Loading live market data…

Armlogi Holding Corp. common stock

NASDAQ:BTOC

$0.2983 USD

$0.0 (1.43%)

Volume
21.78K
Average Volume
248.02K
Market Capitalization
$13.56M
P/E Ratio
-0.63
Dividend Yield
0.00%
Price Target
$
Year High
$1.78
Year Low
$0.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.54
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.29 $0.30 2.86% 21800
2026-07-13 $0.30 $0.29 -0.94% 74204
2026-07-10 $0.29 $0.30 1.30% 142.65K
2026-07-09 $0.28 $0.29 4.00% 39400
2026-07-08 $0.28 $0.28 -0.85% 69060
2026-07-07 $0.31 $0.28 -8.27% 45839
2026-07-06 $0.30 $0.31 1.86% 18751
2026-07-02 $0.31 $0.31 -0.97% 50600
2026-07-01 $0.31 $0.31 -1.46% 123.91K
2026-06-30 $0.30 $0.30 0.00% 36833
2026-06-29 $0.30 $0.29 -3.46% 58900
2026-06-26 $0.29 $0.28 -4.51% 116.1K
2026-06-25 $0.30 $0.30 -1.67% 37053
2026-06-24 $0.32 $0.29 -9.92% 91612
2026-06-23 $0.28 $0.29 4.19% 90647
2026-06-22 $0.28 $0.28 1.82% 209.52K
2026-06-18 $0.32 $0.26 -18.91% 233.84K
2026-06-17 $0.32 $0.33 2.63% 228.71K
2026-06-16 $0.34 $0.32 -6.53% 81705
2026-06-15 $0.33 $0.32 -1.72% 85742
2026-06-12 $0.31 $0.30 -3.63% 51873
2026-06-11 $0.33 $0.32 -3.79% 52205
2026-06-10 $0.32 $0.32 -2.17% 45600
2026-06-09 $0.32 $0.32 0.79% 56900
2026-06-08 $0.33 $0.32 -4.35% 107.5K
2026-06-05 $0.34 $0.34 -0.18% 78537
2026-06-04 $0.32 $0.35 7.75% 117K
2026-06-03 $0.35 $0.34 -1.85% 307.03K
2026-06-02 $0.32 $0.36 12.46% 1.3M
2026-06-01 $0.34 $0.32 -6.94% 417.3K
2026-05-29 $0.33 $0.34 4.62% 990.4K
2026-05-28 $0.30 $0.32 8.16% 622.6K
2026-05-27 $0.31 $0.30 -0.69% 124.81K
2026-05-26 $0.31 $0.31 -1.29% 354.45K
2026-05-22 $0.31 $0.32 2.14% 980.4K
2026-05-21 $0.28 $0.32 11.27% 1.06M
2026-05-20 $0.28 $0.27 -2.31% 631.52K
2026-05-19 $0.27 $0.28 2.07% 182.25K
2026-05-18 $0.28 $0.28 -0.67% 126K
2026-05-15 $0.28 $0.28 -1.42% 102.42K
2026-05-14 $0.30 $0.28 -6.74% 292.12K
2026-05-13 $0.31 $0.31 0.00% 436.3K
2026-05-12 $0.30 $0.33 11.60% 597.4K
2026-05-11 $0.29 $0.29 2.46% 452.52K
2026-05-08 $0.29 $0.28 -0.74% 398.07K
2026-05-07 $0.29 $0.29 0.45% 112.6K
2026-05-06 $0.29 $0.29 -2.10% 124.8K
2026-05-05 $0.28 $0.29 4.12% 157.11K
2026-05-04 $0.29 $0.29 -0.47% 107.11K
2026-05-01 $0.29 $0.29 -1.89% 68700
2026-04-30 $0.29 $0.28 -1.02% 58734
2026-04-29 $0.28 $0.28 1.87% 54900
2026-04-28 $0.28 $0.29 0.60% 51700
2026-04-27 $0.28 $0.29 2.16% 490.03K
2026-04-24 $0.27 $0.28 5.38% 1.49M
2026-04-23 $0.27 $0.28 3.12% 58800
2026-04-22 $0.28 $0.28 0.00% 63900
2026-04-21 $0.28 $0.28 -0.71% 215.23K
2026-04-20 $0.27 $0.28 4.15% 139.34K
2026-04-17 $0.28 $0.27 -1.08% 114.1K
2026-04-16 $0.28 $0.28 -2.05% 30931
2026-04-15 $0.27 $0.28 3.89% 84949
2026-04-14 $0.28 $0.28 1.76% 178.9K
2026-04-13 $0.31 $0.29 -4.76% 166.1K
2026-04-10 $0.30 $0.30 -0.80% 118.4K
2026-04-09 $0.31 $0.30 -4.20% 169.29K
2026-04-08 $0.31 $0.32 0.80% 207.26K
2026-04-07 $0.30 $0.31 3.78% 277K
2026-04-06 $0.28 $0.30 7.45% 615.2K
2026-04-02 $0.28 $0.27 -1.52% 142.78K
2026-04-01 $0.26 $0.28 7.48% 792.93K
2026-03-31 $0.25 $0.25 0.32% 394.54K
2026-03-30 $0.26 $0.25 -5.13% 423.21K
2026-03-27 $0.26 $0.26 -3.14% 989.51K
2026-03-26 $0.28 $0.27 -5.36% 509.5K
2026-03-25 $0.27 $0.28 4.62% 512.73K
2026-03-24 $0.29 $0.28 -3.05% 759.87K
2026-03-23 $0.29 $0.29 -1.03% 3.86M
2026-03-20 $0.28 $0.29 3.61% 976K
2026-03-19 $0.26 $0.27 2.31% 185K
2026-03-18 $0.28 $0.27 -4.38% 156.23K
2026-03-17 $0.27 $0.28 4.60% 571.24K
2026-03-16 $0.26 $0.28 7.03% 236.4K
2026-03-13 $0.26 $0.26 3.17% 268.9K
2026-03-12 $0.26 $0.26 1.39% 86000
2026-03-11 $0.26 $0.27 3.69% 119.17K
2026-03-10 $0.27 $0.28 3.15% 179.72K
2026-03-09 $0.26 $0.29 9.49% 338.98K
2026-03-06 $0.26 $0.27 2.43% 145.25K
2026-03-05 $0.26 $0.27 3.27% 321.4K