | 16.40 | $16.20 | — |
| 2021-09-20 | 16.44 | $16.00 | — |
| 2021-09-17 | 16.53 | $16.31 | — |
| 2021-09-16 | 16.57 | $16.52 | — |
| 2021-09-15 | 16.57 | $16.55 | — |
| 2021-09-14 | 16.56 | $16.53 | — |
| 2021-09-13 | 16.55 | $16.58 | — |
| 2021-09-10 | 16.53 | $16.47 | — |
| 2021-09-09 | 16.53 | $16.51 | — |
| 2021-09-08 | 16.52 | $16.53 | — |
| 2021-09-07 | 16.51 | $16.66 | — |
| 2021-09-03 | 16.46 | $16.66 | — |
| 2021-09-02 | 16.41 | $16.58 | — |
| 2021-09-01 | 16.37 | $16.51 | — |
| 2021-08-31 | 16.33 | $16.36 | — |
| 2021-08-30 | 16.32 | $16.37 | — |
| 2021-08-27 | 16.30 | $16.38 | — |
| 2021-08-26 | 16.28 | $16.22 | — |
| 2021-08-25 | 16.29 | $16.32 | — |
| 2021-08-24 | 16.27 | $16.31 | — |
| 2021-08-23 | 16.26 | $16.26 | — |
| 2021-08-20 | 16.26 | $16.10 | — |
| 2021-08-19 | 16.29 | $16.03 | — |
| 2021-08-18 | 16.34 | $16.21 | — |
| 2021-08-17 | 16.36 | $16.27 | — |
| 2021-08-16 | 16.37 | $16.42 | — |
| 2021-08-13 | 16.34 | $16.51 | — |
| 2021-08-12 | 16.30 | $16.41 | — |
| 2021-08-11 | 16.27 | $16.43 | — |
| 2021-08-10 | 16.23 | $16.30 | — |
| 2021-08-09 | 16.21 | $16.27 | — |
| 2021-08-06 | 16.19 | $16.27 | — |
| 2021-08-05 | 16.17 | $16.35 | — |
| 2021-08-04 | 16.13 | $16.27 | — |
| 2021-08-03 | 16.09 | $16.32 | — |
| 2021-08-02 | 16.05 | $16.20 | — |
| 2021-07-30 | 16.02 | $16.11 | — |
| 2021-07-29 | 16.00 | $16.23 | — |
| 2021-07-28 | 15.96 | $16.12 | — |
| 2021-07-27 | 15.94 | $16.03 | — |
| 2021-07-26 | 15.93 | $16.09 | — |
| 2021-07-23 | 15.91 | $16.07 | — |
| 2021-07-22 | 15.88 | $15.96 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.36
2026-07-17
Close Price
$21.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.45
Average
16.13
Maximum
21.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.36 | $21.24 | — |
| 2026-07-16 | 21.40 | $21.34 | — |
| 2026-07-15 | 21.41 | $21.50 | — |
| 2026-07-14 | 21.37 | $21.35 | — |
| 2026-07-13 | 21.37 | $21.21 | — |
| 2026-07-10 | 21.41 | $21.42 | — |
| 2026-07-09 | 21.39 | $21.37 | — |
| 2026-07-08 | 21.38 | $21.25 | — |
| 2026-07-07 | 21.41 | $21.40 | — |
| 2026-07-06 | 21.39 | $21.67 | — |
| 2026-07-02 | 21.28 | $21.42 | — |
| 2026-07-01 | 21.23 | $21.11 | — |
| 2026-06-30 | 21.26 | $21.36 | — |
| 2026-06-29 | 21.22 | $21.30 | — |
| 2026-06-26 | 21.19 | $21.08 | — |
| 2026-06-25 | 21.22 | $21.17 | — |
| 2026-06-24 | 21.23 | $21.00 | — |
| 2026-06-23 | 21.30 | $21.04 | — |
| 2026-06-22 | 21.36 | $21.49 | — |
| 2026-06-18 | 21.29 | $21.45 | — |
| 2026-06-17 | 21.22 | $21.28 | — |
| 2026-06-16 | 21.19 | $21.42 | — |
| 2026-06-15 | 21.10 | $21.39 | — |
| 2026-06-12 | 21.00 | $21.25 | — |
| 2026-06-11 | 20.92 | $21.14 | — |
| 2026-06-10 | 20.87 | $20.52 | — |
| 2026-06-09 | 20.99 | $20.81 | — |
| 2026-06-08 | 21.05 | $20.81 | — |
| 2026-06-05 | 21.12 | $20.69 | — |
| 2026-06-04 | 21.25 | $21.22 | — |
| 2026-06-03 | 21.23 | $21.08 | — |
| 2026-06-02 | 21.25 | $21.25 | — |
| 2026-06-01 | 21.22 | $21.18 | — |
| 2026-05-29 | 21.20 | $21.24 | — |
| 2026-05-28 | 21.15 | $21.18 | — |
| 2026-05-27 | 21.11 | $21.18 | — |
| 2026-05-26 | 21.06 | $21.26 | — |
| 2026-05-22 | 20.97 | $21.03 | — |
| 2026-05-21 | 20.93 | $21.05 | — |
| 2026-05-20 | 20.88 | $20.93 | — |
| 2026-05-19 | 20.85 | $20.63 | — |
| 2026-05-18 | 20.91 | $20.76 | — |
| 2026-05-15 | 20.93 | $20.58 | — |
| 2026-05-14 | 21.02 | $20.92 | — |
| 2026-05-13 | 21.01 | $21.01 | — |
| 2026-05-12 | 20.97 | $20.88 | — |
| 2026-05-11 | 20.96 | $20.97 | — |
| 2026-05-08 | 20.92 | $21.02 | — |
| 2026-05-07 | 20.85 | $20.84 | — |
| 2026-05-06 | 20.81 | $21.18 | — |
| 2026-05-05 | 20.66 | $20.64 | — |
| 2026-05-04 | 20.65 | $20.40 | — |
| 2026-05-01 | 20.70 | $20.64 | — |
| 2026-04-30 | 20.69 | $20.73 | — |
| 2026-04-29 | 20.65 | $20.23 | — |
| 2026-04-28 | 20.75 | $20.39 | — |
| 2026-04-27 | 20.82 | $20.48 | — |
| 2026-04-24 | 20.87 | $20.57 | — |
| 2026-04-23 | 20.90 | $20.47 | — |
| 2026-04-22 | 20.96 | $20.61 | — |
| 2026-04-21 | 20.99 | $20.56 | — |
| 2026-04-20 | 21.04 | $20.98 | — |
| 2026-04-17 | 20.95 | $21.06 | — |
| 2026-04-16 | 20.81 | $20.81 | — |
| 2026-04-15 | 20.72 | $20.85 | — |
| 2026-04-14 | 20.59 | $20.92 | — |
| 2026-04-13 | 20.40 | $20.82 | — |
| 2026-04-10 | 20.20 | $20.63 | — |
| 2026-04-09 | 20.01 | $20.65 | — |
| 2026-04-08 | 19.77 | $20.66 | — |
| 2026-04-07 | 19.48 | $19.84 | — |
| 2026-04-06 | 19.38 | $19.84 | — |
| 2026-04-02 | 19.27 | $19.78 | — |
| 2026-04-01 | 19.16 | $19.90 | — |
| 2026-03-31 | 18.99 | $19.59 | — |
| 2026-03-30 | 18.88 | $19.01 | — |
| 2026-03-27 | 18.95 | $18.95 | — |
| 2026-03-26 | 19.05 | $19.14 | — |
| 2026-03-25 | 19.13 | $19.54 | — |
| 2026-03-24 | 19.10 | $19.25 | — |
| 2026-03-23 | 19.17 | $19.36 | — |
| 2026-03-20 | 19.23 | $18.92 | — |
| 2026-03-19 | 19.44 | $19.50 | — |
| 2026-03-18 | 19.53 | $19.50 | — |
| 2026-03-17 | 19.64 | $19.87 | — |
| 2026-03-16 | 19.67 | $19.80 | — |
| 2026-03-13 | 19.73 | $19.45 | — |
| 2026-03-12 | 19.92 | $19.65 | — |
| 2026-03-11 | 20.09 | $20.02 | — |
| 2026-03-10 | 20.19 | $20.06 | — |
| 2026-03-09 | 20.30 | $20.00 | — |
| 2026-03-06 | 20.45 | $19.88 | — |
| 2026-03-05 | 20.68 | $20.05 | — |
| 2026-03-04 | 20.91 | $20.48 | — |
| 2026-03-03 | 21.06 | $20.27 | — |
| 2026-03-02 | 21.29 | $20.91 | — |
| 2026-02-27 | 21.37 | $21.32 | — |
| 2026-02-26 | 21.34 | $21.30 | — |
| 2026-02-25 | 21.30 | $21.33 | — |
| 2026-02-24 | 21.24 | $21.14 | — |
| 2026-02-23 | 21.22 | $21.06 | — |
| 2026-02-20 | 21.22 | $21.18 | — |
| 2026-02-19 | 21.17 | $21.02 | — |
| 2026-02-18 | 21.16 | $21.06 | — |
| 2026-02-17 | 21.13 | $21.02 | — |
| 2026-02-13 | 21.10 | $21.03 | — |
| 2026-02-12 | 21.05 | $20.99 | — |
| 2026-02-11 | 21.00 | $21.18 | — |
| 2026-02-10 | 20.88 | $21.03 | — |
| 2026-02-09 | 20.77 | $21.02 | — |
| 2026-02-06 | 20.63 | $20.74 | — |
| 2026-02-05 | 20.55 | $20.28 | — |
| 2026-02-04 | 20.60 | $20.51 | — |
| 2026-02-03 | 20.57 | $20.49 | — |
| 2026-02-02 | 20.55 | $20.50 | — |
| 2026-01-30 | 20.51 | $20.36 | — |
| 2026-01-29 | 20.50 | $20.55 | — |
| 2026-01-28 | 20.42 | $20.45 | — |
| 2026-01-27 | 20.36 | $20.65 | — |
| 2026-01-26 | 20.21 | $20.31 | — |
| 2026-01-23 | 20.14 | $20.22 | — |
| 2026-01-22 | 20.08 | $20.09 | — |
| 2026-01-21 | 20.04 | $19.96 | — |
| 2026-01-20 | 20.03 | $19.78 | — |
| 2026-01-16 | 20.08 | $20.10 | — |
| 2026-01-15 | 20.03 | $20.06 | — |
| 2026-01-14 | 19.98 | $20.05 | — |
| 2026-01-13 | 19.92 | $19.98 | — |
| 2026-01-12 | 19.87 | $20.07 | — |
| 2026-01-09 | 19.78 | $19.94 | — |
| 2026-01-08 | 19.70 | $19.76 | — |
| 2026-01-07 | 19.66 | $19.76 | — |
| 2026-01-06 | 19.61 | $19.86 | — |
| 2026-01-05 | 19.52 | $19.81 | — |
| 2026-01-02 | 19.43 | $19.58 | — |
| 2025-12-31 | 19.39 | $19.38 | — |
| 2025-12-30 | 19.40 | $19.46 | — |
| 2025-12-29 | 19.39 | $19.43 | — |
| 2025-12-26 | 19.39 | $19.48 | — |
| 2025-12-24 | 19.38 | $19.46 | — |
| 2025-12-23 | 19.37 | $19.47 | — |
| 2025-12-22 | 19.35 | $19.31 | — |
| 2025-12-19 | 19.38 | $19.24 | — |
| 2025-12-18 | 19.44 | $19.14 | — |
| 2025-12-17 | 19.55 | $18.99 | — |
| 2025-12-16 | 19.73 | $19.15 | — |
| 2025-12-15 | 19.90 | $19.98 | — |
| 2025-12-12 | 19.83 | $19.84 | — |
| 2025-12-11 | 19.80 | $19.97 | — |
| 2025-12-10 | 19.71 | $19.88 | — |
| 2025-12-09 | 19.63 | $19.61 | — |
| 2025-12-08 | 19.62 | $19.67 | — |
| 2025-12-05 | 19.58 | $19.70 | — |
| 2025-12-04 | 19.53 | $19.73 | — |
| 2025-12-03 | 19.45 | $19.68 | — |
| 2025-12-02 | 19.37 | $19.58 | — |
| 2025-12-01 | 19.31 | $19.48 | — |
| 2025-11-28 | 19.27 | $19.59 | — |
| 2025-11-26 | 19.18 | $19.51 | — |
| 2025-11-25 | 19.10 | $19.29 | — |
| 2025-11-24 | 19.07 | $19.09 | — |
| 2025-11-21 | 19.11 | $19.07 | — |
| 2025-11-20 | 19.16 | $18.73 | — |
| 2025-11-19 | 19.33 | $19.01 | — |
| 2025-11-18 | 19.45 | $19.10 | — |
| 2025-11-17 | 19.57 | $19.32 | — |
| 2025-11-14 | 19.64 | $19.61 | — |
| 2025-11-13 | 19.64 | $19.65 | — |
| 2025-11-12 | 19.62 | $19.86 | — |
| 2025-11-11 | 19.53 | $19.74 | — |
| 2025-11-10 | 19.46 | $19.61 | — |
| 2025-11-07 | 19.41 | $19.39 | — |
| 2025-11-06 | 19.42 | $19.34 | — |
| 2025-11-05 | 19.45 | $19.39 | — |
| 2025-11-04 | 19.48 | $19.25 | — |
| 2025-11-03 | 19.55 | $19.48 | — |
| 2025-10-31 | 19.56 | $19.45 | — |
| 2025-10-30 | 19.58 | $19.45 | — |
| 2025-10-29 | 19.60 | $19.51 | — |
| 2025-10-28 | 19.61 | $19.69 | — |
| 2025-10-27 | 19.57 | $19.70 | — |
| 2025-10-24 | 19.50 | $19.55 | — |
| 2025-10-23 | 19.47 | $19.53 | — |
| 2025-10-22 | 19.44 | $19.42 | — |
| 2025-10-21 | 19.44 | $19.46 | — |
| 2025-10-20 | 19.42 | $19.60 | — |
| 2025-10-17 | 19.35 | $19.44 | — |
| 2025-10-16 | 19.31 | $19.40 | — |
| 2025-10-15 | 19.28 | $19.29 | — |
| 2025-10-14 | 19.28 | $19.21 | — |
| 2025-10-13 | 19.30 | $19.13 | — |
| 2025-10-10 | 19.35 | $18.94 | — |
| 2025-10-09 | 19.47 | $19.33 | — |
| 2025-10-08 | 19.49 | $19.49 | — |
| 2025-10-07 | 19.46 | $19.41 | — |
| 2025-10-06 | 19.44 | $19.61 | — |
| 2025-10-03 | 19.36 | $19.55 | — |
| 2025-10-02 | 19.27 | $19.41 | — |
| 2025-10-01 | 19.22 | $19.38 | — |
| 2025-09-30 | 19.15 | $19.27 | — |
| 2025-09-29 | 19.11 | $19.10 | — |
| 2025-09-26 | 19.10 | $19.06 | — |
| 2025-09-25 | 19.12 | $18.89 | — |
| 2025-09-24 | 19.18 | $19.02 | — |
| 2025-09-23 | 19.22 | $19.16 | — |
| 2025-09-22 | 19.22 | $19.19 | — |
| 2025-09-19 | 19.20 | $19.12 | — |
| 2025-09-18 | 19.21 | $19.20 | — |
| 2025-09-17 | 19.18 | $19.12 | — |
| 2025-09-16 | 19.18 | $19.23 | — |
| 2025-09-15 | 19.13 | $19.24 | — |
| 2025-09-12 | 19.08 | $19.12 | — |
| 2025-09-11 | 19.04 | $19.21 | — |
| 2025-09-10 | 18.97 | $19.01 | — |
| 2025-09-09 | 18.94 | $18.99 | — |
| 2025-09-08 | 18.92 | $19.06 | — |
| 2025-09-05 | 18.86 | $18.88 | — |
| 2025-09-04 | 18.85 | $18.80 | — |
| 2025-09-03 | 18.86 | $18.65 | — |
| 2025-09-02 | 18.91 | $18.61 | — |
| 2025-08-29 | 18.99 | $18.81 | — |
| 2025-08-28 | 19.02 | $18.95 | — |
| 2025-08-27 | 19.02 | $18.85 | — |
| 2025-08-26 | 19.03 | $18.90 | — |
| 2025-08-25 | 19.04 | $18.88 | — |
| 2025-08-22 | 19.05 | $19.17 | — |
| 2025-08-21 | 18.96 | $18.88 | — |
| 2025-08-20 | 18.94 | $18.99 | — |
| 2025-08-19 | 18.89 | $18.92 | — |
| 2025-08-18 | 18.83 | $18.94 | — |
| 2025-08-15 | 18.76 | $18.95 | — |
| 2025-08-14 | 18.67 | $18.85 | — |
| 2025-08-13 | 18.58 | $18.86 | — |
| 2025-08-12 | 18.48 | $18.76 | — |
| 2025-08-11 | 18.37 | $18.51 | — |
| 2025-08-08 | 18.33 | $18.59 | — |
| 2025-08-07 | 18.25 | $18.50 | — |
| 2025-08-06 | 18.18 | $18.31 | — |
| 2025-08-05 | 18.16 | $18.19 | — |
| 2025-08-04 | 18.17 | $18.19 | — |
| 2025-08-01 | 18.19 | $17.95 | — |
| 2025-07-31 | 18.28 | $17.95 | — |
| 2025-07-30 | 18.40 | $18.15 | — |
| 2025-07-29 | 18.47 | $18.35 | — |
| 2025-07-28 | 18.50 | $18.35 | — |
| 2025-07-25 | 18.54 | $18.66 | — |
| 2025-07-24 | 18.48 | $18.68 | — |
| 2025-07-23 | 18.40 | $18.81 | — |
| 2025-07-22 | 18.26 | $18.38 | — |
| 2025-07-21 | 18.23 | $18.25 | — |
| 2025-07-18 | 18.23 | $18.16 | — |
| 2025-07-17 | 18.26 | $18.23 | — |
| 2025-07-16 | 18.27 | $18.14 | — |
| 2025-07-15 | 18.32 | $18.08 | — |
| 2025-07-14 | 18.39 | $18.28 | — |
| 2025-07-11 | 18.41 | $18.30 | — |
| 2025-07-10 | 18.43 | $18.48 | — |
| 2025-07-09 | 18.39 | $18.48 | — |
| 2025-07-08 | 18.35 | $18.35 | — |
| 2025-07-07 | 18.33 | $18.21 | — |
| 2025-07-03 | 18.36 | $18.42 | — |
| 2025-07-02 | 18.31 | $18.44 | — |
| 2025-07-01 | 18.26 | $18.36 | — |
| 2025-06-30 | 18.21 | $18.41 | — |
| 2025-06-27 | 18.13 | $18.37 | — |
| 2025-06-26 | 18.05 | $18.21 | — |
| 2025-06-25 | 18.00 | $18.02 | — |
| 2025-06-24 | 18.00 | $18.11 | — |
| 2025-06-23 | 17.97 | $17.88 | — |
| 2025-06-20 | 18.01 | $17.74 | — |
| 2025-06-18 | 18.10 | $17.89 | — |
| 2025-06-17 | 18.16 | $17.86 | — |
| 2025-06-16 | 18.24 | $18.11 | — |
| 2025-06-13 | 18.25 | $18.03 | — |
| 2025-06-12 | 18.29 | $18.29 | — |
| 2025-06-11 | 18.25 | $18.14 | — |
| 2025-06-10 | 18.24 | $18.16 | — |
| 2025-06-09 | 18.23 | $18.16 | — |
| 2025-06-06 | 18.20 | $18.14 | — |
| 2025-06-05 | 18.18 | $18.07 | — |
| 2025-06-04 | 18.16 | $18.09 | — |
| 2025-06-03 | 18.13 | $18.01 | — |
| 2025-06-02 | 18.12 | $18.15 | — |
| 2025-05-30 | 18.05 | $17.95 | — |
| 2025-05-29 | 18.03 | $17.91 | — |
| 2025-05-28 | 18.01 | $17.81 | — |
| 2025-05-27 | 18.01 | $18.03 | — |
| 2025-05-23 | 17.94 | $17.81 | — |
| 2025-05-22 | 17.92 | $17.78 | — |
| 2025-05-21 | 17.89 | $17.75 | — |
| 2025-05-20 | 17.87 | $17.88 | — |
| 2025-05-19 | 17.79 | $17.79 | — |
| 2025-05-16 | 17.71 | $17.64 | — |
| 2025-05-15 | 17.66 | $17.60 | — |
| 2025-05-14 | 17.61 | $17.40 | — |
| 2025-05-13 | 17.60 | $17.50 | — |
| 2025-05-12 | 17.56 | $17.46 | — |
| 2025-05-09 | 17.51 | $17.37 | — |
| 2025-05-08 | 17.47 | $17.25 | — |
| 2025-05-07 | 17.46 | $17.38 | — |
| 2025-05-06 | 17.40 | $17.38 | — |
| 2025-05-05 | 17.32 | $17.40 | — |
| 2025-05-02 | 17.21 | $17.39 | — |
| 2025-05-01 | 17.07 | $17.07 | — |
| 2025-04-30 | 17.00 | $17.16 | — |
| 2025-04-29 | 16.88 | $17.12 | — |
| 2025-04-28 | 16.75 | $17.11 | — |
| 2025-04-25 | 16.58 | $16.97 | — |
| 2025-04-24 | 16.42 | $16.93 | — |
| 2025-04-23 | 16.24 | $16.66 | — |
| 2025-04-22 | 16.10 | $16.60 | — |
| 2025-04-21 | 15.96 | $16.36 | — |
| 2025-04-17 | 15.86 | $16.37 | — |
| 2025-04-16 | 15.73 | $16.19 | — |
| 2025-04-15 | 15.65 | $16.24 | — |
| 2025-04-14 | 15.53 | $16.13 | — |
| 2025-04-11 | 15.43 | $15.95 | — |
| 2025-04-10 | 15.36 | $15.58 | — |
| 2025-04-09 | 15.41 | $15.76 | — |
| 2025-04-08 | 15.43 | $14.79 | — |
| 2025-04-07 | 15.76 | $14.83 | — |
| 2025-04-04 | 16.15 | $15.18 | — |
| 2025-04-03 | 16.53 | $16.23 | — |
| 2025-04-02 | 16.65 | $16.57 | — |
| 2025-04-01 | 16.70 | $16.52 | — |
| 2025-03-31 | 16.77 | $16.49 | — |
| 2025-03-28 | 16.87 | $16.66 | — |
| 2025-03-27 | 16.94 | $16.80 | — |
| 2025-03-26 | 16.97 | $16.76 | — |
| 2025-03-25 | 17.02 | $16.96 | — |
| 2025-03-24 | 17.02 | $16.88 | — |
| 2025-03-21 | 17.04 | $16.90 | — |
| 2025-03-20 | 17.06 | $17.00 | — |
| 2025-03-19 | 17.05 | $17.13 | — |
| 2025-03-18 | 16.98 | $17.10 | — |
| 2025-03-17 | 16.92 | $17.08 | — |
| 2025-03-14 | 16.83 | $16.88 | — |
| 2025-03-13 | 16.80 | $16.58 | — |
| 2025-03-12 | 16.85 | $16.70 | — |
| 2025-03-11 | 16.86 | $16.60 | — |
| 2025-03-10 | 16.91 | $16.65 | — |
| 2025-03-07 | 16.95 | $17.06 | — |
| 2025-03-06 | 16.87 | $16.88 | — |
| 2025-03-05 | 16.82 | $17.05 | — |
| 2025-03-04 | 16.71 | $16.67 | — |
| 2025-03-03 | 16.68 | $16.61 | — |
| 2025-02-28 | 16.67 | $16.51 | — |
| 2025-02-27 | 16.68 | $16.44 | — |
| 2025-02-26 | 16.71 | $16.64 | — |
| 2025-02-25 | 16.68 | $16.61 | — |
| 2025-02-24 | 16.65 | $16.45 | — |
| 2025-02-21 | 16.66 | $16.46 | — |
| 2025-02-20 | 16.66 | $16.58 | — |
| 2025-02-19 | 16.62 | $16.51 | — |
| 2025-02-18 | 16.59 | $16.66 | — |
| 2025-02-14 | 16.51 | $16.54 | — |
| 2025-02-13 | 16.44 | $16.55 | — |
| 2025-02-12 | 16.34 | $16.30 | — |
| 2025-02-11 | 16.30 | $16.27 | — |
| 2025-02-10 | 16.26 | $16.19 | — |
| 2025-02-07 | 16.23 | $16.09 | — |
| 2025-02-06 | 16.22 | $16.23 | — |
| 2025-02-05 | 16.16 | $16.17 | — |
| 2025-02-04 | 16.10 | $16.02 | — |
| 2025-02-03 | 16.07 | $15.85 | — |
| 2025-01-31 | 16.09 | $16.02 | — |
| 2025-01-30 | 16.06 | $16.16 | — |
| 2025-01-29 | 15.97 | $15.98 | — |
| 2025-01-28 | 15.91 | $15.98 | — |
| 2025-01-27 | 15.84 | $15.99 | — |
| 2025-01-24 | 15.75 | $16.00 | — |
| 2025-01-23 | 15.63 | $15.90 | — |
| 2025-01-22 | 15.52 | $15.79 | — |
| 2025-01-21 | 15.42 | $15.81 | — |
| 2025-01-17 | 15.29 | $15.52 | — |
| 2025-01-16 | 15.23 | $15.46 | — |
| 2025-01-15 | 15.18 | $15.36 | — |
| 2025-01-14 | 15.14 | $15.20 | — |
| 2025-01-13 | 15.15 | $15.11 | — |
| 2025-01-10 | 15.20 | $15.16 | — |
| 2025-01-08 | 15.24 | $15.42 | — |
| 2025-01-07 | 15.21 | $15.42 | — |
| 2025-01-06 | 15.18 | $15.44 | — |
| 2025-01-03 | 15.15 | $15.29 | — |
| 2025-01-02 | 15.15 | $15.22 | — |
| 2024-12-31 | 15.18 | $15.27 | — |
| 2024-12-30 | 15.21 | $15.29 | — |
| 2024-12-27 | 15.24 | $15.38 | — |
| 2024-12-26 | 15.25 | $15.36 | — |
| 2024-12-24 | 15.28 | $15.30 | — |
| 2024-12-23 | 15.34 | $15.28 | — |
| 2024-12-20 | 15.42 | $15.18 | — |
| 2024-12-19 | 15.55 | $15.20 | — |
| 2024-12-18 | 15.71 | $15.25 | — |
| 2024-12-17 | 15.89 | $15.62 | — |
| 2024-12-16 | 16.00 | $15.67 | — |
| 2024-12-13 | 16.12 | $15.72 | — |
| 2024-12-12 | 16.24 | $15.75 | — |
| 2024-12-11 | 16.38 | $16.38 | — |
| 2024-12-10 | 16.36 | $16.28 | — |
| 2024-12-09 | 16.35 | $16.44 | — |
| 2024-12-06 | 16.30 | $16.44 | — |
| 2024-12-05 | 16.23 | $16.44 | — |
| 2024-12-04 | 16.15 | $16.37 | — |
| 2024-12-03 | 16.07 | $16.36 | — |
| 2024-12-02 | 15.98 | $16.26 | — |
| 2024-11-29 | 15.90 | $16.20 | — |
| 2024-11-27 | 15.82 | $15.98 | — |
| 2024-11-26 | 15.80 | $15.90 | — |
| 2024-11-25 | 15.80 | $16.00 | — |
| 2024-11-22 | 15.78 | $15.92 | — |
| 2024-11-21 | 15.78 | $15.87 | — |
| 2024-11-20 | 15.79 | $15.84 | — |
| 2024-11-19 | 15.83 | $15.91 | — |
| 2024-11-18 | 15.85 | $15.93 | — |
| 2024-11-15 | 15.88 | $15.81 | — |
| 2024-11-14 | 15.96 | $15.90 | — |
| 2024-11-13 | 16.03 | $15.86 | — |
| 2024-11-12 | 16.12 | $15.98 | — |
| 2024-11-11 | 16.21 | $16.26 | — |
| 2024-11-08 | 16.23 | $16.24 | — |
| 2024-11-07 | 16.26 | $16.46 | — |
| 2024-11-06 | 16.23 | $16.23 | — |
| 2024-11-05 | 16.26 | $16.46 | — |
| 2024-11-04 | 16.24 | $16.30 | — |
| 2024-11-01 | 16.27 | $16.28 | — |
| 2024-10-31 | 16.31 | $16.23 | — |
| 2024-10-30 | 16.37 | $16.37 | — |
| 2024-10-29 | 16.41 | $16.47 | — |
| 2024-10-28 | 16.43 | $16.52 | — |
| 2024-10-25 | 16.45 | $16.40 | — |
| 2024-10-24 | 16.50 | $16.45 | — |
| 2024-10-23 | 16.55 | $16.37 | — |
| 2024-10-22 | 16.65 | $16.53 | — |
| 2024-10-21 | 16.71 | $16.63 | — |
| 2024-10-18 | 16.76 | $16.82 | — |
| 2024-10-17 | 16.75 | $16.72 | — |
| 2024-10-16 | 16.78 | $16.69 | — |
| 2024-10-15 | 16.83 | $16.63 | — |
| 2024-10-14 | 16.91 | $16.94 | — |
| 2024-10-11 | 16.90 | $16.89 | — |
| 2024-10-10 | 16.91 | $16.80 | — |
| 2024-10-09 | 16.95 | $16.84 | — |
| 2024-10-08 | 16.98 | $16.81 | — |
| 2024-10-07 | 17.03 | $16.85 | — |
| 2024-10-04 | 17.08 | $16.94 | — |
| 2024-10-03 | 17.10 | $16.86 | — |
| 2024-10-02 | 17.16 | $17.03 | — |
| 2024-10-01 | 17.17 | $17.04 | — |
| 2024-09-30 | 17.18 | $17.17 | — |
| 2024-09-27 | 17.14 | $17.21 | — |
| 2024-09-26 | 17.08 | $17.35 | — |
| 2024-09-25 | 16.97 | $16.94 | — |
| 2024-09-24 | 16.95 | $17.05 | — |
| 2024-09-23 | 16.90 | $16.94 | — |
| 2024-09-20 | 16.87 | $16.89 | — |
| 2024-09-19 | 16.84 | $17.07 | — |
| 2024-09-18 | 16.75 | $16.70 | — |
| 2024-09-17 | 16.75 | $16.76 | — |
| 2024-09-16 | 16.74 | $16.84 | — |
| 2024-09-13 | 16.69 | $16.72 | — |
| 2024-09-12 | 16.68 | $16.69 | — |
| 2024-09-11 | 16.67 | $16.54 | — |
| 2024-09-10 | 16.70 | $16.44 | — |
| 2024-09-09 | 16.77 | $16.52 | — |
| 2024-09-06 | 16.83 | $16.36 | — |
| 2024-09-05 | 16.94 | $16.68 | — |
| 2024-09-04 | 16.98 | $16.65 | — |
| 2024-09-03 | 17.04 | $16.73 | — |
| 2024-08-30 | 17.07 | $17.05 | — |
| 2024-08-29 | 17.01 | $17.00 | — |
| 2024-08-28 | 16.95 | $16.92 | — |
| 2024-08-27 | 16.89 | $16.98 | — |
| 2024-08-26 | 16.80 | $16.89 | — |
| 2024-08-23 | 16.71 | $16.97 | — |
| 2024-08-22 | 16.57 | $16.69 | — |
| 2024-08-21 | 16.49 | $16.78 | — |
| 2024-08-20 | 16.35 | $16.63 | — |
| 2024-08-19 | 16.24 | $16.69 | — |
| 2024-08-16 | 16.08 | $16.48 | — |
| 2024-08-15 | 15.96 | $16.37 | — |
| 2024-08-14 | 15.84 | $16.17 | — |
| 2024-08-13 | 15.76 | $16.12 | — |
| 2024-08-12 | 15.68 | $15.85 | — |
| 2024-08-09 | 15.68 | $15.86 | — |
| 2024-08-08 | 15.67 | $15.82 | — |
| 2024-08-07 | 15.68 | $15.56 | — |
| 2024-08-06 | 15.78 | $15.50 | — |
| 2024-08-05 | 15.92 | $15.44 | — |
| 2024-08-02 | 16.11 | $15.80 | — |
| 2024-08-01 | 16.24 | $16.07 | — |
| 2024-07-31 | 16.30 | $16.48 | — |
| 2024-07-30 | 16.25 | $16.23 | — |
| 2024-07-29 | 16.28 | $16.20 | — |
| 2024-07-26 | 16.31 | $16.26 | — |
| 2024-07-25 | 16.33 | $16.07 | — |
| 2024-07-24 | 16.42 | $16.18 | — |
| 2024-07-23 | 16.50 | $16.38 | — |
| 2024-07-22 | 16.52 | $16.46 | — |
| 2024-07-19 | 16.53 | $16.29 | — |
| 2024-07-18 | 16.58 | $16.39 | — |
| 2024-07-17 | 16.62 | $16.58 | — |
| 2024-07-16 | 16.60 | $16.67 | — |
| 2024-07-15 | 16.55 | $16.61 | — |
| 2024-07-12 | 16.50 | $16.75 | — |
| 2024-07-11 | 16.40 | $16.57 | — |
| 2024-07-10 | 16.33 | $16.53 | — |
| 2024-07-09 | 16.25 | $16.31 | — |
| 2024-07-08 | 16.23 | $16.36 | — |
| 2024-07-05 | 16.19 | $16.47 | — |
| 2024-07-03 | 16.11 | $16.32 | — |
| 2024-07-02 | 16.05 | $16.17 | — |
| 2024-07-01 | 16.04 | $16.11 | — |
| 2024-06-28 | 16.03 | $16.05 | — |
| 2024-06-27 | 16.05 | $16.07 | — |
| 2024-06-26 | 16.07 | $16.06 | — |
| 2024-06-25 | 16.09 | $16.20 | — |
| 2024-06-24 | 16.08 | $16.12 | — |
| 2024-06-21 | 16.09 | $16.01 | — |
| 2024-06-20 | 16.14 | $16.12 | — |
| 2024-06-18 | 16.17 | $16.11 | — |
| 2024-06-17 | 16.21 | $16.04 | — |
| 2024-06-14 | 16.27 | $15.99 | — |
| 2024-06-13 | 16.37 | $16.18 | — |
| 2024-06-12 | 16.43 | $16.39 | — |
| 2024-06-11 | 16.43 | $16.22 | — |
| 2024-06-10 | 16.49 | $16.41 | — |
| 2024-06-07 | 16.50 | $16.38 | — |
| 2024-06-06 | 16.52 | $16.57 | — |
| 2024-06-05 | 16.48 | $16.53 | — |
| 2024-06-04 | 16.44 | $16.42 | — |
| 2024-06-03 | 16.42 | $16.45 | — |
| 2024-05-31 | 16.40 | $16.40 | — |
| 2024-05-30 | 16.38 | $16.22 | — |
| 2024-05-29 | 16.40 | $16.09 | — |
| 2024-05-28 | 16.48 | $16.36 | — |
| 2024-05-24 | 16.48 | $16.36 | — |
| 2024-05-23 | 16.48 | $16.24 | — |
| 2024-05-22 | 16.52 | $16.31 | — |
| 2024-05-21 | 16.54 | $16.46 | — |
| 2024-05-20 | 16.51 | $16.51 | — |
| 2024-05-17 | 16.45 | $16.48 | — |
| 2024-05-16 | 16.39 | $16.42 | — |
| 2024-05-15 | 16.32 | $16.51 | — |
| 2024-05-14 | 16.22 | $16.34 | — |
| 2024-05-13 | 16.14 | $16.22 | — |
| 2024-05-10 | 16.08 | $16.22 | — |
| 2024-05-09 | 16.00 | $16.18 | — |
| 2024-05-08 | 15.92 | $16.06 | — |
| 2024-05-07 | 15.86 | $16.09 | — |
| 2024-05-06 | 15.77 | $16.06 | — |
| 2024-05-03 | 15.68 | $15.95 | — |
| 2024-05-02 | 15.59 | $15.79 | — |
| 2024-05-01 | 15.55 | $15.57 | — |
| 2024-04-30 | 15.56 | $15.59 | — |
| 2024-04-29 | 15.57 | $15.79 | — |
| 2024-04-26 | 15.52 | $15.71 | — |
| 2024-04-25 | 15.48 | $15.62 | — |
| 2024-04-24 | 15.47 | $15.70 | — |
| 2024-04-23 | 15.44 | $15.72 | — |
| 2024-04-22 | 15.39 | $15.54 | — |
| 2024-04-19 | 15.39 | $15.33 | — |
| 2024-04-18 | 15.47 | $15.36 | — |
| 2024-04-17 | 15.55 | $15.38 | — |
| 2024-04-16 | 15.65 | $15.41 | — |
| 2024-04-15 | 15.75 | $15.56 | — |
| 2024-04-12 | 15.84 | $15.60 | — |
| 2024-04-11 | 15.94 | $15.85 | — |
| 2024-04-10 | 15.97 | $15.82 | — |
| 2024-04-09 | 16.03 | $16.03 | — |
| 2024-04-08 | 16.02 | $16.02 | — |
| 2024-04-05 | 16.02 | $15.95 | — |
| 2024-04-04 | 16.04 | $15.90 | — |
| 2024-04-03 | 16.08 | $16.03 | — |
| 2024-04-02 | 16.09 | $15.93 | — |
| 2024-04-01 | 16.13 | $15.99 | — |
| 2024-03-28 | 16.15 | $16.10 | — |
| 2024-03-27 | 16.15 | $16.15 | — |
| 2024-03-26 | 16.12 | $16.05 | — |
| 2024-03-25 | 16.12 | $16.04 | — |
| 2024-03-22 | 16.12 | $16.06 | — |
| 2024-03-21 | 16.10 | $16.10 | — |
| 2024-03-20 | 16.07 | $16.09 | — |
| 2024-03-19 | 16.03 | $15.94 | — |
| 2024-03-18 | 16.03 | $15.90 | — |
| 2024-03-15 | 16.04 | $15.90 | — |
| 2024-03-14 | 16.05 | $15.91 | — |
| 2024-03-13 | 16.05 | $16.02 | — |
| 2024-03-12 | 16.02 | $16.03 | — |
| 2024-03-11 | 15.97 | $15.90 | — |
| 2024-03-08 | 15.95 | $15.99 | — |
| 2024-03-07 | 15.89 | $16.05 | — |
| 2024-03-06 | 15.79 | $15.86 | — |
| 2024-03-05 | 15.73 | $15.67 | — |
| 2024-03-04 | 15.72 | $15.72 | — |
| 2024-03-01 | 15.69 | $15.76 | — |
| 2024-02-29 | 15.63 | $15.58 | — |
| 2024-02-28 | 15.61 | $15.55 | — |
| 2024-02-27 | 15.60 | $15.64 | — |
| 2024-02-26 | 15.55 | $15.61 | — |
| 2024-02-23 | 15.50 | $15.63 | — |
| 2024-02-22 | 15.43 | $15.60 | — |
| 2024-02-21 | 15.35 | $15.44 | — |
| 2024-02-20 | 15.30 | $15.41 | — |
| 2024-02-16 | 15.25 | $15.35 | — |
| 2024-02-15 | 15.21 | $15.32 | — |
| 2024-02-14 | 15.17 | $15.16 | — |
| 2024-02-13 | 15.17 | $15.02 | — |
| 2024-02-12 | 15.21 | $15.24 | — |
| 2024-02-09 | 15.19 | $15.20 | — |
| 2024-02-08 | 15.18 | $15.18 | — |
| 2024-02-07 | 15.17 | $15.18 | — |
| 2024-02-06 | 15.16 | $15.17 | — |
| 2024-02-05 | 15.16 | $15.09 | — |
| 2024-02-02 | 15.17 | $15.15 | — |
| 2024-02-01 | 15.16 | $15.29 | — |
| 2024-01-31 | 15.11 | $15.14 | — |
| 2024-01-30 | 15.10 | $15.22 | — |
| 2024-01-29 | 15.06 | $15.24 | — |
| 2024-01-26 | 15.00 | $15.15 | — |
| 2024-01-25 | 14.95 | $15.07 | — |
| 2024-01-24 | 14.93 | $15.04 | — |
| 2024-01-23 | 14.90 | $14.93 | — |
| 2024-01-22 | 14.91 | $14.96 | — |
| 2024-01-19 | 14.91 | $14.91 | — |
| 2024-01-18 | 14.93 | $14.87 | — |
| 2024-01-17 | 14.96 | $14.76 | — |
| 2024-01-16 | 15.03 | $14.91 | — |
| 2024-01-12 | 15.08 | $15.14 | — |
| 2024-01-11 | 15.06 | $15.07 | — |
| 2024-01-10 | 15.05 | $15.07 | — |
| 2024-01-09 | 15.05 | $15.00 | — |
| 2024-01-08 | 15.06 | $15.12 | — |
| 2024-01-05 | 15.04 | $14.97 | — |
| 2024-01-04 | 15.07 | $14.96 | — |
| 2024-01-03 | 15.10 | $14.91 | — |
| 2024-01-02 | 15.15 | $15.03 | — |
| 2023-12-29 | 15.17 | $15.21 | — |
| 2023-12-28 | 15.14 | $15.17 | — |
| 2023-12-27 | 15.12 | $15.23 | — |
| 2023-12-26 | 15.07 | $15.09 | — |
| 2023-12-22 | 15.05 | $15.05 | — |
| 2023-12-21 | 15.03 | $15.05 | — |
| 2023-12-20 | 15.01 | $14.82 | — |
| 2023-12-19 | 15.06 | $14.98 | — |
| 2023-12-18 | 15.07 | $14.84 | — |
| 2023-12-15 | 15.12 | $14.82 | — |
| 2023-12-14 | 15.18 | $14.95 | — |
| 2023-12-13 | 15.21 | $15.29 | — |
| 2023-12-12 | 15.14 | $15.07 | — |
| 2023-12-11 | 15.12 | $15.05 | — |
| 2023-12-08 | 15.10 | $15.01 | — |
| 2023-12-07 | 15.08 | $14.98 | — |
| 2023-12-06 | 15.06 | $14.90 | — |
| 2023-12-05 | 15.06 | $14.86 | — |
| 2023-12-04 | 15.07 | $14.91 | — |
| 2023-12-01 | 15.07 | $15.02 | — |
| 2023-11-30 | 15.02 | $14.88 | — |
| 2023-11-29 | 14.99 | $14.88 | — |
| 2023-11-28 | 14.96 | $14.86 | — |
| 2023-11-27 | 14.93 | $14.85 | — |
| 2023-11-24 | 14.88 | $14.89 | — |
| 2023-11-22 | 14.81 | $14.77 | — |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.69 | $14.81 | — |
| 2023-11-17 | 14.59 | $14.75 | — |
| 2023-11-16 | 14.48 | $14.55 | — |
| 2023-11-15 | 14.40 | $14.57 | — |
| 2023-11-14 | 14.30 | $14.59 | — |
| 2023-11-13 | 14.17 | $14.21 | — |
| 2023-11-10 | 14.13 | $14.18 | — |
| 2023-11-09 | 14.09 | $14.12 | — |
| 2023-11-08 | 14.06 | $14.13 | — |
| 2023-11-07 | 14.02 | $14.15 | — |
| 2023-11-06 | 13.97 | $14.23 | — |
| 2023-11-03 | 13.87 | $14.27 | — |
| 2023-11-02 | 13.74 | $14.12 | — |
| 2023-11-01 | 13.64 | $13.87 | — |
| 2023-10-31 | 13.59 | $13.71 | — |
| 2023-10-30 | 13.59 | $13.68 | — |
| 2023-10-27 | 13.59 | $13.52 | — |
| 2023-10-26 | 13.66 | $13.57 | — |
| 2023-10-25 | 13.72 | $13.66 | — |
| 2023-10-24 | 13.77 | $13.75 | — |
| 2023-10-23 | 13.81 | $13.70 | — |
| 2023-10-20 | 13.87 | $13.67 | — |
| 2023-10-19 | 13.96 | $13.82 | — |
| 2023-10-18 | 14.03 | $13.93 | — |
| 2023-10-17 | 14.07 | $14.15 | — |
| 2023-10-16 | 14.06 | $14.14 | — |
| 2023-10-13 | 14.04 | $14.06 | — |
| 2023-10-12 | 14.05 | $14.19 | — |
| 2023-10-11 | 14.02 | $14.30 | — |
| 2023-10-10 | 13.96 | $14.26 | — |
| 2023-10-09 | 13.89 | $14.04 | — |
| 2023-10-06 | 13.89 | $14.06 | — |
| 2023-10-05 | 13.88 | $13.91 | — |
| 2023-10-04 | 13.91 | $13.80 | — |
| 2023-10-03 | 14.00 | $13.78 | — |
| 2023-10-02 | 14.11 | $13.95 | — |
| 2023-09-29 | 14.19 | $14.14 | — |
| 2023-09-28 | 14.24 | $14.18 | — |
| 2023-09-27 | 14.28 | $14.08 | — |
| 2023-09-26 | 14.37 | $14.11 | — |
| 2023-09-25 | 14.47 | $14.29 | — |
| 2023-09-22 | 14.53 | $14.35 | — |
| 2023-09-21 | 14.59 | $14.59 | — |
| 2023-09-20 | 14.59 | $14.59 | — |
| 2023-09-19 | 14.58 | $14.62 | — |
| 2023-09-18 | 14.57 | $14.59 | — |
| 2023-09-15 | 14.56 | $14.65 | — |
| 2023-09-14 | 14.53 | $14.67 | — |
| 2023-09-13 | 14.49 | $14.50 | — |
| 2023-09-12 | 14.50 | $14.54 | — |
| 2023-09-11 | 14.49 | $14.59 | — |
| 2023-09-08 | 14.47 | $14.44 | — |
| 2023-09-07 | 14.49 | $14.47 | — |
| 2023-09-06 | 14.51 | $14.52 | — |
| 2023-09-05 | 14.52 | $14.54 | — |
| 2023-09-01 | 14.52 | $14.65 | — |
| 2023-08-31 | 14.49 | $14.66 | — |
| 2023-08-30 | 14.46 | $14.73 | — |
| 2023-08-29 | 14.39 | $14.74 | — |
| 2023-08-28 | 14.31 | $14.53 | — |
| 2023-08-25 | 14.29 | $14.39 | — |
| 2023-08-24 | 14.30 | $14.31 | — |
| 2023-08-23 | 14.35 | $14.51 | — |
| 2023-08-22 | 14.34 | $14.36 | — |
| 2023-08-21 | 14.39 | $14.39 | — |
| 2023-08-18 | 14.44 | $14.33 | — |
| 2023-08-17 | 14.53 | $14.35 | — |
| 2023-08-16 | 14.63 | $14.44 | — |
| 2023-08-15 | 14.72 | $14.56 | — |
| 2023-08-14 | 14.80 | $14.73 | — |
| 2023-08-11 | 14.85 | $14.79 | — |
| 2023-08-10 | 14.89 | $14.90 | — |
| 2023-08-09 | 14.90 | $14.83 | — |
| 2023-08-08 | 14.94 | $14.83 | — |
| 2023-08-07 | 14.98 | $14.93 | — |
| 2023-08-04 | 15.00 | $14.81 | — |
| 2023-08-03 | 15.07 | $14.77 | — |
| 2023-08-02 | 15.16 | $14.82 | — |
| 2023-08-01 | 15.26 | $15.10 | — |
| 2023-07-31 | 15.29 | $15.26 | — |
| 2023-07-28 | 15.27 | $15.26 | — |
| 2023-07-27 | 15.24 | $15.17 | — |
| 2023-07-26 | 15.24 | $15.20 | — |
| 2023-07-25 | 15.22 | $15.18 | — |
| 2023-07-24 | 15.20 | $15.12 | — |
| 2023-07-21 | 15.19 | $15.15 | — |
| 2023-07-20 | 15.18 | $15.13 | — |
| 2023-07-19 | 15.16 | $15.23 | — |
| 2023-07-18 | 15.10 | $15.24 | — |
| 2023-07-17 | 15.02 | $15.15 | — |
| 2023-07-14 | 14.96 | $15.17 | — |
| 2023-07-13 | 14.87 | $15.27 | — |
| 2023-07-12 | 14.73 | $15.00 | — |
| 2023-07-11 | 14.65 | $14.72 | — |
| 2023-07-10 | 14.63 | $14.60 | — |
| 2023-07-07 | 14.66 | $14.55 | — |
| 2023-07-06 | 14.70 | $14.46 | — |
| 2023-07-05 | 14.78 | $14.71 | — |
| 2023-07-03 | 14.80 | $14.87 | — |
| 2023-06-30 | 14.77 | $14.87 | — |
| 2023-06-29 | 14.74 | $14.69 | — |
| 2023-06-28 | 14.76 | $14.72 | — |
| 2023-06-27 | 14.77 | $14.70 | — |
| 2023-06-26 | 14.79 | $14.58 | — |
| 2023-06-23 | 14.85 | $14.58 | — |
| 2023-06-22 | 14.92 | $14.81 | — |
| 2023-06-21 | 14.93 | $14.90 | — |
| 2023-06-20 | 14.92 | $14.89 | — |
| 2023-06-16 | 14.91 | $15.06 | — |
| 2023-06-15 | 14.83 | $15.10 | — |
| 2023-06-14 | 14.73 | $14.93 | — |
| 2023-06-13 | 14.66 | $14.87 | — |
| 2023-06-12 | 14.59 | $14.75 | — |
| 2023-06-09 | 14.55 | $14.67 | — |
| 2023-06-08 | 14.52 | $14.69 | — |
| 2023-06-07 | 14.48 | $14.54 | — |
| 2023-06-06 | 14.48 | $14.67 | — |
| 2023-06-05 | 14.44 | $14.58 | — |
| 2023-06-02 | 14.42 | $14.61 | — |
| 2023-06-01 | 14.39 | $14.45 | — |
| 2023-05-31 | 14.40 | $14.23 | — |
| 2023-05-30 | 14.49 | $14.40 | — |
| 2023-05-26 | 14.55 | $14.52 | — |
| 2023-05-25 | 14.58 | $14.38 | — |
| 2023-05-24 | 14.66 | $14.42 | — |
| 2023-05-23 | 14.75 | $14.63 | — |
| 2023-05-22 | 14.80 | $14.83 | — |
| 2023-05-19 | 14.79 | $14.82 | — |
| 2023-05-18 | 14.78 | $14.74 | — |
| 2023-05-17 | 14.79 | $14.76 | — |
| 2023-05-16 | 14.80 | $14.70 | — |
| 2023-05-15 | 14.83 | $14.83 | — |
| 2023-05-12 | 14.82 | $14.72 | — |
| 2023-05-11 | 14.84 | $14.75 | — |
| 2023-05-10 | 14.86 | $14.82 | — |
| 2023-05-09 | 14.86 | $14.83 | — |
| 2023-05-08 | 14.86 | $14.87 | — |
| 2023-05-05 | 14.84 | $14.86 | — |
| 2023-05-04 | 14.81 | $14.68 | — |
| 2023-05-03 | 14.84 | $14.71 | — |
| 2023-05-02 | 14.86 | $14.67 | — |
| 2023-05-01 | 14.89 | $14.78 | — |
| 2023-04-28 | 14.90 | $14.81 | — |
| 2023-04-27 | 14.89 | $14.82 | — |
| 2023-04-26 | 14.88 | $14.67 | — |
| 2023-04-25 | 14.91 | $14.69 | — |
| 2023-04-24 | 14.93 | $14.88 | — |
| 2023-04-21 | 14.90 | $14.83 | — |
| 2023-04-20 | 14.87 | $14.76 | — |
| 2023-04-19 | 14.85 | $14.76 | — |
| 2023-04-18 | 14.82 | $14.81 | — |
| 2023-04-17 | 14.77 | $14.72 | — |
| 2023-04-14 | 14.73 | $14.76 | — |
| 2023-04-13 | 14.67 | $14.82 | — |
| 2023-04-12 | 14.57 | $14.61 | — |
| 2023-04-11 | 14.51 | $14.52 | — |
| 2023-04-10 | 14.47 | $14.42 | — |
| 2023-04-06 | 14.45 | $14.48 | — |
| 2023-04-05 | 14.39 | $14.44 | — |
| 2023-04-04 | 14.34 | $14.52 | — |
| 2023-04-03 | 14.25 | $14.51 | — |
| 2023-03-31 | 14.14 | $14.41 | — |
| 2023-03-30 | 14.03 | $14.35 | — |
| 2023-03-29 | 13.92 | $14.18 | — |
| 2023-03-28 | 13.84 | $14.02 | — |
| 2023-03-27 | 13.80 | $13.97 | — |
| 2023-03-24 | 13.76 | $13.87 | — |
| 2023-03-23 | 13.75 | $13.95 | — |
| 2023-03-22 | 13.71 | $13.93 | — |
| 2023-03-21 | 13.67 | $13.93 | — |
| 2023-03-20 | 13.63 | $13.76 | — |
| 2023-03-17 | 13.63 | $13.57 | — |
| 2023-03-16 | 13.70 | $13.68 | — |
| 2023-03-15 | 13.75 | $13.50 | — |
| 2023-03-14 | 13.87 | $13.92 | — |
| 2023-03-13 | 13.89 | $13.77 | — |
| 2023-03-10 | 13.96 | $13.87 | — |
| 2023-03-09 | 14.01 | $13.99 | — |
| 2023-03-08 | 14.04 | $14.07 | — |
| 2023-03-07 | 14.05 | $14.02 | — |
| 2023-03-06 | 14.08 | $14.25 | — |
| 2023-03-03 | 14.05 | $14.27 | — |
| 2023-03-02 | 14.00 | $14.08 | — |
| 2023-03-01 | 14.01 | $14.05 | — |
| 2023-02-28 | 14.03 | $13.97 | — |
| 2023-02-27 | 14.08 | $14.07 | — |
| 2023-02-24 | 14.11 | $13.89 | — |
| 2023-02-23 | 14.20 | $14.13 | — |
| 2023-02-22 | 14.24 | $14.08 | — |
| 2023-02-21 | 14.30 | $14.16 | — |
| 2023-02-17 | 14.35 | $14.31 | — |
| 2023-02-16 | 14.36 | $14.27 | — |
| 2023-02-15 | 14.39 | $14.32 | — |
| 2023-02-14 | 14.40 | $14.39 | — |
| 2023-02-13 | 14.40 | $14.37 | — |
| 2023-02-10 | 14.40 | $14.24 | — |
| 2023-02-09 | 14.44 | $14.30 | — |
| 2023-02-08 | 14.46 | $14.28 | — |
| 2023-02-07 | 14.50 | $14.36 | — |
| 2023-02-06 | 14.51 | $14.23 | — |
| 2023-02-03 | 14.57 | $14.38 | — |
| 2023-02-02 | 14.59 | $14.53 | — |
| 2023-02-01 | 14.56 | $14.54 | — |
| 2023-01-31 | 14.52 | $14.41 | — |
| 2023-01-30 | 14.50 | $14.32 | — |
| 2023-01-27 | 14.51 | $14.43 | — |
| 2023-01-26 | 14.47 | $14.45 | — |
| 2023-01-25 | 14.42 | $14.45 | — |
| 2023-01-24 | 14.36 | $14.35 | — |
| 2023-01-23 | 14.30 | $14.33 | — |
| 2023-01-20 | 14.24 | $14.30 | — |
| 2023-01-19 | 14.17 | $14.17 | — |
| 2023-01-18 | 14.11 | $14.21 | — |
| 2023-01-17 | 14.04 | $14.25 | — |
| 2023-01-13 | 13.92 | $14.21 | — |
| 2023-01-12 | 13.80 | $14.13 | — |
| 2023-01-11 | 13.67 | $13.92 | — |
| 2023-01-10 | 13.57 | $13.83 | — |
| 2023-01-09 | 13.48 | $13.80 | — |
| 2023-01-06 | 13.38 | $13.73 | — |
| 2023-01-05 | 13.28 | $13.40 | — |
| 2023-01-04 | 13.27 | $13.52 | — |
| 2023-01-03 | 13.22 | $13.35 | — |
| 2022-12-30 | 13.21 | $13.27 | — |
| 2022-12-29 | 13.22 | $13.37 | — |
| 2022-12-28 | 13.21 | $13.17 | — |
| 2022-12-27 | 13.26 | $13.28 | — |
| 2022-12-23 | 13.29 | $13.28 | — |
| 2022-12-22 | 13.32 | $13.24 | — |
| 2022-12-21 | 13.38 | $13.35 | — |
| 2022-12-20 | 13.41 | $13.22 | — |
| 2022-12-19 | 13.49 | $13.15 | — |
| 2022-12-16 | 13.61 | $13.19 | — |
| 2022-12-15 | 13.75 | $13.30 | — |
| 2022-12-14 | 13.87 | $13.66 | — |
| 2022-12-13 | 13.91 | $13.66 | — |
| 2022-12-12 | 13.95 | $13.79 | — |
| 2022-12-09 | 13.96 | $13.76 | — |
| 2022-12-08 | 13.97 | $13.74 | — |
| 2022-12-07 | 13.98 | $13.69 | — |
| 2022-12-06 | 14.01 | $13.70 | — |
| 2022-12-05 | 14.03 | $13.74 | — |
| 2022-12-02 | 14.04 | $13.95 | — |
| 2022-12-01 | 13.98 | $13.97 | — |
| 2022-11-30 | 13.89 | $13.86 | — |
| 2022-11-29 | 13.81 | $13.57 | — |
| 2022-11-28 | 13.80 | $13.53 | — |
| 2022-11-25 | 13.79 | $13.71 | — |
| 2022-11-23 | 13.71 | $13.64 | — |
| 2022-11-22 | 13.63 | $13.48 | — |
| 2022-11-21 | 13.57 | $13.29 | — |
| 2022-11-18 | 13.55 | $13.40 | — |
| 2022-11-17 | 13.49 | $13.37 | — |
| 2022-11-16 | 13.42 | $13.37 | — |
| 2022-11-15 | 13.32 | $13.43 | — |
| 2022-11-14 | 13.17 | $13.33 | — |
| 2022-11-11 | 13.02 | $13.46 | — |
| 2022-11-10 | 12.78 | $13.20 | — |
| 2022-11-09 | 12.58 | $12.51 | — |
| 2022-11-08 | 12.54 | $12.69 | — |
| 2022-11-07 | 12.43 | $12.56 | — |
| 2022-11-04 | 12.33 | $12.50 | — |
| 2022-11-03 | 12.24 | $12.03 | — |
| 2022-11-02 | 12.26 | $12.13 | — |
| 2022-11-01 | 12.26 | $12.31 | — |
| 2022-10-31 | 12.20 | $12.19 | — |
| 2022-10-28 | 12.16 | $12.30 | — |
| 2022-10-27 | 12.08 | $12.20 | — |
| 2022-10-26 | 12.00 | $12.32 | — |
| 2022-10-25 | 11.88 | $12.20 | — |
| 2022-10-24 | 11.76 | $11.93 | — |
| 2022-10-21 | 11.71 | $11.93 | — |
| 2022-10-20 | 11.64 | $11.72 | — |
| 2022-10-19 | 11.63 | $11.74 | — |
| 2022-10-18 | 11.61 | $11.89 | — |
| 2022-10-17 | 11.54 | $11.81 | — |
| 2022-10-14 | 11.49 | $11.51 | — |
| 2022-10-13 | 11.52 | $11.70 | — |
| 2022-10-12 | 11.50 | $11.47 | — |
| 2022-10-11 | 11.56 | $11.51 | — |
| 2022-10-10 | 11.62 | $11.62 | — |
| 2022-10-07 | 11.66 | $11.69 | — |
| 2022-10-06 | 11.70 | $11.89 | — |
| 2022-10-05 | 11.68 | $12.10 | — |
| 2022-10-04 | 11.60 | $12.24 | — |
| 2022-10-03 | 11.46 | $11.76 | — |
| 2022-09-30 | 11.45 | $11.51 | — |
| 2022-09-29 | 11.52 | $11.57 | — |
| 2022-09-28 | 11.59 | $11.71 | — |
| 2022-09-27 | 11.65 | $11.44 | — |
| 2022-09-26 | 11.81 | $11.49 | — |
| 2022-09-23 | 11.99 | $11.67 | — |
| 2022-09-22 | 12.16 | $12.06 | — |
| 2022-09-21 | 12.25 | $12.11 | — |
| 2022-09-20 | 12.35 | $12.27 | — |
| 2022-09-19 | 12.42 | $12.47 | — |
| 2022-09-16 | 12.45 | $12.44 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.54 | $12.61 | — |
| 2022-09-13 | 12.56 | $12.59 | — |
| 2022-09-12 | 12.59 | $13.02 | — |
| 2022-09-09 | 12.50 | $12.83 | — |
| 2022-09-08 | 12.46 | $12.55 | — |
| 2022-09-07 | 12.49 | $12.51 | — |
| 2022-09-06 | 12.55 | $12.42 | — |
| 2022-09-02 | 12.66 | $12.48 | — |
| 2022-09-01 | 12.77 | $12.52 | — |
| 2022-08-31 | 12.90 | $12.70 | — |
| 2022-08-30 | 13.01 | $12.80 | — |
| 2022-08-29 | 13.10 | $12.87 | — |
| 2022-08-26 | 13.20 | $12.91 | — |
| 2022-08-25 | 13.31 | $13.24 | — |
| 2022-08-24 | 13.34 | $13.09 | — |
| 2022-08-23 | 13.42 | $13.09 | — |
| 2022-08-22 | 13.51 | $13.09 | — |
| 2022-08-19 | 13.63 | $13.31 | — |
| 2022-08-18 | 13.69 | $13.48 | — |
| 2022-08-17 | 13.72 | $13.53 | — |
| 2022-08-16 | 13.73 | $13.62 | — |
| 2022-08-15 | 13.72 | $13.64 | — |
| 2022-08-12 | 13.69 | $13.70 | — |
| 2022-08-11 | 13.63 | $13.62 | — |
| 2022-08-10 | 13.57 | $13.62 | — |
| 2022-08-09 | 13.51 | $13.32 | — |
| 2022-08-08 | 13.52 | $13.40 | — |
| 2022-08-05 | 13.51 | $13.37 | — |
| 2022-08-04 | 13.49 | $13.47 | — |
| 2022-08-03 | 13.44 | $13.40 | — |
| 2022-08-02 | 13.40 | $13.32 | — |
| 2022-08-01 | 13.37 | $13.52 | — |
| 2022-07-29 | 13.27 | $13.49 | — |
| 2022-07-28 | 13.16 | $13.34 | — |
| 2022-07-27 | 13.06 | $13.25 | — |
| 2022-07-26 | 12.97 | $12.98 | — |
| 2022-07-25 | 12.95 | $13.14 | — |
| 2022-07-22 | 12.87 | $13.05 | — |
| 2022-07-21 | 12.80 | $13.09 | — |
| 2022-07-20 | 12.70 | $12.95 | — |
| 2022-07-19 | 12.63 | $13.02 | — |
| 2022-07-18 | 12.52 | $12.69 | — |
| 2022-07-15 | 12.50 | $12.62 | — |
| 2022-07-14 | 12.49 | $12.42 | — |
| 2022-07-13 | 12.56 | $12.59 | — |
| 2022-07-12 | 12.58 | $12.61 | — |
| 2022-07-11 | 12.61 | $12.62 | — |
| 2022-07-08 | 12.64 | $12.81 | — |
| 2022-07-07 | 12.63 | $12.79 | — |
| 2022-07-06 | 12.62 | $12.60 | — |
| 2022-07-05 | 12.67 | $12.59 | — |
| 2022-07-01 | 12.74 | $12.84 | — |
| 2022-06-30 | 12.76 | $12.83 | — |
| 2022-06-29 | 12.78 | $12.93 | — |
| 2022-06-28 | 12.78 | $13.00 | — |
| 2022-06-27 | 12.76 | $13.05 | — |
| 2022-06-24 | 12.73 | $13.07 | — |
| 2022-06-23 | 12.69 | $12.72 | — |
| 2022-06-22 | 12.76 | $12.76 | — |
| 2022-06-21 | 12.83 | $12.84 | — |
| 2022-06-17 | 12.91 | $12.64 | — |
| 2022-06-16 | 13.06 | $12.72 | — |
| 2022-06-15 | 13.23 | $12.97 | — |
| 2022-06-14 | 13.36 | $12.72 | — |
| 2022-06-13 | 13.60 | $12.85 | — |
| 2022-06-10 | 13.85 | $13.31 | — |
| 2022-06-09 | 14.01 | $13.62 | — |
| 2022-06-08 | 14.11 | $13.93 | — |
| 2022-06-07 | 14.13 | $14.11 | — |
| 2022-06-06 | 14.10 | $14.08 | — |
| 2022-06-03 | 14.06 | $14.01 | — |
| 2022-06-02 | 14.04 | $14.20 | — |
| 2022-06-01 | 13.95 | $13.96 | — |
| 2022-05-31 | 13.91 | $14.09 | — |
| 2022-05-27 | 13.83 | $14.15 | — |
| 2022-05-26 | 13.70 | $13.98 | — |
| 2022-05-25 | 13.61 | $13.83 | — |
| 2022-05-24 | 13.54 | $13.82 | — |
| 2022-05-23 | 13.46 | $13.86 | — |
| 2022-05-20 | 13.35 | $13.62 | — |
| 2022-05-19 | 13.30 | $13.53 | — |
| 2022-05-18 | 13.27 | $13.43 | — |
| 2022-05-17 | 13.27 | $13.73 | — |
| 2022-05-16 | 13.18 | $13.48 | — |
| 2022-05-13 | 13.16 | $13.45 | — |
| 2022-05-12 | 13.14 | $13.10 | — |
| 2022-05-11 | 13.24 | $13.15 | — |
| 2022-05-10 | 13.35 | $13.21 | — |
| 2022-05-09 | 13.47 | $13.12 | — |
| 2022-05-06 | 13.65 | $13.51 | — |
| 2022-05-05 | 13.75 | $13.68 | — |
| 2022-05-04 | 13.82 | $14.09 | — |
| 2022-05-03 | 13.78 | $13.87 | — |
| 2022-05-02 | 13.81 | $13.77 | — |
| 2022-04-29 | 13.88 | $13.82 | — |
| 2022-04-28 | 13.96 | $13.95 | — |
| 2022-04-27 | 14.01 | $13.78 | — |
| 2022-04-26 | 14.13 | $13.70 | — |
| 2022-04-25 | 14.31 | $14.09 | — |
| 2022-04-22 | 14.40 | $14.18 | — |
| 2022-04-21 | 14.49 | $14.41 | — |
| 2022-04-20 | 14.52 | $14.56 | — |
| 2022-04-19 | 14.52 | $14.43 | — |
| 2022-04-18 | 14.55 | $14.38 | — |
| 2022-04-14 | 14.61 | $14.49 | — |
| 2022-04-13 | 14.65 | $14.55 | — |
| 2022-04-12 | 14.68 | $14.38 | — |
| 2022-04-11 | 14.77 | $14.50 | — |
| 2022-04-08 | 14.83 | $14.64 | — |
| 2022-04-07 | 14.87 | $14.62 | — |
| 2022-04-06 | 14.92 | $14.61 | — |
| 2022-04-05 | 14.98 | $14.78 | — |
| 2022-04-04 | 15.00 | $14.96 | — |
| 2022-04-01 | 14.96 | $14.91 | — |
| 2022-03-31 | 14.93 | $14.77 | — |
| 2022-03-30 | 14.93 | $15.03 | — |
| 2022-03-29 | 14.84 | $15.07 | — |
| 2022-03-28 | 14.73 | $14.76 | — |
| 2022-03-25 | 14.68 | $14.79 | — |
| 2022-03-24 | 14.61 | $14.79 | — |
| 2022-03-23 | 14.53 | $14.70 | — |
| 2022-03-22 | 14.46 | $14.87 | — |
| 2022-03-21 | 14.32 | $14.71 | — |
| 2022-03-18 | 14.20 | $14.82 | — |
| 2022-03-17 | 14.02 | $14.67 | — |
| 2022-03-16 | 13.86 | $14.54 | — |
| 2022-03-15 | 13.71 | $14.04 | — |
| 2022-03-14 | 13.68 | $13.92 | — |
| 2022-03-11 | 13.70 | $13.79 | — |
| 2022-03-10 | 13.77 | $13.94 | — |
| 2022-03-09 | 13.82 | $14.12 | — |
| 2022-03-08 | 13.83 | $13.51 | — |
| 2022-03-07 | 14.04 | $13.48 | — |
| 2022-03-04 | 14.31 | $13.88 | — |
| 2022-03-03 | 14.53 | $14.31 | — |
| 2022-03-02 | 14.65 | $14.59 | — |
| 2022-03-01 | 14.72 | $14.44 | — |
| 2022-02-28 | 14.86 | $14.78 | — |
| 2022-02-25 | 14.92 | $14.97 | — |
| 2022-02-24 | 14.94 | $14.62 | — |
| 2022-02-23 | 15.07 | $14.84 | — |
| 2022-02-22 | 15.17 | $14.96 | — |
| 2022-02-18 | 15.25 | $15.14 | — |
| 2022-02-17 | 15.29 | $15.23 | — |
| 2022-02-16 | 15.31 | $15.44 | — |
| 2022-02-15 | 15.28 | $15.38 | — |
| 2022-02-14 | 15.25 | $15.12 | — |
| 2022-02-11 | 15.30 | $15.22 | — |
| 2022-02-10 | 15.34 | $15.42 | — |
| 2022-02-09 | 15.32 | $15.62 | — |
| 2022-02-08 | 15.23 | $15.39 | — |
| 2022-02-07 | 15.20 | $15.32 | — |
| 2022-02-04 | 15.18 | $15.29 | — |
| 2022-02-03 | 15.18 | $15.26 | — |
| 2022-02-02 | 15.18 | $15.49 | — |
| 2022-02-01 | 15.12 | $15.38 | — |
| 2022-01-31 | 15.07 | $15.24 | — |
| 2022-01-28 | 15.07 | $15.00 | — |
| 2022-01-27 | 15.15 | $14.94 | — |
| 2022-01-26 | 15.27 | $15.03 | — |
| 2022-01-25 | 15.38 | $15.10 | — |
| 2022-01-24 | 15.50 | $15.20 | — |
| 2022-01-21 | 15.62 | $15.35 | — |
| 2022-01-20 | 15.72 | $15.51 | — |
| 2022-01-19 | 15.79 | $15.60 | — |
| 2022-01-18 | 15.85 | $15.63 | — |
| 2022-01-14 | 15.91 | $15.87 | — |
| 2022-01-13 | 15.90 | $15.88 | — |
| 2022-01-12 | 15.90 | $16.00 | — |
| 2022-01-11 | 15.84 | $15.86 | — |
| 2022-01-10 | 15.83 | $15.68 | — |
| 2022-01-07 | 15.86 | $15.83 | — |
| 2022-01-06 | 15.86 | $15.78 | — |
| 2022-01-05 | 15.87 | $15.84 | — |
| 2022-01-04 | 15.86 | $15.99 | — |
| 2022-01-03 | 15.80 | $15.88 | — |
| 2021-12-31 | 15.76 | $15.86 | — |
| 2021-12-30 | 15.72 | $15.84 | — |
| 2021-12-29 | 15.68 | $15.89 | — |
| 2021-12-28 | 15.61 | $15.87 | — |
| 2021-12-27 | 15.54 | $15.85 | — |
| 2021-12-23 | 15.46 | $15.75 | — |
| 2021-12-22 | 15.40 | $15.66 | — |
| 2021-12-21 | 15.35 | $15.53 | — |
| 2021-12-20 | 15.34 | $15.33 | — |
| 2021-12-17 | 15.39 | $15.38 | — |
| 2021-12-16 | 15.44 | $15.57 | — |
| 2021-12-15 | 15.45 | $15.57 | — |
| 2021-12-14 | 15.47 | $15.35 | — |
| 2021-12-13 | 15.56 | $15.43 | — |
| 2021-12-10 | 15.64 | $15.60 | — |
| 2021-12-09 | 15.70 | $15.56 | — |
| 2021-12-08 | 15.78 | $16.16 | — |
| 2021-12-07 | 15.70 | $16.10 | — |
| 2021-12-06 | 15.62 | $15.78 | — |
| 2021-12-03 | 15.63 | $15.63 | — |
| 2021-12-02 | 15.69 | $15.71 | — |
| 2021-12-01 | 15.74 | $15.55 | — |
| 2021-11-30 | 15.86 | $15.57 | — |
| 2021-11-29 | 16.00 | $15.75 | — |
| 2021-11-26 | 16.11 | $15.70 | — |
| 2021-11-24 | 16.27 | $16.08 | — |
| 2021-11-23 | 16.35 | $16.16 | — |
| 2021-11-22 | 16.41 | $16.19 | — |
| 2021-11-19 | 16.48 | $16.31 | — |
| 2021-11-18 | 16.53 | $16.45 | — |
| 2021-11-17 | 16.54 | $16.42 | — |
| 2021-11-16 | 16.57 | $16.45 | — |
| 2021-11-15 | 16.58 | $16.49 | — |
| 2021-11-12 | 16.59 | $16.53 | — |
| 2021-11-11 | 16.58 | $16.43 | — |
| 2021-11-10 | 16.60 | $16.37 | — |
| 2021-11-09 | 16.64 | $16.56 | — |
| 2021-11-08 | 16.62 | $16.61 | — |
| 2021-11-05 | 16.59 | $16.58 | — |
| 2021-11-04 | 16.55 | $16.57 | — |
| 2021-11-03 | 16.51 | $16.58 | — |
| 2021-11-02 | 16.45 | $16.46 | — |
| 2021-11-01 | 16.42 | $16.49 | — |
| 2021-10-29 | 16.36 | $16.31 | — |
| 2021-10-28 | 16.35 | $16.45 | — |
| 2021-10-27 | 16.29 | $16.26 | — |
| 2021-10-26 | 16.28 | $16.34 | — |
| 2021-10-25 | 16.23 | $16.30 | — |
| 2021-10-22 | 16.19 | $16.31 | — |
| 2021-10-21 | 16.14 | $16.24 | — |
| 2021-10-20 | 16.09 | $16.32 | — |
| 2021-10-19 | 16.01 | $16.27 | — |
| 2021-10-18 | 15.93 | $16.15 | — |
| 2021-10-15 | 15.87 | $16.22 | — |
| 2021-10-14 | 15.78 | $16.09 | — |
| 2021-10-13 | 15.71 | $15.93 | — |
| 2021-10-12 | 15.67 | $15.77 | — |
| 2021-10-11 | 15.69 | $15.78 | — |
| 2021-10-08 | 15.70 | $15.81 | — |
| 2021-10-07 | 15.72 | $15.82 | — |
| 2021-10-06 | 15.73 | $15.70 | — |
| 2021-10-05 | 15.80 | $15.82 | — |
| 2021-10-04 | 15.84 | $15.70 | — |
| 2021-10-01 | 15.93 | $15.86 | — |
| 2021-09-30 | 15.99 | $15.82 | — |
| 2021-09-29 | 16.08 | $15.89 | — |
| 2021-09-28 | 16.18 | $15.90 | — |
| 2021-09-27 | 16.29 | $16.26 | — |
| 2021-09-24 | 16.31 | $16.28 | — |
| 2021-09-23 | 16.33 | $16.43 | — |
| 2021-09-22 | 16.31 | $16.25 | — |
| 2021-09-21 | 16.34 | $16.20 | — |
| 2021-09-20 | 16.40 | $16.00 | — |
| 2021-09-17 | 16.53 | $16.31 | — |
| 2021-09-16 | 16.59 | $16.52 | — |
| 2021-09-15 | 16.60 | $16.55 | — |
| 2021-09-14 | 16.59 | $16.53 | — |
| 2021-09-13 | 16.59 | $16.58 | — |
| 2021-09-10 | 16.57 | $16.47 | — |
| 2021-09-09 | 16.59 | $16.51 | — |
| 2021-09-08 | 16.58 | $16.53 | — |
| 2021-09-07 | 16.58 | $16.66 | — |
| 2021-09-03 | 16.52 | $16.66 | — |
| 2021-09-02 | 16.46 | $16.58 | — |
| 2021-09-01 | 16.40 | $16.51 | — |
| 2021-08-31 | 16.35 | $16.36 | — |
| 2021-08-30 | 16.33 | $16.37 | — |
| 2021-08-27 | 16.31 | $16.38 | — |
| 2021-08-26 | 16.28 | $16.22 | — |
| 2021-08-25 | 16.30 | $16.32 | — |
| 2021-08-24 | 16.29 | $16.31 | — |
| 2021-08-23 | 16.27 | $16.26 | — |
| 2021-08-20 | 16.27 | $16.10 | — |
| 2021-08-19 | 16.32 | $16.03 | — |
| 2021-08-18 | 16.40 | $16.21 | — |
| 2021-08-17 | 16.44 | $16.27 | — |
| 2021-08-16 | 16.46 | $16.42 | — |
| 2021-08-13 | 16.45 | $16.51 | — |
| 2021-08-12 | 16.39 | $16.41 | — |
| 2021-08-11 | 16.36 | $16.43 | — |
| 2021-08-10 | 16.31 | $16.30 | — |
| 2021-08-09 | 16.29 | $16.27 | — |
| 2021-08-06 | 16.28 | $16.27 | — |
| 2021-08-05 | 16.26 | $16.35 | — |
| 2021-08-04 | 16.20 | $16.27 | — |
| 2021-08-03 | 16.17 | $16.32 | — |
| 2021-08-02 | 16.10 | $16.20 | — |
| 2021-07-30 | 16.06 | $16.11 | — |
| 2021-07-29 | 16.05 | $16.23 | — |
| 2021-07-28 | 15.98 | $16.12 | — |
| 2021-07-27 | 15.95 | $16.03 | — |
| 2021-07-26 | 15.93 | $16.09 | — |
| 2021-07-23 | 15.89 | $16.07 | — |
| 2021-07-22 | 15.85 | $15.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.04
2026-07-17
Close Price
$21.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.53
Average
51.99
Maximum
71.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.04 | $21.24 | — |
| 2026-07-16 | 52.58 | $21.34 | — |
| 2026-07-15 | 55.12 | $21.50 | — |
| 2026-07-14 | 53.10 | $21.35 | — |
| 2026-07-13 | 51.16 | $21.21 | — |
| 2026-07-10 | 54.37 | $21.42 | — |
| 2026-07-09 | 53.72 | $21.37 | — |
| 2026-07-08 | 52.14 | $21.25 | — |
| 2026-07-07 | 54.34 | $21.40 | — |
| 2026-07-06 | 58.54 | $21.67 | — |
| 2026-07-02 | 55.51 | $21.42 | — |
| 2026-07-01 | 51.32 | $21.11 | — |
| 2026-06-30 | 55.31 | $21.36 | — |
| 2026-06-29 | 54.51 | $21.30 | — |
| 2026-06-26 | 51.45 | $21.08 | — |
| 2026-06-25 | 52.83 | $21.17 | — |
| 2026-06-24 | 50.45 | $21.00 | — |
| 2026-06-23 | 51.02 | $21.04 | — |
| 2026-06-22 | 58.12 | $21.49 | — |
| 2026-06-18 | 57.62 | $21.45 | — |
| 2026-06-17 | 55.49 | $21.28 | — |
| 2026-06-16 | 57.76 | $21.42 | — |
| 2026-06-15 | 57.41 | $21.39 | — |
| 2026-06-12 | 55.75 | $21.25 | — |
| 2026-06-11 | 54.43 | $21.14 | — |
| 2026-06-10 | 45.78 | $20.52 | — |
| 2026-06-09 | 50.00 | $20.81 | — |
| 2026-06-08 | 50.00 | $20.81 | — |
| 2026-06-05 | 48.21 | $20.69 | — |
| 2026-06-04 | 56.70 | $21.22 | — |
| 2026-06-03 | 54.70 | $21.08 | — |
| 2026-06-02 | 57.78 | $21.25 | — |
| 2026-06-01 | 56.83 | $21.18 | — |
| 2026-05-29 | 57.89 | $21.24 | — |
| 2026-05-28 | 57.13 | $21.18 | — |
| 2026-05-27 | 57.13 | $21.18 | — |
| 2026-05-26 | 58.40 | $21.26 | — |
| 2026-05-22 | 55.71 | $21.03 | — |
| 2026-05-21 | 56.01 | $21.05 | — |
| 2026-05-20 | 54.62 | $20.93 | — |
| 2026-05-19 | 50.94 | $20.63 | — |
| 2026-05-18 | 52.70 | $20.76 | — |
| 2026-05-15 | 50.45 | $20.58 | — |
| 2026-05-14 | 55.16 | $20.92 | — |
| 2026-05-13 | 56.48 | $21.01 | — |
| 2026-05-12 | 55.00 | $20.88 | — |
| 2026-05-11 | 56.26 | $20.97 | — |
| 2026-05-08 | 56.95 | $21.02 | — |
| 2026-05-07 | 55.07 | $20.84 | — |
| 2026-05-06 | 59.76 | $21.18 | — |
| 2026-05-05 | 53.83 | $20.64 | — |
| 2026-05-04 | 50.76 | $20.40 | — |
| 2026-05-01 | 54.18 | $20.64 | — |
| 2026-04-30 | 55.51 | $20.73 | — |
| 2026-04-29 | 48.88 | $20.23 | — |
| 2026-04-28 | 51.20 | $20.39 | — |
| 2026-04-27 | 52.53 | $20.48 | — |
| 2026-04-24 | 53.86 | $20.57 | — |
| 2026-04-23 | 52.59 | $20.47 | — |
| 2026-04-22 | 54.59 | $20.61 | — |
| 2026-04-21 | 54.00 | $20.56 | — |
| 2026-04-20 | 60.26 | $20.98 | — |
| 2026-04-17 | 61.55 | $21.06 | — |
| 2026-04-16 | 58.94 | $20.81 | — |
| 2026-04-15 | 59.56 | $20.85 | — |
| 2026-04-14 | 60.61 | $20.92 | — |
| 2026-04-13 | 59.64 | $20.82 | — |
| 2026-04-10 | 57.77 | $20.63 | — |
| 2026-04-09 | 58.04 | $20.65 | — |
| 2026-04-08 | 58.16 | $20.66 | — |
| 2026-04-07 | 49.42 | $19.84 | — |
| 2026-04-06 | 49.42 | $19.84 | — |
| 2026-04-02 | 48.71 | $19.78 | — |
| 2026-04-01 | 50.04 | $19.90 | — |
| 2026-03-31 | 46.45 | $19.59 | — |
| 2026-03-30 | 38.60 | $19.01 | — |
| 2026-03-27 | 37.71 | $18.95 | — |
| 2026-03-26 | 39.44 | $19.14 | — |
| 2026-03-25 | 43.43 | $19.54 | — |
| 2026-03-24 | 39.19 | $19.25 | — |
| 2026-03-23 | 40.28 | $19.36 | — |
| 2026-03-20 | 33.24 | $18.92 | — |
| 2026-03-19 | 39.00 | $19.50 | — |
| 2026-03-18 | 39.00 | $19.50 | — |
| 2026-03-17 | 43.32 | $19.87 | — |
| 2026-03-16 | 42.16 | $19.80 | — |
| 2026-03-13 | 35.99 | $19.45 | — |
| 2026-03-12 | 38.20 | $19.65 | — |
| 2026-03-11 | 42.84 | $20.02 | — |
| 2026-03-10 | 43.38 | $20.06 | — |
| 2026-03-09 | 42.34 | $20.00 | — |
| 2026-03-06 | 40.26 | $19.88 | — |
| 2026-03-05 | 42.31 | $20.05 | — |
| 2026-03-04 | 48.22 | $20.48 | — |
| 2026-03-03 | 44.64 | $20.27 | — |
| 2026-03-02 | 55.83 | $20.91 | — |
| 2026-02-27 | 65.89 | $21.32 | — |
| 2026-02-26 | 65.60 | $21.30 | — |
| 2026-02-25 | 66.39 | $21.33 | — |
| 2026-02-24 | 63.75 | $21.14 | — |
| 2026-02-23 | 62.57 | $21.06 | — |
| 2026-02-20 | 65.61 | $21.18 | — |
| 2026-02-19 | 63.35 | $21.02 | — |
| 2026-02-18 | 64.35 | $21.06 | — |
| 2026-02-17 | 63.81 | $21.02 | — |
| 2026-02-13 | 64.04 | $21.03 | — |
| 2026-02-12 | 63.54 | $20.99 | — |
| 2026-02-11 | 67.83 | $21.18 | — |
| 2026-02-10 | 66.12 | $21.03 | — |
| 2026-02-09 | 66.00 | $21.02 | — |
| 2026-02-06 | 62.63 | $20.74 | — |
| 2026-02-05 | 55.78 | $20.28 | — |
| 2026-02-04 | 61.10 | $20.51 | — |
| 2026-02-03 | 60.79 | $20.49 | — |
| 2026-02-02 | 61.02 | $20.50 | — |
| 2026-01-30 | 58.95 | $20.36 | — |
| 2026-01-29 | 63.28 | $20.55 | — |
| 2026-01-28 | 61.88 | $20.45 | — |
| 2026-01-27 | 66.70 | $20.65 | — |
| 2026-01-26 | 61.90 | $20.31 | — |
| 2026-01-23 | 60.47 | $20.22 | — |
| 2026-01-22 | 58.32 | $20.09 | — |
| 2026-01-21 | 56.05 | $19.96 | — |
| 2026-01-20 | 52.66 | $19.78 | — |
| 2026-01-16 | 60.55 | $20.10 | — |
| 2026-01-15 | 59.84 | $20.06 | — |
| 2026-01-14 | 59.67 | $20.05 | — |
| 2026-01-13 | 58.47 | $19.98 | — |
| 2026-01-12 | 60.67 | $20.07 | — |
| 2026-01-09 | 58.53 | $19.94 | — |
| 2026-01-08 | 55.34 | $19.76 | — |
| 2026-01-07 | 55.34 | $19.76 | — |
| 2026-01-06 | 57.56 | $19.86 | — |
| 2026-01-05 | 56.74 | $19.81 | — |
| 2026-01-02 | 52.73 | $19.58 | — |
| 2025-12-31 | 48.81 | $19.38 | — |
| 2025-12-30 | 50.39 | $19.46 | — |
| 2025-12-29 | 49.81 | $19.43 | — |
| 2025-12-26 | 50.75 | $19.48 | — |
| 2025-12-24 | 50.40 | $19.46 | — |
| 2025-12-23 | 50.57 | $19.47 | — |
| 2025-12-22 | 47.83 | $19.31 | — |
| 2025-12-19 | 46.61 | $19.24 | — |
| 2025-12-18 | 44.84 | $19.14 | — |
| 2025-12-17 | 42.12 | $18.99 | — |
| 2025-12-16 | 44.34 | $19.15 | — |
| 2025-12-15 | 59.88 | $19.98 | — |
| 2025-12-12 | 57.50 | $19.84 | — |
| 2025-12-11 | 60.68 | $19.97 | — |
| 2025-12-10 | 59.20 | $19.88 | — |
| 2025-12-09 | 54.26 | $19.61 | — |
| 2025-12-08 | 55.68 | $19.67 | — |
| 2025-12-05 | 56.39 | $19.70 | — |
| 2025-12-04 | 57.07 | $19.73 | — |
| 2025-12-03 | 56.23 | $19.68 | — |
| 2025-12-02 | 54.54 | $19.58 | — |
| 2025-12-01 | 52.81 | $19.48 | — |
| 2025-11-28 | 55.00 | $19.59 | — |
| 2025-11-26 | 53.67 | $19.51 | — |
| 2025-11-25 | 49.81 | $19.29 | — |
| 2025-11-24 | 45.92 | $19.09 | — |
| 2025-11-21 | 45.52 | $19.07 | — |
| 2025-11-20 | 38.10 | $18.73 | — |
| 2025-11-19 | 42.64 | $19.01 | — |
| 2025-11-18 | 44.26 | $19.10 | — |
| 2025-11-17 | 48.51 | $19.32 | — |
| 2025-11-14 | 55.16 | $19.61 | — |
| 2025-11-13 | 56.17 | $19.65 | — |
| 2025-11-12 | 61.80 | $19.86 | — |
| 2025-11-11 | 59.60 | $19.74 | — |
| 2025-11-10 | 57.05 | $19.61 | — |
| 2025-11-07 | 52.21 | $19.39 | — |
| 2025-11-06 | 51.02 | $19.34 | — |
| 2025-11-05 | 52.26 | $19.39 | — |
| 2025-11-04 | 48.97 | $19.25 | — |
| 2025-11-03 | 54.88 | $19.48 | — |
| 2025-10-31 | 54.19 | $19.45 | — |
| 2025-10-30 | 54.19 | $19.45 | — |
| 2025-10-29 | 55.72 | $19.51 | — |
| 2025-10-28 | 60.58 | $19.69 | — |
| 2025-10-27 | 60.86 | $19.70 | — |
| 2025-10-24 | 58.10 | $19.55 | — |
| 2025-10-23 | 57.72 | $19.53 | — |
| 2025-10-22 | 55.63 | $19.42 | — |
| 2025-10-21 | 56.59 | $19.46 | — |
| 2025-10-20 | 60.07 | $19.60 | — |
| 2025-10-17 | 57.22 | $19.44 | — |
| 2025-10-16 | 56.48 | $19.40 | — |
| 2025-10-15 | 54.43 | $19.29 | — |
| 2025-10-14 | 52.89 | $19.21 | — |
| 2025-10-13 | 51.33 | $19.13 | — |
| 2025-10-10 | 47.41 | $18.94 | — |
| 2025-10-09 | 56.25 | $19.33 | — |
| 2025-10-08 | 60.66 | $19.49 | — |
| 2025-10-07 | 59.14 | $19.41 | — |
| 2025-10-06 | 65.13 | $19.61 | — |
| 2025-10-03 | 64.09 | $19.55 | — |
| 2025-10-02 | 61.56 | $19.41 | — |
| 2025-10-01 | 61.00 | $19.38 | — |
| 2025-09-30 | 58.92 | $19.27 | — |
| 2025-09-29 | 55.42 | $19.10 | — |
| 2025-09-26 | 54.56 | $19.06 | — |
| 2025-09-25 | 50.70 | $18.89 | — |
| 2025-09-24 | 54.04 | $19.02 | — |
| 2025-09-23 | 57.93 | $19.16 | — |
| 2025-09-22 | 58.80 | $19.19 | — |
| 2025-09-19 | 57.39 | $19.12 | — |
| 2025-09-18 | 59.60 | $19.20 | — |
| 2025-09-17 | 58.06 | $19.12 | — |
| 2025-09-16 | 61.09 | $19.23 | — |
| 2025-09-15 | 61.37 | $19.24 | — |
| 2025-09-12 | 59.27 | $19.12 | — |
| 2025-09-11 | 61.66 | $19.21 | — |
| 2025-09-10 | 58.09 | $19.01 | — |
| 2025-09-09 | 57.72 | $18.99 | — |
| 2025-09-08 | 59.48 | $19.06 | — |
| 2025-09-05 | 56.21 | $18.88 | — |
| 2025-09-04 | 54.67 | $18.80 | — |
| 2025-09-03 | 51.63 | $18.65 | — |
| 2025-09-02 | 50.79 | $18.61 | — |
| 2025-08-29 | 55.33 | $18.81 | — |
| 2025-08-28 | 58.83 | $18.95 | — |
| 2025-08-27 | 56.98 | $18.85 | — |
| 2025-08-26 | 58.22 | $18.90 | — |
| 2025-08-25 | 57.88 | $18.88 | — |
| 2025-08-22 | 65.38 | $19.17 | — |
| 2025-08-21 | 60.52 | $18.88 | — |
| 2025-08-20 | 63.75 | $18.99 | — |
| 2025-08-19 | 62.54 | $18.92 | — |
| 2025-08-18 | 63.11 | $18.94 | — |
| 2025-08-15 | 63.39 | $18.95 | — |
| 2025-08-14 | 61.80 | $18.85 | — |
| 2025-08-13 | 62.06 | $18.86 | — |
| 2025-08-12 | 60.51 | $18.76 | — |
| 2025-08-11 | 56.29 | $18.51 | — |
| 2025-08-08 | 58.18 | $18.59 | — |
| 2025-08-07 | 56.62 | $18.50 | — |
| 2025-08-06 | 53.12 | $18.31 | — |
| 2025-08-05 | 50.73 | $18.19 | — |
| 2025-08-04 | 50.73 | $18.19 | — |
| 2025-08-01 | 45.73 | $17.95 | — |
| 2025-07-31 | 45.73 | $17.95 | — |
| 2025-07-30 | 49.51 | $18.15 | — |
| 2025-07-29 | 53.72 | $18.35 | — |
| 2025-07-28 | 53.72 | $18.35 | — |
| 2025-07-25 | 60.97 | $18.66 | — |
| 2025-07-24 | 61.47 | $18.68 | — |
| 2025-07-23 | 64.81 | $18.81 | — |
| 2025-07-22 | 57.57 | $18.38 | — |
| 2025-07-21 | 54.91 | $18.25 | — |
| 2025-07-18 | 52.96 | $18.16 | — |
| 2025-07-17 | 54.71 | $18.23 | — |
| 2025-07-16 | 52.81 | $18.14 | — |
| 2025-07-15 | 51.53 | $18.08 | — |
| 2025-07-14 | 56.39 | $18.28 | — |
| 2025-07-11 | 56.90 | $18.30 | — |
| 2025-07-10 | 61.67 | $18.48 | — |
| 2025-07-09 | 61.67 | $18.48 | — |
| 2025-07-08 | 59.45 | $18.35 | — |
| 2025-07-07 | 56.90 | $18.21 | — |
| 2025-07-03 | 62.50 | $18.42 | — |
| 2025-07-02 | 63.06 | $18.44 | — |
| 2025-07-01 | 61.76 | $18.36 | — |
| 2025-06-30 | 63.08 | $18.41 | — |
| 2025-06-27 | 62.47 | $18.37 | — |
| 2025-06-26 | 59.95 | $18.21 | — |
| 2025-06-25 | 56.67 | $18.02 | — |
| 2025-06-24 | 58.84 | $18.11 | — |
| 2025-06-23 | 54.62 | $17.88 | — |
| 2025-06-20 | 51.76 | $17.74 | — |
| 2025-06-18 | 55.31 | $17.89 | — |
| 2025-06-17 | 54.72 | $17.86 | — |
| 2025-06-16 | 61.09 | $18.11 | — |
| 2025-06-13 | 59.67 | $18.03 | — |
| 2025-06-12 | 67.30 | $18.29 | — |
| 2025-06-11 | 64.83 | $18.14 | — |
| 2025-06-10 | 65.46 | $18.16 | — |
| 2025-06-09 | 65.46 | $18.16 | — |
| 2025-06-06 | 65.15 | $18.14 | — |
| 2025-06-05 | 64.11 | $18.07 | — |
| 2025-06-04 | 64.63 | $18.09 | — |
| 2025-06-03 | 63.49 | $18.01 | — |
| 2025-06-02 | 67.09 | $18.15 | — |
| 2025-05-30 | 64.35 | $17.95 | — |
| 2025-05-29 | 63.78 | $17.91 | — |
| 2025-05-28 | 62.34 | $17.81 | — |
| 2025-05-27 | 67.98 | $18.03 | — |
| 2025-05-23 | 64.97 | $17.81 | — |
| 2025-05-22 | 64.53 | $17.78 | — |
| 2025-05-21 | 64.11 | $17.75 | — |
| 2025-05-20 | 67.41 | $17.88 | — |
| 2025-05-19 | 66.27 | $17.79 | — |
| 2025-05-16 | 64.29 | $17.64 | — |
| 2025-05-15 | 63.75 | $17.60 | — |
| 2025-05-14 | 60.96 | $17.40 | — |
| 2025-05-13 | 63.27 | $17.50 | — |
| 2025-05-12 | 62.74 | $17.46 | — |
| 2025-05-09 | 61.53 | $17.37 | — |
| 2025-05-08 | 59.89 | $17.25 | — |
| 2025-05-07 | 62.64 | $17.38 | — |
| 2025-05-06 | 62.64 | $17.38 | — |
| 2025-05-05 | 63.04 | $17.40 | — |
| 2025-05-02 | 62.93 | $17.39 | — |
| 2025-05-01 | 59.13 | $17.07 | — |
| 2025-04-30 | 60.79 | $17.16 | — |
| 2025-04-29 | 60.32 | $17.12 | — |
| 2025-04-28 | 60.21 | $17.11 | — |
| 2025-04-25 | 58.63 | $16.97 | — |
| 2025-04-24 | 58.18 | $16.93 | — |
| 2025-04-23 | 55.04 | $16.66 | — |
| 2025-04-22 | 54.32 | $16.60 | — |
| 2025-04-21 | 51.34 | $16.36 | — |
| 2025-04-17 | 51.47 | $16.37 | — |
| 2025-04-16 | 49.23 | $16.19 | — |
| 2025-04-15 | 49.84 | $16.24 | — |
| 2025-04-14 | 48.51 | $16.13 | — |
| 2025-04-11 | 46.29 | $15.95 | — |
| 2025-04-10 | 41.37 | $15.58 | — |
| 2025-04-09 | 43.20 | $15.76 | — |
| 2025-04-08 | 26.57 | $14.79 | — |
| 2025-04-07 | 26.88 | $14.83 | — |
| 2025-04-04 | 29.75 | $15.18 | — |
| 2025-04-03 | 42.75 | $16.23 | — |
| 2025-04-02 | 49.39 | $16.57 | — |
| 2025-04-01 | 48.27 | $16.52 | — |
| 2025-03-31 | 47.61 | $16.49 | — |
| 2025-03-28 | 51.13 | $16.66 | — |
| 2025-03-27 | 54.28 | $16.80 | — |
| 2025-03-26 | 53.50 | $16.76 | — |
| 2025-03-25 | 58.20 | $16.96 | — |
| 2025-03-24 | 56.75 | $16.88 | — |
| 2025-03-21 | 57.22 | $16.90 | — |
| 2025-03-20 | 59.56 | $17.00 | — |
| 2025-03-19 | 62.72 | $17.13 | — |
| 2025-03-18 | 62.28 | $17.10 | — |
| 2025-03-17 | 62.00 | $17.08 | — |
| 2025-03-14 | 59.08 | $16.88 | — |
| 2025-03-13 | 54.04 | $16.58 | — |
| 2025-03-12 | 56.69 | $16.70 | — |
| 2025-03-11 | 54.94 | $16.60 | — |
| 2025-03-10 | 56.02 | $16.65 | — |
| 2025-03-07 | 66.09 | $17.06 | — |
| 2025-03-06 | 63.34 | $16.88 | — |
| 2025-03-05 | 68.31 | $17.05 | — |
| 2025-03-04 | 61.98 | $16.67 | — |
| 2025-03-03 | 60.80 | $16.61 | — |
| 2025-02-28 | 58.78 | $16.51 | — |
| 2025-02-27 | 57.32 | $16.44 | — |
| 2025-02-26 | 63.42 | $16.64 | — |
| 2025-02-25 | 62.86 | $16.61 | — |
| 2025-02-24 | 59.72 | $16.45 | — |
| 2025-02-21 | 60.02 | $16.46 | — |
| 2025-02-20 | 63.68 | $16.58 | — |
| 2025-02-19 | 62.41 | $16.51 | — |
| 2025-02-18 | 67.20 | $16.66 | — |
| 2025-02-14 | 65.17 | $16.54 | — |
| 2025-02-13 | 65.49 | $16.55 | — |
| 2025-02-12 | 60.92 | $16.30 | — |
| 2025-02-11 | 60.32 | $16.27 | — |
| 2025-02-10 | 58.71 | $16.19 | — |
| 2025-02-07 | 56.63 | $16.09 | — |
| 2025-02-06 | 60.70 | $16.23 | — |
| 2025-02-05 | 59.51 | $16.17 | — |
| 2025-02-04 | 56.39 | $16.02 | — |
| 2025-02-03 | 52.44 | $15.85 | — |
| 2025-01-31 | 57.38 | $16.02 | — |
| 2025-01-30 | 61.94 | $16.16 | — |
| 2025-01-29 | 57.85 | $15.98 | — |
| 2025-01-28 | 57.85 | $15.98 | — |
| 2025-01-27 | 58.16 | $15.99 | — |
| 2025-01-24 | 58.46 | $16.00 | — |
| 2025-01-23 | 56.31 | $15.90 | — |
| 2025-01-22 | 53.81 | $15.79 | — |
| 2025-01-21 | 54.35 | $15.81 | — |
| 2025-01-17 | 47.06 | $15.52 | — |
| 2025-01-16 | 45.35 | $15.46 | — |
| 2025-01-15 | 42.40 | $15.36 | — |
| 2025-01-14 | 37.25 | $15.20 | — |
| 2025-01-13 | 34.10 | $15.11 | — |
| 2025-01-10 | 35.03 | $15.16 | — |
| 2025-01-08 | 40.47 | $15.42 | — |
| 2025-01-07 | 40.47 | $15.42 | — |
| 2025-01-06 | 40.91 | $15.44 | — |
| 2025-01-03 | 35.93 | $15.29 | — |
| 2025-01-02 | 33.45 | $15.22 | — |
| 2024-12-31 | 34.35 | $15.27 | — |
| 2024-12-30 | 34.71 | $15.29 | — |
| 2024-12-27 | 36.32 | $15.38 | — |
| 2024-12-26 | 35.69 | $15.36 | — |
| 2024-12-24 | 33.82 | $15.30 | — |
| 2024-12-23 | 33.21 | $15.28 | — |
| 2024-12-20 | 30.13 | $15.18 | — |
| 2024-12-19 | 30.40 | $15.20 | — |
| 2024-12-18 | 31.05 | $15.25 | — |
| 2024-12-17 | 36.56 | $15.62 | — |
| 2024-12-16 | 37.41 | $15.67 | — |
| 2024-12-13 | 38.25 | $15.72 | — |
| 2024-12-12 | 38.75 | $15.75 | — |
| 2024-12-11 | 52.42 | $16.38 | — |
| 2024-12-10 | 49.75 | $16.28 | — |
| 2024-12-09 | 54.39 | $16.44 | — |
| 2024-12-06 | 54.39 | $16.44 | — |
| 2024-12-05 | 54.39 | $16.44 | — |
| 2024-12-04 | 52.74 | $16.37 | — |
| 2024-12-03 | 52.50 | $16.36 | — |
| 2024-12-02 | 50.16 | $16.26 | — |
| 2024-11-29 | 48.72 | $16.20 | — |
| 2024-11-27 | 42.97 | $15.98 | — |
| 2024-11-26 | 40.68 | $15.90 | — |
| 2024-11-25 | 42.72 | $16.00 | — |
| 2024-11-22 | 40.45 | $15.92 | — |
| 2024-11-21 | 39.01 | $15.87 | — |
| 2024-11-20 | 38.16 | $15.84 | — |
| 2024-11-19 | 39.37 | $15.91 | — |
| 2024-11-18 | 39.72 | $15.93 | — |
| 2024-11-15 | 36.56 | $15.81 | — |
| 2024-11-14 | 37.98 | $15.90 | — |
| 2024-11-13 | 36.95 | $15.86 | — |
| 2024-11-12 | 38.79 | $15.98 | — |
| 2024-11-11 | 43.60 | $16.26 | — |
| 2024-11-08 | 43.12 | $16.24 | — |
| 2024-11-07 | 47.32 | $16.46 | — |
| 2024-11-06 | 41.68 | $16.23 | — |
| 2024-11-05 | 46.40 | $16.46 | — |
| 2024-11-04 | 42.06 | $16.30 | — |
| 2024-11-01 | 41.50 | $16.28 | — |
| 2024-10-31 | 40.12 | $16.23 | — |
| 2024-10-30 | 42.81 | $16.37 | — |
| 2024-10-29 | 44.84 | $16.47 | — |
| 2024-10-28 | 45.88 | $16.52 | — |
| 2024-10-25 | 42.87 | $16.40 | — |
| 2024-10-24 | 43.83 | $16.45 | — |
| 2024-10-23 | 41.84 | $16.37 | — |
| 2024-10-22 | 44.86 | $16.53 | — |
| 2024-10-21 | 46.87 | $16.63 | — |
| 2024-10-18 | 51.00 | $16.82 | — |
| 2024-10-17 | 48.74 | $16.72 | — |
| 2024-10-16 | 48.06 | $16.69 | — |
| 2024-10-15 | 46.72 | $16.63 | — |
| 2024-10-14 | 53.52 | $16.94 | — |
| 2024-10-11 | 52.46 | $16.89 | — |
| 2024-10-10 | 50.53 | $16.80 | — |
| 2024-10-09 | 51.41 | $16.84 | — |
| 2024-10-08 | 50.80 | $16.81 | — |
| 2024-10-07 | 51.62 | $16.85 | — |
| 2024-10-04 | 53.48 | $16.94 | — |
| 2024-10-03 | 52.02 | $16.86 | — |
| 2024-10-02 | 55.53 | $17.03 | — |
| 2024-10-01 | 55.73 | $17.04 | — |
| 2024-09-30 | 58.46 | $17.17 | — |
| 2024-09-27 | 59.31 | $17.21 | — |
| 2024-09-26 | 62.32 | $17.35 | — |
| 2024-09-25 | 56.13 | $16.94 | — |
| 2024-09-24 | 58.58 | $17.05 | — |
| 2024-09-23 | 56.79 | $16.94 | — |
| 2024-09-20 | 55.97 | $16.89 | — |
| 2024-09-19 | 59.87 | $17.07 | — |
| 2024-09-18 | 53.54 | $16.70 | — |
| 2024-09-17 | 54.87 | $16.76 | — |
| 2024-09-16 | 56.66 | $16.84 | — |
| 2024-09-13 | 54.55 | $16.72 | — |
| 2024-09-12 | 54.02 | $16.69 | — |
| 2024-09-11 | 51.32 | $16.54 | — |
| 2024-09-10 | 49.44 | $16.44 | — |
| 2024-09-09 | 50.94 | $16.52 | — |
| 2024-09-06 | 47.94 | $16.36 | — |
| 2024-09-05 | 54.23 | $16.68 | — |
| 2024-09-04 | 53.69 | $16.65 | — |
| 2024-09-03 | 55.34 | $16.73 | — |
| 2024-08-30 | 62.69 | $17.05 | — |
| 2024-08-29 | 61.94 | $17.00 | — |
| 2024-08-28 | 60.74 | $16.92 | — |
| 2024-08-27 | 62.14 | $16.98 | — |
| 2024-08-26 | 60.86 | $16.89 | — |
| 2024-08-23 | 62.65 | $16.97 | — |
| 2024-08-22 | 58.60 | $16.69 | — |
| 2024-08-21 | 60.60 | $16.78 | — |
| 2024-08-20 | 58.34 | $16.63 | — |
| 2024-08-19 | 59.64 | $16.69 | — |
| 2024-08-16 | 56.41 | $16.48 | — |
| 2024-08-15 | 54.61 | $16.37 | — |
| 2024-08-14 | 51.11 | $16.17 | — |
| 2024-08-13 | 50.20 | $16.12 | — |
| 2024-08-12 | 44.92 | $15.85 | — |
| 2024-08-09 | 45.09 | $15.86 | — |
| 2024-08-08 | 44.30 | $15.82 | — |
| 2024-08-07 | 38.86 | $15.56 | — |
| 2024-08-06 | 37.52 | $15.50 | — |
| 2024-08-05 | 36.20 | $15.44 | — |
| 2024-08-02 | 41.18 | $15.80 | — |
| 2024-08-01 | 45.66 | $16.07 | — |
| 2024-07-31 | 54.15 | $16.48 | — |
| 2024-07-30 | 48.61 | $16.23 | — |
| 2024-07-29 | 47.90 | $16.20 | — |
| 2024-07-26 | 49.20 | $16.26 | — |
| 2024-07-25 | 44.66 | $16.07 | — |
| 2024-07-24 | 46.97 | $16.18 | — |
| 2024-07-23 | 51.57 | $16.38 | — |
| 2024-07-22 | 53.57 | $16.46 | — |
| 2024-07-19 | 49.64 | $16.29 | — |
| 2024-07-18 | 52.10 | $16.39 | — |
| 2024-07-17 | 57.23 | $16.58 | — |
| 2024-07-16 | 59.89 | $16.67 | — |
| 2024-07-15 | 58.67 | $16.61 | — |
| 2024-07-12 | 62.89 | $16.75 | — |
| 2024-07-11 | 59.32 | $16.57 | — |
| 2024-07-10 | 58.47 | $16.53 | — |
| 2024-07-09 | 53.43 | $16.31 | — |
| 2024-07-08 | 54.87 | $16.36 | — |
| 2024-07-05 | 58.14 | $16.47 | — |
| 2024-07-03 | 54.63 | $16.32 | — |
| 2024-07-02 | 50.71 | $16.17 | — |
| 2024-07-01 | 49.03 | $16.11 | — |
| 2024-06-28 | 47.33 | $16.05 | — |
| 2024-06-27 | 47.84 | $16.07 | — |
| 2024-06-26 | 47.57 | $16.06 | — |
| 2024-06-25 | 51.03 | $16.20 | — |
| 2024-06-24 | 49.02 | $16.12 | — |
| 2024-06-21 | 46.13 | $16.01 | — |
| 2024-06-20 | 48.76 | $16.12 | — |
| 2024-06-18 | 48.50 | $16.11 | — |
| 2024-06-17 | 46.75 | $16.04 | — |
| 2024-06-14 | 45.49 | $15.99 | — |
| 2024-06-13 | 49.73 | $16.18 | — |
| 2024-06-12 | 55.13 | $16.39 | — |
| 2024-06-11 | 51.05 | $16.22 | — |
| 2024-06-10 | 56.51 | $16.41 | — |
| 2024-06-07 | 55.80 | $16.38 | — |
| 2024-06-06 | 61.87 | $16.57 | — |
| 2024-06-05 | 61.02 | $16.53 | — |
| 2024-06-04 | 58.61 | $16.42 | — |
| 2024-06-03 | 59.57 | $16.45 | — |
| 2024-05-31 | 58.50 | $16.40 | — |
| 2024-05-30 | 54.38 | $16.22 | — |
| 2024-05-29 | 51.05 | $16.09 | — |
| 2024-05-28 | 59.65 | $16.36 | — |
| 2024-05-24 | 59.65 | $16.36 | — |
| 2024-05-23 | 56.72 | $16.24 | — |
| 2024-05-22 | 59.09 | $16.31 | — |
| 2024-05-21 | 64.60 | $16.46 | — |
| 2024-05-20 | 66.56 | $16.51 | — |
| 2024-05-17 | 65.97 | $16.48 | — |
| 2024-05-16 | 64.79 | $16.42 | — |
| 2024-05-15 | 68.16 | $16.51 | — |
| 2024-05-14 | 64.88 | $16.34 | — |
| 2024-05-13 | 62.28 | $16.22 | — |
| 2024-05-10 | 62.28 | $16.22 | — |
| 2024-05-09 | 61.43 | $16.18 | — |
| 2024-05-08 | 58.75 | $16.06 | — |
| 2024-05-07 | 59.73 | $16.09 | — |
| 2024-05-06 | 59.08 | $16.06 | — |
| 2024-05-03 | 56.64 | $15.95 | — |
| 2024-05-02 | 52.74 | $15.79 | — |
| 2024-05-01 | 46.45 | $15.57 | — |
| 2024-04-30 | 46.99 | $15.59 | — |
| 2024-04-29 | 52.82 | $15.79 | — |
| 2024-04-26 | 50.49 | $15.71 | — |
| 2024-04-25 | 47.72 | $15.62 | — |
| 2024-04-24 | 50.08 | $15.70 | — |
| 2024-04-23 | 50.68 | $15.72 | — |
| 2024-04-22 | 45.09 | $15.54 | — |
| 2024-04-19 | 37.20 | $15.33 | — |
| 2024-04-18 | 37.94 | $15.36 | — |
| 2024-04-17 | 38.42 | $15.38 | — |
| 2024-04-16 | 39.13 | $15.41 | — |
| 2024-04-15 | 42.90 | $15.56 | — |
| 2024-04-12 | 43.98 | $15.60 | — |
| 2024-04-11 | 51.66 | $15.85 | — |
| 2024-04-10 | 50.68 | $15.82 | — |
| 2024-04-09 | 58.60 | $16.03 | — |
| 2024-04-08 | 58.30 | $16.02 | — |
| 2024-04-05 | 56.23 | $15.95 | — |
| 2024-04-04 | 54.70 | $15.90 | — |
| 2024-04-03 | 59.86 | $16.03 | — |
| 2024-04-02 | 56.89 | $15.93 | — |
| 2024-04-01 | 59.40 | $15.99 | — |
| 2024-03-28 | 64.33 | $16.10 | — |
| 2024-03-27 | 66.72 | $16.15 | — |
| 2024-03-26 | 64.19 | $16.05 | — |
| 2024-03-25 | 63.93 | $16.04 | — |
| 2024-03-22 | 64.83 | $16.06 | — |
| 2024-03-21 | 66.60 | $16.10 | — |
| 2024-03-20 | 66.39 | $16.09 | — |
| 2024-03-19 | 62.93 | $15.94 | — |
| 2024-03-18 | 61.94 | $15.90 | — |
| 2024-03-15 | 61.94 | $15.90 | — |
| 2024-03-14 | 62.31 | $15.91 | — |
| 2024-03-13 | 66.53 | $16.02 | — |
| 2024-03-12 | 66.93 | $16.03 | — |
| 2024-03-11 | 64.33 | $15.90 | — |
| 2024-03-08 | 67.83 | $15.99 | — |
| 2024-03-07 | 70.25 | $16.05 | — |
| 2024-03-06 | 66.68 | $15.86 | — |
| 2024-03-05 | 62.38 | $15.67 | — |
| 2024-03-04 | 64.46 | $15.72 | — |
| 2024-03-01 | 66.13 | $15.76 | — |
| 2024-02-29 | 61.90 | $15.58 | — |
| 2024-02-28 | 61.13 | $15.55 | — |
| 2024-02-27 | 64.86 | $15.64 | — |
| 2024-02-26 | 64.17 | $15.61 | — |
| 2024-02-23 | 64.98 | $15.63 | — |
| 2024-02-22 | 64.34 | $15.60 | — |
| 2024-02-21 | 60.69 | $15.44 | — |
| 2024-02-20 | 59.96 | $15.41 | — |
| 2024-02-16 | 58.49 | $15.35 | — |
| 2024-02-15 | 57.76 | $15.32 | — |
| 2024-02-14 | 53.60 | $15.16 | — |
| 2024-02-13 | 49.47 | $15.02 | — |
| 2024-02-12 | 57.06 | $15.24 | — |
| 2024-02-09 | 55.89 | $15.20 | — |
| 2024-02-08 | 55.31 | $15.18 | — |
| 2024-02-07 | 55.31 | $15.18 | — |
| 2024-02-06 | 55.05 | $15.17 | — |
| 2024-02-05 | 52.92 | $15.09 | — |
| 2024-02-02 | 54.76 | $15.15 | — |
| 2024-02-01 | 59.35 | $15.29 | — |
| 2024-01-31 | 55.56 | $15.14 | — |
| 2024-01-30 | 58.32 | $15.22 | — |
| 2024-01-29 | 59.01 | $15.24 | — |
| 2024-01-26 | 56.81 | $15.15 | — |
| 2024-01-25 | 54.76 | $15.07 | — |
| 2024-01-24 | 53.98 | $15.04 | — |
| 2024-01-23 | 51.05 | $14.93 | — |
| 2024-01-22 | 51.91 | $14.96 | — |
| 2024-01-19 | 50.59 | $14.91 | — |
| 2024-01-18 | 49.54 | $14.87 | — |
| 2024-01-17 | 46.58 | $14.76 | — |
| 2024-01-16 | 50.42 | $14.91 | — |
| 2024-01-12 | 57.28 | $15.14 | — |
| 2024-01-11 | 55.53 | $15.07 | — |
| 2024-01-10 | 55.53 | $15.07 | — |
| 2024-01-09 | 53.82 | $15.00 | — |
| 2024-01-08 | 57.41 | $15.12 | — |
| 2024-01-05 | 53.75 | $14.97 | — |
| 2024-01-04 | 53.49 | $14.96 | — |
| 2024-01-03 | 52.25 | $14.91 | — |
| 2024-01-02 | 55.64 | $15.03 | — |
| 2023-12-29 | 61.31 | $15.21 | — |
| 2023-12-28 | 60.46 | $15.17 | — |
| 2023-12-27 | 62.41 | $15.23 | — |
| 2023-12-26 | 59.51 | $15.09 | — |
| 2023-12-22 | 58.64 | $15.05 | — |
| 2023-12-21 | 58.64 | $15.05 | — |
| 2023-12-20 | 53.48 | $14.82 | — |
| 2023-12-19 | 58.29 | $14.98 | — |
| 2023-12-18 | 54.92 | $14.84 | — |
| 2023-12-15 | 54.42 | $14.82 | — |
| 2023-12-14 | 58.42 | $14.95 | — |
| 2023-12-13 | 71.48 | $15.29 | — |
| 2023-12-12 | 66.93 | $15.07 | — |
| 2023-12-11 | 66.47 | $15.05 | — |
| 2023-12-08 | 65.56 | $15.01 | — |
| 2023-12-07 | 64.88 | $14.98 | — |
| 2023-12-06 | 63.03 | $14.90 | — |
| 2023-12-05 | 62.08 | $14.86 | — |
| 2023-12-04 | 64.03 | $14.91 | — |
| 2023-12-01 | 68.54 | $15.02 | — |
| 2023-11-30 | 65.61 | $14.88 | — |
| 2023-11-29 | 65.61 | $14.88 | — |
| 2023-11-28 | 65.19 | $14.86 | — |
| 2023-11-27 | 64.99 | $14.85 | — |
| 2023-11-24 | 66.46 | $14.89 | — |
| 2023-11-22 | 64.15 | $14.77 | — |
| 2023-11-21 | 63.76 | $14.75 | — |
| 2023-11-20 | 65.82 | $14.81 | — |
| 2023-11-17 | 64.74 | $14.75 | — |
| 2023-11-16 | 60.80 | $14.55 | — |
| 2023-11-15 | 61.46 | $14.57 | — |
| 2023-11-14 | 62.09 | $14.59 | — |
| 2023-11-13 | 53.44 | $14.21 | — |
| 2023-11-10 | 52.64 | $14.18 | — |
| 2023-11-09 | 51.02 | $14.12 | — |
| 2023-11-08 | 51.29 | $14.13 | — |
| 2023-11-07 | 51.83 | $14.15 | — |
| 2023-11-06 | 53.97 | $14.23 | — |
| 2023-11-03 | 55.05 | $14.27 | — |
| 2023-11-02 | 51.60 | $14.12 | — |
| 2023-11-01 | 44.90 | $13.87 | — |
| 2023-10-31 | 39.83 | $13.71 | — |
| 2023-10-30 | 38.83 | $13.68 | — |
| 2023-10-27 | 33.19 | $13.52 | — |
| 2023-10-26 | 34.13 | $13.57 | — |
| 2023-10-25 | 35.85 | $13.66 | — |
| 2023-10-24 | 37.66 | $13.75 | — |
| 2023-10-23 | 35.95 | $13.70 | — |
| 2023-10-20 | 34.94 | $13.67 | — |
| 2023-10-19 | 37.78 | $13.82 | — |
| 2023-10-18 | 40.05 | $13.93 | — |
| 2023-10-17 | 45.20 | $14.15 | — |
| 2023-10-16 | 44.90 | $14.14 | — |
| 2023-10-13 | 42.45 | $14.06 | — |
| 2023-10-12 | 45.57 | $14.19 | — |
| 2023-10-11 | 48.44 | $14.30 | — |
| 2023-10-10 | 47.29 | $14.26 | — |
| 2023-10-09 | 40.38 | $14.04 | — |
| 2023-10-06 | 40.84 | $14.06 | — |
| 2023-10-05 | 35.59 | $13.91 | — |
| 2023-10-04 | 31.34 | $13.80 | — |
| 2023-10-03 | 30.55 | $13.78 | — |
| 2023-10-02 | 33.68 | $13.95 | — |
| 2023-09-29 | 37.80 | $14.14 | — |
| 2023-09-28 | 38.75 | $14.18 | — |
| 2023-09-27 | 34.87 | $14.08 | — |
| 2023-09-26 | 35.51 | $14.11 | — |
| 2023-09-25 | 39.67 | $14.29 | — |
| 2023-09-22 | 41.20 | $14.35 | — |
| 2023-09-21 | 48.25 | $14.59 | — |
| 2023-09-20 | 48.25 | $14.59 | — |
| 2023-09-19 | 49.20 | $14.62 | — |
| 2023-09-18 | 48.23 | $14.59 | — |
| 2023-09-15 | 50.05 | $14.65 | — |
| 2023-09-14 | 50.65 | $14.67 | — |
| 2023-09-13 | 45.33 | $14.50 | — |
| 2023-09-12 | 46.45 | $14.54 | — |
| 2023-09-11 | 47.85 | $14.59 | — |
| 2023-09-08 | 42.94 | $14.44 | — |
| 2023-09-07 | 43.72 | $14.47 | — |
| 2023-09-06 | 45.02 | $14.52 | — |
| 2023-09-05 | 45.54 | $14.54 | — |
| 2023-09-01 | 48.43 | $14.65 | — |
| 2023-08-31 | 48.69 | $14.66 | — |
| 2023-08-30 | 50.54 | $14.73 | — |
| 2023-08-29 | 50.81 | $14.74 | — |
| 2023-08-28 | 45.13 | $14.53 | — |
| 2023-08-25 | 40.80 | $14.39 | — |
| 2023-08-24 | 38.15 | $14.31 | — |
| 2023-08-23 | 42.68 | $14.51 | — |
| 2023-08-22 | 37.38 | $14.36 | — |
| 2023-08-21 | 38.04 | $14.39 | — |
| 2023-08-18 | 35.86 | $14.33 | — |
| 2023-08-17 | 36.27 | $14.35 | — |
| 2023-08-16 | 38.10 | $14.44 | — |
| 2023-08-15 | 40.72 | $14.56 | — |
| 2023-08-14 | 44.86 | $14.73 | — |
| 2023-08-11 | 46.44 | $14.79 | — |
| 2023-08-10 | 49.48 | $14.90 | — |
| 2023-08-09 | 47.40 | $14.83 | — |
| 2023-08-08 | 47.40 | $14.83 | — |
| 2023-08-07 | 50.06 | $14.93 | — |
| 2023-08-04 | 46.65 | $14.81 | — |
| 2023-08-03 | 45.47 | $14.77 | — |
| 2023-08-02 | 46.69 | $14.82 | — |
| 2023-08-01 | 54.52 | $15.10 | — |
| 2023-07-31 | 59.98 | $15.26 | — |
| 2023-07-28 | 59.98 | $15.26 | — |
| 2023-07-27 | 57.84 | $15.17 | — |
| 2023-07-26 | 58.84 | $15.20 | — |
| 2023-07-25 | 58.38 | $15.18 | — |
| 2023-07-24 | 57.03 | $15.12 | — |
| 2023-07-21 | 57.92 | $15.15 | — |
| 2023-07-20 | 57.50 | $15.13 | — |
| 2023-07-19 | 60.38 | $15.23 | — |
| 2023-07-18 | 60.67 | $15.24 | — |
| 2023-07-17 | 58.99 | $15.15 | — |
| 2023-07-14 | 59.53 | $15.17 | — |
| 2023-07-13 | 62.21 | $15.27 | — |
| 2023-07-12 | 57.27 | $15.00 | — |
| 2023-07-11 | 50.96 | $14.72 | — |
| 2023-07-10 | 47.83 | $14.60 | — |
| 2023-07-07 | 46.47 | $14.55 | — |
| 2023-07-06 | 43.99 | $14.46 | — |
| 2023-07-05 | 50.13 | $14.71 | — |
| 2023-07-03 | 54.79 | $14.87 | — |
| 2023-06-30 | 54.79 | $14.87 | — |
| 2023-06-29 | 50.08 | $14.69 | — |
| 2023-06-28 | 50.92 | $14.72 | — |
| 2023-06-27 | 50.40 | $14.70 | — |
| 2023-06-26 | 47.17 | $14.58 | — |
| 2023-06-23 | 47.17 | $14.58 | — |
| 2023-06-22 | 53.15 | $14.81 | — |
| 2023-06-21 | 55.79 | $14.90 | — |
| 2023-06-20 | 55.56 | $14.89 | — |
| 2023-06-16 | 60.71 | $15.06 | — |
| 2023-06-15 | 61.99 | $15.10 | — |
| 2023-06-14 | 58.44 | $14.93 | — |
| 2023-06-13 | 57.10 | $14.87 | — |
| 2023-06-12 | 54.29 | $14.75 | — |
| 2023-06-09 | 52.31 | $14.67 | — |
| 2023-06-08 | 52.85 | $14.69 | — |
| 2023-06-07 | 49.08 | $14.54 | — |
| 2023-06-06 | 52.54 | $14.67 | — |
| 2023-06-05 | 50.23 | $14.58 | — |
| 2023-06-02 | 51.02 | $14.61 | — |
| 2023-06-01 | 46.81 | $14.45 | — |
| 2023-05-31 | 40.08 | $14.23 | — |
| 2023-05-30 | 44.18 | $14.40 | — |
| 2023-05-26 | 47.44 | $14.52 | — |
| 2023-05-25 | 42.77 | $14.38 | — |
| 2023-05-24 | 43.82 | $14.42 | — |
| 2023-05-23 | 49.99 | $14.63 | — |
| 2023-05-22 | 57.29 | $14.83 | — |
| 2023-05-19 | 56.99 | $14.82 | — |
| 2023-05-18 | 54.58 | $14.74 | — |
| 2023-05-17 | 55.31 | $14.76 | — |
| 2023-05-16 | 53.53 | $14.70 | — |
| 2023-05-15 | 58.33 | $14.83 | — |
| 2023-05-12 | 55.09 | $14.72 | — |
| 2023-05-11 | 56.22 | $14.75 | — |
| 2023-05-10 | 58.90 | $14.82 | — |
| 2023-05-09 | 59.28 | $14.83 | — |
| 2023-05-08 | 60.79 | $14.87 | — |
| 2023-05-05 | 60.55 | $14.86 | — |
| 2023-05-04 | 55.99 | $14.68 | — |
| 2023-05-03 | 57.03 | $14.71 | — |
| 2023-05-02 | 55.99 | $14.67 | — |
| 2023-05-01 | 59.77 | $14.78 | — |
| 2023-04-28 | 60.84 | $14.81 | — |
| 2023-04-27 | 61.18 | $14.82 | — |
| 2023-04-26 | 57.77 | $14.67 | — |
| 2023-04-25 | 58.42 | $14.69 | — |
| 2023-04-24 | 65.02 | $14.88 | — |
| 2023-04-21 | 64.01 | $14.83 | — |
| 2023-04-20 | 62.56 | $14.76 | — |
| 2023-04-19 | 62.56 | $14.76 | — |
| 2023-04-18 | 64.22 | $14.81 | — |
| 2023-04-17 | 62.52 | $14.72 | — |
| 2023-04-14 | 63.80 | $14.76 | — |
| 2023-04-13 | 65.73 | $14.82 | — |
| 2023-04-12 | 61.91 | $14.61 | — |
| 2023-04-11 | 60.09 | $14.52 | — |
| 2023-04-10 | 57.98 | $14.42 | — |
| 2023-04-06 | 59.78 | $14.48 | — |
| 2023-04-05 | 58.98 | $14.44 | — |
| 2023-04-04 | 61.32 | $14.52 | — |
| 2023-04-03 | 61.13 | $14.51 | — |
| 2023-03-31 | 59.30 | $14.41 | — |
| 2023-03-30 | 58.18 | $14.35 | — |
| 2023-03-29 | 54.83 | $14.18 | — |
| 2023-03-28 | 51.34 | $14.02 | — |
| 2023-03-27 | 50.20 | $13.97 | — |
| 2023-03-24 | 47.88 | $13.87 | — |
| 2023-03-23 | 49.64 | $13.95 | — |
| 2023-03-22 | 49.20 | $13.93 | — |
| 2023-03-21 | 49.20 | $13.93 | — |
| 2023-03-20 | 45.52 | $13.76 | — |
| 2023-03-17 | 40.98 | $13.57 | — |
| 2023-03-16 | 42.95 | $13.68 | — |
| 2023-03-15 | 38.34 | $13.50 | — |
| 2023-03-14 | 46.69 | $13.92 | — |
| 2023-03-13 | 42.44 | $13.77 | — |
| 2023-03-10 | 44.70 | $13.87 | — |
| 2023-03-09 | 47.59 | $13.99 | — |
| 2023-03-08 | 49.62 | $14.07 | — |
| 2023-03-07 | 48.31 | $14.02 | — |
| 2023-03-06 | 54.49 | $14.25 | — |
| 2023-03-03 | 55.08 | $14.27 | — |
| 2023-03-02 | 50.28 | $14.08 | — |
| 2023-03-01 | 49.47 | $14.05 | — |
| 2023-02-28 | 47.29 | $13.97 | — |
| 2023-02-27 | 49.84 | $14.07 | — |
| 2023-02-24 | 44.75 | $13.89 | — |
| 2023-02-23 | 51.35 | $14.13 | — |
| 2023-02-22 | 49.89 | $14.08 | — |
| 2023-02-21 | 52.27 | $14.16 | — |
| 2023-02-17 | 57.15 | $14.31 | — |
| 2023-02-16 | 56.11 | $14.27 | — |
| 2023-02-15 | 57.77 | $14.32 | — |
| 2023-02-14 | 60.13 | $14.39 | — |
| 2023-02-13 | 59.69 | $14.37 | — |
| 2023-02-10 | 56.68 | $14.24 | — |
| 2023-02-09 | 58.60 | $14.30 | — |
| 2023-02-08 | 58.15 | $14.28 | — |
| 2023-02-07 | 60.64 | $14.36 | — |
| 2023-02-06 | 57.85 | $14.23 | — |
| 2023-02-03 | 62.72 | $14.38 | — |
| 2023-02-02 | 68.17 | $14.53 | — |
| 2023-02-01 | 68.55 | $14.54 | — |
| 2023-01-31 | 66.24 | $14.41 | — |
| 2023-01-30 | 64.53 | $14.32 | — |
| 2023-01-27 | 68.57 | $14.43 | — |
| 2023-01-26 | 69.32 | $14.45 | — |
| 2023-01-25 | 69.32 | $14.45 | — |
| 2023-01-24 | 67.73 | $14.35 | — |
| 2023-01-23 | 67.41 | $14.33 | — |
| 2023-01-20 | 66.94 | $14.30 | — |
| 2023-01-19 | 64.86 | $14.17 | — |
| 2023-01-18 | 66.07 | $14.21 | — |
| 2023-01-17 | 67.27 | $14.25 | — |
| 2023-01-13 | 66.70 | $14.21 | — |
| 2023-01-12 | 65.55 | $14.13 | — |
| 2023-01-11 | 62.31 | $13.92 | — |
| 2023-01-10 | 60.81 | $13.83 | — |
| 2023-01-09 | 60.31 | $13.80 | — |
| 2023-01-06 | 59.16 | $13.73 | — |
| 2023-01-05 | 53.03 | $13.40 | — |
| 2023-01-04 | 55.93 | $13.52 | — |
| 2023-01-03 | 52.43 | $13.35 | — |
| 2022-12-30 | 50.69 | $13.27 | — |
| 2022-12-29 | 53.00 | $13.37 | — |
| 2022-12-28 | 48.53 | $13.17 | — |
| 2022-12-27 | 51.07 | $13.28 | — |
| 2022-12-23 | 51.07 | $13.28 | — |
| 2022-12-22 | 50.22 | $13.24 | — |
| 2022-12-21 | 52.61 | $13.35 | — |
| 2022-12-20 | 49.93 | $13.22 | — |
| 2022-12-19 | 48.44 | $13.15 | — |
| 2022-12-16 | 49.23 | $13.19 | — |
| 2022-12-15 | 51.45 | $13.30 | — |
| 2022-12-14 | 59.80 | $13.66 | — |
| 2022-12-13 | 59.80 | $13.66 | — |
| 2022-12-12 | 63.14 | $13.79 | — |
| 2022-12-09 | 62.69 | $13.76 | — |
| 2022-12-08 | 62.39 | $13.74 | — |
| 2022-12-07 | 61.67 | $13.69 | — |
| 2022-12-06 | 61.89 | $13.70 | — |
| 2022-12-05 | 62.77 | $13.74 | — |
| 2022-12-02 | 67.51 | $13.95 | — |
| 2022-12-01 | 67.97 | $13.97 | — |
| 2022-11-30 | 66.78 | $13.86 | — |
| 2022-11-29 | 63.35 | $13.57 | — |
| 2022-11-28 | 62.85 | $13.53 | — |
| 2022-11-25 | 66.76 | $13.71 | — |
| 2022-11-23 | 65.98 | $13.64 | — |
| 2022-11-22 | 64.15 | $13.48 | — |
| 2022-11-21 | 61.83 | $13.29 | — |
| 2022-11-18 | 64.11 | $13.40 | — |
| 2022-11-17 | 63.77 | $13.37 | — |
| 2022-11-16 | 63.77 | $13.37 | — |
| 2022-11-15 | 64.89 | $13.43 | — |
| 2022-11-14 | 63.88 | $13.33 | — |
| 2022-11-11 | 66.24 | $13.46 | — |
| 2022-11-10 | 63.69 | $13.20 | — |
| 2022-11-09 | 55.17 | $12.51 | — |
| 2022-11-08 | 58.58 | $12.69 | — |
| 2022-11-07 | 56.74 | $12.56 | — |
| 2022-11-04 | 55.89 | $12.50 | — |
| 2022-11-03 | 48.26 | $12.03 | — |
| 2022-11-02 | 50.01 | $12.13 | — |
| 2022-11-01 | 53.31 | $12.31 | — |
| 2022-10-31 | 51.27 | $12.19 | — |
| 2022-10-28 | 53.30 | $12.30 | — |
| 2022-10-27 | 51.65 | $12.20 | — |
| 2022-10-26 | 53.81 | $12.32 | — |
| 2022-10-25 | 51.90 | $12.20 | — |
| 2022-10-24 | 47.22 | $11.93 | — |
| 2022-10-21 | 47.22 | $11.93 | — |
| 2022-10-20 | 43.35 | $11.72 | — |
| 2022-10-19 | 43.64 | $11.74 | — |
| 2022-10-18 | 45.82 | $11.89 | — |
| 2022-10-17 | 44.41 | $11.81 | — |
| 2022-10-14 | 38.75 | $11.51 | — |
| 2022-10-13 | 41.28 | $11.70 | — |
| 2022-10-12 | 36.51 | $11.47 | — |
| 2022-10-11 | 37.01 | $11.51 | — |
| 2022-10-10 | 38.37 | $11.62 | — |
| 2022-10-07 | 39.25 | $11.69 | — |
| 2022-10-06 | 41.83 | $11.89 | — |
| 2022-10-05 | 44.77 | $12.10 | — |
| 2022-10-04 | 46.86 | $12.24 | — |
| 2022-10-03 | 37.35 | $11.76 | — |
| 2022-09-30 | 31.25 | $11.51 | — |
| 2022-09-29 | 31.96 | $11.57 | — |
| 2022-09-28 | 33.65 | $11.71 | — |
| 2022-09-27 | 26.53 | $11.44 | — |
| 2022-09-26 | 27.04 | $11.49 | — |
| 2022-09-23 | 28.95 | $11.67 | — |
| 2022-09-22 | 33.86 | $12.06 | — |
| 2022-09-21 | 34.57 | $12.11 | — |
| 2022-09-20 | 36.94 | $12.27 | — |
| 2022-09-19 | 40.21 | $12.47 | — |
| 2022-09-16 | 39.45 | $12.44 | — |
| 2022-09-15 | 40.43 | $12.50 | — |
| 2022-09-14 | 42.27 | $12.61 | — |
| 2022-09-13 | 41.81 | $12.59 | — |
| 2022-09-12 | 49.84 | $13.02 | — |
| 2022-09-09 | 45.44 | $12.83 | — |
| 2022-09-08 | 37.80 | $12.55 | — |
| 2022-09-07 | 36.60 | $12.51 | — |
| 2022-09-06 | 33.86 | $12.42 | — |
| 2022-09-02 | 34.81 | $12.48 | — |
| 2022-09-01 | 35.45 | $12.52 | — |
| 2022-08-31 | 38.42 | $12.70 | — |
| 2022-08-30 | 40.21 | $12.80 | — |
| 2022-08-29 | 41.49 | $12.87 | — |
| 2022-08-26 | 42.22 | $12.91 | — |
| 2022-08-25 | 48.97 | $13.24 | — |
| 2022-08-24 | 45.18 | $13.09 | — |
| 2022-08-23 | 45.18 | $13.09 | — |
| 2022-08-22 | 45.18 | $13.09 | — |
| 2022-08-19 | 49.83 | $13.31 | — |
| 2022-08-18 | 53.90 | $13.48 | — |
| 2022-08-17 | 55.16 | $13.53 | — |
| 2022-08-16 | 57.45 | $13.62 | — |
| 2022-08-15 | 57.96 | $13.64 | — |
| 2022-08-12 | 59.46 | $13.70 | — |
| 2022-08-11 | 58.09 | $13.62 | — |
| 2022-08-10 | 58.09 | $13.62 | — |
| 2022-08-09 | 52.65 | $13.32 | — |
| 2022-08-08 | 54.44 | $13.40 | — |
| 2022-08-05 | 53.88 | $13.37 | — |
| 2022-08-04 | 56.06 | $13.47 | — |
| 2022-08-03 | 54.84 | $13.40 | — |
| 2022-08-02 | 53.45 | $13.32 | — |
| 2022-08-01 | 57.68 | $13.52 | — |
| 2022-07-29 | 57.20 | $13.49 | — |
| 2022-07-28 | 54.75 | $13.34 | — |
| 2022-07-27 | 53.22 | $13.25 | — |
| 2022-07-26 | 48.24 | $12.98 | — |
| 2022-07-25 | 51.31 | $13.14 | — |
| 2022-07-22 | 49.60 | $13.05 | — |
| 2022-07-21 | 50.35 | $13.09 | — |
| 2022-07-20 | 47.72 | $12.95 | — |
| 2022-07-19 | 48.95 | $13.02 | — |
| 2022-07-18 | 42.29 | $12.69 | — |
| 2022-07-15 | 40.73 | $12.62 | — |
| 2022-07-14 | 36.05 | $12.42 | — |
| 2022-07-13 | 38.51 | $12.59 | — |
| 2022-07-12 | 38.80 | $12.61 | — |
| 2022-07-11 | 38.95 | $12.62 | — |
| 2022-07-08 | 41.70 | $12.81 | — |
| 2022-07-07 | 41.29 | $12.79 | — |
| 2022-07-06 | 37.25 | $12.60 | — |
| 2022-07-05 | 37.03 | $12.59 | — |
| 2022-07-01 | 40.34 | $12.84 | — |
| 2022-06-30 | 40.13 | $12.83 | — |
| 2022-06-29 | 41.48 | $12.93 | — |
| 2022-06-28 | 42.42 | $13.00 | — |
| 2022-06-27 | 43.08 | $13.05 | — |
| 2022-06-24 | 43.34 | $13.07 | — |
| 2022-06-23 | 37.08 | $12.72 | — |
| 2022-06-22 | 37.53 | $12.76 | — |
| 2022-06-21 | 38.41 | $12.84 | — |
| 2022-06-17 | 34.76 | $12.64 | — |
| 2022-06-16 | 35.56 | $12.72 | — |
| 2022-06-15 | 38.18 | $12.97 | — |
| 2022-06-14 | 33.53 | $12.72 | — |
| 2022-06-13 | 34.82 | $12.85 | — |
| 2022-06-10 | 40.01 | $13.31 | — |
| 2022-06-09 | 44.23 | $13.62 | — |
| 2022-06-08 | 49.16 | $13.93 | — |
| 2022-06-07 | 52.38 | $14.11 | — |
| 2022-06-06 | 51.88 | $14.08 | — |
| 2022-06-03 | 50.74 | $14.01 | — |
| 2022-06-02 | 54.05 | $14.20 | — |
| 2022-06-01 | 50.14 | $13.96 | — |
| 2022-05-31 | 52.44 | $14.09 | — |
| 2022-05-27 | 53.51 | $14.15 | — |
| 2022-05-26 | 50.80 | $13.98 | — |
| 2022-05-25 | 48.27 | $13.83 | — |
| 2022-05-24 | 48.10 | $13.82 | — |
| 2022-05-23 | 48.70 | $13.86 | — |
| 2022-05-20 | 44.75 | $13.62 | — |
| 2022-05-19 | 43.19 | $13.53 | — |
| 2022-05-18 | 41.44 | $13.43 | — |
| 2022-05-17 | 45.42 | $13.73 | — |
| 2022-05-16 | 40.93 | $13.48 | — |
| 2022-05-13 | 40.37 | $13.45 | — |
| 2022-05-12 | 33.37 | $13.10 | — |
| 2022-05-11 | 33.91 | $13.15 | — |
| 2022-05-10 | 34.55 | $13.21 | — |
| 2022-05-09 | 32.75 | $13.12 | — |
| 2022-05-06 | 36.93 | $13.51 | — |
| 2022-05-05 | 39.00 | $13.68 | — |
| 2022-05-04 | 44.71 | $14.09 | — |
| 2022-05-03 | 40.25 | $13.87 | — |
| 2022-05-02 | 38.09 | $13.77 | — |
| 2022-04-29 | 38.75 | $13.82 | — |
| 2022-04-28 | 40.50 | $13.95 | — |
| 2022-04-27 | 36.97 | $13.78 | — |
| 2022-04-26 | 35.25 | $13.70 | — |
| 2022-04-25 | 40.34 | $14.09 | — |
| 2022-04-22 | 41.66 | $14.18 | — |
| 2022-04-21 | 45.26 | $14.41 | — |
| 2022-04-20 | 47.81 | $14.56 | — |
| 2022-04-19 | 45.27 | $14.43 | — |
| 2022-04-18 | 44.28 | $14.38 | — |
| 2022-04-14 | 46.02 | $14.49 | — |
| 2022-04-13 | 46.98 | $14.55 | — |
| 2022-04-12 | 43.83 | $14.38 | — |
| 2022-04-11 | 45.65 | $14.50 | — |
| 2022-04-08 | 47.85 | $14.64 | — |
| 2022-04-07 | 47.50 | $14.62 | — |
| 2022-04-06 | 47.34 | $14.61 | — |
| 2022-04-05 | 49.87 | $14.78 | — |
| 2022-04-04 | 52.70 | $14.96 | — |
| 2022-04-01 | 51.98 | $14.91 | — |
| 2022-03-31 | 49.96 | $14.77 | — |
| 2022-03-30 | 53.97 | $15.03 | — |
| 2022-03-29 | 54.61 | $15.07 | — |
| 2022-03-28 | 50.26 | $14.76 | — |
| 2022-03-25 | 50.71 | $14.79 | — |
| 2022-03-24 | 50.71 | $14.79 | — |
| 2022-03-23 | 49.49 | $14.70 | — |
| 2022-03-22 | 51.78 | $14.87 | — |
| 2022-03-21 | 49.70 | $14.71 | — |
| 2022-03-18 | 51.14 | $14.82 | — |
| 2022-03-17 | 49.23 | $14.67 | — |
| 2022-03-16 | 47.54 | $14.54 | — |
| 2022-03-15 | 40.29 | $14.04 | — |
| 2022-03-14 | 38.34 | $13.92 | — |
| 2022-03-11 | 36.20 | $13.79 | — |
| 2022-03-10 | 37.63 | $13.94 | — |
| 2022-03-09 | 39.41 | $14.12 | — |
| 2022-03-08 | 28.55 | $13.51 | — |
| 2022-03-07 | 27.95 | $13.48 | — |
| 2022-03-04 | 31.30 | $13.88 | — |
| 2022-03-03 | 35.66 | $14.31 | — |
| 2022-03-02 | 39.02 | $14.59 | — |
| 2022-03-01 | 35.94 | $14.44 | — |
| 2022-02-28 | 40.32 | $14.78 | — |
| 2022-02-25 | 43.10 | $14.97 | — |
| 2022-02-24 | 35.28 | $14.62 | — |
| 2022-02-23 | 38.44 | $14.84 | — |
| 2022-02-22 | 40.30 | $14.96 | — |
| 2022-02-18 | 43.30 | $15.14 | — |
| 2022-02-17 | 44.89 | $15.23 | — |
| 2022-02-16 | 48.86 | $15.44 | — |
| 2022-02-15 | 47.60 | $15.38 | — |
| 2022-02-14 | 41.70 | $15.12 | — |
| 2022-02-11 | 43.49 | $15.22 | — |
| 2022-02-10 | 47.35 | $15.42 | — |
| 2022-02-09 | 51.71 | $15.62 | — |
| 2022-02-08 | 46.31 | $15.39 | — |
| 2022-02-07 | 44.52 | $15.32 | — |
| 2022-02-04 | 43.75 | $15.29 | — |
| 2022-02-03 | 43.00 | $15.26 | — |
| 2022-02-02 | 47.61 | $15.49 | — |
| 2022-02-01 | 44.93 | $15.38 | — |
| 2022-01-31 | 41.30 | $15.24 | — |
| 2022-01-28 | 34.24 | $15.00 | — |
| 2022-01-27 | 32.30 | $14.94 | — |
| 2022-01-26 | 33.71 | $15.03 | — |
| 2022-01-25 | 34.84 | $15.10 | — |
| 2022-01-24 | 36.50 | $15.20 | — |
| 2022-01-21 | 39.14 | $15.35 | — |
| 2022-01-20 | 42.25 | $15.51 | — |
| 2022-01-19 | 44.12 | $15.60 | — |
| 2022-01-18 | 44.75 | $15.63 | — |
| 2022-01-14 | 50.18 | $15.87 | — |
| 2022-01-13 | 50.42 | $15.88 | — |
| 2022-01-12 | 53.35 | $16.00 | — |
| 2022-01-11 | 50.14 | $15.86 | — |
| 2022-01-10 | 45.55 | $15.68 | — |
| 2022-01-07 | 49.13 | $15.83 | — |
| 2022-01-06 | 47.83 | $15.78 | — |
| 2022-01-05 | 49.26 | $15.84 | — |
| 2022-01-04 | 53.03 | $15.99 | — |
| 2022-01-03 | 50.39 | $15.88 | — |
| 2021-12-31 | 49.90 | $15.86 | — |
| 2021-12-30 | 49.43 | $15.84 | — |
| 2021-12-29 | 50.56 | $15.89 | — |
| 2021-12-28 | 50.12 | $15.87 | — |
| 2021-12-27 | 49.71 | $15.85 | — |
| 2021-12-23 | 47.62 | $15.75 | — |
| 2021-12-22 | 45.69 | $15.66 | — |
| 2021-12-21 | 42.79 | $15.53 | — |
| 2021-12-20 | 37.97 | $15.33 | — |
| 2021-12-17 | 38.74 | $15.38 | — |
| 2021-12-16 | 41.83 | $15.57 | — |
| 2021-12-15 | 41.83 | $15.57 | — |
| 2021-12-14 | 36.55 | $15.35 | — |
| 2021-12-13 | 37.73 | $15.43 | — |
| 2021-12-10 | 40.37 | $15.60 | — |
| 2021-12-09 | 39.42 | $15.56 | — |
| 2021-12-08 | 50.97 | $16.16 | — |
| 2021-12-07 | 49.57 | $16.10 | — |
| 2021-12-06 | 41.01 | $15.78 | — |
| 2021-12-03 | 36.20 | $15.63 | — |
| 2021-12-02 | 37.76 | $15.71 | — |
| 2021-12-01 | 32.20 | $15.55 | — |
| 2021-11-30 | 32.54 | $15.57 | — |
| 2021-11-29 | 35.83 | $15.75 | — |
| 2021-11-26 | 34.07 | $15.70 | — |
| 2021-11-24 | 42.46 | $16.08 | — |
| 2021-11-23 | 44.66 | $16.16 | — |
| 2021-11-22 | 45.50 | $16.19 | — |
| 2021-11-19 | 49.00 | $16.31 | — |
| 2021-11-18 | 53.57 | $16.45 | — |
| 2021-11-17 | 52.67 | $16.42 | — |
| 2021-11-16 | 53.66 | $16.45 | — |
| 2021-11-15 | 54.96 | $16.49 | — |
| 2021-11-12 | 56.26 | $16.53 | — |
| 2021-11-11 | 53.66 | $16.43 | — |
| 2021-11-10 | 52.04 | $16.37 | — |
| 2021-11-09 | 58.17 | $16.56 | — |
| 2021-11-08 | 59.94 | $16.61 | — |
| 2021-11-05 | 59.24 | $16.58 | — |
| 2021-11-04 | 59.01 | $16.57 | — |
| 2021-11-03 | 59.32 | $16.58 | — |
| 2021-11-02 | 56.68 | $16.46 | — |
| 2021-11-01 | 57.57 | $16.49 | — |
| 2021-10-29 | 53.40 | $16.31 | — |
| 2021-10-28 | 57.58 | $16.45 | — |
| 2021-10-27 | 52.81 | $16.26 | — |
| 2021-10-26 | 55.30 | $16.34 | — |
| 2021-10-25 | 54.27 | $16.30 | — |
| 2021-10-22 | 54.57 | $16.31 | — |
| 2021-10-21 | 52.86 | $16.24 | — |
| 2021-10-20 | 55.11 | $16.32 | — |
| 2021-10-19 | 53.95 | $16.27 | — |
| 2021-10-18 | 51.05 | $16.15 | — |
| 2021-10-15 | 52.89 | $16.22 | — |
| 2021-10-14 | 49.69 | $16.09 | — |
| 2021-10-13 | 45.34 | $15.93 | — |
| 2021-10-12 | 40.44 | $15.77 | — |
| 2021-10-11 | 40.66 | $15.78 | — |
| 2021-10-08 | 41.29 | $15.81 | — |
| 2021-10-07 | 41.49 | $15.82 | — |
| 2021-10-06 | 38.01 | $15.70 | — |
| 2021-10-05 | 40.29 | $15.82 | — |
| 2021-10-04 | 36.69 | $15.70 | — |
| 2021-10-01 | 39.72 | $15.86 | — |
| 2021-09-30 | 38.52 | $15.82 | — |
| 2021-09-29 | 39.84 | $15.89 | — |
| 2021-09-28 | 40.03 | $15.90 | — |
| 2021-09-27 | 47.69 | $16.26 | — |
| 2021-09-24 | 48.17 | $16.28 | — |
| 2021-09-23 | 51.95 | $16.43 | — |
| 2021-09-22 | 47.23 | $16.25 | — |
| 2021-09-21 | 45.83 | $16.20 | — |
| 2021-09-20 | 39.75 | $16.00 | — |
| 2021-09-17 | 47.63 | $16.31 | — |
| 2021-09-16 | 54.59 | $16.52 | — |
| 2021-09-15 | 55.69 | $16.55 | — |
| 2021-09-14 | 55.12 | $16.53 | — |
| 2021-09-13 | 56.87 | $16.58 | — |
| 2021-09-10 | 53.80 | $16.47 | — |
| 2021-09-09 | 55.16 | $16.51 | — |
| 2021-09-08 | 55.83 | $16.53 | — |
| 2021-09-07 | 60.35 | $16.66 | — |
| 2021-09-03 | 60.35 | $16.66 | — |
| 2021-09-02 | 58.48 | $16.58 | — |
| 2021-09-01 | 56.79 | $16.51 | — |
| 2021-08-31 | 52.88 | $16.36 | — |
| 2021-08-30 | 53.18 | $16.37 | — |
| 2021-08-27 | 53.48 | $16.38 | — |
| 2021-08-26 | 49.23 | $16.22 | — |
| 2021-08-25 | 52.05 | $16.32 | — |
| 2021-08-24 | 51.79 | $16.31 | — |
| 2021-08-23 | 50.50 | $16.26 | — |
| 2021-08-20 | 46.13 | $16.10 | — |
| 2021-08-19 | 44.07 | $16.03 | — |
| 2021-08-18 | 48.60 | $16.21 | — |
| 2021-08-17 | 50.23 | $16.27 | — |
| 2021-08-16 | 54.59 | $16.42 | — |
| 2021-08-13 | 57.43 | $16.51 | — |
| 2021-08-12 | 54.96 | $16.41 | — |
| 2021-08-11 | 55.57 | $16.43 | — |
| 2021-08-10 | 52.28 | $16.30 | — |
| 2021-08-09 | 51.49 | $16.27 | — |
| 2021-08-06 | 51.49 | $16.27 | — |
| 2021-08-05 | 53.62 | $16.35 | — |
| 2021-08-04 | 51.73 | $16.27 | — |
| 2021-08-03 | 53.01 | $16.32 | — |
| 2021-08-02 | 50.19 | $16.20 | — |
| 2021-07-30 | 47.96 | $16.11 | — |
| 2021-07-29 | 50.84 | $16.23 | — |
| 2021-07-28 | 48.13 | $16.12 | — |
| 2021-07-27 | 45.80 | $16.03 | — |
| 2021-07-26 | 47.14 | $16.09 | — |
| 2021-07-23 | 46.65 | $16.07 | — |
| 2021-07-22 | 43.91 | $15.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.18
2026-07-17
Close Price
$21.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.18 | $21.24 | — |
| 2026-07-16 | -49.25 | $21.34 | — |
| 2026-07-15 | -25.37 | $21.50 | — |
| 2026-07-14 | -47.76 | $21.35 | — |
| 2026-07-13 | -68.66 | $21.21 | — |
| 2026-07-10 | -37.31 | $21.42 | — |
| 2026-07-09 | -26.09 | $21.37 | — |
| 2026-07-08 | -36.52 | $21.25 | — |
| 2026-07-07 | -23.48 | $21.40 | — |
| 2026-07-06 | 0.00 | $21.67 | — |
| 2026-07-02 | -7.22 | $21.42 | — |
| 2026-07-01 | -39.18 | $21.11 | — |
| 2026-06-30 | -13.40 | $21.36 | — |
| 2026-06-29 | -19.59 | $21.30 | — |
| 2026-06-26 | -42.27 | $21.08 | — |
| 2026-06-25 | -32.99 | $21.17 | — |
| 2026-06-24 | -50.52 | $21.00 | — |
| 2026-06-23 | -46.39 | $21.04 | — |
| 2026-06-22 | 0.00 | $21.49 | — |
| 2026-06-18 | 0.00 | $21.45 | — |
| 2026-06-17 | -15.56 | $21.28 | — |
| 2026-06-16 | 0.00 | $21.42 | — |
| 2026-06-15 | 0.00 | $21.39 | — |
| 2026-06-12 | -1.35 | $21.25 | — |
| 2026-06-11 | -16.22 | $21.14 | — |
| 2026-06-10 | -100.00 | $20.52 | — |
| 2026-06-09 | -66.18 | $20.81 | — |
| 2026-06-08 | -66.18 | $20.81 | — |
| 2026-06-05 | -83.82 | $20.69 | — |
| 2026-06-04 | -5.88 | $21.22 | — |
| 2026-06-03 | -26.47 | $21.08 | — |
| 2026-06-02 | -1.47 | $21.25 | — |
| 2026-06-01 | -9.30 | $21.18 | — |
| 2026-05-29 | -2.33 | $21.24 | — |
| 2026-05-28 | -9.30 | $21.18 | — |
| 2026-05-27 | -7.77 | $21.18 | — |
| 2026-05-26 | 0.00 | $21.26 | — |
| 2026-05-22 | -15.79 | $21.03 | — |
| 2026-05-21 | -13.68 | $21.05 | — |
| 2026-05-20 | -26.32 | $20.93 | — |
| 2026-05-19 | -57.89 | $20.63 | — |
| 2026-05-18 | -44.21 | $20.76 | — |
| 2026-05-15 | -63.16 | $20.58 | — |
| 2026-05-14 | -27.37 | $20.92 | — |
| 2026-05-13 | -17.89 | $21.01 | — |
| 2026-05-12 | -31.58 | $20.88 | — |
| 2026-05-11 | -22.11 | $20.97 | — |
| 2026-05-08 | -16.84 | $21.02 | — |
| 2026-05-07 | -35.79 | $20.84 | — |
| 2026-05-06 | 0.00 | $21.18 | — |
| 2026-05-05 | -50.60 | $20.64 | — |
| 2026-05-04 | -54.10 | $20.40 | — |
| 2026-05-01 | -34.43 | $20.64 | — |
| 2026-04-30 | -25.78 | $20.73 | — |
| 2026-04-29 | -64.84 | $20.23 | — |
| 2026-04-28 | -45.58 | $20.39 | — |
| 2026-04-27 | -28.29 | $20.48 | — |
| 2026-04-24 | -23.22 | $20.57 | — |
| 2026-04-23 | -27.96 | $20.47 | — |
| 2026-04-22 | -21.33 | $20.61 | — |
| 2026-04-21 | -23.70 | $20.56 | — |
| 2026-04-20 | -3.79 | $20.98 | — |
| 2026-04-17 | 0.00 | $21.06 | — |
| 2026-04-16 | -5.50 | $20.81 | — |
| 2026-04-15 | -3.50 | $20.85 | — |
| 2026-04-14 | 0.00 | $20.92 | — |
| 2026-04-13 | 0.00 | $20.82 | — |
| 2026-04-10 | -1.72 | $20.63 | — |
| 2026-04-09 | -0.57 | $20.65 | — |
| 2026-04-08 | 0.00 | $20.66 | — |
| 2026-04-07 | -19.30 | $19.84 | — |
| 2026-04-06 | -19.30 | $19.84 | — |
| 2026-04-02 | -24.56 | $19.78 | — |
| 2026-04-01 | -14.04 | $19.90 | — |
| 2026-03-31 | -57.05 | $19.59 | — |
| 2026-03-30 | -94.23 | $19.01 | — |
| 2026-03-27 | -98.49 | $18.95 | — |
| 2026-03-26 | -90.83 | $19.14 | — |
| 2026-03-25 | -74.17 | $19.54 | — |
| 2026-03-24 | -86.31 | $19.25 | — |
| 2026-03-23 | -81.74 | $19.36 | — |
| 2026-03-20 | -100.00 | $18.92 | — |
| 2026-03-19 | -97.34 | $19.50 | — |
| 2026-03-18 | -97.34 | $19.50 | — |
| 2026-03-17 | -77.66 | $19.87 | — |
| 2026-03-16 | -81.38 | $19.80 | — |
| 2026-03-13 | -100.00 | $19.45 | — |
| 2026-03-12 | -100.00 | $19.65 | — |
| 2026-03-11 | -90.34 | $20.02 | — |
| 2026-03-10 | -87.59 | $20.06 | — |
| 2026-03-09 | -91.72 | $20.00 | — |
| 2026-03-06 | -100.00 | $19.88 | — |
| 2026-03-05 | -100.00 | $20.05 | — |
| 2026-03-04 | -80.19 | $20.48 | — |
| 2026-03-03 | -100.00 | $20.27 | — |
| 2026-03-02 | -40.00 | $20.91 | — |
| 2026-02-27 | -0.95 | $21.32 | — |
| 2026-02-26 | -2.86 | $21.30 | — |
| 2026-02-25 | 0.00 | $21.33 | — |
| 2026-02-24 | -4.44 | $21.14 | — |
| 2026-02-23 | -13.33 | $21.06 | — |
| 2026-02-20 | 0.00 | $21.18 | — |
| 2026-02-19 | -14.68 | $21.02 | — |
| 2026-02-18 | -9.84 | $21.06 | — |
| 2026-02-17 | -11.43 | $21.02 | — |
| 2026-02-13 | -10.71 | $21.03 | — |
| 2026-02-12 | -13.57 | $20.99 | — |
| 2026-02-11 | 0.00 | $21.18 | — |
| 2026-02-10 | 0.00 | $21.03 | — |
| 2026-02-09 | 0.00 | $21.02 | — |
| 2026-02-06 | 0.00 | $20.74 | — |
| 2026-02-05 | -41.57 | $20.28 | — |
| 2026-02-04 | -15.73 | $20.51 | — |
| 2026-02-03 | -17.98 | $20.49 | — |
| 2026-02-02 | -16.85 | $20.50 | — |
| 2026-01-30 | -27.10 | $20.36 | — |
| 2026-01-29 | -7.87 | $20.55 | — |
| 2026-01-28 | -15.75 | $20.45 | — |
| 2026-01-27 | 0.00 | $20.65 | — |
| 2026-01-26 | 0.00 | $20.31 | — |
| 2026-01-23 | 0.00 | $20.22 | — |
| 2026-01-22 | -1.39 | $20.09 | — |
| 2026-01-21 | -17.72 | $19.96 | — |
| 2026-01-20 | -37.21 | $19.78 | — |
| 2026-01-16 | 0.00 | $20.10 | — |
| 2026-01-15 | -0.93 | $20.06 | — |
| 2026-01-14 | -1.85 | $20.05 | — |
| 2026-01-13 | -8.33 | $19.98 | — |
| 2026-01-12 | 0.00 | $20.07 | — |
| 2026-01-09 | -4.04 | $19.94 | — |
| 2026-01-08 | -22.22 | $19.76 | — |
| 2026-01-07 | -22.22 | $19.76 | — |
| 2026-01-06 | -12.12 | $19.86 | — |
| 2026-01-05 | -17.17 | $19.81 | — |
| 2026-01-02 | -40.40 | $19.58 | — |
| 2025-12-31 | -60.61 | $19.38 | — |
| 2025-12-30 | -52.53 | $19.46 | — |
| 2025-12-29 | -55.56 | $19.43 | — |
| 2025-12-26 | -50.51 | $19.48 | — |
| 2025-12-24 | -52.53 | $19.46 | — |
| 2025-12-23 | -51.52 | $19.47 | — |
| 2025-12-22 | -67.68 | $19.31 | — |
| 2025-12-19 | -74.75 | $19.24 | — |
| 2025-12-18 | -67.20 | $19.14 | — |
| 2025-12-17 | -79.20 | $18.99 | — |
| 2025-12-16 | -66.40 | $19.15 | — |
| 2025-12-15 | 0.00 | $19.98 | — |
| 2025-12-12 | -10.48 | $19.84 | — |
| 2025-12-11 | 0.00 | $19.97 | — |
| 2025-12-10 | 0.00 | $19.88 | — |
| 2025-12-09 | -22.12 | $19.61 | — |
| 2025-12-08 | -16.81 | $19.67 | — |
| 2025-12-05 | -14.16 | $19.70 | — |
| 2025-12-04 | -11.50 | $19.73 | — |
| 2025-12-03 | -15.93 | $19.68 | — |
| 2025-12-02 | -24.78 | $19.58 | — |
| 2025-12-01 | -33.63 | $19.48 | — |
| 2025-11-28 | -23.89 | $19.59 | — |
| 2025-11-26 | -30.97 | $19.51 | — |
| 2025-11-25 | -50.44 | $19.29 | — |
| 2025-11-24 | -68.14 | $19.09 | — |
| 2025-11-21 | -69.91 | $19.07 | — |
| 2025-11-20 | -100.00 | $18.73 | — |
| 2025-11-19 | -100.00 | $19.01 | — |
| 2025-11-18 | -100.00 | $19.10 | — |
| 2025-11-17 | -88.52 | $19.32 | — |
| 2025-11-14 | -40.98 | $19.61 | — |
| 2025-11-13 | -34.43 | $19.65 | — |
| 2025-11-12 | 0.00 | $19.86 | — |
| 2025-11-11 | 0.00 | $19.74 | — |
| 2025-11-10 | -18.37 | $19.61 | — |
| 2025-11-07 | -54.39 | $19.39 | — |
| 2025-11-06 | -47.37 | $19.34 | — |
| 2025-11-05 | -40.79 | $19.39 | — |
| 2025-11-04 | -59.21 | $19.25 | — |
| 2025-11-03 | -28.95 | $19.48 | — |
| 2025-10-31 | -32.89 | $19.45 | — |
| 2025-10-30 | -32.89 | $19.45 | — |
| 2025-10-29 | -25.00 | $19.51 | — |
| 2025-10-28 | -1.32 | $19.69 | — |
| 2025-10-27 | 0.00 | $19.70 | — |
| 2025-10-24 | -8.96 | $19.55 | — |
| 2025-10-23 | -11.94 | $19.53 | — |
| 2025-10-22 | -26.39 | $19.42 | — |
| 2025-10-21 | -20.83 | $19.46 | — |
| 2025-10-20 | -1.39 | $19.60 | — |
| 2025-10-17 | -23.61 | $19.44 | — |
| 2025-10-16 | -29.17 | $19.40 | — |
| 2025-10-15 | -44.44 | $19.29 | — |
| 2025-10-14 | -55.56 | $19.21 | — |
| 2025-10-13 | -66.67 | $19.13 | — |
| 2025-10-10 | -93.06 | $18.94 | — |
| 2025-10-09 | -38.89 | $19.33 | — |
| 2025-10-08 | -16.67 | $19.49 | — |
| 2025-10-07 | -27.78 | $19.41 | — |
| 2025-10-06 | 0.00 | $19.61 | — |
| 2025-10-03 | 0.00 | $19.55 | — |
| 2025-10-02 | 0.00 | $19.41 | — |
| 2025-10-01 | 0.00 | $19.38 | — |
| 2025-09-30 | 0.00 | $19.27 | — |
| 2025-09-29 | -22.22 | $19.10 | — |
| 2025-09-26 | -28.57 | $19.06 | — |
| 2025-09-25 | -55.56 | $18.89 | — |
| 2025-09-24 | -34.92 | $19.02 | — |
| 2025-09-23 | -12.70 | $19.16 | — |
| 2025-09-22 | -7.94 | $19.19 | — |
| 2025-09-19 | -19.05 | $19.12 | — |
| 2025-09-18 | -6.35 | $19.20 | — |
| 2025-09-17 | -19.05 | $19.12 | — |
| 2025-09-16 | -1.59 | $19.23 | — |
| 2025-09-15 | 0.00 | $19.24 | — |
| 2025-09-12 | -15.00 | $19.12 | — |
| 2025-09-11 | 0.00 | $19.21 | — |
| 2025-09-10 | -28.57 | $19.01 | — |
| 2025-09-09 | -32.14 | $18.99 | — |
| 2025-09-08 | -16.67 | $19.06 | — |
| 2025-09-05 | -43.94 | $18.88 | — |
| 2025-09-04 | -55.22 | $18.80 | — |
| 2025-09-03 | -60.47 | $18.65 | — |
| 2025-09-02 | -57.14 | $18.61 | — |
| 2025-08-29 | -36.73 | $18.81 | — |
| 2025-08-28 | -18.03 | $18.95 | — |
| 2025-08-27 | -26.23 | $18.85 | — |
| 2025-08-26 | -22.13 | $18.90 | — |
| 2025-08-25 | -23.77 | $18.88 | — |
| 2025-08-22 | 0.00 | $19.17 | — |
| 2025-08-21 | -10.58 | $18.88 | — |
| 2025-08-20 | 0.00 | $18.99 | — |
| 2025-08-19 | -3.00 | $18.92 | — |
| 2025-08-18 | -1.00 | $18.94 | — |
| 2025-08-15 | 0.00 | $18.95 | — |
| 2025-08-14 | -1.10 | $18.85 | — |
| 2025-08-13 | 0.00 | $18.86 | — |
| 2025-08-12 | -5.81 | $18.76 | — |
| 2025-08-11 | -34.88 | $18.51 | — |
| 2025-08-08 | -25.58 | $18.59 | — |
| 2025-08-07 | -36.05 | $18.50 | — |
| 2025-08-06 | -58.14 | $18.31 | — |
| 2025-08-05 | -72.09 | $18.19 | — |
| 2025-08-04 | -72.09 | $18.19 | — |
| 2025-08-01 | -100.00 | $17.95 | — |
| 2025-07-31 | -100.00 | $17.95 | — |
| 2025-07-30 | -90.41 | $18.15 | — |
| 2025-07-29 | -63.01 | $18.35 | — |
| 2025-07-28 | -63.01 | $18.35 | — |
| 2025-07-25 | -20.55 | $18.66 | — |
| 2025-07-24 | -17.81 | $18.68 | — |
| 2025-07-23 | 0.00 | $18.81 | — |
| 2025-07-22 | -21.74 | $18.38 | — |
| 2025-07-21 | -38.33 | $18.25 | — |
| 2025-07-18 | -43.24 | $18.16 | — |
| 2025-07-17 | -33.78 | $18.23 | — |
| 2025-07-16 | -45.95 | $18.14 | — |
| 2025-07-15 | -54.05 | $18.08 | — |
| 2025-07-14 | -27.03 | $18.28 | — |
| 2025-07-11 | -24.32 | $18.30 | — |
| 2025-07-10 | 0.00 | $18.48 | — |
| 2025-07-09 | 0.00 | $18.48 | — |
| 2025-07-08 | -12.86 | $18.35 | — |
| 2025-07-07 | -32.86 | $18.21 | — |
| 2025-07-03 | -2.86 | $18.42 | — |
| 2025-07-02 | 0.00 | $18.44 | — |
| 2025-07-01 | -7.46 | $18.36 | — |
| 2025-06-30 | 0.00 | $18.41 | — |
| 2025-06-27 | 0.00 | $18.37 | — |
| 2025-06-26 | -14.55 | $18.21 | — |
| 2025-06-25 | -49.09 | $18.02 | — |
| 2025-06-24 | -32.73 | $18.11 | — |
| 2025-06-23 | -74.55 | $17.88 | — |
| 2025-06-20 | -100.00 | $17.74 | — |
| 2025-06-18 | -74.07 | $17.89 | — |
| 2025-06-17 | -79.63 | $17.86 | — |
| 2025-06-16 | -33.33 | $18.11 | — |
| 2025-06-13 | -40.00 | $18.03 | — |
| 2025-06-12 | 0.00 | $18.29 | — |
| 2025-06-11 | -2.63 | $18.14 | — |
| 2025-06-10 | 0.00 | $18.16 | — |
| 2025-06-09 | 0.00 | $18.16 | — |
| 2025-06-06 | -1.28 | $18.14 | — |
| 2025-06-05 | -8.89 | $18.07 | — |
| 2025-06-04 | -6.67 | $18.09 | — |
| 2025-06-03 | -15.56 | $18.01 | — |
| 2025-06-02 | 0.00 | $18.15 | — |
| 2025-05-30 | -10.26 | $17.95 | — |
| 2025-05-29 | -12.50 | $17.91 | — |
| 2025-05-28 | -22.92 | $17.81 | — |
| 2025-05-27 | 0.00 | $18.03 | — |
| 2025-05-23 | -8.64 | $17.81 | — |
| 2025-05-22 | -10.99 | $17.78 | — |
| 2025-05-21 | -13.68 | $17.75 | — |
| 2025-05-20 | 0.00 | $17.88 | — |
| 2025-05-19 | 0.00 | $17.79 | — |
| 2025-05-16 | 0.00 | $17.64 | — |
| 2025-05-15 | 0.00 | $17.60 | — |
| 2025-05-14 | -7.63 | $17.40 | — |
| 2025-05-13 | 0.00 | $17.50 | — |
| 2025-05-12 | 0.00 | $17.46 | — |
| 2025-05-09 | -2.07 | $17.37 | — |
| 2025-05-08 | -8.24 | $17.25 | — |
| 2025-05-07 | -1.10 | $17.38 | — |
| 2025-05-06 | -0.77 | $17.38 | — |
| 2025-05-05 | 0.00 | $17.40 | — |
| 2025-05-02 | 0.00 | $17.39 | — |
| 2025-05-01 | -3.80 | $17.07 | — |
| 2025-04-30 | 0.00 | $17.16 | — |
| 2025-04-29 | 0.00 | $17.12 | — |
| 2025-04-28 | 0.00 | $17.11 | — |
| 2025-04-25 | 0.00 | $16.97 | — |
| 2025-04-24 | 0.00 | $16.93 | — |
| 2025-04-23 | -6.97 | $16.66 | — |
| 2025-04-22 | -16.59 | $16.60 | — |
| 2025-04-21 | -27.65 | $16.36 | — |
| 2025-04-17 | -27.19 | $16.37 | — |
| 2025-04-16 | -36.65 | $16.19 | — |
| 2025-04-15 | -38.03 | $16.24 | — |
| 2025-04-14 | -42.74 | $16.13 | — |
| 2025-04-11 | -50.43 | $15.95 | — |
| 2025-04-10 | -66.24 | $15.58 | — |
| 2025-04-09 | -58.55 | $15.76 | — |
| 2025-04-08 | -100.00 | $14.79 | — |
| 2025-04-07 | -100.00 | $14.83 | — |
| 2025-04-04 | -100.00 | $15.18 | — |
| 2025-04-03 | -100.00 | $16.23 | — |
| 2025-04-02 | -87.50 | $16.57 | — |
| 2025-04-01 | -95.31 | $16.52 | — |
| 2025-03-31 | -100.00 | $16.49 | — |
| 2025-03-28 | -85.45 | $16.66 | — |
| 2025-03-27 | -53.23 | $16.80 | — |
| 2025-03-26 | -53.62 | $16.76 | — |
| 2025-03-25 | -24.64 | $16.96 | — |
| 2025-03-24 | -36.23 | $16.88 | — |
| 2025-03-21 | -33.33 | $16.90 | — |
| 2025-03-20 | -18.84 | $17.00 | — |
| 2025-03-19 | 0.00 | $17.13 | — |
| 2025-03-18 | 0.00 | $17.10 | — |
| 2025-03-17 | 0.00 | $17.08 | — |
| 2025-03-14 | -29.03 | $16.88 | — |
| 2025-03-13 | -77.42 | $16.58 | — |
| 2025-03-12 | -47.37 | $16.70 | — |
| 2025-03-11 | -58.23 | $16.60 | — |
| 2025-03-10 | -47.13 | $16.65 | — |
| 2025-03-07 | 0.00 | $17.06 | — |
| 2025-03-06 | -17.71 | $16.88 | — |
| 2025-03-05 | 0.00 | $17.05 | — |
| 2025-03-04 | 0.00 | $16.67 | — |
| 2025-03-03 | -6.17 | $16.61 | — |
| 2025-02-28 | -18.52 | $16.51 | — |
| 2025-02-27 | -27.16 | $16.44 | — |
| 2025-02-26 | -2.47 | $16.64 | — |
| 2025-02-25 | -6.17 | $16.61 | — |
| 2025-02-24 | -25.93 | $16.45 | — |
| 2025-02-21 | -24.69 | $16.46 | — |
| 2025-02-20 | -9.88 | $16.58 | — |
| 2025-02-19 | -17.24 | $16.51 | — |
| 2025-02-18 | 0.00 | $16.66 | — |
| 2025-02-14 | -0.97 | $16.54 | — |
| 2025-02-13 | 0.00 | $16.55 | — |
| 2025-02-12 | 0.00 | $16.30 | — |
| 2025-02-11 | 0.00 | $16.27 | — |
| 2025-02-10 | -3.57 | $16.19 | — |
| 2025-02-07 | -12.50 | $16.09 | — |
| 2025-02-06 | 0.00 | $16.23 | — |
| 2025-02-05 | 0.00 | $16.17 | — |
| 2025-02-04 | -13.33 | $16.02 | — |
| 2025-02-03 | -29.52 | $15.85 | — |
| 2025-01-31 | -13.33 | $16.02 | — |
| 2025-01-30 | 0.00 | $16.16 | — |
| 2025-01-29 | -2.25 | $15.98 | — |
| 2025-01-28 | -2.25 | $15.98 | — |
| 2025-01-27 | -1.12 | $15.99 | — |
| 2025-01-24 | 0.00 | $16.00 | — |
| 2025-01-23 | 0.00 | $15.90 | — |
| 2025-01-22 | -2.86 | $15.79 | — |
| 2025-01-21 | 0.00 | $15.81 | — |
| 2025-01-17 | 0.00 | $15.52 | — |
| 2025-01-16 | -31.37 | $15.46 | — |
| 2025-01-15 | -55.36 | $15.36 | — |
| 2025-01-14 | -85.25 | $15.20 | — |
| 2025-01-13 | -100.00 | $15.11 | — |
| 2025-01-10 | -100.00 | $15.16 | — |
| 2025-01-08 | -80.00 | $15.42 | — |
| 2025-01-07 | -80.95 | $15.42 | — |
| 2025-01-06 | -79.37 | $15.44 | — |
| 2025-01-03 | -91.27 | $15.29 | — |
| 2025-01-02 | -96.83 | $15.22 | — |
| 2024-12-31 | -92.86 | $15.27 | — |
| 2024-12-30 | -91.27 | $15.29 | — |
| 2024-12-27 | -84.13 | $15.38 | — |
| 2024-12-26 | -85.71 | $15.36 | — |
| 2024-12-24 | -90.48 | $15.30 | — |
| 2024-12-23 | -92.06 | $15.28 | — |
| 2024-12-20 | -100.00 | $15.18 | — |
| 2024-12-19 | -100.00 | $15.20 | — |
| 2024-12-18 | -100.00 | $15.25 | — |
| 2024-12-17 | -100.00 | $15.62 | — |
| 2024-12-16 | -100.00 | $15.67 | — |
| 2024-12-13 | -100.00 | $15.72 | — |
| 2024-12-12 | -100.00 | $15.75 | — |
| 2024-12-11 | -9.52 | $16.38 | — |
| 2024-12-10 | -25.40 | $16.28 | — |
| 2024-12-09 | 0.00 | $16.44 | — |
| 2024-12-06 | 0.00 | $16.44 | — |
| 2024-12-05 | -3.08 | $16.44 | — |
| 2024-12-04 | -13.85 | $16.37 | — |
| 2024-12-03 | -15.38 | $16.36 | — |
| 2024-12-02 | -30.77 | $16.26 | — |
| 2024-11-29 | -40.00 | $16.20 | — |
| 2024-11-27 | -73.85 | $15.98 | — |
| 2024-11-26 | -86.15 | $15.90 | — |
| 2024-11-25 | -71.21 | $16.00 | — |
| 2024-11-22 | -84.51 | $15.92 | — |
| 2024-11-21 | -91.55 | $15.87 | — |
| 2024-11-20 | -95.77 | $15.84 | — |
| 2024-11-19 | -85.92 | $15.91 | — |
| 2024-11-18 | -83.33 | $15.93 | — |
| 2024-11-15 | -100.00 | $15.81 | — |
| 2024-11-14 | -95.83 | $15.90 | — |
| 2024-11-13 | -100.00 | $15.86 | — |
| 2024-11-12 | -100.00 | $15.98 | — |
| 2024-11-11 | -94.92 | $16.26 | — |
| 2024-11-08 | -98.59 | $16.24 | — |
| 2024-11-07 | -67.61 | $16.46 | — |
| 2024-11-06 | -100.00 | $16.23 | — |
| 2024-11-05 | -67.61 | $16.46 | — |
| 2024-11-04 | -90.14 | $16.30 | — |
| 2024-11-01 | -92.96 | $16.28 | — |
| 2024-10-31 | -100.00 | $16.23 | — |
| 2024-10-30 | -100.00 | $16.37 | — |
| 2024-10-29 | -84.85 | $16.47 | — |
| 2024-10-28 | -77.61 | $16.52 | — |
| 2024-10-25 | -96.25 | $16.40 | — |
| 2024-10-24 | -90.48 | $16.45 | — |
| 2024-10-23 | -100.00 | $16.37 | — |
| 2024-10-22 | -100.00 | $16.53 | — |
| 2024-10-21 | -100.00 | $16.63 | — |
| 2024-10-18 | -73.61 | $16.82 | — |
| 2024-10-17 | -87.50 | $16.72 | — |
| 2024-10-16 | -91.67 | $16.69 | — |
| 2024-10-15 | -100.00 | $16.63 | — |
| 2024-10-14 | -63.08 | $16.94 | — |
| 2024-10-11 | -70.77 | $16.89 | — |
| 2024-10-10 | -84.62 | $16.80 | — |
| 2024-10-09 | -77.27 | $16.84 | — |
| 2024-10-08 | -66.67 | $16.81 | — |
| 2024-10-07 | -54.95 | $16.85 | — |
| 2024-10-04 | -45.05 | $16.94 | — |
| 2024-10-03 | -49.49 | $16.86 | — |
| 2024-10-02 | -32.32 | $17.03 | — |
| 2024-10-01 | -31.31 | $17.04 | — |
| 2024-09-30 | -18.18 | $17.17 | — |
| 2024-09-27 | -14.14 | $17.21 | — |
| 2024-09-26 | 0.00 | $17.35 | — |
| 2024-09-25 | -18.31 | $16.94 | — |
| 2024-09-24 | -2.82 | $17.05 | — |
| 2024-09-23 | -18.31 | $16.94 | — |
| 2024-09-20 | -25.35 | $16.89 | — |
| 2024-09-19 | 0.00 | $17.07 | — |
| 2024-09-18 | -50.72 | $16.70 | — |
| 2024-09-17 | -42.03 | $16.76 | — |
| 2024-09-16 | -30.43 | $16.84 | — |
| 2024-09-13 | -47.83 | $16.72 | — |
| 2024-09-12 | -52.17 | $16.69 | — |
| 2024-09-11 | -57.95 | $16.54 | — |
| 2024-09-10 | -65.59 | $16.44 | — |
| 2024-09-09 | -44.17 | $16.52 | — |
| 2024-09-06 | -57.50 | $16.36 | — |
| 2024-09-05 | -30.08 | $16.68 | — |
| 2024-09-04 | -26.85 | $16.65 | — |
| 2024-09-03 | -20.65 | $16.73 | — |
| 2024-08-30 | 0.00 | $17.05 | — |
| 2024-08-29 | 0.00 | $17.00 | — |
| 2024-08-28 | -3.90 | $16.92 | — |
| 2024-08-27 | 0.00 | $16.98 | — |
| 2024-08-26 | -5.23 | $16.89 | — |
| 2024-08-23 | 0.00 | $16.97 | — |
| 2024-08-22 | -6.72 | $16.69 | — |
| 2024-08-21 | 0.00 | $16.78 | — |
| 2024-08-20 | -4.80 | $16.63 | — |
| 2024-08-19 | 0.00 | $16.69 | — |
| 2024-08-16 | 0.00 | $16.48 | — |
| 2024-08-15 | -10.58 | $16.37 | — |
| 2024-08-14 | -29.81 | $16.17 | — |
| 2024-08-13 | -40.35 | $16.12 | — |
| 2024-08-12 | -66.67 | $15.85 | — |
| 2024-08-09 | -65.85 | $15.86 | — |
| 2024-08-08 | -70.99 | $15.82 | — |
| 2024-08-07 | -90.84 | $15.56 | — |
| 2024-08-06 | -95.42 | $15.50 | — |
| 2024-08-05 | -100.00 | $15.44 | — |
| 2024-08-02 | -100.00 | $15.80 | — |
| 2024-08-01 | -100.00 | $16.07 | — |
| 2024-07-31 | -39.71 | $16.48 | — |
| 2024-07-30 | -76.47 | $16.23 | — |
| 2024-07-29 | -80.88 | $16.20 | — |
| 2024-07-26 | -70.00 | $16.26 | — |
| 2024-07-25 | -97.14 | $16.07 | — |
| 2024-07-24 | -81.43 | $16.18 | — |
| 2024-07-23 | -52.86 | $16.38 | — |
| 2024-07-22 | -41.43 | $16.46 | — |
| 2024-07-19 | -62.16 | $16.29 | — |
| 2024-07-18 | -48.65 | $16.39 | — |
| 2024-07-17 | -22.97 | $16.58 | — |
| 2024-07-16 | -10.81 | $16.67 | — |
| 2024-07-15 | -18.42 | $16.61 | — |
| 2024-07-12 | 0.00 | $16.75 | — |
| 2024-07-11 | 0.00 | $16.57 | — |
| 2024-07-10 | 0.00 | $16.53 | — |
| 2024-07-09 | -33.33 | $16.31 | — |
| 2024-07-08 | -22.92 | $16.36 | — |
| 2024-07-05 | -17.24 | $16.47 | — |
| 2024-07-03 | -43.10 | $16.32 | — |
| 2024-07-02 | -68.97 | $16.17 | — |
| 2024-07-01 | -79.31 | $16.11 | — |
| 2024-06-28 | -89.66 | $16.05 | — |
| 2024-06-27 | -86.21 | $16.07 | — |
| 2024-06-26 | -87.93 | $16.06 | — |
| 2024-06-25 | -63.79 | $16.20 | — |
| 2024-06-24 | -77.59 | $16.12 | — |
| 2024-06-21 | -96.55 | $16.01 | — |
| 2024-06-20 | -77.59 | $16.12 | — |
| 2024-06-18 | -79.31 | $16.11 | — |
| 2024-06-17 | -91.38 | $16.04 | — |
| 2024-06-14 | -100.00 | $15.99 | — |
| 2024-06-13 | -81.25 | $16.18 | — |
| 2024-06-12 | -37.50 | $16.39 | — |
| 2024-06-11 | -72.92 | $16.22 | — |
| 2024-06-10 | -33.33 | $16.41 | — |
| 2024-06-07 | -39.58 | $16.38 | — |
| 2024-06-06 | 0.00 | $16.57 | — |
| 2024-06-05 | 0.00 | $16.53 | — |
| 2024-06-04 | -20.00 | $16.42 | — |
| 2024-06-03 | -13.33 | $16.45 | — |
| 2024-05-31 | -19.64 | $16.40 | — |
| 2024-05-30 | -40.28 | $16.22 | — |
| 2024-05-29 | -44.68 | $16.09 | — |
| 2024-05-28 | -15.96 | $16.36 | — |
| 2024-05-24 | -15.96 | $16.36 | — |
| 2024-05-23 | -28.72 | $16.24 | — |
| 2024-05-22 | -21.28 | $16.31 | — |
| 2024-05-21 | -5.32 | $16.46 | — |
| 2024-05-20 | 0.00 | $16.51 | — |
| 2024-05-17 | -3.09 | $16.48 | — |
| 2024-05-16 | -7.63 | $16.42 | — |
| 2024-05-15 | 0.00 | $16.51 | — |
| 2024-05-14 | 0.00 | $16.34 | — |
| 2024-05-13 | 0.00 | $16.22 | — |
| 2024-05-10 | 0.00 | $16.22 | — |
| 2024-05-09 | 0.00 | $16.18 | — |
| 2024-05-08 | -3.95 | $16.06 | — |
| 2024-05-07 | 0.00 | $16.09 | — |
| 2024-05-06 | 0.00 | $16.06 | — |
| 2024-05-03 | -11.43 | $15.95 | — |
| 2024-05-02 | -34.29 | $15.79 | — |
| 2024-05-01 | -65.71 | $15.57 | — |
| 2024-04-30 | -62.86 | $15.59 | — |
| 2024-04-29 | -34.29 | $15.79 | — |
| 2024-04-26 | -45.71 | $15.71 | — |
| 2024-04-25 | -62.34 | $15.62 | — |
| 2024-04-24 | -54.88 | $15.70 | — |
| 2024-04-23 | -52.44 | $15.72 | — |
| 2024-04-22 | -74.39 | $15.54 | — |
| 2024-04-19 | -100.00 | $15.33 | — |
| 2024-04-18 | -100.00 | $15.36 | — |
| 2024-04-17 | -100.00 | $15.38 | — |
| 2024-04-16 | -100.00 | $15.41 | — |
| 2024-04-15 | -100.00 | $15.56 | — |
| 2024-04-12 | -100.00 | $15.60 | — |
| 2024-04-11 | -90.91 | $15.85 | — |
| 2024-04-10 | -100.00 | $15.82 | — |
| 2024-04-09 | -48.00 | $16.03 | — |
| 2024-04-08 | -52.00 | $16.02 | — |
| 2024-04-05 | -80.00 | $15.95 | — |
| 2024-04-04 | -100.00 | $15.90 | — |
| 2024-04-03 | -41.38 | $16.03 | — |
| 2024-04-02 | -45.83 | $15.93 | — |
| 2024-04-01 | -33.33 | $15.99 | — |
| 2024-03-28 | -10.42 | $16.10 | — |
| 2024-03-27 | 0.00 | $16.15 | — |
| 2024-03-26 | -9.09 | $16.05 | — |
| 2024-03-25 | -10.91 | $16.04 | — |
| 2024-03-22 | -7.27 | $16.06 | — |
| 2024-03-21 | 0.00 | $16.10 | — |
| 2024-03-20 | 0.00 | $16.09 | — |
| 2024-03-19 | -18.03 | $15.94 | — |
| 2024-03-18 | -23.44 | $15.90 | — |
| 2024-03-15 | -21.43 | $15.90 | — |
| 2024-03-14 | -19.18 | $15.91 | — |
| 2024-03-13 | -3.37 | $16.02 | — |
| 2024-03-12 | -1.94 | $16.03 | — |
| 2024-03-11 | -14.56 | $15.90 | — |
| 2024-03-08 | -5.83 | $15.99 | — |
| 2024-03-07 | 0.00 | $16.05 | — |
| 2024-03-06 | 0.00 | $15.86 | — |
| 2024-03-05 | -12.16 | $15.67 | — |
| 2024-03-04 | -5.41 | $15.72 | — |
| 2024-03-01 | 0.00 | $15.76 | — |
| 2024-02-29 | -9.68 | $15.58 | — |
| 2024-02-28 | -14.52 | $15.55 | — |
| 2024-02-27 | 0.00 | $15.64 | — |
| 2024-02-26 | -3.28 | $15.61 | — |
| 2024-02-23 | 0.00 | $15.63 | — |
| 2024-02-22 | 0.00 | $15.60 | — |
| 2024-02-21 | 0.00 | $15.44 | — |
| 2024-02-20 | 0.00 | $15.41 | — |
| 2024-02-16 | 0.00 | $15.35 | — |
| 2024-02-15 | 0.00 | $15.32 | — |
| 2024-02-14 | -30.95 | $15.16 | — |
| 2024-02-13 | -50.94 | $15.02 | — |
| 2024-02-12 | -9.43 | $15.24 | — |
| 2024-02-09 | -16.98 | $15.20 | — |
| 2024-02-08 | -20.75 | $15.18 | — |
| 2024-02-07 | -20.75 | $15.18 | — |
| 2024-02-06 | -22.64 | $15.17 | — |
| 2024-02-05 | -37.74 | $15.09 | — |
| 2024-02-02 | -26.42 | $15.15 | — |
| 2024-02-01 | 0.00 | $15.29 | — |
| 2024-01-31 | -20.83 | $15.14 | — |
| 2024-01-30 | -4.17 | $15.22 | — |
| 2024-01-29 | 0.00 | $15.24 | — |
| 2024-01-26 | -13.33 | $15.15 | — |
| 2024-01-25 | -34.04 | $15.07 | — |
| 2024-01-24 | -40.43 | $15.04 | — |
| 2024-01-23 | -63.83 | $14.93 | — |
| 2024-01-22 | -57.45 | $14.96 | — |
| 2024-01-19 | -68.09 | $14.91 | — |
| 2024-01-18 | -76.60 | $14.87 | — |
| 2024-01-17 | -100.00 | $14.76 | — |
| 2024-01-16 | -78.05 | $14.91 | — |
| 2024-01-12 | -21.95 | $15.14 | — |
| 2024-01-11 | -46.81 | $15.07 | — |
| 2024-01-10 | -46.81 | $15.07 | — |
| 2024-01-09 | -61.70 | $15.00 | — |
| 2024-01-08 | -36.17 | $15.12 | — |
| 2024-01-05 | -68.09 | $14.97 | — |
| 2024-01-04 | -70.21 | $14.96 | — |
| 2024-01-03 | -80.85 | $14.91 | — |
| 2024-01-02 | -55.32 | $15.03 | — |
| 2023-12-29 | -17.02 | $15.21 | — |
| 2023-12-28 | -25.53 | $15.17 | — |
| 2023-12-27 | -12.77 | $15.23 | — |
| 2023-12-26 | -42.55 | $15.09 | — |
| 2023-12-22 | -51.06 | $15.05 | — |
| 2023-12-21 | -51.06 | $15.05 | — |
| 2023-12-20 | -90.38 | $14.82 | — |
| 2023-12-19 | -57.41 | $14.98 | — |
| 2023-12-18 | -83.33 | $14.84 | — |
| 2023-12-15 | -87.04 | $14.82 | — |
| 2023-12-14 | -45.95 | $14.95 | — |
| 2023-12-13 | 0.00 | $15.29 | — |
| 2023-12-12 | 0.00 | $15.07 | — |
| 2023-12-11 | 0.00 | $15.05 | — |
| 2023-12-08 | -1.19 | $15.01 | — |
| 2023-12-07 | -4.44 | $14.98 | — |
| 2023-12-06 | -13.33 | $14.90 | — |
| 2023-12-05 | -17.78 | $14.86 | — |
| 2023-12-04 | -12.22 | $14.91 | — |
| 2023-12-01 | 0.00 | $15.02 | — |
| 2023-11-30 | -1.30 | $14.88 | — |
| 2023-11-29 | -0.98 | $14.88 | — |
| 2023-11-28 | -2.54 | $14.86 | — |
| 2023-11-27 | -3.31 | $14.85 | — |
| 2023-11-24 | 0.00 | $14.89 | — |
| 2023-11-22 | -3.10 | $14.77 | — |
| 2023-11-21 | -4.65 | $14.75 | — |
| 2023-11-20 | 0.00 | $14.81 | — |
| 2023-11-17 | 0.00 | $14.75 | — |
| 2023-11-16 | -3.74 | $14.55 | — |
| 2023-11-15 | -1.87 | $14.57 | — |
| 2023-11-14 | 0.00 | $14.59 | — |
| 2023-11-13 | -8.00 | $14.21 | — |
| 2023-11-10 | -12.00 | $14.18 | — |
| 2023-11-09 | -20.00 | $14.12 | — |
| 2023-11-08 | -18.67 | $14.13 | — |
| 2023-11-07 | -19.23 | $14.15 | — |
| 2023-11-06 | -8.97 | $14.23 | — |
| 2023-11-03 | -3.85 | $14.27 | — |
| 2023-11-02 | -23.08 | $14.12 | — |
| 2023-11-01 | -55.13 | $13.87 | — |
| 2023-10-31 | -75.64 | $13.71 | — |
| 2023-10-30 | -79.49 | $13.68 | — |
| 2023-10-27 | -100.00 | $13.52 | — |
| 2023-10-26 | -100.00 | $13.57 | — |
| 2023-10-25 | -100.00 | $13.66 | — |
| 2023-10-24 | -87.30 | $13.75 | — |
| 2023-10-23 | -95.24 | $13.70 | — |
| 2023-10-20 | -100.00 | $13.67 | — |
| 2023-10-19 | -92.98 | $13.82 | — |
| 2023-10-18 | -81.48 | $13.93 | — |
| 2023-10-17 | -54.32 | $14.15 | — |
| 2023-10-16 | -57.14 | $14.14 | — |
| 2023-10-13 | -66.67 | $14.06 | — |
| 2023-10-12 | -52.87 | $14.19 | — |
| 2023-10-11 | -41.57 | $14.30 | — |
| 2023-10-10 | -46.07 | $14.26 | — |
| 2023-10-09 | -70.79 | $14.04 | — |
| 2023-10-06 | -68.54 | $14.06 | — |
| 2023-10-05 | -85.39 | $13.91 | — |
| 2023-10-04 | -97.75 | $13.80 | — |
| 2023-10-03 | -100.00 | $13.78 | — |
| 2023-10-02 | -100.00 | $13.95 | — |
| 2023-09-29 | -89.83 | $14.14 | — |
| 2023-09-28 | -83.05 | $14.18 | — |
| 2023-09-27 | -100.00 | $14.08 | — |
| 2023-09-26 | -100.00 | $14.11 | — |
| 2023-09-25 | -100.00 | $14.29 | — |
| 2023-09-22 | -100.00 | $14.35 | — |
| 2023-09-21 | -34.88 | $14.59 | — |
| 2023-09-20 | -34.88 | $14.59 | — |
| 2023-09-19 | -27.91 | $14.62 | — |
| 2023-09-18 | -34.88 | $14.59 | — |
| 2023-09-15 | -20.93 | $14.65 | — |
| 2023-09-14 | -16.28 | $14.67 | — |
| 2023-09-13 | -55.81 | $14.50 | — |
| 2023-09-12 | -46.51 | $14.54 | — |
| 2023-09-11 | -34.88 | $14.59 | — |
| 2023-09-08 | -72.92 | $14.44 | — |
| 2023-09-07 | -72.88 | $14.47 | — |
| 2023-09-06 | -64.41 | $14.52 | — |
| 2023-09-05 | -61.02 | $14.54 | — |
| 2023-09-01 | -45.16 | $14.65 | — |
| 2023-08-31 | -43.55 | $14.66 | — |
| 2023-08-30 | -32.26 | $14.73 | — |
| 2023-08-29 | -30.65 | $14.74 | — |
| 2023-08-28 | -72.15 | $14.53 | — |
| 2023-08-25 | -91.58 | $14.39 | — |
| 2023-08-24 | -100.00 | $14.31 | — |
| 2023-08-23 | -80.65 | $14.51 | — |
| 2023-08-22 | -96.77 | $14.36 | — |
| 2023-08-21 | -93.55 | $14.39 | — |
| 2023-08-18 | -100.00 | $14.33 | — |
| 2023-08-17 | -100.00 | $14.35 | — |
| 2023-08-16 | -100.00 | $14.44 | — |
| 2023-08-15 | -100.00 | $14.56 | — |
| 2023-08-14 | -100.00 | $14.73 | — |
| 2023-08-11 | -95.92 | $14.79 | — |
| 2023-08-10 | -73.47 | $14.90 | — |
| 2023-08-09 | -88.00 | $14.83 | — |
| 2023-08-08 | -88.00 | $14.83 | — |
| 2023-08-07 | -61.82 | $14.93 | — |
| 2023-08-04 | -68.66 | $14.81 | — |
| 2023-08-03 | -69.44 | $14.77 | — |
| 2023-08-02 | -55.56 | $14.82 | — |
| 2023-08-01 | -20.99 | $15.10 | — |
| 2023-07-31 | -1.23 | $15.26 | — |
| 2023-07-28 | -1.23 | $15.26 | — |
| 2023-07-27 | -12.35 | $15.17 | — |
| 2023-07-26 | -8.64 | $15.20 | — |
| 2023-07-25 | -11.11 | $15.18 | — |
| 2023-07-24 | -18.52 | $15.12 | — |
| 2023-07-21 | -14.81 | $15.15 | — |
| 2023-07-20 | -17.28 | $15.13 | — |
| 2023-07-19 | -4.94 | $15.23 | — |
| 2023-07-18 | -3.70 | $15.24 | — |
| 2023-07-17 | -14.81 | $15.15 | — |
| 2023-07-14 | -12.35 | $15.17 | — |
| 2023-07-13 | 0.00 | $15.27 | — |
| 2023-07-12 | -15.63 | $15.00 | — |
| 2023-07-11 | -59.38 | $14.72 | — |
| 2023-07-10 | -78.13 | $14.60 | — |
| 2023-07-07 | -85.94 | $14.55 | — |
| 2023-07-06 | -100.00 | $14.46 | — |
| 2023-07-05 | -69.64 | $14.71 | — |
| 2023-07-03 | -41.07 | $14.87 | — |
| 2023-06-30 | -41.07 | $14.87 | — |
| 2023-06-29 | -63.08 | $14.69 | — |
| 2023-06-28 | -43.68 | $14.72 | — |
| 2023-06-27 | -45.98 | $14.70 | — |
| 2023-06-26 | -59.77 | $14.58 | — |
| 2023-06-23 | -59.77 | $14.58 | — |
| 2023-06-22 | -33.33 | $14.81 | — |
| 2023-06-21 | -22.99 | $14.90 | — |
| 2023-06-20 | -24.14 | $14.89 | — |
| 2023-06-16 | -4.60 | $15.06 | — |
| 2023-06-15 | 0.00 | $15.10 | — |
| 2023-06-14 | 0.00 | $14.93 | — |
| 2023-06-13 | 0.00 | $14.87 | — |
| 2023-06-12 | -13.33 | $14.75 | — |
| 2023-06-09 | -26.67 | $14.67 | — |
| 2023-06-08 | -23.33 | $14.69 | — |
| 2023-06-07 | -48.33 | $14.54 | — |
| 2023-06-06 | -26.67 | $14.67 | — |
| 2023-06-05 | -45.31 | $14.58 | — |
| 2023-06-02 | -40.63 | $14.61 | — |
| 2023-06-01 | -65.63 | $14.45 | — |
| 2023-05-31 | -100.00 | $14.23 | — |
| 2023-05-30 | -95.92 | $14.40 | — |
| 2023-05-26 | -71.43 | $14.52 | — |
| 2023-05-25 | -100.00 | $14.38 | — |
| 2023-05-24 | -100.00 | $14.42 | — |
| 2023-05-23 | -100.00 | $14.63 | — |
| 2023-05-22 | -20.00 | $14.83 | — |
| 2023-05-19 | -28.57 | $14.82 | — |
| 2023-05-18 | -66.67 | $14.74 | — |
| 2023-05-17 | -57.14 | $14.76 | — |
| 2023-05-16 | -85.71 | $14.70 | — |
| 2023-05-15 | -23.81 | $14.83 | — |
| 2023-05-12 | -76.19 | $14.72 | — |
| 2023-05-11 | -61.90 | $14.75 | — |
| 2023-05-10 | -28.57 | $14.82 | — |
| 2023-05-09 | -18.52 | $14.83 | — |
| 2023-05-08 | -2.78 | $14.87 | — |
| 2023-05-05 | -4.35 | $14.86 | — |
| 2023-05-04 | -43.48 | $14.68 | — |
| 2023-05-03 | -36.96 | $14.71 | — |
| 2023-05-02 | -45.65 | $14.67 | — |
| 2023-05-01 | -21.74 | $14.78 | — |
| 2023-04-28 | -14.89 | $14.81 | — |
| 2023-04-27 | -11.32 | $14.82 | — |
| 2023-04-26 | -30.00 | $14.67 | — |
| 2023-04-25 | -22.09 | $14.69 | — |
| 2023-04-24 | 0.00 | $14.88 | — |
| 2023-04-21 | 0.00 | $14.83 | — |
| 2023-04-20 | -6.32 | $14.76 | — |
| 2023-04-19 | -6.32 | $14.76 | — |
| 2023-04-18 | -1.05 | $14.81 | — |
| 2023-04-17 | -9.43 | $14.72 | — |
| 2023-04-14 | -4.80 | $14.76 | — |
| 2023-04-13 | 0.00 | $14.82 | — |
| 2023-04-12 | 0.00 | $14.61 | — |
| 2023-04-11 | 0.00 | $14.52 | — |
| 2023-04-10 | -9.80 | $14.42 | — |
| 2023-04-06 | -3.92 | $14.48 | — |
| 2023-04-05 | -7.84 | $14.44 | — |
| 2023-04-04 | 0.00 | $14.52 | — |
| 2023-04-03 | 0.00 | $14.51 | — |
| 2023-03-31 | 0.00 | $14.41 | — |
| 2023-03-30 | 0.00 | $14.35 | — |
| 2023-03-29 | -11.69 | $14.18 | — |
| 2023-03-28 | -32.47 | $14.02 | — |
| 2023-03-27 | -38.96 | $13.97 | — |
| 2023-03-24 | -51.95 | $13.87 | — |
| 2023-03-23 | -41.56 | $13.95 | — |
| 2023-03-22 | -44.16 | $13.93 | — |
| 2023-03-21 | -44.16 | $13.93 | — |
| 2023-03-20 | -66.23 | $13.76 | — |
| 2023-03-17 | -91.36 | $13.57 | — |
| 2023-03-16 | -77.78 | $13.68 | — |
| 2023-03-15 | -100.00 | $13.50 | — |
| 2023-03-14 | -75.81 | $13.92 | — |
| 2023-03-13 | -100.00 | $13.77 | — |
| 2023-03-10 | -100.00 | $13.87 | — |
| 2023-03-09 | -80.00 | $13.99 | — |
| 2023-03-08 | -64.00 | $14.07 | — |
| 2023-03-07 | -74.00 | $14.02 | — |
| 2023-03-06 | -28.00 | $14.25 | — |
| 2023-03-03 | -24.00 | $14.27 | — |
| 2023-03-02 | -70.31 | $14.08 | — |
| 2023-03-01 | -75.38 | $14.05 | — |
| 2023-02-28 | -87.69 | $13.97 | — |
| 2023-02-27 | -72.31 | $14.07 | — |
| 2023-02-24 | -100.00 | $13.89 | — |
| 2023-02-23 | -89.13 | $14.13 | — |
| 2023-02-22 | -100.00 | $14.08 | — |
| 2023-02-21 | -100.00 | $14.16 | — |
| 2023-02-17 | -74.19 | $14.31 | — |
| 2023-02-16 | -87.10 | $14.27 | — |
| 2023-02-15 | -59.46 | $14.32 | — |
| 2023-02-14 | -40.54 | $14.39 | — |
| 2023-02-13 | -45.95 | $14.37 | — |
| 2023-02-10 | -81.08 | $14.24 | — |
| 2023-02-09 | -58.54 | $14.30 | — |
| 2023-02-08 | -41.94 | $14.28 | — |
| 2023-02-07 | -25.35 | $14.36 | — |
| 2023-02-06 | -41.89 | $14.23 | — |
| 2023-02-03 | -19.75 | $14.38 | — |
| 2023-02-02 | -0.88 | $14.53 | — |
| 2023-02-01 | 0.00 | $14.54 | — |
| 2023-01-31 | -3.64 | $14.41 | — |
| 2023-01-30 | -11.02 | $14.32 | — |
| 2023-01-27 | -1.69 | $14.43 | — |
| 2023-01-26 | 0.00 | $14.45 | — |
| 2023-01-25 | 0.00 | $14.45 | — |
| 2023-01-24 | 0.00 | $14.35 | — |
| 2023-01-23 | 0.00 | $14.33 | — |
| 2023-01-20 | 0.00 | $14.30 | — |
| 2023-01-19 | -7.41 | $14.17 | — |
| 2023-01-18 | -3.64 | $14.21 | — |
| 2023-01-17 | 0.00 | $14.25 | — |
| 2023-01-13 | 0.00 | $14.21 | — |
| 2023-01-12 | 0.00 | $14.13 | — |
| 2023-01-11 | 0.00 | $13.92 | — |
| 2023-01-10 | 0.00 | $13.83 | — |
| 2023-01-09 | 0.00 | $13.80 | — |
| 2023-01-06 | -9.38 | $13.73 | — |
| 2023-01-05 | -60.94 | $13.40 | — |
| 2023-01-04 | -42.19 | $13.52 | — |
| 2023-01-03 | -68.75 | $13.35 | — |
| 2022-12-30 | -85.00 | $13.27 | — |
| 2022-12-29 | -73.17 | $13.37 | — |
| 2022-12-28 | -97.56 | $13.17 | — |
| 2022-12-27 | -84.15 | $13.28 | — |
| 2022-12-23 | -84.15 | $13.28 | — |
| 2022-12-22 | -89.02 | $13.24 | — |
| 2022-12-21 | -75.61 | $13.35 | — |
| 2022-12-20 | -91.46 | $13.22 | — |
| 2022-12-19 | -100.00 | $13.15 | — |
| 2022-12-16 | -100.00 | $13.19 | — |
| 2022-12-15 | -98.53 | $13.30 | — |
| 2022-12-14 | -45.59 | $13.66 | — |
| 2022-12-13 | -45.59 | $13.66 | — |
| 2022-12-12 | -26.47 | $13.79 | — |
| 2022-12-09 | -30.88 | $13.76 | — |
| 2022-12-08 | -29.87 | $13.74 | — |
| 2022-12-07 | -19.18 | $13.69 | — |
| 2022-12-06 | -18.49 | $13.70 | — |
| 2022-12-05 | -15.75 | $13.74 | — |
| 2022-12-02 | -1.36 | $13.95 | — |
| 2022-12-01 | 0.00 | $13.97 | — |
| 2022-11-30 | 0.00 | $13.86 | — |
| 2022-11-29 | -8.33 | $13.57 | — |
| 2022-11-28 | -10.71 | $13.53 | — |
| 2022-11-25 | 0.00 | $13.71 | — |
| 2022-11-23 | 0.00 | $13.64 | — |
| 2022-11-22 | 0.00 | $13.48 | — |
| 2022-11-21 | -11.89 | $13.29 | — |
| 2022-11-18 | -3.92 | $13.40 | — |
| 2022-11-17 | -5.88 | $13.37 | — |
| 2022-11-16 | -5.17 | $13.37 | — |
| 2022-11-15 | -1.72 | $13.43 | — |
| 2022-11-14 | -7.47 | $13.33 | — |
| 2022-11-11 | 0.00 | $13.46 | — |
| 2022-11-10 | 0.00 | $13.20 | — |
| 2022-11-09 | -15.25 | $12.51 | — |
| 2022-11-08 | 0.00 | $12.69 | — |
| 2022-11-07 | 0.00 | $12.56 | — |
| 2022-11-04 | 0.00 | $12.50 | — |
| 2022-11-03 | -34.12 | $12.03 | — |
| 2022-11-02 | -22.35 | $12.13 | — |
| 2022-11-01 | -1.18 | $12.31 | — |
| 2022-10-31 | -15.29 | $12.19 | — |
| 2022-10-28 | -2.35 | $12.30 | — |
| 2022-10-27 | -14.12 | $12.20 | — |
| 2022-10-26 | 0.00 | $12.32 | — |
| 2022-10-25 | -5.19 | $12.20 | — |
| 2022-10-24 | -38.75 | $11.93 | — |
| 2022-10-21 | -38.75 | $11.93 | — |
| 2022-10-20 | -65.00 | $11.72 | — |
| 2022-10-19 | -62.50 | $11.74 | — |
| 2022-10-18 | -43.75 | $11.89 | — |
| 2022-10-17 | -55.42 | $11.81 | — |
| 2022-10-14 | -93.20 | $11.51 | — |
| 2022-10-13 | -74.76 | $11.70 | — |
| 2022-10-12 | -97.17 | $11.47 | — |
| 2022-10-11 | -94.02 | $11.51 | — |
| 2022-10-10 | -84.62 | $11.62 | — |
| 2022-10-07 | -84.18 | $11.69 | — |
| 2022-10-06 | -71.52 | $11.89 | — |
| 2022-10-05 | -58.23 | $12.10 | — |
| 2022-10-04 | -49.37 | $12.24 | — |
| 2022-10-03 | -79.75 | $11.76 | — |
| 2022-09-30 | -95.57 | $11.51 | — |
| 2022-09-29 | -91.77 | $11.57 | — |
| 2022-09-28 | -82.91 | $11.71 | — |
| 2022-09-27 | -100.00 | $11.44 | — |
| 2022-09-26 | -100.00 | $11.49 | — |
| 2022-09-23 | -100.00 | $11.67 | — |
| 2022-09-22 | -100.00 | $12.06 | — |
| 2022-09-21 | -100.00 | $12.11 | — |
| 2022-09-20 | -100.00 | $12.27 | — |
| 2022-09-19 | -93.90 | $12.47 | — |
| 2022-09-16 | -97.75 | $12.44 | — |
| 2022-09-15 | -92.45 | $12.50 | — |
| 2022-09-14 | -82.88 | $12.61 | — |
| 2022-09-13 | -85.83 | $12.59 | — |
| 2022-09-12 | -50.82 | $13.02 | — |
| 2022-09-09 | -67.97 | $12.83 | — |
| 2022-09-08 | -89.84 | $12.55 | — |
| 2022-09-07 | -92.97 | $12.51 | — |
| 2022-09-06 | -100.00 | $12.42 | — |
| 2022-09-02 | -100.00 | $12.48 | — |
| 2022-09-01 | -100.00 | $12.52 | — |
| 2022-08-31 | -100.00 | $12.70 | — |
| 2022-08-30 | -100.00 | $12.80 | — |
| 2022-08-29 | -100.00 | $12.87 | — |
| 2022-08-26 | -100.00 | $12.91 | — |
| 2022-08-25 | -75.41 | $13.24 | — |
| 2022-08-24 | -100.00 | $13.09 | — |
| 2022-08-23 | -100.00 | $13.09 | — |
| 2022-08-22 | -84.72 | $13.09 | — |
| 2022-08-19 | -54.17 | $13.31 | — |
| 2022-08-18 | -30.56 | $13.48 | — |
| 2022-08-17 | -23.61 | $13.53 | — |
| 2022-08-16 | -10.67 | $13.62 | — |
| 2022-08-15 | -8.00 | $13.64 | — |
| 2022-08-12 | 0.00 | $13.70 | — |
| 2022-08-11 | 0.00 | $13.62 | — |
| 2022-08-10 | 0.00 | $13.62 | — |
| 2022-08-09 | -18.18 | $13.32 | — |
| 2022-08-08 | -10.91 | $13.40 | — |
| 2022-08-05 | -13.64 | $13.37 | — |
| 2022-08-04 | -4.55 | $13.47 | — |
| 2022-08-03 | -10.91 | $13.40 | — |
| 2022-08-02 | -18.18 | $13.32 | — |
| 2022-08-01 | 0.00 | $13.52 | — |
| 2022-07-29 | 0.00 | $13.49 | — |
| 2022-07-28 | 0.00 | $13.34 | — |
| 2022-07-27 | 0.00 | $13.25 | — |
| 2022-07-26 | -22.22 | $12.98 | — |
| 2022-07-25 | 0.00 | $13.14 | — |
| 2022-07-22 | -5.97 | $13.05 | — |
| 2022-07-21 | 0.00 | $13.09 | — |
| 2022-07-20 | -18.46 | $12.95 | — |
| 2022-07-19 | -7.69 | $13.02 | — |
| 2022-07-18 | -58.46 | $12.69 | — |
| 2022-07-15 | -69.23 | $12.62 | — |
| 2022-07-14 | -100.00 | $12.42 | — |
| 2022-07-13 | -100.00 | $12.59 | — |
| 2022-07-12 | -95.83 | $12.61 | — |
| 2022-07-11 | -95.83 | $12.62 | — |
| 2022-07-08 | -78.64 | $12.81 | — |
| 2022-07-07 | -85.07 | $12.79 | — |
| 2022-07-06 | -99.34 | $12.60 | — |
| 2022-07-05 | -100.00 | $12.59 | — |
| 2022-07-01 | -86.39 | $12.84 | — |
| 2022-06-30 | -87.82 | $12.83 | — |
| 2022-06-29 | -81.41 | $12.93 | — |
| 2022-06-28 | -76.92 | $13.00 | — |
| 2022-06-27 | -73.72 | $13.05 | — |
| 2022-06-24 | -72.44 | $13.07 | — |
| 2022-06-23 | -94.87 | $12.72 | — |
| 2022-06-22 | -92.31 | $12.76 | — |
| 2022-06-21 | -87.18 | $12.84 | — |
| 2022-06-17 | -100.00 | $12.64 | — |
| 2022-06-16 | -100.00 | $12.72 | — |
| 2022-06-15 | -83.11 | $12.97 | — |
| 2022-06-14 | -100.00 | $12.72 | — |
| 2022-06-13 | -100.00 | $12.85 | — |
| 2022-06-10 | -100.00 | $13.31 | — |
| 2022-06-09 | -52.73 | $13.62 | — |
| 2022-06-08 | -24.55 | $13.93 | — |
| 2022-06-07 | -8.18 | $14.11 | — |
| 2022-06-06 | -10.91 | $14.08 | — |
| 2022-06-03 | -17.27 | $14.01 | — |
| 2022-06-02 | 0.00 | $14.20 | — |
| 2022-06-01 | -18.10 | $13.96 | — |
| 2022-05-31 | -5.71 | $14.09 | — |
| 2022-05-27 | 0.00 | $14.15 | — |
| 2022-05-26 | -11.11 | $13.98 | — |
| 2022-05-25 | -26.26 | $13.83 | — |
| 2022-05-24 | -27.27 | $13.82 | — |
| 2022-05-23 | -23.23 | $13.86 | — |
| 2022-05-20 | -47.47 | $13.62 | — |
| 2022-05-19 | -60.19 | $13.53 | — |
| 2022-05-18 | -74.81 | $13.43 | — |
| 2022-05-17 | -56.85 | $13.73 | — |
| 2022-05-16 | -73.97 | $13.48 | — |
| 2022-05-13 | -76.03 | $13.45 | — |
| 2022-05-12 | -100.00 | $13.10 | — |
| 2022-05-11 | -97.92 | $13.15 | — |
| 2022-05-10 | -93.75 | $13.21 | — |
| 2022-05-09 | -100.00 | $13.12 | — |
| 2022-05-06 | -100.00 | $13.51 | — |
| 2022-05-05 | -100.00 | $13.68 | — |
| 2022-05-04 | -58.51 | $14.09 | — |
| 2022-05-03 | -84.26 | $13.87 | — |
| 2022-05-02 | -94.44 | $13.77 | — |
| 2022-04-29 | -90.48 | $13.82 | — |
| 2022-04-28 | -80.16 | $13.95 | — |
| 2022-04-27 | -93.99 | $13.78 | — |
| 2022-04-26 | -100.00 | $13.70 | — |
| 2022-04-25 | -100.00 | $14.09 | — |
| 2022-04-22 | -100.00 | $14.18 | — |
| 2022-04-21 | -95.65 | $14.41 | — |
| 2022-04-20 | -73.91 | $14.56 | — |
| 2022-04-19 | -92.75 | $14.43 | — |
| 2022-04-18 | -100.00 | $14.38 | — |
| 2022-04-14 | -84.06 | $14.49 | — |
| 2022-04-13 | -75.36 | $14.55 | — |
| 2022-04-12 | -100.00 | $14.38 | — |
| 2022-04-11 | -55.34 | $14.50 | — |
| 2022-04-08 | -37.39 | $14.64 | — |
| 2022-04-07 | -35.16 | $14.62 | — |
| 2022-04-06 | -35.94 | $14.61 | — |
| 2022-04-05 | -22.66 | $14.78 | — |
| 2022-04-04 | -7.05 | $14.96 | — |
| 2022-04-01 | -10.06 | $14.91 | — |
| 2022-03-31 | -18.87 | $14.77 | — |
| 2022-03-30 | -2.52 | $15.03 | — |
| 2022-03-29 | 0.00 | $15.07 | — |
| 2022-03-28 | -7.91 | $14.76 | — |
| 2022-03-25 | -5.76 | $14.79 | — |
| 2022-03-24 | -12.08 | $14.79 | — |
| 2022-03-23 | -18.12 | $14.70 | — |
| 2022-03-22 | -6.71 | $14.87 | — |
| 2022-03-21 | -17.45 | $14.71 | — |
| 2022-03-18 | -19.28 | $14.82 | — |
| 2022-03-17 | -32.00 | $14.67 | — |
| 2022-03-16 | -45.92 | $14.54 | — |
| 2022-03-15 | -71.43 | $14.04 | — |
| 2022-03-14 | -77.55 | $13.92 | — |
| 2022-03-11 | -84.18 | $13.79 | — |
| 2022-03-10 | -76.53 | $13.94 | — |
| 2022-03-09 | -70.09 | $14.12 | — |
| 2022-03-08 | -98.60 | $13.51 | — |
| 2022-03-07 | -100.00 | $13.48 | — |
| 2022-03-04 | -100.00 | $13.88 | — |
| 2022-03-03 | -100.00 | $14.31 | — |
| 2022-03-02 | -87.29 | $14.59 | — |
| 2022-03-01 | -100.00 | $14.44 | — |
| 2022-02-28 | -84.00 | $14.78 | — |
| 2022-02-25 | -65.00 | $14.97 | — |
| 2022-02-24 | -100.00 | $14.62 | — |
| 2022-02-23 | -100.00 | $14.84 | — |
| 2022-02-22 | -97.06 | $14.96 | — |
| 2022-02-18 | -70.59 | $15.14 | — |
| 2022-02-17 | -57.35 | $15.23 | — |
| 2022-02-16 | -26.47 | $15.44 | — |
| 2022-02-15 | -35.29 | $15.38 | — |
| 2022-02-14 | -73.91 | $15.12 | — |
| 2022-02-11 | -69.89 | $15.22 | — |
| 2022-02-10 | -48.94 | $15.42 | — |
| 2022-02-09 | -35.85 | $15.62 | — |
| 2022-02-08 | -57.55 | $15.39 | — |
| 2022-02-07 | -64.15 | $15.32 | — |
| 2022-02-04 | -66.98 | $15.29 | — |
| 2022-02-03 | -69.81 | $15.26 | — |
| 2022-02-02 | -48.11 | $15.49 | — |
| 2022-02-01 | -58.49 | $15.38 | — |
| 2022-01-31 | -71.70 | $15.24 | — |
| 2022-01-28 | -94.34 | $15.00 | — |
| 2022-01-27 | -100.00 | $14.94 | — |
| 2022-01-26 | -100.00 | $15.03 | — |
| 2022-01-25 | -100.00 | $15.10 | — |
| 2022-01-24 | -100.00 | $15.20 | — |
| 2022-01-21 | -100.00 | $15.35 | — |
| 2022-01-20 | -100.00 | $15.51 | — |
| 2022-01-19 | -85.11 | $15.60 | — |
| 2022-01-18 | -55.22 | $15.63 | — |
| 2022-01-14 | -19.40 | $15.87 | — |
| 2022-01-13 | -17.91 | $15.88 | — |
| 2022-01-12 | 0.00 | $16.00 | — |
| 2022-01-11 | -19.70 | $15.86 | — |
| 2022-01-10 | -46.97 | $15.68 | — |
| 2022-01-07 | -24.24 | $15.83 | — |
| 2022-01-06 | -31.82 | $15.78 | — |
| 2022-01-05 | -38.55 | $15.84 | — |
| 2022-01-04 | -20.48 | $15.99 | — |
| 2022-01-03 | -33.73 | $15.88 | — |
| 2021-12-31 | -36.14 | $15.86 | — |
| 2021-12-30 | -38.55 | $15.84 | — |
| 2021-12-29 | -32.53 | $15.89 | — |
| 2021-12-28 | -34.94 | $15.87 | — |
| 2021-12-27 | -37.35 | $15.85 | — |
| 2021-12-23 | -49.40 | $15.75 | — |
| 2021-12-22 | -60.24 | $15.66 | — |
| 2021-12-21 | -75.90 | $15.53 | — |
| 2021-12-20 | -100.00 | $15.33 | — |
| 2021-12-17 | -96.88 | $15.38 | — |
| 2021-12-16 | -80.00 | $15.57 | — |
| 2021-12-15 | -80.00 | $15.57 | — |
| 2021-12-14 | -100.00 | $15.35 | — |
| 2021-12-13 | -100.00 | $15.43 | — |
| 2021-12-10 | -94.90 | $15.60 | — |
| 2021-12-09 | -98.98 | $15.56 | — |
| 2021-12-08 | -37.76 | $16.16 | — |
| 2021-12-07 | -45.54 | $16.10 | — |
| 2021-12-06 | -78.30 | $15.78 | — |
| 2021-12-03 | -92.45 | $15.63 | — |
| 2021-12-02 | -84.91 | $15.71 | — |
| 2021-12-01 | -100.00 | $15.55 | — |
| 2021-11-30 | -100.00 | $15.57 | — |
| 2021-11-29 | -94.51 | $15.75 | — |
| 2021-11-26 | -100.00 | $15.70 | — |
| 2021-11-24 | -100.00 | $16.08 | — |
| 2021-11-23 | -100.00 | $16.16 | — |
| 2021-11-22 | -100.00 | $16.19 | — |
| 2021-11-19 | -85.71 | $16.31 | — |
| 2021-11-18 | -45.71 | $16.45 | — |
| 2021-11-17 | -51.35 | $16.42 | — |
| 2021-11-16 | -43.24 | $16.45 | — |
| 2021-11-15 | -32.43 | $16.49 | — |
| 2021-11-12 | -17.39 | $16.53 | — |
| 2021-11-11 | -39.13 | $16.43 | — |
| 2021-11-10 | -46.15 | $16.37 | — |
| 2021-11-09 | -7.35 | $16.56 | — |
| 2021-11-08 | 0.00 | $16.61 | — |
| 2021-11-05 | 0.00 | $16.58 | — |
| 2021-11-04 | -1.23 | $16.57 | — |
| 2021-11-03 | 0.00 | $16.58 | — |
| 2021-11-02 | -3.80 | $16.46 | — |
| 2021-11-01 | 0.00 | $16.49 | — |
| 2021-10-29 | -18.67 | $16.31 | — |
| 2021-10-28 | 0.00 | $16.45 | — |
| 2021-10-27 | -12.50 | $16.26 | — |
| 2021-10-26 | 0.00 | $16.34 | — |
| 2021-10-25 | -3.23 | $16.30 | — |
| 2021-10-22 | -1.61 | $16.31 | — |
| 2021-10-21 | -12.90 | $16.24 | — |
| 2021-10-20 | -15.07 | $16.32 | — |
| 2021-10-19 | -21.92 | $16.27 | — |
| 2021-10-18 | -38.36 | $16.15 | — |
| 2021-10-15 | -28.77 | $16.22 | — |
| 2021-10-14 | -46.58 | $16.09 | — |
| 2021-10-13 | -71.95 | $15.93 | — |
| 2021-10-12 | -91.76 | $15.77 | — |
| 2021-10-11 | -90.59 | $15.78 | — |
| 2021-10-08 | -87.50 | $15.81 | — |
| 2021-10-07 | -86.36 | $15.82 | — |
| 2021-10-06 | -100.00 | $15.70 | — |
| 2021-10-05 | -86.36 | $15.82 | — |
| 2021-10-04 | -100.00 | $15.70 | — |
| 2021-10-01 | -95.24 | $15.86 | — |
| 2021-09-30 | -100.00 | $15.82 | — |
| 2021-09-29 | -100.00 | $15.89 | — |
| 2021-09-28 | -100.00 | $15.90 | — |
| 2021-09-27 | -60.61 | $16.26 | — |
| 2021-09-24 | -57.58 | $16.28 | — |
| 2021-09-23 | -34.85 | $16.43 | — |
| 2021-09-22 | -62.12 | $16.25 | — |
| 2021-09-21 | -69.70 | $16.20 | — |
| 2021-09-20 | -100.00 | $16.00 | — |
| 2021-09-17 | -62.50 | $16.31 | — |
| 2021-09-16 | -22.22 | $16.52 | — |
| 2021-09-15 | -17.46 | $16.55 | — |
| 2021-09-14 | -20.63 | $16.53 | — |
| 2021-09-13 | -12.70 | $16.58 | — |
| 2021-09-10 | -30.16 | $16.47 | — |
| 2021-09-09 | -23.81 | $16.51 | — |
| 2021-09-08 | -20.63 | $16.53 | — |
| 2021-09-07 | 0.00 | $16.66 | — |
| 2021-09-03 | 0.00 | $16.66 | — |
| 2021-09-02 | 0.00 | $16.58 | — |
| 2021-09-01 | 0.00 | $16.51 | — |
| 2021-08-31 | -31.25 | $16.36 | — |
| 2021-08-30 | -29.17 | $16.37 | — |
| 2021-08-27 | -27.08 | $16.38 | — |
| 2021-08-26 | -60.42 | $16.22 | — |
| 2021-08-25 | -39.58 | $16.32 | — |
| 2021-08-24 | -41.67 | $16.31 | — |
| 2021-08-23 | -52.08 | $16.26 | — |
| 2021-08-20 | -85.42 | $16.10 | — |
| 2021-08-19 | -100.00 | $16.03 | — |
| 2021-08-18 | -54.55 | $16.21 | — |
| 2021-08-17 | -42.11 | $16.27 | — |
| 2021-08-16 | -11.25 | $16.42 | — |
| 2021-08-13 | 0.00 | $16.51 | — |
| 2021-08-12 | -2.41 | $16.41 | — |
| 2021-08-11 | 0.00 | $16.43 | — |
| 2021-08-10 | -6.67 | $16.30 | — |
| 2021-08-09 | -10.67 | $16.27 | — |
| 2021-08-06 | -10.67 | $16.27 | — |
| 2021-08-05 | 0.00 | $16.35 | — |
| 2021-08-04 | -6.94 | $16.27 | — |
| 2021-08-03 | 0.00 | $16.32 | — |
| 2021-08-02 | -4.76 | $16.20 | — |
| 2021-07-30 | -19.05 | $16.11 | — |
| 2021-07-29 | 0.00 | $16.23 | — |
| 2021-07-28 | -17.46 | $16.12 | — |
| 2021-07-27 | -31.75 | $16.03 | — |
| 2021-07-26 | -22.22 | $16.09 | — |
| 2021-07-23 | -27.69 | $16.07 | — |
| 2021-07-22 | -44.62 | $15.96 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.46
2026-07-17
Close Price
$21.24
Average Directional Index - Detailed Analysis
Minimum
8.46
Average
17.79
Maximum
60.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.46 | $21.24 | — |
| 2026-07-16 | 8.79 | $21.34 | — |
| 2026-07-15 | 8.98 | $21.50 | — |
| 2026-07-14 | 8.92 | $21.35 | — |
| 2026-07-13 | 9.06 | $21.21 | — |
| 2026-07-10 | 9.42 | $21.42 | — |
| 2026-07-09 | 9.45 | $21.37 | — |
| 2026-07-08 | 9.56 | $21.25 | — |
| 2026-07-07 | 9.84 | $21.40 | — |
| 2026-07-06 | 9.90 | $21.67 | — |
| 2026-07-02 | 9.52 | $21.42 | — |
| 2026-07-01 | 9.44 | $21.11 | — |
| 2026-06-30 | 9.80 | $21.36 | — |
| 2026-06-29 | 9.75 | $21.30 | — |
| 2026-06-26 | 9.79 | $21.08 | — |
| 2026-06-25 | 10.15 | $21.17 | — |
| 2026-06-24 | 10.39 | $21.00 | — |
| 2026-06-23 | 10.89 | $21.04 | — |
| 2026-06-22 | 11.36 | $21.49 | — |
| 2026-06-18 | 11.10 | $21.45 | — |
| 2026-06-17 | 10.88 | $21.28 | — |
| 2026-06-16 | 10.88 | $21.42 | — |
| 2026-06-15 | 10.63 | $21.39 | — |
| 2026-06-12 | 10.41 | $21.25 | — |
| 2026-06-11 | 10.35 | $21.14 | — |
| 2026-06-10 | 10.43 | $20.52 | — |
| 2026-06-09 | 10.54 | $20.81 | — |
| 2026-06-08 | 11.09 | $20.81 | — |
| 2026-06-05 | 11.67 | $20.69 | — |
| 2026-06-04 | 12.10 | $21.22 | — |
| 2026-06-03 | 12.03 | $21.08 | — |
| 2026-06-02 | 12.17 | $21.25 | — |
| 2026-06-01 | 11.99 | $21.18 | — |
| 2026-05-29 | 11.91 | $21.24 | — |
| 2026-05-28 | 11.70 | $21.18 | — |
| 2026-05-27 | 11.57 | $21.18 | — |
| 2026-05-26 | 11.43 | $21.26 | — |
| 2026-05-22 | 11.14 | $21.03 | — |
| 2026-05-21 | 11.13 | $21.05 | — |
| 2026-05-20 | 11.08 | $20.93 | — |
| 2026-05-19 | 11.18 | $20.63 | — |
| 2026-05-18 | 11.67 | $20.76 | — |
| 2026-05-15 | 12.00 | $20.58 | — |
| 2026-05-14 | 12.58 | $20.92 | — |
| 2026-05-13 | 12.70 | $21.01 | — |
| 2026-05-12 | 12.69 | $20.88 | — |
| 2026-05-11 | 12.83 | $20.97 | — |
| 2026-05-08 | 12.84 | $21.02 | — |
| 2026-05-07 | 12.79 | $20.84 | — |
| 2026-05-06 | 12.93 | $21.18 | — |
| 2026-05-05 | 12.58 | $20.64 | — |
| 2026-05-04 | 12.84 | $20.40 | — |
| 2026-05-01 | 13.44 | $20.64 | — |
| 2026-04-30 | 13.70 | $20.73 | — |
| 2026-04-29 | 13.85 | $20.23 | — |
| 2026-04-28 | 14.46 | $20.39 | — |
| 2026-04-27 | 15.09 | $20.48 | — |
| 2026-04-24 | 15.62 | $20.57 | — |
| 2026-04-23 | 16.04 | $20.47 | — |
| 2026-04-22 | 16.61 | $20.61 | — |
| 2026-04-21 | 17.00 | $20.56 | — |
| 2026-04-20 | 17.47 | $20.98 | — |
| 2026-04-17 | 17.31 | $21.06 | — |
| 2026-04-16 | 17.01 | $20.81 | — |
| 2026-04-15 | 16.96 | $20.85 | — |
| 2026-04-14 | 16.85 | $20.92 | — |
| 2026-04-13 | 16.62 | $20.82 | — |
| 2026-04-10 | 16.48 | $20.63 | — |
| 2026-04-09 | 16.53 | $20.65 | — |
| 2026-04-08 | 16.55 | $20.66 | — |
| 2026-04-07 | 16.56 | $19.84 | — |
| 2026-04-06 | 17.37 | $19.84 | — |
| 2026-04-02 | 18.23 | $19.78 | — |
| 2026-04-01 | 19.05 | $19.90 | — |
| 2026-03-31 | 20.05 | $19.59 | — |
| 2026-03-30 | 20.73 | $19.01 | — |
| 2026-03-27 | 20.62 | $18.95 | — |
| 2026-03-26 | 20.41 | $19.14 | — |
| 2026-03-25 | 20.37 | $19.54 | — |
| 2026-03-24 | 20.75 | $19.25 | — |
| 2026-03-23 | 20.71 | $19.36 | — |
| 2026-03-20 | 20.77 | $18.92 | — |
| 2026-03-19 | 20.10 | $19.50 | — |
| 2026-03-18 | 20.00 | $19.50 | — |
| 2026-03-17 | 19.90 | $19.87 | — |
| 2026-03-16 | 20.24 | $19.80 | — |
| 2026-03-13 | 20.48 | $19.45 | — |
| 2026-03-12 | 20.09 | $19.65 | — |
| 2026-03-11 | 19.90 | $20.02 | — |
| 2026-03-10 | 20.19 | $20.06 | — |
| 2026-03-09 | 20.56 | $20.00 | — |
| 2026-03-06 | 20.84 | $19.88 | — |
| 2026-03-05 | 20.91 | $20.05 | — |
| 2026-03-04 | 21.20 | $20.48 | — |
| 2026-03-03 | 22.13 | $20.27 | — |
| 2026-03-02 | 22.73 | $20.91 | — |
| 2026-02-27 | 23.31 | $21.32 | — |
| 2026-02-26 | 22.86 | $21.30 | — |
| 2026-02-25 | 22.43 | $21.33 | — |
| 2026-02-24 | 21.88 | $21.14 | — |
| 2026-02-23 | 21.58 | $21.06 | — |
| 2026-02-20 | 21.40 | $21.18 | — |
| 2026-02-19 | 20.88 | $21.02 | — |
| 2026-02-18 | 20.57 | $21.06 | — |
| 2026-02-17 | 20.15 | $21.02 | — |
| 2026-02-13 | 19.75 | $21.03 | — |
| 2026-02-12 | 19.31 | $20.99 | — |
| 2026-02-11 | 18.91 | $21.18 | — |
| 2026-02-10 | 18.02 | $21.03 | — |
| 2026-02-09 | 17.28 | $21.02 | — |
| 2026-02-06 | 16.50 | $20.74 | — |
| 2026-02-05 | 16.04 | $20.28 | — |
| 2026-02-04 | 16.28 | $20.51 | — |
| 2026-02-03 | 15.96 | $20.49 | — |
| 2026-02-02 | 15.67 | $20.50 | — |
| 2026-01-30 | 15.33 | $20.36 | — |
| 2026-01-29 | 15.20 | $20.55 | — |
| 2026-01-28 | 14.60 | $20.45 | — |
| 2026-01-27 | 14.12 | $20.65 | — |
| 2026-01-26 | 13.10 | $20.31 | — |
| 2026-01-23 | 12.54 | $20.22 | — |
| 2026-01-22 | 12.10 | $20.09 | — |
| 2026-01-21 | 11.86 | $19.96 | — |
| 2026-01-20 | 11.85 | $19.78 | — |
| 2026-01-16 | 12.19 | $20.10 | — |
| 2026-01-15 | 11.72 | $20.06 | — |
| 2026-01-14 | 11.30 | $20.05 | — |
| 2026-01-13 | 10.88 | $19.98 | — |
| 2026-01-12 | 10.56 | $20.07 | — |
| 2026-01-09 | 9.99 | $19.94 | — |
| 2026-01-08 | 9.62 | $19.76 | — |
| 2026-01-07 | 9.57 | $19.76 | — |
| 2026-01-06 | 9.51 | $19.86 | — |
| 2026-01-05 | 9.21 | $19.81 | — |
| 2026-01-02 | 8.99 | $19.58 | — |
| 2025-12-31 | 9.17 | $19.38 | — |
| 2025-12-30 | 9.53 | $19.46 | — |
| 2025-12-29 | 9.99 | $19.43 | — |
| 2025-12-26 | 10.50 | $19.48 | — |
| 2025-12-24 | 10.97 | $19.46 | — |
| 2025-12-23 | 11.51 | $19.47 | — |
| 2025-12-22 | 12.05 | $19.31 | — |
| 2025-12-19 | 12.46 | $19.24 | — |
| 2025-12-18 | 12.76 | $19.14 | — |
| 2025-12-17 | 12.88 | $18.99 | — |
| 2025-12-16 | 12.73 | $19.15 | — |
| 2025-12-15 | 12.81 | $19.98 | — |
| 2025-12-12 | 12.44 | $19.84 | — |
| 2025-12-11 | 12.31 | $19.97 | — |
| 2025-12-10 | 11.83 | $19.88 | — |
| 2025-12-09 | 11.48 | $19.61 | — |
| 2025-12-08 | 11.64 | $19.67 | — |
| 2025-12-05 | 11.65 | $19.70 | — |
| 2025-12-04 | 11.59 | $19.73 | — |
| 2025-12-03 | 11.46 | $19.68 | — |
| 2025-12-02 | 11.41 | $19.58 | — |
| 2025-12-01 | 11.53 | $19.48 | — |
| 2025-11-28 | 11.84 | $19.59 | — |
| 2025-11-26 | 11.94 | $19.51 | — |
| 2025-11-25 | 12.18 | $19.29 | — |
| 2025-11-24 | 12.80 | $19.09 | — |
| 2025-11-21 | 13.05 | $19.07 | — |
| 2025-11-20 | 13.26 | $18.73 | — |
| 2025-11-19 | 12.71 | $19.01 | — |
| 2025-11-18 | 12.60 | $19.10 | — |
| 2025-11-17 | 12.66 | $19.32 | — |
| 2025-11-14 | 13.17 | $19.61 | — |
| 2025-11-13 | 13.32 | $19.65 | — |
| 2025-11-12 | 13.37 | $19.86 | — |
| 2025-11-11 | 12.83 | $19.74 | — |
| 2025-11-10 | 12.50 | $19.61 | — |
| 2025-11-07 | 12.41 | $19.39 | — |
| 2025-11-06 | 12.83 | $19.34 | — |
| 2025-11-05 | 13.40 | $19.39 | — |
| 2025-11-04 | 13.87 | $19.25 | — |
| 2025-11-03 | 14.49 | $19.48 | — |
| 2025-10-31 | 14.74 | $19.45 | — |
| 2025-10-30 | 15.07 | $19.45 | — |
| 2025-10-29 | 15.43 | $19.51 | — |
| 2025-10-28 | 15.64 | $19.69 | — |
| 2025-10-27 | 15.35 | $19.70 | — |
| 2025-10-24 | 15.01 | $19.55 | — |
| 2025-10-23 | 14.95 | $19.53 | — |
| 2025-10-22 | 14.92 | $19.42 | — |
| 2025-10-21 | 15.12 | $19.46 | — |
| 2025-10-20 | 15.22 | $19.60 | — |
| 2025-10-17 | 14.96 | $19.44 | — |
| 2025-10-16 | 14.99 | $19.40 | — |
| 2025-10-15 | 15.09 | $19.29 | — |
| 2025-10-14 | 15.42 | $19.21 | — |
| 2025-10-13 | 15.93 | $19.13 | — |
| 2025-10-10 | 16.63 | $18.94 | — |
| 2025-10-09 | 17.23 | $19.33 | — |
| 2025-10-08 | 17.48 | $19.49 | — |
| 2025-10-07 | 17.27 | $19.41 | — |
| 2025-10-06 | 17.22 | $19.61 | — |
| 2025-10-03 | 16.54 | $19.55 | — |
| 2025-10-02 | 15.92 | $19.41 | — |
| 2025-10-01 | 15.54 | $19.38 | — |
| 2025-09-30 | 15.20 | $19.27 | — |
| 2025-09-29 | 15.06 | $19.10 | — |
| 2025-09-26 | 15.29 | $19.06 | — |
| 2025-09-25 | 15.61 | $18.89 | — |
| 2025-09-24 | 16.36 | $19.02 | — |
| 2025-09-23 | 16.79 | $19.16 | — |
| 2025-09-22 | 16.84 | $19.19 | — |
| 2025-09-19 | 16.80 | $19.12 | — |
| 2025-09-18 | 16.91 | $19.20 | — |
| 2025-09-17 | 16.79 | $19.12 | — |
| 2025-09-16 | 16.83 | $19.23 | — |
| 2025-09-15 | 16.54 | $19.24 | — |
| 2025-09-12 | 16.22 | $19.12 | — |
| 2025-09-11 | 16.10 | $19.21 | — |
| 2025-09-10 | 15.72 | $19.01 | — |
| 2025-09-09 | 15.69 | $18.99 | — |
| 2025-09-08 | 15.70 | $19.06 | — |
| 2025-09-05 | 15.53 | $18.88 | — |
| 2025-09-04 | 15.70 | $18.80 | — |
| 2025-09-03 | 16.03 | $18.65 | — |
| 2025-09-02 | 16.71 | $18.61 | — |
| 2025-08-29 | 17.50 | $18.81 | — |
| 2025-08-28 | 17.86 | $18.95 | — |
| 2025-08-27 | 17.87 | $18.85 | — |
| 2025-08-26 | 18.08 | $18.90 | — |
| 2025-08-25 | 18.16 | $18.88 | — |
| 2025-08-22 | 18.29 | $19.17 | — |
| 2025-08-21 | 17.63 | $18.88 | — |
| 2025-08-20 | 17.45 | $18.99 | — |
| 2025-08-19 | 16.93 | $18.92 | — |
| 2025-08-18 | 16.50 | $18.94 | — |
| 2025-08-15 | 15.98 | $18.95 | — |
| 2025-08-14 | 15.42 | $18.85 | — |
| 2025-08-13 | 14.99 | $18.86 | — |
| 2025-08-12 | 14.51 | $18.76 | — |
| 2025-08-11 | 14.16 | $18.51 | — |
| 2025-08-08 | 14.25 | $18.59 | — |
| 2025-08-07 | 14.13 | $18.50 | — |
| 2025-08-06 | 14.18 | $18.31 | — |
| 2025-08-05 | 14.60 | $18.19 | — |
| 2025-08-04 | 15.29 | $18.19 | — |
| 2025-08-01 | 16.02 | $17.95 | — |
| 2025-07-31 | 16.41 | $17.95 | — |
| 2025-07-30 | 16.83 | $18.15 | — |
| 2025-07-29 | 17.66 | $18.35 | — |
| 2025-07-28 | 18.20 | $18.35 | — |
| 2025-07-25 | 18.77 | $18.66 | — |
| 2025-07-24 | 18.60 | $18.68 | — |
| 2025-07-23 | 18.37 | $18.81 | — |
| 2025-07-22 | 17.78 | $18.38 | — |
| 2025-07-21 | 17.92 | $18.25 | — |
| 2025-07-18 | 18.35 | $18.16 | — |
| 2025-07-17 | 19.00 | $18.23 | — |
| 2025-07-16 | 19.50 | $18.14 | — |
| 2025-07-15 | 20.23 | $18.08 | — |
| 2025-07-14 | 21.14 | $18.28 | — |
| 2025-07-11 | 21.58 | $18.30 | — |
| 2025-07-10 | 21.99 | $18.48 | — |
| 2025-07-09 | 21.92 | $18.48 | — |
| 2025-07-08 | 21.84 | $18.35 | — |
| 2025-07-07 | 22.00 | $18.21 | — |
| 2025-07-03 | 22.43 | $18.42 | — |
| 2025-07-02 | 22.29 | $18.44 | — |
| 2025-07-01 | 22.09 | $18.36 | — |
| 2025-06-30 | 22.02 | $18.41 | — |
| 2025-06-27 | 21.80 | $18.37 | — |
| 2025-06-26 | 21.63 | $18.21 | — |
| 2025-06-25 | 21.73 | $18.02 | — |
| 2025-06-24 | 22.17 | $18.11 | — |
| 2025-06-23 | 22.40 | $17.88 | — |
| 2025-06-20 | 23.10 | $17.74 | — |
| 2025-06-18 | 24.13 | $17.89 | — |
| 2025-06-17 | 24.84 | $17.86 | — |
| 2025-06-16 | 25.65 | $18.11 | — |
| 2025-06-13 | 25.83 | $18.03 | — |
| 2025-06-12 | 26.17 | $18.29 | — |
| 2025-06-11 | 25.73 | $18.14 | — |
| 2025-06-10 | 25.52 | $18.16 | — |
| 2025-06-09 | 25.24 | $18.16 | — |
| 2025-06-06 | 24.94 | $18.14 | — |
| 2025-06-05 | 24.66 | $18.07 | — |
| 2025-06-04 | 24.47 | $18.09 | — |
| 2025-06-03 | 24.22 | $18.01 | — |
| 2025-06-02 | 24.07 | $18.15 | — |
| 2025-05-30 | 23.54 | $17.95 | — |
| 2025-05-29 | 23.27 | $17.91 | — |
| 2025-05-28 | 23.04 | $17.81 | — |
| 2025-05-27 | 22.96 | $18.03 | — |
| 2025-05-23 | 22.27 | $17.81 | — |
| 2025-05-22 | 21.87 | $17.78 | — |
| 2025-05-21 | 21.49 | $17.75 | — |
| 2025-05-20 | 21.14 | $17.88 | — |
| 2025-05-19 | 20.42 | $17.79 | — |
| 2025-05-16 | 19.78 | $17.64 | — |
| 2025-05-15 | 19.32 | $17.60 | — |
| 2025-05-14 | 18.89 | $17.40 | — |
| 2025-05-13 | 18.73 | $17.50 | — |
| 2025-05-12 | 18.31 | $17.46 | — |
| 2025-05-09 | 17.94 | $17.37 | — |
| 2025-05-08 | 17.67 | $17.25 | — |
| 2025-05-07 | 17.56 | $17.38 | — |
| 2025-05-06 | 17.15 | $17.38 | — |
| 2025-05-05 | 16.72 | $17.40 | — |
| 2025-05-02 | 16.23 | $17.39 | — |
| 2025-05-01 | 15.72 | $17.07 | — |
| 2025-04-30 | 15.59 | $17.16 | — |
| 2025-04-29 | 15.27 | $17.12 | — |
| 2025-04-28 | 14.99 | $17.11 | — |
| 2025-04-25 | 14.71 | $16.97 | — |
| 2025-04-24 | 14.57 | $16.93 | — |
| 2025-04-23 | 14.48 | $16.66 | — |
| 2025-04-22 | 14.71 | $16.60 | — |
| 2025-04-21 | 15.03 | $16.36 | — |
| 2025-04-17 | 15.68 | $16.37 | — |
| 2025-04-16 | 16.35 | $16.19 | — |
| 2025-04-15 | 17.13 | $16.24 | — |
| 2025-04-14 | 18.01 | $16.13 | — |
| 2025-04-11 | 18.80 | $15.95 | — |
| 2025-04-10 | 19.40 | $15.58 | — |
| 2025-04-09 | 19.51 | $15.76 | — |
| 2025-04-08 | 19.83 | $14.79 | — |
| 2025-04-07 | 18.40 | $14.83 | — |
| 2025-04-04 | 16.94 | $15.18 | — |
| 2025-04-03 | 15.70 | $16.23 | — |
| 2025-04-02 | 15.76 | $16.57 | — |
| 2025-04-01 | 16.53 | $16.52 | — |
| 2025-03-31 | 17.21 | $16.49 | — |
| 2025-03-28 | 17.87 | $16.66 | — |
| 2025-03-27 | 18.69 | $16.80 | — |
| 2025-03-26 | 19.22 | $16.76 | — |
| 2025-03-25 | 19.86 | $16.96 | — |
| 2025-03-24 | 20.05 | $16.88 | — |
| 2025-03-21 | 20.39 | $16.90 | — |
| 2025-03-20 | 20.70 | $17.00 | — |
| 2025-03-19 | 20.79 | $17.13 | — |
| 2025-03-18 | 20.54 | $17.10 | — |
| 2025-03-17 | 20.33 | $17.08 | — |
| 2025-03-14 | 20.14 | $16.88 | — |
| 2025-03-13 | 20.24 | $16.58 | — |
| 2025-03-12 | 20.88 | $16.70 | — |
| 2025-03-11 | 21.28 | $16.60 | — |
| 2025-03-10 | 21.88 | $16.65 | — |
| 2025-03-07 | 22.40 | $17.06 | — |
| 2025-03-06 | 21.88 | $16.88 | — |
| 2025-03-05 | 21.63 | $17.05 | — |
| 2025-03-04 | 20.84 | $16.67 | — |
| 2025-03-03 | 20.68 | $16.61 | — |
| 2025-02-28 | 20.63 | $16.51 | — |
| 2025-02-27 | 20.79 | $16.44 | — |
| 2025-02-26 | 21.11 | $16.64 | — |
| 2025-02-25 | 20.81 | $16.61 | — |
| 2025-02-24 | 20.55 | $16.45 | — |
| 2025-02-21 | 20.61 | $16.46 | — |
| 2025-02-20 | 20.64 | $16.58 | — |
| 2025-02-19 | 20.29 | $16.51 | — |
| 2025-02-18 | 20.05 | $16.66 | — |
| 2025-02-14 | 19.29 | $16.54 | — |
| 2025-02-13 | 18.71 | $16.55 | — |
| 2025-02-12 | 18.06 | $16.30 | — |
| 2025-02-11 | 17.87 | $16.27 | — |
| 2025-02-10 | 17.72 | $16.19 | — |
| 2025-02-07 | 17.74 | $16.09 | — |
| 2025-02-06 | 17.97 | $16.23 | — |
| 2025-02-05 | 17.79 | $16.17 | — |
| 2025-02-04 | 17.73 | $16.02 | — |
| 2025-02-03 | 17.99 | $15.85 | — |
| 2025-01-31 | 18.68 | $16.02 | — |
| 2025-01-30 | 18.88 | $16.16 | — |
| 2025-01-29 | 18.62 | $15.98 | — |
| 2025-01-28 | 18.77 | $15.98 | — |
| 2025-01-27 | 18.94 | $15.99 | — |
| 2025-01-24 | 19.07 | $16.00 | — |
| 2025-01-23 | 19.19 | $15.90 | — |
| 2025-01-22 | 19.53 | $15.79 | — |
| 2025-01-21 | 20.16 | $15.81 | — |
| 2025-01-17 | 20.76 | $15.52 | — |
| 2025-01-16 | 21.55 | $15.46 | — |
| 2025-01-15 | 22.19 | $15.36 | — |
| 2025-01-14 | 22.56 | $15.20 | — |
| 2025-01-13 | 22.40 | $15.11 | — |
| 2025-01-10 | 21.91 | $15.16 | — |
| 2025-01-08 | 21.49 | $15.42 | — |
| 2025-01-07 | 21.61 | $15.42 | — |
| 2025-01-06 | 21.75 | $15.44 | — |
| 2025-01-03 | 21.94 | $15.29 | — |
| 2025-01-02 | 21.61 | $15.22 | — |
| 2024-12-31 | 21.00 | $15.27 | — |
| 2024-12-30 | 20.46 | $15.29 | — |
| 2024-12-27 | 19.93 | $15.38 | — |
| 2024-12-26 | 19.54 | $15.36 | — |
| 2024-12-24 | 19.06 | $15.30 | — |
| 2024-12-23 | 18.36 | $15.28 | — |
| 2024-12-20 | 17.56 | $15.18 | — |
| 2024-12-19 | 16.39 | $15.20 | — |
| 2024-12-18 | 15.19 | $15.25 | — |
| 2024-12-17 | 14.00 | $15.62 | — |
| 2024-12-16 | 13.32 | $15.67 | — |
| 2024-12-13 | 12.70 | $15.72 | — |
| 2024-12-12 | 12.13 | $15.75 | — |
| 2024-12-11 | 11.58 | $16.38 | — |
| 2024-12-10 | 11.94 | $16.28 | — |
| 2024-12-09 | 12.54 | $16.44 | — |
| 2024-12-06 | 12.74 | $16.44 | — |
| 2024-12-05 | 12.94 | $16.44 | — |
| 2024-12-04 | 13.16 | $16.37 | — |
| 2024-12-03 | 13.57 | $16.36 | — |
| 2024-12-02 | 14.02 | $16.26 | — |
| 2024-11-29 | 14.74 | $16.20 | — |
| 2024-11-27 | 15.38 | $15.98 | — |
| 2024-11-26 | 15.45 | $15.90 | — |
| 2024-11-25 | 15.28 | $16.00 | — |
| 2024-11-22 | 15.32 | $15.92 | — |
| 2024-11-21 | 15.12 | $15.87 | — |
| 2024-11-20 | 14.76 | $15.84 | — |
| 2024-11-19 | 14.29 | $15.91 | — |
| 2024-11-18 | 13.92 | $15.93 | — |
| 2024-11-15 | 13.57 | $15.81 | — |
| 2024-11-14 | 12.87 | $15.90 | — |
| 2024-11-13 | 12.28 | $15.86 | — |
| 2024-11-12 | 11.56 | $15.98 | — |
| 2024-11-11 | 10.98 | $16.26 | — |
| 2024-11-08 | 10.89 | $16.24 | — |
| 2024-11-07 | 10.74 | $16.46 | — |
| 2024-11-06 | 11.02 | $16.23 | — |
| 2024-11-05 | 10.73 | $16.46 | — |
| 2024-11-04 | 10.91 | $16.30 | — |
| 2024-11-01 | 10.65 | $16.28 | — |
| 2024-10-31 | 10.32 | $16.23 | — |
| 2024-10-30 | 9.82 | $16.37 | — |
| 2024-10-29 | 9.58 | $16.47 | — |
| 2024-10-28 | 9.54 | $16.52 | — |
| 2024-10-25 | 9.61 | $16.40 | — |
| 2024-10-24 | 9.36 | $16.45 | — |
| 2024-10-23 | 9.21 | $16.37 | — |
| 2024-10-22 | 8.83 | $16.53 | — |
| 2024-10-21 | 8.75 | $16.63 | — |
| 2024-10-18 | 8.89 | $16.82 | — |
| 2024-10-17 | 9.25 | $16.72 | — |
| 2024-10-16 | 9.60 | $16.69 | — |
| 2024-10-15 | 9.91 | $16.63 | — |
| 2024-10-14 | 10.08 | $16.94 | — |
| 2024-10-11 | 10.24 | $16.89 | — |
| 2024-10-10 | 10.52 | $16.80 | — |
| 2024-10-09 | 11.02 | $16.84 | — |
| 2024-10-08 | 11.45 | $16.81 | — |
| 2024-10-07 | 11.97 | $16.85 | — |
| 2024-10-04 | 12.43 | $16.94 | — |
| 2024-10-03 | 12.72 | $16.86 | — |
| 2024-10-02 | 13.17 | $17.03 | — |
| 2024-10-01 | 13.28 | $17.04 | — |
| 2024-09-30 | 13.38 | $17.17 | — |
| 2024-09-27 | 13.19 | $17.21 | — |
| 2024-09-26 | 12.91 | $17.35 | — |
| 2024-09-25 | 12.29 | $16.94 | — |
| 2024-09-24 | 12.29 | $17.05 | — |
| 2024-09-23 | 12.03 | $16.94 | — |
| 2024-09-20 | 11.95 | $16.89 | — |
| 2024-09-19 | 11.95 | $17.07 | — |
| 2024-09-18 | 11.55 | $16.70 | — |
| 2024-09-17 | 11.78 | $16.76 | — |
| 2024-09-16 | 11.89 | $16.84 | — |
| 2024-09-13 | 11.81 | $16.72 | — |
| 2024-09-12 | 11.95 | $16.69 | — |
| 2024-09-11 | 12.16 | $16.54 | — |
| 2024-09-10 | 12.66 | $16.44 | — |
| 2024-09-09 | 13.27 | $16.52 | — |
| 2024-09-06 | 13.87 | $16.36 | — |
| 2024-09-05 | 14.38 | $16.68 | — |
| 2024-09-04 | 14.69 | $16.65 | — |
| 2024-09-03 | 15.08 | $16.73 | — |
| 2024-08-30 | 15.31 | $17.05 | — |
| 2024-08-29 | 14.78 | $17.00 | — |
| 2024-08-28 | 14.30 | $16.92 | — |
| 2024-08-27 | 13.92 | $16.98 | — |
| 2024-08-26 | 13.38 | $16.89 | — |
| 2024-08-23 | 12.94 | $16.97 | — |
| 2024-08-22 | 12.29 | $16.69 | — |
| 2024-08-21 | 12.03 | $16.78 | — |
| 2024-08-20 | 11.55 | $16.63 | — |
| 2024-08-19 | 11.28 | $16.69 | — |
| 2024-08-16 | 10.86 | $16.48 | — |
| 2024-08-15 | 10.75 | $16.37 | — |
| 2024-08-14 | 10.83 | $16.17 | — |
| 2024-08-13 | 11.29 | $16.12 | — |
| 2024-08-12 | 11.86 | $15.85 | — |
| 2024-08-09 | 11.95 | $15.86 | — |
| 2024-08-08 | 12.06 | $15.82 | — |
| 2024-08-07 | 12.10 | $15.56 | — |
| 2024-08-06 | 11.56 | $15.50 | — |
| 2024-08-05 | 10.85 | $15.44 | — |
| 2024-08-02 | 9.97 | $15.80 | — |
| 2024-08-01 | 9.57 | $16.07 | — |
| 2024-07-31 | 9.62 | $16.48 | — |
| 2024-07-30 | 9.69 | $16.23 | — |
| 2024-07-29 | 10.05 | $16.20 | — |
| 2024-07-26 | 10.36 | $16.26 | — |
| 2024-07-25 | 10.82 | $16.07 | — |
| 2024-07-24 | 10.82 | $16.18 | — |
| 2024-07-23 | 11.08 | $16.38 | — |
| 2024-07-22 | 11.49 | $16.46 | — |
| 2024-07-19 | 11.72 | $16.29 | — |
| 2024-07-18 | 12.30 | $16.39 | — |
| 2024-07-17 | 12.73 | $16.58 | — |
| 2024-07-16 | 12.64 | $16.67 | — |
| 2024-07-15 | 12.26 | $16.61 | — |
| 2024-07-12 | 11.99 | $16.75 | — |
| 2024-07-11 | 11.27 | $16.57 | — |
| 2024-07-10 | 10.88 | $16.53 | — |
| 2024-07-09 | 10.56 | $16.31 | — |
| 2024-07-08 | 10.76 | $16.36 | — |
| 2024-07-05 | 10.81 | $16.47 | — |
| 2024-07-03 | 10.52 | $16.32 | — |
| 2024-07-02 | 10.59 | $16.17 | — |
| 2024-07-01 | 11.07 | $16.11 | — |
| 2024-06-28 | 11.55 | $16.05 | — |
| 2024-06-27 | 11.88 | $16.07 | — |
| 2024-06-26 | 12.28 | $16.06 | — |
| 2024-06-25 | 12.67 | $16.20 | — |
| 2024-06-24 | 13.22 | $16.12 | — |
| 2024-06-21 | 13.82 | $16.01 | — |
| 2024-06-20 | 14.14 | $16.12 | — |
| 2024-06-18 | 14.75 | $16.11 | — |
| 2024-06-17 | 15.37 | $16.04 | — |
| 2024-06-14 | 15.84 | $15.99 | — |
| 2024-06-13 | 16.20 | $16.18 | — |
| 2024-06-12 | 17.02 | $16.39 | — |
| 2024-06-11 | 17.38 | $16.22 | — |
| 2024-06-10 | 18.18 | $16.41 | — |
| 2024-06-07 | 18.45 | $16.38 | — |
| 2024-06-06 | 18.81 | $16.57 | — |
| 2024-06-05 | 18.55 | $16.53 | — |
| 2024-06-04 | 18.37 | $16.42 | — |
| 2024-06-03 | 18.43 | $16.45 | — |
| 2024-05-31 | 18.39 | $16.40 | — |
| 2024-05-30 | 18.47 | $16.22 | — |
| 2024-05-29 | 18.98 | $16.09 | — |
| 2024-05-28 | 19.87 | $16.36 | — |
| 2024-05-24 | 19.90 | $16.36 | — |
| 2024-05-23 | 19.93 | $16.24 | — |
| 2024-05-22 | 20.27 | $16.31 | — |
| 2024-05-21 | 20.38 | $16.46 | — |
| 2024-05-20 | 19.92 | $16.51 | — |
| 2024-05-17 | 19.22 | $16.48 | — |
| 2024-05-16 | 18.55 | $16.42 | — |
| 2024-05-15 | 17.97 | $16.51 | — |
| 2024-05-14 | 17.01 | $16.34 | — |
| 2024-05-13 | 16.33 | $16.22 | — |
| 2024-05-10 | 15.90 | $16.22 | — |
| 2024-05-09 | 15.44 | $16.18 | — |
| 2024-05-08 | 15.05 | $16.06 | — |
| 2024-05-07 | 14.93 | $16.09 | — |
| 2024-05-06 | 14.69 | $16.06 | — |
| 2024-05-03 | 14.50 | $15.95 | — |
| 2024-05-02 | 14.57 | $15.79 | — |
| 2024-05-01 | 15.05 | $15.57 | — |
| 2024-04-30 | 15.46 | $15.59 | — |
| 2024-04-29 | 15.96 | $15.79 | — |
| 2024-04-26 | 16.50 | $15.71 | — |
| 2024-04-25 | 17.32 | $15.62 | — |
| 2024-04-24 | 17.99 | $15.70 | — |
| 2024-04-23 | 18.93 | $15.72 | — |
| 2024-04-22 | 19.86 | $15.54 | — |
| 2024-04-19 | 20.38 | $15.33 | — |
| 2024-04-18 | 20.11 | $15.36 | — |
| 2024-04-17 | 19.90 | $15.38 | — |
| 2024-04-16 | 19.72 | $15.41 | — |
| 2024-04-15 | 19.62 | $15.56 | — |
| 2024-04-12 | 19.90 | $15.60 | — |
| 2024-04-11 | 20.32 | $15.85 | — |
| 2024-04-10 | 21.21 | $15.82 | — |
| 2024-04-09 | 22.26 | $16.03 | — |
| 2024-04-08 | 22.52 | $16.02 | — |
| 2024-04-05 | 22.84 | $15.95 | — |
| 2024-04-04 | 23.38 | $15.90 | — |
| 2024-04-03 | 24.12 | $16.03 | — |
| 2024-04-02 | 24.35 | $15.93 | — |
| 2024-04-01 | 24.91 | $15.99 | — |
| 2024-03-28 | 25.23 | $16.10 | — |
| 2024-03-27 | 25.05 | $16.15 | — |
| 2024-03-26 | 24.60 | $16.05 | — |
| 2024-03-25 | 24.40 | $16.04 | — |
| 2024-03-22 | 24.22 | $16.06 | — |
| 2024-03-21 | 23.94 | $16.10 | — |
| 2024-03-20 | 23.45 | $16.09 | — |
| 2024-03-19 | 22.96 | $15.94 | — |
| 2024-03-18 | 22.81 | $15.90 | — |
| 2024-03-15 | 22.75 | $15.90 | — |
| 2024-03-14 | 22.69 | $15.91 | — |
| 2024-03-13 | 22.59 | $16.02 | — |
| 2024-03-12 | 22.04 | $16.03 | — |
| 2024-03-11 | 21.42 | $15.90 | — |
| 2024-03-08 | 21.03 | $15.99 | — |
| 2024-03-07 | 20.26 | $16.05 | — |
| 2024-03-06 | 19.20 | $15.86 | — |
| 2024-03-05 | 18.45 | $15.67 | — |
| 2024-03-04 | 18.12 | $15.72 | — |
| 2024-03-01 | 17.55 | $15.76 | — |
| 2024-02-29 | 16.78 | $15.58 | — |
| 2024-02-28 | 16.41 | $15.55 | — |
| 2024-02-27 | 16.10 | $15.64 | — |
| 2024-02-26 | 15.39 | $15.61 | — |
| 2024-02-23 | 14.70 | $15.63 | — |
| 2024-02-22 | 13.90 | $15.60 | — |
| 2024-02-21 | 13.12 | $15.44 | — |
| 2024-02-20 | 12.69 | $15.41 | — |
| 2024-02-16 | 12.31 | $15.35 | — |
| 2024-02-15 | 12.06 | $15.32 | — |
| 2024-02-14 | 11.88 | $15.16 | — |
| 2024-02-13 | 12.13 | $15.02 | — |
| 2024-02-12 | 12.71 | $15.24 | — |
| 2024-02-09 | 12.63 | $15.20 | — |
| 2024-02-08 | 12.68 | $15.18 | — |
| 2024-02-07 | 12.79 | $15.18 | — |
| 2024-02-06 | 12.90 | $15.17 | — |
| 2024-02-05 | 13.05 | $15.09 | — |
| 2024-02-02 | 13.43 | $15.15 | — |
| 2024-02-01 | 13.64 | $15.29 | — |
| 2024-01-31 | 13.37 | $15.14 | — |
| 2024-01-30 | 13.49 | $15.22 | — |
| 2024-01-29 | 13.32 | $15.24 | — |
| 2024-01-26 | 13.07 | $15.15 | — |
| 2024-01-25 | 13.04 | $15.07 | — |
| 2024-01-24 | 13.23 | $15.04 | — |
| 2024-01-23 | 13.51 | $14.93 | — |
| 2024-01-22 | 14.11 | $14.96 | — |
| 2024-01-19 | 14.65 | $14.91 | — |
| 2024-01-18 | 15.36 | $14.87 | — |
| 2024-01-17 | 16.12 | $14.76 | — |
| 2024-01-16 | 16.60 | $14.91 | — |
| 2024-01-12 | 17.43 | $15.14 | — |
| 2024-01-11 | 17.59 | $15.07 | — |
| 2024-01-10 | 17.93 | $15.07 | — |
| 2024-01-09 | 18.29 | $15.00 | — |
| 2024-01-08 | 18.85 | $15.12 | — |
| 2024-01-05 | 19.06 | $14.97 | — |
| 2024-01-04 | 19.67 | $14.96 | — |
| 2024-01-03 | 20.34 | $14.91 | — |
| 2024-01-02 | 21.17 | $15.03 | — |
| 2023-12-29 | 21.69 | $15.21 | — |
| 2023-12-28 | 21.65 | $15.17 | — |
| 2023-12-27 | 21.68 | $15.23 | — |
| 2023-12-26 | 21.52 | $15.09 | — |
| 2023-12-22 | 21.65 | $15.05 | — |
| 2023-12-21 | 21.88 | $15.05 | — |
| 2023-12-20 | 22.12 | $14.82 | — |
| 2023-12-19 | 22.92 | $14.98 | — |
| 2023-12-18 | 23.25 | $14.84 | — |
| 2023-12-15 | 23.96 | $14.82 | — |
| 2023-12-14 | 24.76 | $14.95 | — |
| 2023-12-13 | 25.17 | $15.29 | — |
| 2023-12-12 | 24.24 | $15.07 | — |
| 2023-12-11 | 23.73 | $15.05 | — |
| 2023-12-08 | 23.25 | $15.01 | — |
| 2023-12-07 | 22.83 | $14.98 | — |
| 2023-12-06 | 22.47 | $14.90 | — |
| 2023-12-05 | 22.28 | $14.86 | — |
| 2023-12-04 | 22.18 | $14.91 | — |
| 2023-12-01 | 21.87 | $15.02 | — |
| 2023-11-30 | 21.07 | $14.88 | — |
| 2023-11-29 | 20.53 | $14.88 | — |
| 2023-11-28 | 19.97 | $14.86 | — |
| 2023-11-27 | 19.42 | $14.85 | — |
| 2023-11-24 | 18.87 | $14.89 | — |
| 2023-11-22 | 18.13 | $14.77 | — |
| 2023-11-21 | 17.59 | $14.75 | — |
| 2023-11-20 | 17.07 | $14.81 | — |
| 2023-11-17 | 16.30 | $14.75 | — |
| 2023-11-16 | 15.61 | $14.55 | — |
| 2023-11-15 | 15.29 | $14.57 | — |
| 2023-11-14 | 14.89 | $14.59 | — |
| 2023-11-13 | 14.41 | $14.21 | — |
| 2023-11-10 | 14.80 | $14.18 | — |
| 2023-11-09 | 15.30 | $14.12 | — |
| 2023-11-08 | 16.00 | $14.13 | — |
| 2023-11-07 | 16.71 | $14.15 | — |
| 2023-11-06 | 17.39 | $14.23 | — |
| 2023-11-03 | 17.89 | $14.27 | — |
| 2023-11-02 | 18.30 | $14.12 | — |
| 2023-11-01 | 19.10 | $13.87 | — |
| 2023-10-31 | 19.56 | $13.71 | — |
| 2023-10-30 | 19.52 | $13.68 | — |
| 2023-10-27 | 19.37 | $13.52 | — |
| 2023-10-26 | 18.63 | $13.57 | — |
| 2023-10-25 | 17.93 | $13.66 | — |
| 2023-10-24 | 17.39 | $13.75 | — |
| 2023-10-23 | 17.00 | $13.70 | — |
| 2023-10-20 | 16.42 | $13.67 | — |
| 2023-10-19 | 15.70 | $13.82 | — |
| 2023-10-18 | 15.24 | $13.93 | — |
| 2023-10-17 | 14.99 | $14.15 | — |
| 2023-10-16 | 15.28 | $14.14 | — |
| 2023-10-13 | 15.55 | $14.06 | — |
| 2023-10-12 | 15.57 | $14.19 | — |
| 2023-10-11 | 15.92 | $14.30 | — |
| 2023-10-10 | 16.60 | $14.26 | — |
| 2023-10-09 | 17.19 | $14.04 | — |
| 2023-10-06 | 17.08 | $14.06 | — |
| 2023-10-05 | 17.01 | $13.91 | — |
| 2023-10-04 | 16.39 | $13.80 | — |
| 2023-10-03 | 15.29 | $13.78 | — |
| 2023-10-02 | 14.05 | $13.95 | — |
| 2023-09-29 | 13.07 | $14.14 | — |
| 2023-09-28 | 12.47 | $14.18 | — |
| 2023-09-27 | 11.94 | $14.08 | — |
| 2023-09-26 | 10.98 | $14.11 | — |
| 2023-09-25 | 10.03 | $14.29 | — |
| 2023-09-22 | 9.47 | $14.35 | — |
| 2023-09-21 | 9.05 | $14.59 | — |
| 2023-09-20 | 9.34 | $14.59 | — |
| 2023-09-19 | 9.65 | $14.62 | — |
| 2023-09-18 | 10.07 | $14.59 | — |
| 2023-09-15 | 10.41 | $14.65 | — |
| 2023-09-14 | 10.96 | $14.67 | — |
| 2023-09-13 | 11.46 | $14.50 | — |
| 2023-09-12 | 11.58 | $14.54 | — |
| 2023-09-11 | 11.81 | $14.59 | — |
| 2023-09-08 | 12.21 | $14.44 | — |
| 2023-09-07 | 12.11 | $14.47 | — |
| 2023-09-06 | 12.08 | $14.52 | — |
| 2023-09-05 | 12.19 | $14.54 | — |
| 2023-09-01 | 12.37 | $14.65 | — |
| 2023-08-31 | 12.85 | $14.66 | — |
| 2023-08-30 | 13.39 | $14.73 | — |
| 2023-08-29 | 14.04 | $14.74 | — |
| 2023-08-28 | 14.69 | $14.53 | — |
| 2023-08-25 | 14.95 | $14.39 | — |
| 2023-08-24 | 14.77 | $14.31 | — |
| 2023-08-23 | 14.30 | $14.51 | — |
| 2023-08-22 | 14.28 | $14.36 | — |
| 2023-08-21 | 13.70 | $14.39 | — |
| 2023-08-18 | 13.17 | $14.33 | — |
| 2023-08-17 | 12.37 | $14.35 | — |
| 2023-08-16 | 11.58 | $14.44 | — |
| 2023-08-15 | 10.94 | $14.56 | — |
| 2023-08-14 | 10.53 | $14.73 | — |
| 2023-08-11 | 10.55 | $14.79 | — |
| 2023-08-10 | 10.73 | $14.90 | — |
| 2023-08-09 | 11.24 | $14.83 | — |
| 2023-08-08 | 11.56 | $14.83 | — |
| 2023-08-07 | 11.89 | $14.93 | — |
| 2023-08-04 | 12.51 | $14.81 | — |
| 2023-08-03 | 12.81 | $14.77 | — |
| 2023-08-02 | 13.01 | $14.82 | — |
| 2023-08-01 | 13.35 | $15.10 | — |
| 2023-07-31 | 13.58 | $15.26 | — |
| 2023-07-28 | 13.24 | $15.26 | — |
| 2023-07-27 | 12.89 | $15.17 | — |
| 2023-07-26 | 12.74 | $15.20 | — |
| 2023-07-25 | 12.48 | $15.18 | — |
| 2023-07-24 | 12.25 | $15.12 | — |
| 2023-07-21 | 12.16 | $15.15 | — |
| 2023-07-20 | 11.96 | $15.13 | — |
| 2023-07-19 | 11.80 | $15.23 | — |
| 2023-07-18 | 11.33 | $15.24 | — |
| 2023-07-17 | 10.81 | $15.15 | — |
| 2023-07-14 | 10.43 | $15.17 | — |
| 2023-07-13 | 9.98 | $15.27 | — |
| 2023-07-12 | 9.22 | $15.00 | — |
| 2023-07-11 | 8.94 | $14.72 | — |
| 2023-07-10 | 9.31 | $14.60 | — |
| 2023-07-07 | 9.57 | $14.55 | — |
| 2023-07-06 | 9.70 | $14.46 | — |
| 2023-07-05 | 9.58 | $14.71 | — |
| 2023-07-03 | 10.07 | $14.87 | — |
| 2023-06-30 | 10.09 | $14.87 | — |
| 2023-06-29 | 10.12 | $14.69 | — |
| 2023-06-28 | 10.64 | $14.72 | — |
| 2023-06-27 | 11.11 | $14.70 | — |
| 2023-06-26 | 11.65 | $14.58 | — |
| 2023-06-23 | 11.96 | $14.58 | — |
| 2023-06-22 | 12.29 | $14.81 | — |
| 2023-06-21 | 12.61 | $14.90 | — |
| 2023-06-20 | 12.66 | $14.89 | — |
| 2023-06-16 | 12.75 | $15.06 | — |
| 2023-06-15 | 12.29 | $15.10 | — |
| 2023-06-14 | 11.67 | $14.93 | — |
| 2023-06-13 | 11.40 | $14.87 | — |
| 2023-06-12 | 11.25 | $14.75 | — |
| 2023-06-09 | 11.39 | $14.67 | — |
| 2023-06-08 | 11.75 | $14.69 | — |
| 2023-06-07 | 12.07 | $14.54 | — |
| 2023-06-06 | 12.61 | $14.67 | — |
| 2023-06-05 | 13.00 | $14.58 | — |
| 2023-06-02 | 13.66 | $14.61 | — |
| 2023-06-01 | 14.28 | $14.45 | — |
| 2023-05-31 | 14.69 | $14.23 | — |
| 2023-05-30 | 14.42 | $14.40 | — |
| 2023-05-26 | 14.57 | $14.52 | — |
| 2023-05-25 | 15.06 | $14.38 | — |
| 2023-05-24 | 15.10 | $14.42 | — |
| 2023-05-23 | 15.24 | $14.63 | — |
| 2023-05-22 | 16.04 | $14.83 | — |
| 2023-05-19 | 16.12 | $14.82 | — |
| 2023-05-18 | 16.23 | $14.74 | — |
| 2023-05-17 | 16.60 | $14.76 | — |
| 2023-05-16 | 16.92 | $14.70 | — |
| 2023-05-15 | 17.44 | $14.83 | — |
| 2023-05-12 | 17.48 | $14.72 | — |
| 2023-05-11 | 17.86 | $14.75 | — |
| 2023-05-10 | 18.15 | $14.82 | — |
| 2023-05-09 | 18.17 | $14.83 | — |
| 2023-05-08 | 18.15 | $14.87 | — |
| 2023-05-05 | 17.96 | $14.86 | — |
| 2023-05-04 | 17.80 | $14.68 | — |
| 2023-05-03 | 18.11 | $14.71 | — |
| 2023-05-02 | 18.32 | $14.67 | — |
| 2023-05-01 | 18.65 | $14.78 | — |
| 2023-04-28 | 18.61 | $14.81 | — |
| 2023-04-27 | 18.44 | $14.82 | — |
| 2023-04-26 | 18.24 | $14.67 | — |
| 2023-04-25 | 18.38 | $14.69 | — |
| 2023-04-24 | 18.46 | $14.88 | — |
| 2023-04-21 | 17.85 | $14.83 | — |
| 2023-04-20 | 17.32 | $14.76 | — |
| 2023-04-19 | 16.91 | $14.76 | — |
| 2023-04-18 | 16.47 | $14.81 | — |
| 2023-04-17 | 15.84 | $14.72 | — |
| 2023-04-14 | 15.36 | $14.76 | — |
| 2023-04-13 | 14.72 | $14.82 | — |
| 2023-04-12 | 13.83 | $14.61 | — |
| 2023-04-11 | 13.31 | $14.52 | — |
| 2023-04-10 | 12.95 | $14.42 | — |
| 2023-04-06 | 12.79 | $14.48 | — |
| 2023-04-05 | 12.43 | $14.44 | — |
| 2023-04-04 | 12.14 | $14.52 | — |
| 2023-04-03 | 11.59 | $14.51 | — |
| 2023-03-31 | 11.03 | $14.41 | — |
| 2023-03-30 | 10.63 | $14.35 | — |
| 2023-03-29 | 10.33 | $14.18 | — |
| 2023-03-28 | 10.36 | $14.02 | — |
| 2023-03-27 | 10.76 | $13.97 | — |
| 2023-03-24 | 11.31 | $13.87 | — |
| 2023-03-23 | 11.68 | $13.95 | — |
| 2023-03-22 | 12.26 | $13.93 | — |
| 2023-03-21 | 12.82 | $13.93 | — |
| 2023-03-20 | 13.41 | $13.76 | — |
| 2023-03-17 | 13.64 | $13.57 | — |
| 2023-03-16 | 13.41 | $13.68 | — |
| 2023-03-15 | 13.37 | $13.50 | — |
| 2023-03-14 | 12.85 | $13.92 | — |
| 2023-03-13 | 13.18 | $13.77 | — |
| 2023-03-10 | 13.08 | $13.87 | — |
| 2023-03-09 | 13.21 | $13.99 | — |
| 2023-03-08 | 13.65 | $14.07 | — |
| 2023-03-07 | 14.33 | $14.02 | — |
| 2023-03-06 | 14.90 | $14.25 | — |
| 2023-03-03 | 15.21 | $14.27 | — |
| 2023-03-02 | 15.48 | $14.08 | — |
| 2023-03-01 | 16.27 | $14.05 | — |
| 2023-02-28 | 17.07 | $13.97 | — |
| 2023-02-27 | 17.68 | $14.07 | — |
| 2023-02-24 | 18.59 | $13.89 | — |
| 2023-02-23 | 19.02 | $14.13 | — |
| 2023-02-22 | 19.88 | $14.08 | — |
| 2023-02-21 | 20.91 | $14.16 | — |
| 2023-02-17 | 21.77 | $14.31 | — |
| 2023-02-16 | 22.17 | $14.27 | — |
| 2023-02-15 | 22.69 | $14.32 | — |
| 2023-02-14 | 23.07 | $14.39 | — |
| 2023-02-13 | 23.22 | $14.37 | — |
| 2023-02-10 | 23.42 | $14.24 | — |
| 2023-02-09 | 23.95 | $14.30 | — |
| 2023-02-08 | 24.30 | $14.28 | — |
| 2023-02-07 | 24.72 | $14.36 | — |
| 2023-02-06 | 24.91 | $14.23 | — |
| 2023-02-03 | 25.39 | $14.38 | — |
| 2023-02-02 | 25.39 | $14.53 | — |
| 2023-02-01 | 24.81 | $14.54 | — |
| 2023-01-31 | 24.16 | $14.41 | — |
| 2023-01-30 | 23.73 | $14.32 | — |
| 2023-01-27 | 23.44 | $14.43 | — |
| 2023-01-26 | 22.72 | $14.45 | — |
| 2023-01-25 | 21.89 | $14.45 | — |
| 2023-01-24 | 21.00 | $14.35 | — |
| 2023-01-23 | 20.24 | $14.33 | — |
| 2023-01-20 | 19.48 | $14.30 | — |
| 2023-01-19 | 18.72 | $14.17 | — |
| 2023-01-18 | 18.14 | $14.21 | — |
| 2023-01-17 | 17.40 | $14.25 | — |
| 2023-01-13 | 16.50 | $14.21 | — |
| 2023-01-12 | 15.61 | $14.13 | — |
| 2023-01-11 | 14.80 | $13.92 | — |
| 2023-01-10 | 14.28 | $13.83 | — |
| 2023-01-09 | 13.89 | $13.80 | — |
| 2023-01-06 | 13.54 | $13.73 | — |
| 2023-01-05 | 13.29 | $13.40 | — |
| 2023-01-04 | 13.67 | $13.52 | — |
| 2023-01-03 | 13.76 | $13.35 | — |
| 2022-12-30 | 14.23 | $13.27 | — |
| 2022-12-29 | 14.91 | $13.37 | — |
| 2022-12-28 | 15.38 | $13.17 | — |
| 2022-12-27 | 16.03 | $13.28 | — |
| 2022-12-23 | 16.76 | $13.28 | — |
| 2022-12-22 | 17.53 | $13.24 | — |
| 2022-12-21 | 18.43 | $13.35 | — |
| 2022-12-20 | 19.13 | $13.22 | — |
| 2022-12-19 | 20.13 | $13.15 | — |
| 2022-12-16 | 21.02 | $13.19 | — |
| 2022-12-15 | 22.05 | $13.30 | — |
| 2022-12-14 | 23.05 | $13.66 | — |
| 2022-12-13 | 23.24 | $13.66 | — |
| 2022-12-12 | 23.43 | $13.79 | — |
| 2022-12-09 | 23.28 | $13.76 | — |
| 2022-12-08 | 23.17 | $13.74 | — |
| 2022-12-07 | 23.08 | $13.69 | — |
| 2022-12-06 | 23.07 | $13.70 | — |
| 2022-12-05 | 23.03 | $13.74 | — |
| 2022-12-02 | 22.90 | $13.95 | — |
| 2022-12-01 | 22.26 | $13.97 | — |
| 2022-11-30 | 21.54 | $13.86 | — |
| 2022-11-29 | 20.91 | $13.57 | — |
| 2022-11-28 | 20.60 | $13.53 | — |
| 2022-11-25 | 20.33 | $13.71 | — |
| 2022-11-23 | 19.64 | $13.64 | — |
| 2022-11-22 | 18.99 | $13.48 | — |
| 2022-11-21 | 18.50 | $13.29 | — |
| 2022-11-18 | 18.23 | $13.40 | — |
| 2022-11-17 | 17.70 | $13.37 | — |
| 2022-11-16 | 17.19 | $13.37 | — |
| 2022-11-15 | 16.64 | $13.43 | — |
| 2022-11-14 | 15.95 | $13.33 | — |
| 2022-11-11 | 15.33 | $13.46 | — |
| 2022-11-10 | 14.43 | $13.20 | — |
| 2022-11-09 | 13.74 | $12.51 | — |
| 2022-11-08 | 13.92 | $12.69 | — |
| 2022-11-07 | 13.75 | $12.56 | — |
| 2022-11-04 | 13.77 | $12.50 | — |
| 2022-11-03 | 13.87 | $12.03 | — |
| 2022-11-02 | 14.42 | $12.13 | — |
| 2022-11-01 | 15.18 | $12.31 | — |
| 2022-10-31 | 15.63 | $12.19 | — |
| 2022-10-28 | 16.32 | $12.30 | — |
| 2022-10-27 | 16.83 | $12.20 | — |
| 2022-10-26 | 17.54 | $12.32 | — |
| 2022-10-25 | 18.06 | $12.20 | — |
| 2022-10-24 | 18.82 | $11.93 | — |
| 2022-10-21 | 19.51 | $11.93 | — |
| 2022-10-20 | 20.25 | $11.72 | — |
| 2022-10-19 | 20.61 | $11.74 | — |
| 2022-10-18 | 21.03 | $11.89 | — |
| 2022-10-17 | 21.69 | $11.81 | — |
| 2022-10-14 | 22.25 | $11.51 | — |
| 2022-10-13 | 22.24 | $11.70 | — |
| 2022-10-12 | 22.49 | $11.47 | — |
| 2022-10-11 | 22.25 | $11.51 | — |
| 2022-10-10 | 22.05 | $11.62 | — |
| 2022-10-07 | 21.99 | $11.69 | — |
| 2022-10-06 | 22.02 | $11.89 | — |
| 2022-10-05 | 22.32 | $12.10 | — |
| 2022-10-04 | 22.94 | $12.24 | — |
| 2022-10-03 | 23.82 | $11.76 | — |
| 2022-09-30 | 23.74 | $11.51 | — |
| 2022-09-29 | 23.01 | $11.57 | — |
| 2022-09-28 | 22.33 | $11.71 | — |
| 2022-09-27 | 21.78 | $11.44 | — |
| 2022-09-26 | 20.46 | $11.49 | — |
| 2022-09-23 | 19.12 | $11.67 | — |
| 2022-09-22 | 17.91 | $12.06 | — |
| 2022-09-21 | 17.15 | $12.11 | — |
| 2022-09-20 | 16.43 | $12.27 | — |
| 2022-09-19 | 15.92 | $12.47 | — |
| 2022-09-16 | 15.73 | $12.44 | — |
| 2022-09-15 | 15.45 | $12.50 | — |
| 2022-09-14 | 15.25 | $12.61 | — |
| 2022-09-13 | 15.24 | $12.59 | — |
| 2022-09-12 | 15.18 | $13.02 | — |
| 2022-09-09 | 15.96 | $12.83 | — |
| 2022-09-08 | 16.32 | $12.55 | — |
| 2022-09-07 | 15.90 | $12.51 | — |
| 2022-09-06 | 15.33 | $12.42 | — |
| 2022-09-02 | 14.43 | $12.48 | — |
| 2022-09-01 | 13.59 | $12.52 | — |
| 2022-08-31 | 12.78 | $12.70 | — |
| 2022-08-30 | 12.23 | $12.80 | — |
| 2022-08-29 | 11.84 | $12.87 | — |
| 2022-08-26 | 11.57 | $12.91 | — |
| 2022-08-25 | 11.36 | $13.24 | — |
| 2022-08-24 | 11.85 | $13.09 | — |
| 2022-08-23 | 11.97 | $13.09 | — |
| 2022-08-22 | 12.09 | $13.09 | — |
| 2022-08-19 | 12.22 | $13.31 | — |
| 2022-08-18 | 12.84 | $13.48 | — |
| 2022-08-17 | 13.11 | $13.53 | — |
| 2022-08-16 | 13.26 | $13.62 | — |
| 2022-08-15 | 13.17 | $13.64 | — |
| 2022-08-12 | 13.03 | $13.70 | — |
| 2022-08-11 | 12.72 | $13.62 | — |
| 2022-08-10 | 12.53 | $13.62 | — |
| 2022-08-09 | 12.34 | $13.32 | — |
| 2022-08-08 | 12.71 | $13.40 | — |
| 2022-08-05 | 12.91 | $13.37 | — |
| 2022-08-04 | 13.19 | $13.47 | — |
| 2022-08-03 | 13.24 | $13.40 | — |
| 2022-08-02 | 13.43 | $13.32 | — |
| 2022-08-01 | 13.77 | $13.52 | — |
| 2022-07-29 | 13.69 | $13.49 | — |
| 2022-07-28 | 13.65 | $13.34 | — |
| 2022-07-27 | 13.87 | $13.25 | — |
| 2022-07-26 | 14.26 | $12.98 | — |
| 2022-07-25 | 14.83 | $13.14 | — |
| 2022-07-22 | 15.47 | $13.05 | — |
| 2022-07-21 | 16.24 | $13.09 | — |
| 2022-07-20 | 17.06 | $12.95 | — |
| 2022-07-19 | 17.72 | $13.02 | — |
| 2022-07-18 | 18.54 | $12.69 | — |
| 2022-07-15 | 18.71 | $12.62 | — |
| 2022-07-14 | 18.71 | $12.42 | — |
| 2022-07-13 | 18.23 | $12.59 | — |
| 2022-07-12 | 17.98 | $12.61 | — |
| 2022-07-11 | 17.75 | $12.62 | — |
| 2022-07-08 | 17.52 | $12.81 | — |
| 2022-07-07 | 17.57 | $12.79 | — |
| 2022-07-06 | 17.58 | $12.60 | — |
| 2022-07-05 | 17.16 | $12.59 | — |
| 2022-07-01 | 16.70 | $12.84 | — |
| 2022-06-30 | 16.56 | $12.83 | — |
| 2022-06-29 | 16.39 | $12.93 | — |
| 2022-06-28 | 16.36 | $13.00 | — |
| 2022-06-27 | 16.42 | $13.05 | — |
| 2022-06-24 | 16.56 | $13.07 | — |
| 2022-06-23 | 16.73 | $12.72 | — |
| 2022-06-22 | 16.25 | $12.76 | — |
| 2022-06-21 | 15.79 | $12.84 | — |
| 2022-06-17 | 15.40 | $12.64 | — |
| 2022-06-16 | 14.61 | $12.72 | — |
| 2022-06-15 | 13.86 | $12.97 | — |
| 2022-06-14 | 13.34 | $12.72 | — |
| 2022-06-13 | 12.31 | $12.85 | — |
| 2022-06-10 | 11.36 | $13.31 | — |
| 2022-06-09 | 10.91 | $13.62 | — |
| 2022-06-08 | 10.87 | $13.93 | — |
| 2022-06-07 | 11.36 | $14.11 | — |
| 2022-06-06 | 11.70 | $14.08 | — |
| 2022-06-03 | 12.12 | $14.01 | — |
| 2022-06-02 | 12.68 | $14.20 | — |
| 2022-06-01 | 12.92 | $13.96 | — |
| 2022-05-31 | 13.59 | $14.09 | — |
| 2022-05-27 | 14.05 | $14.15 | — |
| 2022-05-26 | 14.42 | $13.98 | — |
| 2022-05-25 | 15.09 | $13.83 | — |
| 2022-05-24 | 15.70 | $13.82 | — |
| 2022-05-23 | 16.33 | $13.86 | — |
| 2022-05-20 | 17.05 | $13.62 | — |
| 2022-05-19 | 17.40 | $13.53 | — |
| 2022-05-18 | 17.60 | $13.43 | — |
| 2022-05-17 | 17.62 | $13.73 | — |
| 2022-05-16 | 18.07 | $13.48 | — |
| 2022-05-13 | 18.06 | $13.45 | — |
| 2022-05-12 | 18.00 | $13.10 | — |
| 2022-05-11 | 17.20 | $13.15 | — |
| 2022-05-10 | 16.41 | $13.21 | — |
| 2022-05-09 | 15.65 | $13.12 | — |
| 2022-05-06 | 14.66 | $13.51 | — |
| 2022-05-05 | 14.06 | $13.68 | — |
| 2022-05-04 | 13.64 | $14.09 | — |
| 2022-05-03 | 13.80 | $13.87 | — |
| 2022-05-02 | 13.50 | $13.77 | — |
| 2022-04-29 | 12.96 | $13.82 | — |
| 2022-04-28 | 12.46 | $13.95 | — |
| 2022-04-27 | 12.11 | $13.78 | — |
| 2022-04-26 | 11.38 | $13.70 | — |
| 2022-04-25 | 10.43 | $14.09 | — |
| 2022-04-22 | 9.96 | $14.18 | — |
| 2022-04-21 | 9.61 | $14.41 | — |
| 2022-04-20 | 9.62 | $14.56 | — |
| 2022-04-19 | 9.90 | $14.43 | — |
| 2022-04-18 | 9.92 | $14.38 | — |
| 2022-04-14 | 9.84 | $14.49 | — |
| 2022-04-13 | 9.94 | $14.55 | — |
| 2022-04-12 | 10.15 | $14.38 | — |
| 2022-04-11 | 10.03 | $14.50 | — |
| 2022-04-08 | 10.10 | $14.64 | — |
| 2022-04-07 | 10.41 | $14.62 | — |
| 2022-04-06 | 10.70 | $14.61 | — |
| 2022-04-05 | 10.98 | $14.78 | — |
| 2022-04-04 | 11.55 | $14.96 | — |
| 2022-04-01 | 11.87 | $14.91 | — |
| 2022-03-31 | 12.29 | $14.77 | — |
| 2022-03-30 | 12.93 | $15.03 | — |
| 2022-03-29 | 13.19 | $15.07 | — |
| 2022-03-28 | 13.40 | $14.76 | — |
| 2022-03-25 | 14.07 | $14.79 | — |
| 2022-03-24 | 14.74 | $14.79 | — |
| 2022-03-23 | 15.44 | $14.70 | — |
| 2022-03-22 | 16.20 | $14.87 | — |
| 2022-03-21 | 16.86 | $14.71 | — |
| 2022-03-18 | 17.72 | $14.82 | — |
| 2022-03-17 | 18.53 | $14.67 | — |
| 2022-03-16 | 19.42 | $14.54 | — |
| 2022-03-15 | 20.19 | $14.04 | — |
| 2022-03-14 | 20.23 | $13.92 | — |
| 2022-03-11 | 20.08 | $13.79 | — |
| 2022-03-10 | 19.68 | $13.94 | — |
| 2022-03-09 | 19.42 | $14.12 | — |
| 2022-03-08 | 19.33 | $13.51 | — |
| 2022-03-07 | 18.10 | $13.48 | — |
| 2022-03-04 | 16.74 | $13.88 | — |
| 2022-03-03 | 15.66 | $14.31 | — |
| 2022-03-02 | 14.98 | $14.59 | — |
| 2022-03-01 | 14.62 | $14.44 | — |
| 2022-02-28 | 13.92 | $14.78 | — |
| 2022-02-25 | 13.64 | $14.97 | — |
| 2022-02-24 | 13.64 | $14.62 | — |
| 2022-02-23 | 12.82 | $14.84 | — |
| 2022-02-22 | 12.29 | $14.96 | — |
| 2022-02-18 | 11.93 | $15.14 | — |
| 2022-02-17 | 11.86 | $15.23 | — |
| 2022-02-16 | 11.96 | $15.44 | — |
| 2022-02-15 | 12.48 | $15.38 | — |
| 2022-02-14 | 12.90 | $15.12 | — |
| 2022-02-11 | 12.72 | $15.22 | — |
| 2022-02-10 | 12.72 | $15.42 | — |
| 2022-02-09 | 13.13 | $15.62 | — |
| 2022-02-08 | 13.63 | $15.39 | — |
| 2022-02-07 | 13.97 | $15.32 | — |
| 2022-02-04 | 14.15 | $15.29 | — |
| 2022-02-03 | 14.26 | $15.26 | — |
| 2022-02-02 | 14.30 | $15.49 | — |
| 2022-02-01 | 14.83 | $15.38 | — |
| 2022-01-31 | 15.10 | $15.24 | — |
| 2022-01-28 | 15.01 | $15.00 | — |
| 2022-01-27 | 14.17 | $14.94 | — |
| 2022-01-26 | 13.10 | $15.03 | — |
| 2022-01-25 | 12.11 | $15.10 | — |
| 2022-01-24 | 11.19 | $15.20 | — |
| 2022-01-21 | 10.40 | $15.35 | — |
| 2022-01-20 | 9.85 | $15.51 | — |
| 2022-01-19 | 9.60 | $15.60 | — |
| 2022-01-18 | 9.53 | $15.63 | — |
| 2022-01-14 | 9.52 | $15.87 | — |
| 2022-01-13 | 9.96 | $15.88 | — |
| 2022-01-12 | 10.39 | $16.00 | — |
| 2022-01-11 | 10.54 | $15.86 | — |
| 2022-01-10 | 11.03 | $15.68 | — |
| 2022-01-07 | 11.21 | $15.83 | — |
| 2022-01-06 | 11.77 | $15.78 | — |
| 2022-01-05 | 12.22 | $15.84 | — |
| 2022-01-04 | 12.85 | $15.99 | — |
| 2022-01-03 | 13.14 | $15.88 | — |
| 2021-12-31 | 13.72 | $15.86 | — |
| 2021-12-30 | 14.38 | $15.84 | — |
| 2021-12-29 | 15.13 | $15.89 | — |
| 2021-12-28 | 15.79 | $15.87 | — |
| 2021-12-27 | 16.53 | $15.85 | — |
| 2021-12-23 | 17.36 | $15.75 | — |
| 2021-12-22 | 18.10 | $15.66 | — |
| 2021-12-21 | 18.69 | $15.53 | — |
| 2021-12-20 | 19.02 | $15.33 | — |
| 2021-12-17 | 18.87 | $15.38 | — |
| 2021-12-16 | 18.79 | $15.57 | — |
| 2021-12-15 | 19.04 | $15.57 | — |
| 2021-12-14 | 19.30 | $15.35 | — |
| 2021-12-13 | 19.04 | $15.43 | — |
| 2021-12-10 | 18.90 | $15.60 | — |
| 2021-12-09 | 19.02 | $15.56 | — |
| 2021-12-08 | 19.06 | $16.16 | — |
| 2021-12-07 | 19.81 | $16.10 | — |
| 2021-12-06 | 20.73 | $15.78 | — |
| 2021-12-03 | 21.10 | $15.63 | — |
| 2021-12-02 | 21.02 | $15.71 | — |
| 2021-12-01 | 21.11 | $15.55 | — |
| 2021-11-30 | 20.66 | $15.57 | — |
| 2021-11-29 | 20.23 | $15.75 | — |
| 2021-11-26 | 20.14 | $15.70 | — |
| 2021-11-24 | 19.87 | $16.08 | — |
| 2021-11-23 | 20.50 | $16.16 | — |
| 2021-11-22 | 21.40 | $16.19 | — |
| 2021-11-19 | 22.43 | $16.31 | — |
| 2021-11-18 | 23.34 | $16.45 | — |
| 2021-11-17 | 23.81 | $16.42 | — |
| 2021-11-16 | 24.39 | $16.45 | — |
| 2021-11-15 | 24.90 | $16.49 | — |
| 2021-11-12 | 25.30 | $16.53 | — |
| 2021-11-11 | 25.59 | $16.43 | — |
| 2021-11-10 | 26.12 | $16.37 | — |
| 2021-11-09 | 26.82 | $16.56 | — |
| 2021-11-08 | 26.93 | $16.61 | — |
| 2021-11-05 | 26.87 | $16.58 | — |
| 2021-11-04 | 26.86 | $16.57 | — |
| 2021-11-03 | 26.87 | $16.58 | — |
| 2021-11-02 | 26.85 | $16.46 | — |
| 2021-11-01 | 27.05 | $16.49 | — |
| 2021-10-29 | 27.17 | $16.31 | — |
| 2021-10-28 | 27.64 | $16.45 | — |
| 2021-10-27 | 27.70 | $16.26 | — |
| 2021-10-26 | 28.15 | $16.34 | — |
| 2021-10-25 | 28.37 | $16.30 | — |
| 2021-10-22 | 28.67 | $16.31 | — |
| 2021-10-21 | 28.97 | $16.24 | — |
| 2021-10-20 | 29.40 | $16.32 | — |
| 2021-10-19 | 29.64 | $16.27 | — |
| 2021-10-18 | 29.97 | $16.15 | — |
| 2021-10-15 | 30.52 | $16.22 | — |
| 2021-10-14 | 30.93 | $16.09 | — |
| 2021-10-13 | 31.57 | $15.93 | — |
| 2021-10-12 | 32.54 | $15.77 | — |
| 2021-10-11 | 33.89 | $15.78 | — |
| 2021-10-08 | 35.28 | $15.81 | — |
| 2021-10-07 | 36.68 | $15.82 | — |
| 2021-10-06 | 38.13 | $15.70 | — |
| 2021-10-05 | 39.87 | $15.82 | — |
| 2021-10-04 | 41.45 | $15.70 | — |
| 2021-10-01 | 43.33 | $15.86 | — |
| 2021-09-30 | 44.98 | $15.82 | — |
| 2021-09-29 | 46.78 | $15.89 | — |
| 2021-09-28 | 48.53 | $15.90 | — |
| 2021-09-27 | 50.35 | $16.26 | — |
| 2021-09-24 | 51.48 | $16.28 | — |
| 2021-09-23 | 52.63 | $16.43 | — |
| 2021-09-22 | 53.49 | $16.25 | — |
| 2021-09-21 | 54.60 | $16.20 | — |
| 2021-09-20 | 55.82 | $16.00 | — |
| 2021-09-17 | 57.37 | $16.31 | — |
| 2021-09-16 | 58.24 | $16.52 | — |
| 2021-09-15 | 58.59 | $16.55 | — |
| 2021-09-14 | 58.86 | $16.53 | — |
| 2021-09-13 | 59.17 | $16.58 | — |
| 2021-09-10 | 59.37 | $16.47 | — |
| 2021-09-09 | 59.65 | $16.51 | — |
| 2021-09-08 | 59.86 | $16.53 | — |
| 2021-09-07 | 60.02 | $16.66 | — |
| 2021-09-03 | 59.88 | $16.66 | — |
| 2021-09-02 | 59.73 | $16.58 | — |
| 2021-09-01 | 59.61 | $16.51 | — |
| 2021-08-31 | 59.53 | $16.36 | — |
| 2021-08-30 | 59.52 | $16.37 | — |
| 2021-08-27 | 59.49 | $16.38 | — |
| 2021-08-26 | 59.43 | $16.22 | — |
| 2021-08-25 | 59.45 | $16.32 | — |
| 2021-08-24 | 59.29 | $16.31 | — |
| 2021-08-23 | 59.12 | $16.26 | — |
| 2021-08-20 | 58.96 | $16.10 | — |
| 2021-08-19 | 58.86 | $16.03 | — |
| 2021-08-18 | 58.78 | $16.21 | — |
| 2021-08-17 | 58.41 | $16.27 | — |
| 2021-08-16 | 57.92 | $16.42 | — |
| 2021-08-13 | 57.17 | $16.51 | — |
| 2021-08-12 | 56.25 | $16.41 | — |
| 2021-08-11 | 55.29 | $16.43 | — |
| 2021-08-10 | 54.26 | $16.30 | — |
| 2021-08-09 | 53.20 | $16.27 | — |
| 2021-08-06 | 52.09 | $16.27 | — |
| 2021-08-05 | 50.92 | $16.35 | — |
| 2021-08-04 | 49.59 | $16.27 | — |
| 2021-08-03 | 48.20 | $16.32 | — |
| 2021-08-02 | 46.69 | $16.20 | — |
| 2021-07-30 | 45.11 | $16.11 | — |
| 2021-07-29 | 43.47 | $16.23 | — |
| 2021-07-28 | 41.61 | $16.12 | — |
| 2021-07-27 | 39.67 | $16.03 | — |
| 2021-07-26 | 37.64 | $16.09 | — |
| 2021-07-23 | 35.44 | $16.07 | — |
| 2021-07-22 | 33.14 | $15.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected