Loading live market data…

Bit Origin Ltd

NASDAQ:BTOG

$0.9509 USD

$0.02 (2.01%)

Volume
88.76K
Average Volume
1.45M
Market Capitalization
$1.52M
P/E Ratio
-0.06
Dividend Yield
0.00%
Price Target
Year High
$60.60
Year Low
$0.87
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$44.93
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.90 $0.95 5.66% 89955
2026-07-14 $0.92 $0.93 1.33% 193.9K
2026-07-13 $1.00 $0.97 -2.85% 294.7K
2026-07-10 $1.12 $1.09 -2.68% 188.4K
2026-07-09 $1.08 $1.15 6.48% 255.8K
2026-07-08 $1.04 $1.11 6.73% 190.63K
2026-07-07 $1.03 $1.14 10.68% 411.9K
2026-07-06 $1.15 $1.16 0.87% 620.1K
2026-07-02 $1.24 $1.28 3.23% 1.97M
2026-07-01 $1.38 $1.24 -10.14% 13.84M
2026-06-30 $1.17 $1.25 6.84% 11.09M
2026-06-29 $1.78 $1.23 -30.90% 21.19M
2026-06-26 $1.69 $1.63 -3.55% 35700
2026-06-25 $1.79 $1.68 -6.15% 66724
2026-06-24 $1.87 $1.77 -5.35% 64235
2026-06-23 $1.87 $1.90 1.60% 55500
2026-06-22 $1.90 $1.96 3.16% 81193
2026-06-18 $1.93 $1.90 -1.55% 66782
2026-06-17 $2.03 $1.90 -6.40% 60382
2026-06-16 $2.13 $2.07 -2.82% 88526
2026-06-15 $1.97 $2.13 8.12% 110.08K
2026-06-12 $1.84 $2.02 9.78% 258.34K
2026-06-11 $1.73 $1.87 8.09% 78536
2026-06-10 $1.65 $1.78 7.88% 106.4K
2026-06-09 $1.83 $1.69 -7.65% 1.82M
2026-06-08 $1.64 $1.70 3.66% 124.02K
2026-06-05 $1.77 $1.63 -7.91% 230.34K
2026-06-04 $1.76 $1.82 3.41% 52140
2026-06-03 $1.80 $1.74 -3.33% 26282
2026-06-02 $1.71 $1.82 6.43% 121.32K
2026-06-01 $1.74 $1.71 -1.72% 69743
2026-05-29 $1.80 $1.77 -1.67% 232.19K
2026-05-28 $1.70 $1.70 0.00% 391.2K
2026-05-27 $1.69 $1.69 0.00% 28900
2026-05-26 $1.73 $1.71 -1.16% 40282
2026-05-22 $1.85 $1.71 -7.57% 80468
2026-05-21 $1.71 $1.77 3.51% 27942
2026-05-20 $1.63 $1.70 4.29% 46836
2026-05-19 $1.66 $1.65 -0.60% 55951
2026-05-18 $1.77 $1.65 -6.78% 85500
2026-05-15 $1.89 $1.81 -4.23% 48067
2026-05-14 $1.74 $1.88 8.05% 258.75K
2026-05-13 $1.71 $1.71 0.00% 34802
2026-05-12 $1.79 $1.73 -3.35% 89040
2026-05-11 $1.90 $1.82 -4.21% 61912
2026-05-08 $2.06 $1.92 -6.80% 130.8K
2026-05-07 $2.09 $2.04 -2.39% 32500
2026-05-06 $2.14 $2.12 -0.93% 52246
2026-05-05 $2.19 $2.17 -0.91% 42603
2026-05-04 $2.17 $2.23 2.76% 78428
2026-05-01 $2.12 $2.22 4.72% 60988
2026-04-30 $2.04 $2.16 5.88% 52200
2026-04-29 $2.05 $2.17 5.85% 104.7K
2026-04-28 $1.96 $2.10 7.14% 103.54K
2026-04-27 $1.99 $2.00 0.50% 99940
2026-04-24 $1.97 $2.01 2.03% 125.41K
2026-04-23 $2.06 $2.01 -2.43% 408.24K
2026-04-22 $2.12 $2.13 0.47% 309.3K
2026-04-21 $2.12 $2.10 -0.94% 171.72K
2026-04-20 $2.22 $2.15 -3.15% 336.3K
2026-04-17 $2.57 $2.38 -7.39% 780.4K
2026-04-16 $3.87 $2.60 -32.82% 30.22M
2026-04-15 $3.06 $2.77 -9.48% 65200
2026-04-14 $2.98 $3.06 2.68% 49945
2026-04-13 $2.59 $2.89 11.58% 67700
2026-04-10 $2.52 $2.53 0.40% 68600
2026-04-09 $2.45 $2.42 -1.22% 10500
2026-04-08 $2.49 $2.39 -4.02% 24903
2026-04-07 $2.32 $2.34 0.86% 12200
2026-04-06 $2.34 $2.36 0.85% 23388
2026-04-02 $2.16 $2.28 5.56% 6839
2026-04-01 $2.25 $2.24 -0.44% 13341
2026-03-31 $2.12 $2.24 5.66% 16262
2026-03-30 $2.27 $2.12 -6.61% 13940
2026-03-27 $2.35 $2.21 -5.96% 30819
2026-03-26 $2.45 $2.40 -2.04% 35419
2026-03-25 $2.44 $2.48 1.64% 39925
2026-03-24 $2.55 $2.42 -5.10% 15717
2026-03-23 $2.42 $2.37 -2.07% 35202
2026-03-20 $2.45 $2.37 -3.27% 11500
2026-03-19 $2.40 $2.46 2.50% 37416
2026-03-18 $2.65 $2.46 -7.17% 24700
2026-03-17 $2.49 $2.70 8.43% 50071
2026-03-16 $2.62 $2.50 -4.58% 65700
2026-03-13 $2.88 $2.55 -11.46% 89734
2026-03-12 $2.69 $2.68 -0.37% 30016
2026-03-11 $2.73 $2.74 0.37% 45214
2026-03-10 $2.99 $2.71 -9.36% 73096
2026-03-09 $2.45 $2.98 21.63% 77200
2026-03-06 $2.45 $2.53 3.27% 77333