Is Bit Origin Ltd (BTOG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bit Origin Ltd (BTOG) research center and poll results.
NASDAQ : BTOG
Bit Origin Ltd
$0.9509 USD
$0.02 (2.01%)
- Volume
- 88.76K
- Average Volume
- 1.45M
- Market Capitalization
- $1.52M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $60.60
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $44.93
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.36
2026-07-16
Close Price
$0.92
Vol: 27792
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.36
Average
564.73
Maximum
3900.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.36 | $0.92 | 27792 |
| 2026-07-15 | 1.42 | $0.95 | 89955 |
| 2026-07-14 | 1.47 | $0.93 | 193905 |
| 2026-07-13 | 1.53 | $0.97 | 294700 |
| 2026-07-10 | 1.57 | $1.09 | 188400 |
| 2026-07-09 | 1.61 | $1.15 | 255800 |
| 2026-07-08 | 1.64 | $1.11 | 190626 |
| 2026-07-07 | 1.67 | $1.14 | 411900 |
| 2026-07-06 | 1.69 | $1.16 | 620100 |
| 2026-07-02 | 1.72 | $1.28 | 2.0M |
| 2026-07-01 | 1.75 | $1.24 | 13.8M |
| 2026-06-30 | 1.77 | $1.25 | 11.1M |
| 2026-06-29 | 1.80 | $1.23 | 21.2M |
| 2026-06-26 | 1.82 | $1.63 | 35700 |
| 2026-06-25 | 1.83 | $1.68 | 66724 |
| 2026-06-24 | 1.83 | $1.77 | 64235 |
| 2026-06-23 | 1.83 | $1.90 | 55500 |
| 2026-06-22 | 1.82 | $1.96 | 81193 |
| 2026-06-18 | 1.81 | $1.90 | 66782 |
| 2026-06-17 | 1.80 | $1.90 | 60382 |
| 2026-06-16 | 1.78 | $2.07 | 88526 |
| 2026-06-15 | 1.76 | $2.13 | 110083 |
| 2026-06-12 | 1.75 | $2.02 | 258345 |
| 2026-06-11 | 1.74 | $1.87 | 78536 |
| 2026-06-10 | 1.73 | $1.78 | 106400 |
| 2026-06-09 | 1.73 | $1.69 | 1.8M |
| 2026-06-08 | 1.74 | $1.70 | 124016 |
| 2026-06-05 | 1.75 | $1.63 | 230340 |
| 2026-06-04 | 1.77 | $1.82 | 52140 |
| 2026-06-03 | 1.78 | $1.74 | 26282 |
| 2026-06-02 | 1.80 | $1.82 | 121323 |
| 2026-06-01 | 1.82 | $1.71 | 69743 |
| 2026-05-29 | 1.85 | $1.77 | 232190 |
| 2026-05-28 | 1.87 | $1.70 | 391203 |
| 2026-05-27 | 1.89 | $1.69 | 28900 |
| 2026-05-26 | 1.91 | $1.71 | 40282 |
| 2026-05-22 | 1.93 | $1.71 | 80468 |
| 2026-05-21 | 1.94 | $1.77 | 27942 |
| 2026-05-20 | 1.96 | $1.70 | 46836 |
| 2026-05-19 | 1.98 | $1.65 | 55951 |
| 2026-05-18 | 2.00 | $1.65 | 85500 |
| 2026-05-15 | 2.02 | $1.81 | 48067 |
| 2026-05-14 | 2.05 | $1.88 | 258746 |
| 2026-05-13 | 2.09 | $1.71 | 34802 |
| 2026-05-12 | 2.14 | $1.73 | 89040 |
| 2026-05-11 | 2.21 | $1.82 | 61912 |
| 2026-05-08 | 2.26 | $1.92 | 130800 |
| 2026-05-07 | 2.29 | $2.04 | 32500 |
| 2026-05-06 | 2.31 | $2.12 | 52246 |
| 2026-05-05 | 2.32 | $2.17 | 42603 |
| 2026-05-04 | 2.33 | $2.23 | 78428 |
| 2026-05-01 | 2.34 | $2.22 | 60988 |
| 2026-04-30 | 2.34 | $2.16 | 52200 |
| 2026-04-29 | 2.35 | $2.17 | 104700 |
| 2026-04-28 | 2.35 | $2.10 | 103535 |
| 2026-04-27 | 2.35 | $2.00 | 99940 |
| 2026-04-24 | 2.36 | $2.01 | 125414 |
| 2026-04-23 | 2.38 | $2.01 | 408238 |
| 2026-04-22 | 2.40 | $2.13 | 309300 |
| 2026-04-21 | 2.42 | $2.10 | 171716 |
| 2026-04-20 | 2.43 | $2.15 | 336300 |
| 2026-04-17 | 2.44 | $2.38 | 780400 |
| 2026-04-16 | 2.45 | $2.60 | 30.2M |
| 2026-04-15 | 2.44 | $2.77 | 65200 |
| 2026-04-14 | 2.44 | $3.06 | 49945 |
| 2026-04-13 | 2.41 | $2.89 | 67700 |
| 2026-04-10 | 2.39 | $2.53 | 68600 |
| 2026-04-09 | 2.40 | $2.42 | 10500 |
| 2026-04-08 | 2.42 | $2.39 | 24903 |
| 2026-04-07 | 2.43 | $2.34 | 12200 |
| 2026-04-06 | 2.46 | $2.36 | 23388 |
| 2026-04-02 | 2.47 | $2.28 | 6839 |
| 2026-04-01 | 2.48 | $2.24 | 13341 |
| 2026-03-31 | 2.52 | $2.24 | 16262 |
| 2026-03-30 | 2.53 | $2.12 | 13940 |
| 2026-03-27 | 2.54 | $2.21 | 30819 |
| 2026-03-26 | 2.56 | $2.40 | 35419 |
| 2026-03-25 | 2.57 | $2.48 | 39925 |
| 2026-03-24 | 2.58 | $2.42 | 15717 |
| 2026-03-23 | 2.59 | $2.37 | 35202 |
| 2026-03-20 | 2.59 | $2.37 | 11500 |
| 2026-03-19 | 2.61 | $2.46 | 37416 |
| 2026-03-18 | 2.63 | $2.46 | 24700 |
| 2026-03-17 | 2.64 | $2.70 | 50071 |
| 2026-03-16 | 2.64 | $2.50 | 65700 |
| 2026-03-13 | 2.66 | $2.55 | 89734 |
| 2026-03-12 | 2.67 | $2.68 | 30016 |
| 2026-03-11 | 2.68 | $2.74 | 45214 |
| 2026-03-10 | 2.69 | $2.71 | 73096 |
| 2026-03-09 | 2.70 | $2.98 | 77200 |
| 2026-03-06 | 2.69 | $2.53 | 77333 |
| 2026-03-05 | 2.70 | $2.45 | 166378 |
| 2026-03-04 | 2.72 | $3.12 | 473900 |
| 2026-03-03 | 2.70 | $2.28 | 24143 |
| 2026-03-02 | 2.73 | $2.48 | 39566 |
| 2026-02-27 | 2.80 | $2.53 | 25850 |
| 2026-02-26 | 2.88 | $2.66 | 11417 |
| 2026-02-25 | 2.94 | $2.64 | 50242 |
| 2026-02-24 | 3.01 | $2.54 | 19495 |
| 2026-02-23 | 3.08 | $2.51 | 30302 |
| 2026-02-20 | 3.18 | $2.72 | 61300 |
| 2026-02-19 | 3.27 | $2.74 | 58510 |
| 2026-02-18 | 3.38 | $2.79 | 24319 |
| 2026-02-17 | 3.49 | $2.73 | 22700 |
| 2026-02-13 | 3.63 | $2.85 | 30181 |
| 2026-02-12 | 3.83 | $2.74 | 95100 |
| 2026-02-11 | 4.28 | $2.91 | 76755 |
| 2026-02-10 | 4.71 | $2.91 | 94542 |
| 2026-02-09 | 5.10 | $2.91 | 192711 |
| 2026-02-06 | 5.50 | $2.80 | 180003 |
| 2026-02-05 | 5.92 | $2.65 | 59310 |
| 2026-02-04 | 6.37 | $2.84 | 117127 |
| 2026-02-03 | 6.81 | $2.78 | 135820 |
| 2026-02-02 | 7.29 | $2.78 | 383622 |
| 2026-01-30 | 7.71 | $4.04 | 295336 |
| 2026-01-29 | 8.02 | $4.00 | 219700 |
| 2026-01-28 | 8.35 | $4.00 | 62100 |
| 2026-01-27 | 8.68 | $3.89 | 97063 |
| 2026-01-26 | 9.02 | $4.04 | 75200 |
| 2026-01-23 | 9.36 | $4.40 | 62003 |
| 2026-01-22 | 9.73 | $4.63 | 101131 |
| 2026-01-21 | 10.13 | $4.81 | 183400 |
| 2026-01-20 | 10.54 | $5.06 | 356800 |
| 2026-01-16 | 10.92 | $5.53 | 218660 |
| 2026-01-15 | 11.27 | $6.90 | 351419 |
| 2026-01-14 | 11.57 | $11.74 | 40362 |
| 2026-01-13 | 11.62 | $11.42 | 41563 |
| 2026-01-12 | 11.80 | $10.84 | 15683 |
| 2026-01-09 | 12.04 | $10.81 | 18003 |
| 2026-01-08 | 12.30 | $11.22 | 18087 |
| 2026-01-07 | 12.55 | $11.66 | 17347 |
| 2026-01-06 | 12.77 | $11.57 | 32497 |
| 2026-01-05 | 13.00 | $12.42 | 74217 |
| 2026-01-02 | 13.22 | $11.12 | 46675 |
| 2025-12-31 | 13.46 | $10.32 | 40247 |
| 2025-12-30 | 13.73 | $10.70 | 29878 |
| 2025-12-29 | 13.96 | $10.51 | 57093 |
| 2025-12-26 | 14.25 | $10.69 | 21038 |
| 2025-12-24 | 14.51 | $10.94 | 20880 |
| 2025-12-23 | 14.71 | $11.70 | 18080 |
| 2025-12-22 | 14.89 | $12.60 | 15542 |
| 2025-12-19 | 14.97 | $13.00 | 10914 |
| 2025-12-18 | 15.01 | $12.74 | 25855 |
| 2025-12-17 | 15.13 | $12.56 | 15793 |
| 2025-12-16 | 15.31 | $12.84 | 14752 |
| 2025-12-15 | 15.42 | $12.81 | 23931 |
| 2025-12-12 | 15.61 | $14.88 | 21574 |
| 2025-12-11 | 15.71 | $15.76 | 6182 |
| 2025-12-10 | 15.83 | $15.97 | 13139 |
| 2025-12-09 | 15.93 | $16.21 | 16630 |
| 2025-12-08 | 16.02 | $16.07 | 16178 |
| 2025-12-05 | 16.16 | $16.19 | 6978 |
| 2025-12-04 | 16.23 | $16.79 | 15381 |
| 2025-12-03 | 16.35 | $15.92 | 17681 |
| 2025-12-02 | 16.43 | $15.71 | 26087 |
| 2025-12-01 | 16.64 | $15.36 | 18132 |
| 2025-11-28 | 16.94 | $16.35 | 14315 |
| 2025-11-26 | 17.12 | $15.78 | 26567 |
| 2025-11-25 | 17.44 | $14.89 | 14723 |
| 2025-11-24 | 17.83 | $15.42 | 24027 |
| 2025-11-21 | 18.24 | $14.24 | 31191 |
| 2025-11-20 | 18.77 | $13.69 | 26652 |
| 2025-11-19 | 19.30 | $15.10 | 13814 |
| 2025-11-18 | 19.65 | $16.30 | 15189 |
| 2025-11-17 | 20.02 | $15.00 | 29856 |
| 2025-11-14 | 20.51 | $16.48 | 22692 |
| 2025-11-13 | 20.81 | $16.93 | 35741 |
| 2025-11-12 | 21.14 | $18.19 | 22631 |
| 2025-11-11 | 21.47 | $18.03 | 13162 |
| 2025-11-10 | 21.86 | $18.00 | 22532 |
| 2025-11-07 | 22.29 | $18.75 | 50623 |
| 2025-11-06 | 22.59 | $17.59 | 30412 |
| 2025-11-05 | 23.15 | $19.31 | 37569 |
| 2025-11-04 | 23.73 | $17.57 | 49869 |
| 2025-11-03 | 24.21 | $19.90 | 33063 |
| 2025-10-31 | 24.71 | $21.31 | 40983 |
| 2025-10-30 | 25.03 | $19.93 | 47903 |
| 2025-10-29 | 25.50 | $22.12 | 37649 |
| 2025-10-28 | 25.58 | $22.73 | 48451 |
| 2025-10-27 | 25.59 | $23.68 | 53215 |
| 2025-10-24 | 25.59 | $24.77 | 55371 |
| 2025-10-23 | 25.51 | $24.30 | 40404 |
| 2025-10-22 | 25.41 | $22.01 | 62689 |
| 2025-10-21 | 25.51 | $23.76 | 35195 |
| 2025-10-20 | 25.51 | $24.77 | 46574 |
| 2025-10-17 | 25.53 | $22.62 | 45365 |
| 2025-10-16 | 25.65 | $23.40 | 58500 |
| 2025-10-15 | 25.86 | $24.94 | 55483 |
| 2025-10-14 | 25.78 | $25.79 | 59160 |
| 2025-10-13 | 25.69 | $26.61 | 60994 |
| 2025-10-10 | 25.61 | $24.72 | 119588 |
| 2025-10-09 | 25.68 | $28.77 | 74996 |
| 2025-10-08 | 25.58 | $30.96 | 145127 |
| 2025-10-07 | 25.20 | $27.06 | 122113 |
| 2025-10-06 | 25.00 | $30.00 | 222166 |
| 2025-10-03 | 24.75 | $27.67 | 181883 |
| 2025-10-02 | 24.36 | $29.22 | 252611 |
| 2025-10-01 | 23.86 | $23.75 | 85316 |
| 2025-09-30 | 23.71 | $22.97 | 56843 |
| 2025-09-29 | 23.64 | $23.71 | 66298 |
| 2025-09-26 | 23.63 | $23.10 | 48908 |
| 2025-09-25 | 23.74 | $22.38 | 48238 |
| 2025-09-24 | 23.88 | $23.98 | 46514 |
| 2025-09-23 | 24.07 | $23.74 | 41635 |
| 2025-09-22 | 24.21 | $25.18 | 55225 |
| 2025-09-19 | 24.42 | $25.10 | 100037 |
| 2025-09-18 | 24.41 | $27.60 | 174012 |
| 2025-09-17 | 24.36 | $23.23 | 59657 |
| 2025-09-16 | 24.43 | $24.00 | 63507 |
| 2025-09-15 | 24.59 | $25.03 | 75737 |
| 2025-09-12 | 24.87 | $26.10 | 80843 |
| 2025-09-11 | 25.10 | $26.73 | 145489 |
| 2025-09-10 | 25.41 | $23.47 | 100068 |
| 2025-09-09 | 25.70 | $23.06 | 137043 |
| 2025-09-08 | 26.01 | $24.98 | 324581 |
| 2025-09-05 | 26.23 | $19.80 | 147950 |
| 2025-09-04 | 26.52 | $19.20 | 60139 |
| 2025-09-03 | 26.56 | $20.91 | 55558 |
| 2025-09-02 | 26.49 | $21.44 | 135740 |
| 2025-08-29 | 26.48 | $23.48 | 85308 |
| 2025-08-28 | 26.32 | $25.32 | 54377 |
| 2025-08-27 | 26.22 | $25.29 | 70429 |
| 2025-08-26 | 26.14 | $27.66 | 57184 |
| 2025-08-25 | 26.01 | $26.71 | 118650 |
| 2025-08-22 | 26.10 | $29.19 | 176964 |
| 2025-08-21 | 26.19 | $24.96 | 58138 |
| 2025-08-20 | 26.51 | $26.68 | 99481 |
| 2025-08-19 | 26.85 | $24.60 | 98150 |
| 2025-08-18 | 27.65 | $27.11 | 124698 |
| 2025-08-15 | 28.45 | $30.67 | 87347 |
| 2025-08-14 | 29.25 | $30.68 | 190649 |
| 2025-08-13 | 29.61 | $32.96 | 748788 |
| 2025-08-12 | 28.96 | $29.28 | 163461 |
| 2025-08-11 | 28.53 | $29.28 | 353906 |
| 2025-08-08 | 28.12 | $29.32 | 791481 |
| 2025-08-07 | 27.97 | $25.62 | 2.2M |
| 2025-08-06 | 27.56 | $20.00 | 157984 |
| 2025-08-05 | 27.15 | $19.60 | 110664 |
| 2025-08-04 | 26.82 | $21.09 | 103849 |
| 2025-08-01 | 26.53 | $20.31 | 138478 |
| 2025-07-31 | 26.03 | $23.46 | 86152 |
| 2025-07-30 | 25.36 | $23.71 | 156622 |
| 2025-07-29 | 24.65 | $25.05 | 196237 |
| 2025-07-28 | 23.87 | $28.34 | 183526 |
| 2025-07-25 | 22.93 | $31.14 | 303923 |
| 2025-07-24 | 21.86 | $31.39 | 299167 |
| 2025-07-23 | 20.79 | $33.33 | 391367 |
| 2025-07-22 | 19.63 | $40.69 | 489620 |
| 2025-07-21 | 18.08 | $42.98 | 1.4M |
| 2025-07-18 | 16.45 | $46.80 | 6.0M |
| 2025-07-17 | 14.62 | $37.86 | 7.8M |
| 2025-07-16 | 13.22 | $19.91 | 218777 |
| 2025-07-15 | 12.73 | $20.62 | 250449 |
| 2025-07-14 | 12.20 | $21.14 | 643110 |
| 2025-07-11 | 11.64 | $26.41 | 3.6M |
| 2025-07-10 | 10.81 | $17.40 | 4.5M |
| 2025-07-09 | 10.40 | $11.69 | 310125 |
| 2025-07-08 | 10.28 | $12.99 | 632784 |
| 2025-07-07 | 10.09 | $15.36 | 4.6M |
| 2025-07-03 | 9.76 | $10.32 | 1.1M |
| 2025-07-02 | 9.72 | $10.13 | 40528 |
| 2025-07-01 | 9.69 | $9.35 | 24469 |
| 2025-06-30 | 9.68 | $9.48 | 28143 |
| 2025-06-27 | 9.71 | $9.52 | 19923 |
| 2025-06-26 | 9.72 | $9.86 | 24155 |
| 2025-06-25 | 9.70 | $10.04 | 25415 |
| 2025-06-24 | 9.71 | $10.04 | 17993 |
| 2025-06-23 | 9.72 | $9.78 | 27361 |
| 2025-06-20 | 9.75 | $10.38 | 52227 |
| 2025-06-18 | 9.70 | $10.09 | 30179 |
| 2025-06-17 | 9.72 | $9.82 | 53206 |
| 2025-06-16 | 9.73 | $10.26 | 39761 |
| 2025-06-13 | 9.75 | $9.94 | 84535 |
| 2025-06-12 | 9.80 | $10.02 | 72425 |
| 2025-06-11 | 9.85 | $9.79 | 119326 |
| 2025-06-10 | 9.96 | $9.16 | 27748 |
| 2025-06-09 | 10.10 | $9.29 | 42284 |
| 2025-06-06 | 10.21 | $9.09 | 35508 |
| 2025-06-05 | 10.35 | $8.74 | 67066 |
| 2025-06-04 | 10.44 | $9.52 | 28632 |
| 2025-06-03 | 10.46 | $9.62 | 51848 |
| 2025-06-02 | 10.51 | $9.15 | 82747 |
| 2025-05-30 | 10.62 | $10.13 | 224105 |
| 2025-05-29 | 10.63 | $9.61 | 73088 |
| 2025-05-28 | 10.60 | $9.61 | 106137 |
| 2025-05-27 | 10.62 | $10.14 | 197844 |
| 2025-05-23 | 10.59 | $10.21 | 180498 |
| 2025-05-22 | 10.54 | $10.33 | 936652 |
| 2025-05-21 | 10.47 | $9.53 | 182341 |
| 2025-05-20 | 10.50 | $10.48 | 90684 |
| 2025-05-19 | 10.37 | $10.02 | 182927 |
| 2025-05-16 | 10.23 | $10.67 | 170600 |
| 2025-05-15 | 10.10 | $10.81 | 99363 |
| 2025-05-14 | 9.97 | $11.15 | 122203 |
| 2025-05-13 | 9.84 | $11.90 | 270975 |
| 2025-05-12 | 9.69 | $12.00 | 462274 |
| 2025-05-09 | 9.51 | $11.57 | 263313 |
| 2025-05-08 | 9.38 | $11.74 | 356956 |
| 2025-05-07 | 9.25 | $10.63 | 417189 |
| 2025-05-06 | 9.16 | $9.99 | 189556 |
| 2025-05-05 | 9.03 | $10.51 | 144891 |
| 2025-05-02 | 8.92 | $11.36 | 1.1M |
| 2025-05-01 | 8.81 | $10.39 | 3.4M |
| 2025-04-30 | 8.81 | $9.05 | 89460 |
| 2025-04-29 | 8.95 | $9.90 | 138421 |
| 2025-04-28 | 9.02 | $9.60 | 313723 |
| 2025-04-25 | 9.18 | $9.22 | 370626 |
| 2025-04-24 | 9.37 | $8.87 | 209739 |
| 2025-04-23 | 9.63 | $10.21 | 2.4M |
| 2025-04-22 | 9.90 | $7.88 | 260685 |
| 2025-04-21 | 10.32 | $7.19 | 87358 |
| 2025-04-17 | 10.75 | $7.94 | 52206 |
| 2025-04-16 | 11.25 | $8.22 | 74811 |
| 2025-04-15 | 11.63 | $8.64 | 63617 |
| 2025-04-14 | 12.04 | $8.79 | 173133 |
| 2025-04-11 | 12.48 | $8.52 | 99328 |
| 2025-04-10 | 12.99 | $9.00 | 153057 |
| 2025-04-09 | 13.35 | $9.06 | 992570 |
| 2025-04-08 | 14.01 | $8.89 | 5.7M |
| 2025-04-07 | 15.03 | $7.27 | 89991 |
| 2025-04-04 | 16.09 | $8.40 | 79210 |
| 2025-04-03 | 17.53 | $9.06 | 82047 |
| 2025-04-02 | 17.92 | $10.56 | 111782 |
| 2025-04-01 | 18.39 | $11.75 | 294992 |
| 2025-03-31 | 18.88 | $11.40 | 89271 |
| 2025-03-28 | 19.27 | $12.63 | 92717 |
| 2025-03-27 | 19.18 | $13.19 | 85002 |
| 2025-03-26 | 19.10 | $13.97 | 123385 |
| 2025-03-25 | 19.11 | $15.66 | 131223 |
| 2025-03-24 | 19.25 | $16.34 | 388592 |
| 2025-03-21 | 19.61 | $15.64 | 183071 |
| 2025-03-20 | 20.00 | $17.95 | 540959 |
| 2025-03-19 | 20.42 | $15.89 | 176682 |
| 2025-03-18 | 21.04 | $16.74 | 162354 |
| 2025-03-17 | 21.64 | $17.70 | 348262 |
| 2025-03-14 | 22.11 | $18.60 | 1.5M |
| 2025-03-13 | 22.50 | $16.37 | 286401 |
| 2025-03-12 | 23.01 | $22.14 | 274204 |
| 2025-03-11 | 23.31 | $29.29 | 718335 |
| 2025-03-10 | 23.31 | $28.51 | 1.3M |
| 2025-03-07 | 23.24 | $37.20 | 10.4M |
| 2025-03-06 | 22.88 | $16.80 | 286775 |
| 2025-03-05 | 23.57 | $20.08 | 461014 |
| 2025-03-04 | 24.12 | $21.48 | 2.3M |
| 2025-03-03 | 24.60 | $19.16 | 4.9M |
| 2025-02-28 | 25.40 | $10.92 | 18933 |
| 2025-02-27 | 26.68 | $11.49 | 64540 |
| 2025-02-26 | 27.91 | $14.15 | 853187 |
| 2025-02-25 | 28.97 | $18.60 | 7029 |
| 2025-02-24 | 29.78 | $23.40 | 1308 |
| 2025-02-21 | 30.41 | $23.56 | 1949 |
| 2025-02-20 | 30.90 | $26.40 | 859 |
| 2025-02-19 | 31.35 | $28.20 | 1310 |
| 2025-02-18 | 31.89 | $28.80 | 712 |
| 2025-02-14 | 32.55 | $27.02 | 3324 |
| 2025-02-13 | 33.20 | $26.52 | 576 |
| 2025-02-12 | 33.83 | $26.46 | 843 |
| 2025-02-11 | 34.38 | $28.08 | 1369 |
| 2025-02-10 | 35.12 | $29.40 | 1690 |
| 2025-02-07 | 36.29 | $27.00 | 2538 |
| 2025-02-06 | 37.48 | $30.00 | 1180 |
| 2025-02-05 | 38.80 | $30.60 | 1138 |
| 2025-02-04 | 40.30 | $31.13 | 879 |
| 2025-02-03 | 41.69 | $31.20 | 1381 |
| 2025-01-31 | 43.07 | $35.10 | 170 |
| 2025-01-30 | 44.25 | $36.56 | 1074 |
| 2025-01-29 | 44.94 | $36.00 | 2634 |
| 2025-01-28 | 45.87 | $35.38 | 676 |
| 2025-01-27 | 46.93 | $34.80 | 1370 |
| 2025-01-24 | 48.03 | $36.00 | 1805 |
| 2025-01-23 | 49.08 | $33.26 | 8791 |
| 2025-01-22 | 50.12 | $35.40 | 3406 |
| 2025-01-21 | 51.08 | $39.03 | 1389 |
| 2025-01-17 | 51.71 | $42.00 | 2916 |
| 2025-01-16 | 52.61 | $40.04 | 786 |
| 2025-01-15 | 53.46 | $39.18 | 3180 |
| 2025-01-14 | 54.41 | $37.53 | 3096 |
| 2025-01-13 | 55.44 | $42.81 | 2077 |
| 2025-01-10 | 56.30 | $52.73 | 600 |
| 2025-01-08 | 56.87 | $50.92 | 1138 |
| 2025-01-07 | 58.08 | $56.40 | 1380 |
| 2025-01-06 | 59.43 | $60.60 | 3328 |
| 2025-01-03 | 60.54 | $58.80 | 877 |
| 2025-01-02 | 61.74 | $58.80 | 861 |
| 2024-12-31 | 62.94 | $58.80 | 5382 |
| 2024-12-30 | 64.08 | $50.40 | 1231 |
| 2024-12-27 | 65.61 | $54.60 | 288 |
| 2024-12-26 | 67.02 | $56.40 | 1189 |
| 2024-12-24 | 68.19 | $56.94 | 223 |
| 2024-12-23 | 69.57 | $57.00 | 673 |
| 2024-12-20 | 70.94 | $54.00 | 677 |
| 2024-12-19 | 72.32 | $54.60 | 1091 |
| 2024-12-18 | 74.09 | $51.66 | 1197 |
| 2024-12-17 | 76.27 | $60.00 | 4393 |
| 2024-12-16 | 77.59 | $57.00 | 1966 |
| 2024-12-13 | 78.85 | $58.20 | 803 |
| 2024-12-12 | 80.41 | $58.17 | 689 |
| 2024-12-11 | 82.67 | $60.00 | 4254 |
| 2024-12-10 | 85.67 | $64.20 | 1890 |
| 2024-12-09 | 88.76 | $75.00 | 3501 |
| 2024-12-06 | 90.65 | $83.40 | 879 |
| 2024-12-05 | 92.48 | $82.80 | 802 |
| 2024-12-04 | 93.89 | $82.80 | 1205 |
| 2024-12-03 | 95.67 | $82.80 | 472 |
| 2024-12-02 | 97.08 | $81.60 | 608 |
| 2024-11-29 | 98.52 | $81.00 | 287 |
| 2024-11-27 | 99.87 | $82.80 | 735 |
| 2024-11-26 | 101.57 | $79.80 | 756 |
| 2024-11-25 | 103.45 | $84.60 | 677 |
| 2024-11-22 | 104.98 | $84.30 | 793 |
| 2024-11-21 | 106.64 | $81.60 | 2750 |
| 2024-11-20 | 108.41 | $90.00 | 1152 |
| 2024-11-19 | 109.79 | $95.40 | 1826 |
| 2024-11-18 | 111.11 | $86.40 | 925 |
| 2024-11-15 | 112.79 | $82.20 | 2985 |
| 2024-11-14 | 114.68 | $89.40 | 4700 |
| 2024-11-13 | 116.27 | $103.20 | 12107 |
| 2024-11-12 | 117.50 | $120.00 | 11516 |
| 2024-11-11 | 117.95 | $126.00 | 2656 |
| 2024-11-08 | 118.10 | $112.80 | 362 |
| 2024-11-07 | 119.21 | $120.00 | 790 |
| 2024-11-06 | 119.78 | $111.00 | 1740 |
| 2024-11-05 | 120.35 | $118.44 | 1010 |
| 2024-11-04 | 121.09 | $111.00 | 228 |
| 2024-11-01 | 122.08 | $110.40 | 215 |
| 2024-10-31 | 123.94 | $108.00 | 413 |
| 2024-10-30 | 125.14 | $116.80 | 305 |
| 2024-10-29 | 125.63 | $117.36 | 839 |
| 2024-10-28 | 125.67 | $115.20 | 541 |
| 2024-10-25 | 126.03 | $117.60 | 129 |
| 2024-10-24 | 126.12 | $117.00 | 304 |
| 2024-10-23 | 126.30 | $117.60 | 308 |
| 2024-10-22 | 128.01 | $121.80 | 313 |
| 2024-10-21 | 130.17 | $120.00 | 563 |
| 2024-10-18 | 132.81 | $120.00 | 361 |
| 2024-10-17 | 135.39 | $121.20 | 473 |
| 2024-10-16 | 137.73 | $127.80 | 681 |
| 2024-10-15 | 139.65 | $129.00 | 840 |
| 2024-10-14 | 140.70 | $129.00 | 1355 |
| 2024-10-11 | 140.91 | $135.00 | 273 |
| 2024-10-10 | 140.28 | $131.40 | 385 |
| 2024-10-09 | 139.59 | $122.40 | 758 |
| 2024-10-08 | 139.35 | $133.20 | 704 |
| 2024-10-07 | 138.51 | $130.80 | 638 |
| 2024-10-04 | 137.19 | $147.60 | 1647 |
| 2024-10-03 | 134.85 | $132.00 | 764 |
| 2024-10-02 | 133.53 | $126.60 | 805 |
| 2024-10-01 | 132.60 | $118.20 | 214 |
| 2024-09-30 | 131.97 | $122.40 | 1250 |
| 2024-09-27 | 131.04 | $119.40 | 1000 |
| 2024-09-26 | 130.56 | $120.60 | 3715 |
| 2024-09-25 | 129.99 | $151.80 | 680 |
| 2024-09-24 | 128.10 | $165.00 | 3190 |
| 2024-09-23 | 125.70 | $172.80 | 886 |
| 2024-09-20 | 122.94 | $171.60 | 690 |
| 2024-09-19 | 119.91 | $168.00 | 2593 |
| 2024-09-18 | 117.21 | $166.20 | 2345 |
| 2024-09-17 | 114.48 | $150.00 | 2307 |
| 2024-09-16 | 112.56 | $133.20 | 1491 |
| 2024-09-13 | 111.06 | $122.36 | 508 |
| 2024-09-12 | 109.92 | $117.60 | 577 |
| 2024-09-11 | 108.96 | $117.60 | 444 |
| 2024-09-10 | 108.33 | $116.40 | 2008 |
| 2024-09-09 | 107.52 | $104.40 | 461 |
| 2024-09-06 | 107.61 | $100.80 | 306 |
| 2024-09-05 | 107.61 | $105.60 | 156 |
| 2024-09-04 | 107.00 | $108.00 | 495 |
| 2024-09-03 | 106.37 | $105.60 | 826 |
| 2024-08-30 | 105.71 | $103.80 | 667 |
| 2024-08-29 | 105.32 | $109.80 | 137 |
| 2024-08-28 | 104.87 | $109.20 | 987 |
| 2024-08-27 | 104.63 | $114.00 | 164 |
| 2024-08-26 | 104.18 | $117.00 | 566 |
| 2024-08-23 | 103.70 | $117.60 | 580 |
| 2024-08-22 | 102.92 | $111.00 | 488 |
| 2024-08-21 | 102.35 | $114.00 | 705 |
| 2024-08-20 | 101.66 | $111.60 | 402 |
| 2024-08-19 | 101.36 | $111.60 | 3377 |
| 2024-08-16 | 100.55 | $103.20 | 388 |
| 2024-08-15 | 100.52 | $99.60 | 471 |
| 2024-08-14 | 100.73 | $98.40 | 886 |
| 2024-08-13 | 101.57 | $105.00 | 431 |
| 2024-08-12 | 102.26 | $100.20 | 340 |
| 2024-08-09 | 103.25 | $106.20 | 343 |
| 2024-08-08 | 104.00 | $100.80 | 808 |
| 2024-08-07 | 104.48 | $93.30 | 423 |
| 2024-08-06 | 105.54 | $95.40 | 384 |
| 2024-08-05 | 106.35 | $92.40 | 1921 |
| 2024-08-02 | 107.82 | $96.00 | 719 |
| 2024-08-01 | 109.29 | $100.80 | 794 |
| 2024-07-31 | 111.00 | $104.40 | 482 |
| 2024-07-30 | 112.05 | $105.00 | 1571 |
| 2024-07-29 | 113.01 | $107.40 | 753 |
| 2024-07-26 | 116.28 | $102.01 | 455 |
| 2024-07-25 | 127.14 | $99.60 | 583 |
| 2024-07-24 | 137.76 | $100.20 | 1444 |
| 2024-07-23 | 147.99 | $105.60 | 2969 |
| 2024-07-22 | 157.26 | $95.40 | 4175 |
| 2024-07-19 | 168.72 | $102.60 | 930 |
| 2024-07-18 | 178.11 | $103.80 | 4676 |
| 2024-07-17 | 187.32 | $115.20 | 2906 |
| 2024-07-16 | 195.06 | $118.80 | 2658 |
| 2024-07-15 | 201.36 | $120.00 | 5561 |
| 2024-07-12 | 207.06 | $121.20 | 3618 |
| 2024-07-11 | 212.34 | $110.40 | 2235 |
| 2024-07-10 | 218.46 | $114.60 | 1733 |
| 2024-07-09 | 223.71 | $111.60 | 2670 |
| 2024-07-08 | 229.11 | $121.80 | 1710 |
| 2024-07-05 | 234.42 | $125.40 | 11564 |
| 2024-07-03 | 238.95 | $135.00 | 10737 |
| 2024-07-02 | 243.12 | $125.40 | 15295 |
| 2024-07-01 | 247.89 | $124.20 | 29783 |
| 2024-06-28 | 252.93 | $172.80 | 56479 |
| 2024-06-27 | 255.36 | $319.20 | 34565 |
| 2024-06-26 | 250.71 | $312.00 | 6106 |
| 2024-06-25 | 246.18 | $304.80 | 8637 |
| 2024-06-24 | 241.89 | $291.00 | 5043 |
| 2024-06-21 | 237.69 | $324.60 | 5302 |
| 2024-06-20 | 232.02 | $290.40 | 1933 |
| 2024-06-18 | 228.90 | $288.00 | 2565 |
| 2024-06-17 | 224.58 | $270.00 | 3395 |
| 2024-06-14 | 221.64 | $244.80 | 9783 |
| 2024-06-13 | 221.07 | $234.00 | 1508 |
| 2024-06-12 | 221.04 | $226.80 | 1676 |
| 2024-06-11 | 222.24 | $232.80 | 7844 |
| 2024-06-10 | 222.96 | $219.60 | 305 |
| 2024-06-07 | 224.13 | $219.60 | 571 |
| 2024-06-06 | 226.08 | $228.00 | 3859 |
| 2024-06-05 | 227.82 | $216.00 | 5469 |
| 2024-06-04 | 230.16 | $218.40 | 2854 |
| 2024-06-03 | 231.87 | $220.80 | 1138 |
| 2024-05-31 | 233.19 | $225.00 | 3613 |
| 2024-05-30 | 233.58 | $221.40 | 1692 |
| 2024-05-29 | 234.09 | $226.20 | 5818 |
| 2024-05-28 | 234.60 | $221.40 | 1564 |
| 2024-05-24 | 235.41 | $219.00 | 2413 |
| 2024-05-23 | 234.42 | $207.00 | 1759 |
| 2024-05-22 | 233.31 | $211.20 | 3829 |
| 2024-05-21 | 231.18 | $228.00 | 11956 |
| 2024-05-20 | 227.76 | $201.60 | 11693 |
| 2024-05-17 | 224.79 | $211.20 | 23692 |
| 2024-05-16 | 221.31 | $233.40 | 5679 |
| 2024-05-15 | 218.58 | $233.40 | 14099 |
| 2024-05-14 | 215.70 | $250.80 | 8012 |
| 2024-05-13 | 211.89 | $247.20 | 8660 |
| 2024-05-10 | 207.51 | $243.00 | 5548 |
| 2024-05-09 | 204.12 | $258.60 | 4598 |
| 2024-05-08 | 200.82 | $262.80 | 8101 |
| 2024-05-07 | 197.25 | $262.80 | 3866 |
| 2024-05-06 | 193.71 | $252.60 | 2845 |
| 2024-05-03 | 191.55 | $247.20 | 7948 |
| 2024-05-02 | 191.55 | $232.80 | 3471 |
| 2024-05-01 | 191.52 | $231.60 | 2141 |
| 2024-04-30 | 191.79 | $236.40 | 6329 |
| 2024-04-29 | 192.03 | $237.60 | 8675 |
| 2024-04-26 | 191.66 | $199.20 | 640 |
| 2024-04-25 | 193.73 | $184.80 | 1491 |
| 2024-04-24 | 196.49 | $168.60 | 1212 |
| 2024-04-23 | 203.84 | $159.60 | 2720 |
| 2024-04-22 | 212.03 | $142.20 | 786 |
| 2024-04-19 | 221.69 | $141.60 | 4324 |
| 2024-04-18 | 232.28 | $178.80 | 705 |
| 2024-04-17 | 239.78 | $175.80 | 762 |
| 2024-04-16 | 246.68 | $174.60 | 2178 |
| 2024-04-15 | 254.57 | $159.60 | 941 |
| 2024-04-12 | 260.21 | $175.20 | 2627 |
| 2024-04-11 | 265.40 | $192.60 | 576 |
| 2024-04-10 | 267.47 | $191.40 | 1078 |
| 2024-04-09 | 273.74 | $192.00 | 918 |
| 2024-04-08 | 278.39 | $209.40 | 8232 |
| 2024-04-05 | 279.68 | $247.20 | 3985 |
| 2024-04-04 | 279.50 | $232.20 | 1112 |
| 2024-04-03 | 279.02 | $237.00 | 376 |
| 2024-04-02 | 279.20 | $241.20 | 3640 |
| 2024-04-01 | 278.93 | $230.10 | 6095 |
| 2024-03-28 | 284.61 | $240.60 | 2223 |
| 2024-03-27 | 289.41 | $240.00 | 6807 |
| 2024-03-26 | 294.21 | $315.60 | 486 |
| 2024-03-25 | 296.55 | $323.40 | 3325 |
| 2024-03-22 | 298.17 | $335.40 | 2472 |
| 2024-03-21 | 299.97 | $353.40 | 3163 |
| 2024-03-20 | 297.21 | $328.80 | 1898 |
| 2024-03-19 | 296.70 | $313.80 | 1384 |
| 2024-03-18 | 298.20 | $332.40 | 5961 |
| 2024-03-15 | 298.47 | $272.40 | 1419 |
| 2024-03-14 | 297.27 | $279.00 | 8597 |
| 2024-03-13 | 298.11 | $234.00 | 14111 |
| 2024-03-12 | 301.11 | $316.80 | 3276 |
| 2024-03-11 | 299.97 | $285.00 | 2076 |
| 2024-03-08 | 301.17 | $235.20 | 5625 |
| 2024-03-07 | 304.02 | $243.60 | 14559 |
| 2024-03-06 | 307.08 | $222.60 | 21389 |
| 2024-03-05 | 312.30 | $240.60 | 2693 |
| 2024-03-04 | 317.34 | $235.80 | 30650 |
| 2024-03-01 | 333.60 | $343.80 | 5481 |
| 2024-02-29 | 342.12 | $336.60 | 2039 |
| 2024-02-28 | 346.53 | $336.00 | 9119 |
| 2024-02-27 | 346.50 | $362.40 | 8699 |
| 2024-02-26 | 339.69 | $355.80 | 46017 |
| 2024-02-23 | 335.64 | $371.40 | 28227 |
| 2024-02-22 | 325.44 | $298.20 | 24186 |
| 2024-02-21 | 319.35 | $318.60 | 10669 |
| 2024-02-20 | 310.89 | $343.80 | 15826 |
| 2024-02-16 | 301.20 | $337.80 | 25018 |
| 2024-02-15 | 291.81 | $248.40 | 10538 |
| 2024-02-14 | 287.25 | $295.80 | 15823 |
| 2024-02-13 | 281.22 | $294.00 | 6164 |
| 2024-02-12 | 275.88 | $294.00 | 31488 |
| 2024-02-09 | 271.22 | $309.00 | 4264 |
| 2024-02-08 | 266.27 | $292.20 | 5657 |
| 2024-02-07 | 262.46 | $304.80 | 5384 |
| 2024-02-06 | 258.02 | $327.00 | 20374 |
| 2024-02-05 | 253.16 | $341.40 | 24239 |
| 2024-02-02 | 247.52 | $561.00 | 6159 |
| 2024-02-01 | 231.41 | $514.20 | 6730 |
| 2024-01-31 | 217.43 | $424.80 | 8352 |
| 2024-01-30 | 208.22 | $335.40 | 11294 |
| 2024-01-29 | 203.90 | $226.20 | 20924 |
| 2024-01-26 | 204.14 | $274.89 | 7605 |
| 2024-01-25 | 201.62 | $167.40 | 1304 |
| 2024-01-24 | 204.20 | $176.40 | 18970 |
| 2024-01-23 | 207.74 | $149.40 | 557 |
| 2024-01-22 | 211.76 | $150.00 | 688 |
| 2024-01-19 | 216.29 | $150.00 | 280 |
| 2024-01-18 | 220.85 | $157.20 | 2070 |
| 2024-01-17 | 225.05 | $175.20 | 217 |
| 2024-01-16 | 230.27 | $187.20 | 911 |
| 2024-01-12 | 235.88 | $200.70 | 1734 |
| 2024-01-11 | 240.90 | $210.00 | 563 |
| 2024-01-10 | 244.71 | $216.00 | 357 |
| 2024-01-09 | 248.73 | $216.00 | 1048 |
| 2024-01-08 | 253.38 | $229.80 | 231 |
| 2024-01-05 | 256.89 | $228.60 | 330 |
| 2024-01-04 | 261.06 | $238.80 | 699 |
| 2024-01-03 | 263.82 | $234.60 | 422 |
| 2024-01-02 | 265.83 | $240.60 | 638 |
| 2023-12-29 | 266.36 | $249.00 | 1001 |
| 2023-12-28 | 267.71 | $231.00 | 415 |
| 2023-12-27 | 271.37 | $224.40 | 1486 |
| 2023-12-26 | 275.33 | $219.00 | 8332 |
| 2023-12-22 | 277.25 | $247.20 | 767 |
| 2023-12-21 | 275.81 | $229.80 | 1794 |
| 2023-12-20 | 274.34 | $240.60 | 786 |
| 2023-12-19 | 272.03 | $241.20 | 496 |
| 2023-12-18 | 268.58 | $241.20 | 547 |
| 2023-12-15 | 263.90 | $279.60 | 272 |
| 2023-12-14 | 257.51 | $299.40 | 410 |
| 2023-12-13 | 250.34 | $301.20 | 523 |
| 2023-12-12 | 242.99 | $286.20 | 751 |
| 2023-12-11 | 236.33 | $296.40 | 504 |
| 2023-12-08 | 228.20 | $309.00 | 491 |
| 2023-12-07 | 218.42 | $300.00 | 2588 |
| 2023-12-06 | 208.31 | $312.00 | 1238 |
| 2023-12-05 | 197.15 | $294.00 | 1790 |
| 2023-12-04 | 186.92 | $274.80 | 2746 |
| 2023-12-01 | 177.62 | $251.14 | 2126 |
| 2023-11-30 | 169.41 | $276.01 | 1726 |
| 2023-11-29 | 159.87 | $304.20 | 1567 |
| 2023-11-28 | 149.04 | $303.60 | 3733 |
| 2023-11-27 | 138.45 | $257.40 | 2419 |
| 2023-11-24 | 130.05 | $218.40 | 1174 |
| 2023-11-22 | 123.63 | $200.40 | 808 |
| 2023-11-21 | 118.20 | $194.40 | 1267 |
| 2023-11-20 | 113.64 | $172.20 | 7989 |
| 2023-11-17 | 109.83 | $147.60 | 611 |
| 2023-11-16 | 106.86 | $151.80 | 521 |
| 2023-11-15 | 103.56 | $156.00 | 1184 |
| 2023-11-14 | 100.05 | $154.20 | 12328 |
| 2023-11-13 | 96.72 | $153.00 | 10766 |
| 2023-11-10 | 93.36 | $133.81 | 9374 |
| 2023-11-09 | 91.08 | $113.41 | 1607 |
| 2023-11-08 | 89.96 | $97.80 | 464 |
| 2023-11-07 | 89.63 | $88.80 | 69 |
| 2023-11-06 | 89.69 | $89.40 | 124 |
| 2023-11-03 | 89.78 | $88.80 | 90 |
| 2023-11-02 | 89.84 | $87.01 | 130 |
| 2023-11-01 | 90.05 | $85.20 | 73 |
| 2023-10-31 | 90.41 | $87.60 | 91 |
| 2023-10-30 | 90.62 | $91.80 | 83 |
| 2023-10-27 | 90.68 | $89.40 | 40 |
| 2023-10-26 | 90.62 | $90.00 | 200 |
| 2023-10-25 | 90.26 | $91.80 | 123 |
| 2023-10-24 | 89.90 | $103.23 | 721 |
| 2023-10-23 | 88.91 | $96.00 | 62 |
| 2023-10-20 | 88.88 | $88.20 | 154 |
| 2023-10-19 | 88.73 | $85.80 | 40 |
| 2023-10-18 | 88.85 | $85.80 | 49 |
| 2023-10-17 | 89.21 | $87.60 | 47 |
| 2023-10-16 | 89.42 | $85.80 | 102 |
| 2023-10-13 | 89.69 | $88.20 | 25 |
| 2023-10-12 | 89.87 | $91.00 | 19 |
| 2023-10-11 | 89.82 | $91.20 | 67 |
| 2023-10-10 | 89.91 | $90.00 | 122 |
| 2023-10-09 | 90.06 | $91.20 | 100 |
| 2023-10-06 | 90.18 | $89.99 | 240 |
| 2023-10-05 | 90.80 | $91.20 | 72 |
| 2023-10-04 | 91.49 | $92.40 | 32 |
| 2023-10-03 | 92.06 | $91.80 | 55 |
| 2023-10-02 | 92.85 | $93.00 | 665 |
| 2023-09-29 | 93.57 | $88.20 | 25 |
| 2023-09-28 | 94.43 | $82.80 | 48 |
| 2023-09-27 | 95.93 | $84.60 | 31 |
| 2023-09-26 | 97.67 | $83.40 | 155 |
| 2023-09-25 | 98.60 | $95.40 | 10 |
| 2023-09-22 | 98.72 | $85.20 | 159 |
| 2023-09-21 | 99.62 | $88.20 | 63 |
| 2023-09-20 | 100.46 | $93.00 | 14 |
| 2023-09-19 | 101.09 | $91.80 | 16 |
| 2023-09-18 | 101.63 | $91.20 | 85 |
| 2023-09-15 | 102.29 | $91.80 | 46 |
| 2023-09-14 | 102.59 | $90.00 | 280 |
| 2023-09-13 | 103.10 | $93.00 | 67 |
| 2023-09-12 | 103.55 | $93.00 | 106 |
| 2023-09-11 | 104.15 | $93.60 | 110 |
| 2023-09-08 | 104.57 | $102.30 | 73 |
| 2023-09-07 | 105.00 | $105.00 | 73 |
| 2023-09-06 | 105.06 | $103.80 | 102 |
| 2023-09-05 | 105.18 | $107.62 | 90 |
| 2023-09-01 | 105.05 | $107.40 | 126 |
| 2023-08-31 | 104.87 | $105.47 | 301 |
| 2023-08-30 | 104.97 | $112.80 | 132 |
| 2023-08-29 | 104.37 | $119.40 | 1977 |
| 2023-08-28 | 103.83 | $102.00 | 276 |
| 2023-08-25 | 104.10 | $97.80 | 62 |
| 2023-08-24 | 104.82 | $103.20 | 41 |
| 2023-08-23 | 104.76 | $105.00 | 202 |
| 2023-08-22 | 105.06 | $105.60 | 82 |
| 2023-08-21 | 105.18 | $102.60 | 27 |
| 2023-08-18 | 104.94 | $104.40 | 53 |
| 2023-08-17 | 105.93 | $97.80 | 24 |
| 2023-08-16 | 106.95 | $100.20 | 85 |
| 2023-08-15 | 107.91 | $102.00 | 100 |
| 2023-08-14 | 108.86 | $105.00 | 153 |
| 2023-08-11 | 110.09 | $102.00 | 88 |
| 2023-08-10 | 112.16 | $111.00 | 55 |
| 2023-08-09 | 114.47 | $106.20 | 120 |
| 2023-08-08 | 116.21 | $106.20 | 195 |
| 2023-08-07 | 118.28 | $105.00 | 399 |
| 2023-08-04 | 120.41 | $103.80 | 131 |
| 2023-08-03 | 122.51 | $107.40 | 88 |
| 2023-08-02 | 123.89 | $100.80 | 158 |
| 2023-08-01 | 125.51 | $108.60 | 102 |
| 2023-07-31 | 127.16 | $107.40 | 250 |
| 2023-07-28 | 127.92 | $112.21 | 113 |
| 2023-07-27 | 128.43 | $102.00 | 377 |
| 2023-07-26 | 129.09 | $111.00 | 457 |
| 2023-07-25 | 129.84 | $108.00 | 783 |
| 2023-07-24 | 130.36 | $97.80 | 1111 |
| 2023-07-21 | 131.59 | $124.20 | 474 |
| 2023-07-20 | 131.62 | $118.20 | 339 |
| 2023-07-19 | 130.93 | $119.40 | 703 |
| 2023-07-18 | 129.46 | $120.89 | 638 |
| 2023-07-17 | 127.59 | $129.60 | 572 |
| 2023-07-14 | 125.28 | $143.40 | 699 |
| 2023-07-13 | 122.28 | $157.20 | 751 |
| 2023-07-12 | 118.41 | $141.00 | 1596 |
| 2023-07-11 | 115.44 | $147.60 | 846 |
| 2023-07-10 | 111.93 | $147.60 | 470 |
| 2023-07-07 | 108.33 | $145.81 | 1248 |
| 2023-07-06 | 105.06 | $135.00 | 191 |
| 2023-07-05 | 102.69 | $133.20 | 1166 |
| 2023-07-03 | 101.40 | $141.60 | 1350 |
| 2023-06-30 | 100.35 | $122.61 | 541 |
| 2023-06-29 | 101.32 | $122.40 | 159 |
| 2023-06-28 | 101.83 | $115.20 | 782 |
| 2023-06-27 | 102.37 | $126.00 | 983 |
| 2023-06-26 | 102.12 | $118.48 | 578 |
| 2023-06-23 | 102.51 | $122.40 | 1655 |
| 2023-06-22 | 104.00 | $124.81 | 4988 |
| 2023-06-21 | 106.63 | $104.40 | 6650 |
| 2023-06-20 | 112.17 | $90.00 | 1505 |
| 2023-06-16 | 121.08 | $83.40 | 253 |
| 2023-06-15 | 129.77 | $83.40 | 496 |
| 2023-06-14 | 138.62 | $83.40 | 397 |
| 2023-06-13 | 147.85 | $79.80 | 293 |
| 2023-06-12 | 157.25 | $81.60 | 424 |
| 2023-06-09 | 167.93 | $77.40 | 618 |
| 2023-06-08 | 179.36 | $75.60 | 1012 |
| 2023-06-07 | 190.88 | $80.40 | 740 |
| 2023-06-06 | 202.16 | $87.60 | 1993 |
| 2023-06-05 | 213.94 | $107.40 | 1054 |
| 2023-06-02 | 229.18 | $120.60 | 1523 |
| 2023-06-01 | 238.90 | $142.20 | 1696 |
| 2023-05-31 | 246.95 | $132.60 | 1487 |
| 2023-05-30 | 254.90 | $126.00 | 6461 |
| 2023-05-26 | 263.07 | $120.96 | 1006 |
| 2023-05-25 | 272.39 | $126.18 | 1562 |
| 2023-05-24 | 281.41 | $152.28 | 1513 |
| 2023-05-23 | 290.89 | $177.30 | 1250 |
| 2023-05-22 | 299.21 | $215.28 | 647 |
| 2023-05-19 | 307.71 | $268.20 | 35 |
| 2023-05-18 | 313.58 | $257.22 | 63 |
| 2023-05-17 | 320.54 | $260.46 | 50 |
| 2023-05-16 | 327.51 | $267.84 | 31 |
| 2023-05-15 | 334.81 | $267.93 | 65 |
| 2023-05-12 | 341.97 | $295.20 | 114 |
| 2023-05-11 | 347.51 | $306.00 | 20 |
| 2023-05-10 | 352.91 | $306.00 | 48 |
| 2023-05-09 | 360.42 | $306.00 | 169 |
| 2023-05-08 | 367.67 | $323.10 | 183 |
| 2023-05-05 | 373.84 | $412.20 | 146 |
| 2023-05-04 | 375.73 | $315.00 | 90 |
| 2023-05-03 | 383.83 | $303.30 | 15 |
| 2023-05-02 | 390.27 | $291.60 | 60 |
| 2023-05-01 | 401.13 | $289.26 | 162 |
| 2023-04-28 | 412.03 | $307.44 | 80 |
| 2023-04-27 | 422.67 | $306.54 | 172 |
| 2023-04-26 | 433.44 | $342.00 | 391 |
| 2023-04-25 | 440.66 | $343.62 | 40 |
| 2023-04-24 | 449.69 | $385.38 | 16 |
| 2023-04-21 | 458.33 | $385.56 | 13 |
| 2023-04-20 | 466.05 | $396.36 | 11 |
| 2023-04-19 | 473.01 | $399.78 | 15 |
| 2023-04-18 | 479.92 | $414.00 | 10 |
| 2023-04-17 | 485.74 | $411.12 | 14 |
| 2023-04-14 | 487.90 | $405.90 | 51 |
| 2023-04-13 | 491.44 | $414.00 | 60 |
| 2023-04-12 | 492.70 | $456.30 | 22 |
| 2023-04-11 | 492.94 | $450.90 | 95 |
| 2023-04-10 | 492.90 | $446.58 | 2 |
| 2023-04-06 | 493.47 | $450.00 | 11 |
| 2023-04-05 | 493.90 | $477.00 | 31 |
| 2023-04-04 | 490.74 | $432.00 | 33 |
| 2023-04-03 | 489.98 | $508.86 | 9 |
| 2023-03-31 | 486.80 | $507.24 | 9 |
| 2023-03-30 | 483.66 | $520.20 | 9 |
| 2023-03-29 | 480.56 | $522.00 | 5 |
| 2023-03-28 | 476.96 | $486.36 | 15 |
| 2023-03-27 | 475.73 | $524.34 | 20 |
| 2023-03-24 | 473.18 | $558.00 | 18 |
| 2023-03-23 | 470.48 | $540.00 | 207 |
| 2023-03-22 | 469.76 | $535.68 | 97 |
| 2023-03-21 | 469.08 | $537.84 | 41 |
| 2023-03-20 | 468.02 | $530.46 | 96 |
| 2023-03-17 | 469.10 | $454.32 | 113 |
| 2023-03-16 | 475.14 | $476.64 | 34 |
| 2023-03-15 | 479.62 | $439.20 | 45 |
| 2023-03-14 | 484.40 | $461.25 | 3 |
| 2023-03-13 | 488.35 | $450.00 | 102 |
| 2023-03-10 | 493.86 | $457.92 | 16 |
| 2023-03-09 | 503.36 | $458.64 | 76 |
| 2023-03-08 | 515.08 | $413.82 | 13 |
| 2023-03-07 | 530.39 | $416.88 | 20 |
| 2023-03-06 | 535.19 | $445.14 | 18 |
| 2023-03-03 | 537.50 | $444.42 | 43 |
| 2023-03-02 | 538.65 | $458.28 | 20 |
| 2023-03-01 | 537.37 | $450.00 | 23 |
| 2023-02-28 | 536.18 | $461.70 | 30 |
| 2023-02-27 | 533.86 | $473.40 | 14 |
| 2023-02-24 | 532.25 | $504.00 | 37 |
| 2023-02-23 | 529.55 | $525.60 | 32 |
| 2023-02-22 | 522.87 | $522.00 | 39 |
| 2023-02-21 | 516.90 | $516.78 | 32 |
| 2023-02-17 | 512.16 | $552.06 | 17 |
| 2023-02-16 | 505.27 | $575.10 | 78 |
| 2023-02-15 | 496.49 | $566.28 | 43 |
| 2023-02-14 | 486.18 | $534.78 | 27 |
| 2023-02-13 | 479.28 | $540.18 | 38 |
| 2023-02-10 | 472.14 | $560.16 | 30 |
| 2023-02-09 | 463.18 | $648.00 | 71 |
| 2023-02-08 | 447.32 | $693.00 | 221 |
| 2023-02-07 | 428.86 | $720.00 | 192 |
| 2023-02-06 | 408.75 | $513.00 | 310 |
| 2023-02-03 | 397.32 | $491.22 | 82 |
| 2023-02-02 | 388.95 | $467.46 | 198 |
| 2023-02-01 | 381.79 | $432.72 | 82 |
| 2023-01-31 | 375.46 | $426.24 | 82 |
| 2023-01-30 | 370.00 | $415.26 | 216 |
| 2023-01-27 | 366.49 | $441.18 | 183 |
| 2023-01-26 | 360.09 | $450.00 | 247 |
| 2023-01-25 | 353.61 | $392.04 | 26 |
| 2023-01-24 | 348.70 | $402.48 | 55 |
| 2023-01-23 | 343.67 | $422.10 | 132 |
| 2023-01-20 | 337.11 | $414.18 | 46 |
| 2023-01-19 | 331.61 | $399.60 | 103 |
| 2023-01-18 | 326.21 | $360.00 | 161 |
| 2023-01-17 | 323.70 | $396.72 | 474 |
| 2023-01-13 | 320.98 | $397.44 | 292 |
| 2023-01-12 | 320.00 | $380.88 | 684 |
| 2023-01-11 | 321.66 | $330.84 | 69 |
| 2023-01-10 | 327.62 | $323.82 | 90 |
| 2023-01-09 | 333.85 | $317.88 | 39 |
| 2023-01-06 | 340.45 | $284.40 | 131 |
| 2023-01-05 | 347.81 | $323.82 | 45 |
| 2023-01-04 | 355.82 | $324.18 | 153 |
| 2023-01-03 | 364.36 | $306.18 | 44 |
| 2022-12-30 | 371.94 | $316.98 | 26 |
| 2022-12-29 | 378.14 | $345.06 | 37 |
| 2022-12-28 | 381.59 | $313.20 | 44 |
| 2022-12-27 | 385.97 | $320.40 | 259 |
| 2022-12-23 | 387.40 | $293.76 | 27 |
| 2022-12-22 | 388.45 | $301.86 | 6 |
| 2022-12-21 | 388.66 | $291.06 | 19 |
| 2022-12-20 | 388.95 | $304.20 | 27 |
| 2022-12-19 | 388.16 | $291.42 | 17 |
| 2022-12-16 | 386.65 | $309.96 | 81 |
| 2022-12-15 | 389.75 | $342.18 | 31 |
| 2022-12-14 | 391.82 | $378.00 | 19 |
| 2022-12-13 | 391.84 | $414.00 | 22 |
| 2022-12-12 | 391.43 | $450.00 | 5 |
| 2022-12-09 | 387.83 | $448.38 | 20 |
| 2022-12-08 | 384.56 | $450.00 | 69 |
| 2022-12-07 | 381.66 | $431.46 | 27 |
| 2022-12-06 | 379.01 | $484.02 | 48 |
| 2022-12-05 | 375.32 | $495.00 | 44 |
| 2022-12-02 | 371.12 | $457.92 | 49 |
| 2022-12-01 | 368.93 | $441.00 | 67 |
| 2022-11-30 | 365.91 | $414.00 | 54 |
| 2022-11-29 | 368.62 | $400.68 | 107 |
| 2022-11-28 | 372.04 | $349.02 | 66 |
| 2022-11-25 | 377.90 | $314.82 | 12 |
| 2022-11-23 | 385.15 | $306.00 | 74 |
| 2022-11-22 | 393.25 | $297.00 | 82 |
| 2022-11-21 | 402.59 | $288.36 | 49 |
| 2022-11-18 | 409.95 | $261.18 | 105 |
| 2022-11-17 | 421.39 | $372.06 | 10 |
| 2022-11-16 | 431.59 | $383.58 | 35 |
| 2022-11-15 | 440.32 | $378.36 | 11 |
| 2022-11-14 | 446.15 | $405.72 | 24 |
| 2022-11-11 | 453.18 | $378.00 | 10 |
| 2022-11-10 | 459.48 | $383.04 | 17 |
| 2022-11-09 | 466.41 | $392.04 | 12 |
| 2022-11-08 | 476.24 | $378.36 | 10 |
| 2022-11-07 | 482.52 | $410.22 | 15 |
| 2022-11-04 | 489.93 | $410.94 | 17 |
| 2022-11-03 | 497.44 | $414.18 | 20 |
| 2022-11-02 | 505.54 | $380.70 | 28 |
| 2022-11-01 | 516.20 | $468.18 | 11 |
| 2022-10-31 | 525.20 | $469.08 | 5 |
| 2022-10-28 | 535.40 | $466.20 | 25 |
| 2022-10-27 | 547.09 | $459.72 | 12 |
| 2022-10-26 | 557.17 | $468.00 | 3 |
| 2022-10-25 | 567.61 | $483.84 | 40 |
| 2022-10-24 | 576.36 | $435.60 | 42 |
| 2022-10-21 | 590.13 | $489.96 | 26 |
| 2022-10-20 | 598.75 | $576.00 | 22 |
| 2022-10-19 | 605.05 | $558.18 | 16 |
| 2022-10-18 | 612.75 | $495.00 | 57 |
| 2022-10-17 | 622.93 | $546.30 | 13 |
| 2022-10-14 | 632.57 | $504.00 | 3 |
| 2022-10-13 | 646.96 | $521.64 | 24 |
| 2022-10-12 | 656.83 | $588.60 | 72 |
| 2022-10-11 | 663.40 | $504.00 | 120 |
| 2022-10-10 | 674.20 | $558.54 | 14 |
| 2022-10-07 | 681.38 | $561.06 | 55 |
| 2022-10-06 | 687.85 | $576.18 | 10 |
| 2022-10-05 | 693.27 | $593.82 | 99 |
| 2022-10-04 | 699.59 | $648.18 | 76 |
| 2022-10-03 | 701.38 | $673.20 | 24 |
| 2022-09-30 | 703.06 | $700.02 | 4 |
| 2022-09-29 | 703.97 | $661.32 | 11 |
| 2022-09-28 | 705.65 | $676.80 | 3 |
| 2022-09-27 | 704.54 | $658.80 | 45 |
| 2022-09-26 | 705.08 | $711.00 | 20 |
| 2022-09-23 | 701.93 | $662.40 | 47 |
| 2022-09-22 | 704.81 | $702.00 | 45 |
| 2022-09-21 | 705.71 | $712.08 | 51 |
| 2022-09-20 | 704.33 | $698.58 | 9 |
| 2022-09-19 | 703.15 | $739.08 | 80 |
| 2022-09-16 | 700.10 | $791.82 | 47 |
| 2022-09-15 | 694.55 | $719.10 | 23 |
| 2022-09-14 | 692.80 | $720.00 | 18 |
| 2022-09-13 | 691.00 | $720.00 | 40 |
| 2022-09-12 | 690.00 | $702.18 | 31 |
| 2022-09-09 | 689.81 | $690.48 | 184 |
| 2022-09-08 | 690.33 | $684.54 | 29 |
| 2022-09-07 | 691.20 | $720.18 | 15 |
| 2022-09-06 | 690.02 | $684.00 | 26 |
| 2022-09-02 | 691.62 | $706.86 | 29 |
| 2022-09-01 | 693.90 | $718.20 | 39 |
| 2022-08-31 | 693.47 | $694.80 | 39 |
| 2022-08-30 | 689.29 | $654.75 | 36 |
| 2022-08-29 | 688.23 | $669.60 | 32 |
| 2022-08-26 | 687.59 | $648.00 | 650 |
| 2022-08-25 | 690.04 | $720.00 | 33 |
| 2022-08-24 | 688.37 | $720.00 | 56 |
| 2022-08-23 | 690.20 | $684.36 | 31 |
| 2022-08-22 | 692.34 | $675.00 | 55 |
| 2022-08-19 | 695.31 | $678.06 | 24 |
| 2022-08-18 | 699.21 | $680.94 | 26 |
| 2022-08-17 | 702.95 | $684.00 | 74 |
| 2022-08-16 | 706.42 | $684.00 | 49 |
| 2022-08-15 | 711.84 | $700.02 | 97 |
| 2022-08-12 | 714.38 | $698.40 | 53 |
| 2022-08-11 | 716.10 | $700.92 | 39 |
| 2022-08-10 | 717.94 | $702.00 | 50 |
| 2022-08-09 | 718.84 | $696.42 | 23 |
| 2022-08-08 | 721.55 | $716.04 | 105 |
| 2022-08-05 | 722.19 | $752.58 | 403 |
| 2022-08-04 | 722.36 | $709.56 | 620 |
| 2022-08-03 | 724.67 | $611.10 | 157 |
| 2022-08-02 | 731.09 | $633.60 | 144 |
| 2022-08-01 | 739.75 | $656.82 | 195 |
| 2022-07-29 | 746.42 | $696.96 | 97 |
| 2022-07-28 | 750.71 | $686.70 | 213 |
| 2022-07-27 | 754.24 | $756.54 | 42 |
| 2022-07-26 | 754.67 | $727.20 | 88 |
| 2022-07-25 | 756.57 | $734.40 | 58 |
| 2022-07-22 | 758.55 | $755.91 | 130 |
| 2022-07-21 | 760.36 | $755.82 | 93 |
| 2022-07-20 | 762.61 | $753.48 | 381 |
| 2022-07-19 | 764.51 | $792.36 | 493 |
| 2022-07-18 | 767.22 | $750.78 | 172 |
| 2022-07-15 | 770.63 | $732.78 | 19 |
| 2022-07-14 | 776.28 | $737.82 | 114 |
| 2022-07-13 | 781.68 | $720.00 | 79 |
| 2022-07-12 | 787.93 | $750.60 | 68 |
| 2022-07-11 | 791.00 | $728.82 | 43 |
| 2022-07-08 | 794.88 | $756.00 | 133 |
| 2022-07-07 | 796.35 | $755.64 | 137 |
| 2022-07-06 | 795.86 | $739.62 | 131 |
| 2022-07-05 | 801.18 | $806.76 | 125 |
| 2022-07-01 | 803.86 | $790.20 | 61 |
| 2022-06-30 | 841.76 | $782.82 | 60 |
| 2022-06-29 | 886.32 | $757.26 | 142 |
| 2022-06-28 | 925.40 | $765.18 | 79 |
| 2022-06-27 | 960.94 | $765.18 | 55 |
| 2022-06-24 | 995.58 | $774.00 | 78 |
| 2022-06-23 | 1024.84 | $792.00 | 150 |
| 2022-06-22 | 1058.14 | $800.82 | 79 |
| 2022-06-21 | 1094.60 | $791.46 | 1096 |
| 2022-06-17 | 1131.34 | $846.72 | 285 |
| 2022-06-16 | 1157.49 | $819.00 | 270 |
| 2022-06-15 | 1180.89 | $845.64 | 193 |
| 2022-06-14 | 1209.35 | $845.82 | 158 |
| 2022-06-13 | 1236.36 | $845.10 | 365 |
| 2022-06-10 | 1263.41 | $811.89 | 78 |
| 2022-06-09 | 1289.40 | $806.40 | 510 |
| 2022-06-08 | 1321.08 | $785.52 | 503 |
| 2022-06-07 | 1356.51 | $745.74 | 533 |
| 2022-06-06 | 1388.88 | $846.00 | 648 |
| 2022-06-03 | 1423.07 | $860.40 | 2782 |
| 2022-06-02 | 1465.20 | $1548.18 | 7790 |
| 2022-06-01 | 1467.66 | $1674.00 | 265 |
| 2022-05-31 | 1471.71 | $1539.00 | 94 |
| 2022-05-27 | 1484.13 | $1476.00 | 160 |
| 2022-05-26 | 1504.83 | $1458.00 | 193 |
| 2022-05-25 | 1530.93 | $1359.18 | 157 |
| 2022-05-24 | 1564.67 | $1458.00 | 192 |
| 2022-05-23 | 1586.27 | $1530.00 | 231 |
| 2022-05-20 | 1606.97 | $1526.22 | 321 |
| 2022-05-19 | 1621.11 | $1369.80 | 194 |
| 2022-05-18 | 1642.62 | $1287.00 | 185 |
| 2022-05-17 | 1671.87 | $1414.80 | 105 |
| 2022-05-16 | 1695.63 | $1386.00 | 11 |
| 2022-05-13 | 1716.33 | $1386.00 | 79 |
| 2022-05-12 | 1738.83 | $1331.82 | 109 |
| 2022-05-11 | 1767.64 | $1440.00 | 192 |
| 2022-05-10 | 1790.59 | $1494.00 | 210 |
| 2022-05-09 | 1813.09 | $1393.20 | 216 |
| 2022-05-06 | 1844.23 | $1529.82 | 188 |
| 2022-05-05 | 1869.44 | $1702.98 | 392 |
| 2022-05-04 | 1886.89 | $1597.32 | 228 |
| 2022-05-03 | 1910.52 | $1755.00 | 162 |
| 2022-05-02 | 1928.97 | $1787.40 | 179 |
| 2022-04-29 | 1944.90 | $1890.00 | 162 |
| 2022-04-28 | 1949.40 | $1980.00 | 156 |
| 2022-04-27 | 1955.70 | $2034.00 | 279 |
| 2022-04-26 | 1958.40 | $1890.00 | 157 |
| 2022-04-25 | 1969.20 | $1944.00 | 188 |
| 2022-04-22 | 1973.65 | $1809.00 | 168 |
| 2022-04-21 | 1986.70 | $1800.00 | 177 |
| 2022-04-20 | 2001.55 | $1872.00 | 181 |
| 2022-04-19 | 2011.45 | $1890.00 | 180 |
| 2022-04-18 | 2020.45 | $1800.00 | 184 |
| 2022-04-14 | 2033.95 | $1836.00 | 318 |
| 2022-04-13 | 2043.85 | $1908.00 | 315 |
| 2022-04-12 | 2046.08 | $1899.00 | 311 |
| 2022-04-11 | 2040.59 | $1944.00 | 170 |
| 2022-04-08 | 2033.26 | $2016.00 | 175 |
| 2022-04-07 | 2023.36 | $2034.00 | 112 |
| 2022-04-06 | 2014.36 | $2052.00 | 153 |
| 2022-04-05 | 1997.26 | $2070.00 | 191 |
| 2022-04-04 | 1983.26 | $2124.00 | 260 |
| 2022-04-01 | 1967.96 | $2106.00 | 215 |
| 2022-03-31 | 1955.36 | $1980.00 | 209 |
| 2022-03-30 | 1947.26 | $2106.00 | 160 |
| 2022-03-29 | 1931.96 | $2088.00 | 159 |
| 2022-03-28 | 1919.36 | $2106.00 | 183 |
| 2022-03-25 | 1905.86 | $2032.92 | 157 |
| 2022-03-24 | 1895.08 | $2070.00 | 161 |
| 2022-03-23 | 1883.38 | $2097.00 | 173 |
| 2022-03-22 | 1871.23 | $2070.00 | 168 |
| 2022-03-21 | 1863.13 | $2070.00 | 193 |
| 2022-03-18 | 1854.13 | $2070.00 | 212 |
| 2022-03-17 | 1849.59 | $2034.00 | 179 |
| 2022-03-16 | 1848.69 | $1952.64 | 210 |
| 2022-03-15 | 1854.56 | $1789.20 | 233 |
| 2022-03-14 | 1868.60 | $1797.48 | 212 |
| 2022-03-11 | 1879.52 | $1818.00 | 198 |
| 2022-03-10 | 1887.62 | $1854.00 | 244 |
| 2022-03-09 | 1896.62 | $1710.00 | 250 |
| 2022-03-08 | 1913.72 | $1789.92 | 224 |
| 2022-03-07 | 1934.93 | $1818.00 | 344 |
| 2022-03-04 | 1952.03 | $1854.00 | 215 |
| 2022-03-03 | 1961.93 | $1818.00 | 223 |
| 2022-03-02 | 1977.23 | $1800.00 | 223 |
| 2022-03-01 | 1995.23 | $1836.00 | 180 |
| 2022-02-28 | 2009.63 | $1836.00 | 176 |
| 2022-02-25 | 2012.33 | $1817.28 | 195 |
| 2022-02-24 | 2018.66 | $1836.00 | 201 |
| 2022-02-23 | 2021.36 | $1854.00 | 186 |
| 2022-02-22 | 2023.16 | $1908.00 | 164 |
| 2022-02-18 | 2024.06 | $1890.00 | 212 |
| 2022-02-17 | 2023.16 | $1979.28 | 163 |
| 2022-02-16 | 2025.90 | $2016.00 | 114 |
| 2022-02-15 | 2027.70 | $2070.00 | 137 |
| 2022-02-14 | 2027.70 | $2070.00 | 163 |
| 2022-02-11 | 2025.90 | $2016.00 | 160 |
| 2022-02-10 | 2027.70 | $1980.00 | 142 |
| 2022-02-09 | 2034.90 | $2034.00 | 132 |
| 2022-02-08 | 2039.40 | $2052.00 | 155 |
| 2022-02-07 | 2042.10 | $2214.00 | 182 |
| 2022-02-04 | 2033.10 | $2160.00 | 163 |
| 2022-02-03 | 2039.40 | $2052.00 | 147 |
| 2022-02-02 | 2065.50 | $2124.00 | 250 |
| 2022-02-01 | 2084.40 | $2160.00 | 352 |
| 2022-01-31 | 2099.70 | $2124.00 | 185 |
| 2022-01-28 | 2116.80 | $1890.00 | 50 |
| 2022-01-27 | 2150.10 | $1944.00 | 27 |
| 2022-01-26 | 2178.45 | $1890.00 | 22 |
| 2022-01-25 | 2210.85 | $1890.00 | 87 |
| 2022-01-24 | 2241.45 | $1926.00 | 60 |
| 2022-01-21 | 2271.15 | $1872.00 | 146 |
| 2022-01-20 | 2319.75 | $2034.00 | 213 |
| 2022-01-19 | 2365.65 | $2052.00 | 68 |
| 2022-01-18 | 2408.85 | $2070.00 | 91 |
| 2022-01-14 | 2464.65 | $2034.00 | 64 |
| 2022-01-13 | 2516.85 | $2052.00 | 102 |
| 2022-01-12 | 2577.15 | $2124.00 | 208 |
| 2022-01-11 | 2697.75 | $2124.00 | 88 |
| 2022-01-10 | 2843.55 | $2106.00 | 146 |
| 2022-01-07 | 3009.15 | $2034.00 | 414 |
| 2022-01-06 | 3147.75 | $2286.00 | 513 |
| 2022-01-05 | 3293.55 | $2574.00 | 171 |
| 2022-01-04 | 3395.25 | $2502.00 | 108 |
| 2022-01-03 | 3490.65 | $2466.00 | 87 |
| 2021-12-31 | 3559.05 | $2466.00 | 194 |
| 2021-12-30 | 3624.75 | $2556.00 | 169 |
| 2021-12-29 | 3694.95 | $2511.00 | 148 |
| 2021-12-28 | 3750.30 | $2538.00 | 220 |
| 2021-12-27 | 3807.90 | $2502.00 | 132 |
| 2021-12-23 | 3852.90 | $2520.00 | 332 |
| 2021-12-22 | 3897.00 | $2844.00 | 194 |
| 2021-12-21 | 3900.60 | $2952.00 | 106 |
| 2021-12-20 | 3884.40 | $2916.00 | 284 |
| 2021-12-17 | 3861.90 | $3186.00 | 258 |
| 2021-12-16 | 3825.90 | $3078.00 | 525 |
| 2021-12-15 | 3802.50 | $3258.00 | 1037 |
| 2021-12-14 | 3772.80 | $4536.00 | 754 |
| 2021-12-13 | 3684.60 | $5040.00 | 359 |
| 2021-12-10 | 3563.10 | $5418.00 | 365 |
| 2021-12-09 | 3425.40 | $4806.00 | 414 |
| 2021-12-08 | 3310.20 | $5202.00 | 698 |
| 2021-12-07 | 3183.30 | $4608.00 | 227 |
| 2021-12-06 | 3065.40 | $4410.00 | 707 |
| 2021-12-03 | 2948.40 | $3834.00 | 592 |
| 2021-12-02 | 2853.90 | $3780.00 | 284 |
| 2021-12-01 | 2754.00 | $3960.00 | 485 |
| 2021-11-30 | 2644.21 | $3618.00 | 635 |
| 2021-11-29 | 2554.21 | $3690.00 | 529 |
| 2021-11-26 | 2459.28 | $3402.00 | 655 |
| 2021-11-24 | 2378.28 | $3402.00 | 1536 |
| 2021-11-23 | 2300.88 | $2916.00 | 589 |
| 2021-11-22 | 2246.88 | $2628.00 | 1831 |
| 2021-11-19 | 2202.79 | $2466.00 | 89 |
| 2021-11-18 | 2168.59 | $2466.00 | 101 |
| 2021-11-17 | 2139.79 | $2610.00 | 117 |
| 2021-11-16 | 2102.89 | $2664.00 | 150 |
| 2021-11-15 | 2066.89 | $2772.00 | 215 |
| 2021-11-12 | 2022.79 | $2610.00 | 141 |
| 2021-11-11 | 1986.79 | $2664.00 | 300 |
| 2021-11-10 | 1945.39 | $2502.00 | 493 |
| 2021-11-09 | 1913.89 | $2664.00 | 738 |
| 2021-11-08 | 1870.69 | $2250.00 | 417 |
| 2021-11-05 | 1849.99 | $2070.00 | 349 |
| 2021-11-04 | 1834.87 | $1944.00 | 589 |
| 2021-11-03 | 1827.67 | $1782.00 | 556 |
| 2021-11-02 | 1829.54 | $1764.18 | 43 |
| 2021-11-01 | 1834.03 | $1818.00 | 79 |
| 2021-10-29 | 1834.93 | $1791.36 | 20 |
| 2021-10-28 | 1838.06 | $1782.00 | 26 |
| 2021-10-27 | 1845.26 | $1854.00 | 137 |
| 2021-10-26 | 1850.66 | $1836.00 | 160 |
| 2021-10-25 | 1857.86 | $1746.18 | 151 |
| 2021-10-22 | 1867.75 | $1782.00 | 119 |
| 2021-10-21 | 1876.75 | $1890.00 | 11 |
| 2021-10-20 | 1881.25 | $1872.00 | 21 |
| 2021-10-19 | 1885.66 | $1944.00 | 25 |
| 2021-10-18 | 1884.76 | $1890.00 | 20 |
| 2021-10-15 | 1886.56 | $1890.00 | 12 |
| 2021-10-14 | 1895.56 | $1836.00 | 17 |
| 2021-10-13 | 1900.96 | $1872.00 | 15 |
| 2021-10-12 | 1905.46 | $1800.00 | 13 |
| 2021-10-11 | 1913.56 | $1836.00 | 17 |
| 2021-10-08 | 1922.56 | $1767.60 | 11 |
| 2021-10-07 | 1936.78 | $1800.00 | 99 |
| 2021-10-06 | 1944.88 | $1819.44 | 35 |
| 2021-10-05 | 1953.81 | $1854.00 | 18 |
| 2021-10-04 | 1963.71 | $1836.00 | 65 |
| 2021-10-01 | 1975.41 | $1854.00 | 30 |
| 2021-09-30 | 1984.41 | $1926.00 | 30 |
| 2021-09-29 | 1991.61 | $1962.00 | 19 |
| 2021-09-28 | 1993.41 | $1980.00 | 31 |
| 2021-09-27 | 1998.81 | $1944.00 | 41 |
| 2021-09-24 | 2013.21 | $1962.00 | 14 |
| 2021-09-23 | 2034.81 | $1980.00 | 55 |
| 2021-09-22 | 2057.31 | $1960.20 | 24 |
| 2021-09-21 | 2077.20 | $1926.00 | 27 |
| 2021-09-20 | 2097.00 | $1926.00 | 59 |
| 2021-09-17 | 2116.80 | $2070.00 | 11 |
| 2021-09-16 | 2126.70 | $1944.00 | 50 |
| 2021-09-15 | 2144.70 | $1962.00 | 53 |
| 2021-09-14 | 2167.20 | $1962.00 | 44 |
| 2021-09-13 | 2182.50 | $2016.00 | 78 |
| 2021-09-10 | 2197.80 | $2052.00 | 101 |
| 2021-09-09 | 2209.50 | $1962.00 | 113 |
| 2021-09-08 | 2223.00 | $1998.00 | 118 |
| 2021-09-07 | 2237.40 | $2052.00 | 51 |
| 2021-09-03 | 2251.80 | $2070.00 | 411 |
| 2021-09-02 | 2259.00 | $2034.00 | 206 |
| 2021-09-01 | 2266.20 | $2070.00 | 128 |
| 2021-08-31 | 2271.60 | $1998.00 | 168 |
| 2021-08-30 | 2283.64 | $2088.00 | 478 |
| 2021-08-27 | 2298.04 | $2232.00 | 166 |
| 2021-08-26 | 2296.24 | $2394.00 | 30 |
| 2021-08-25 | 2288.14 | $2430.00 | 212 |
| 2021-08-24 | 2275.54 | $2358.00 | 132 |
| 2021-08-23 | 2260.24 | $2322.00 | 85 |
| 2021-08-20 | 2249.44 | $2322.00 | 67 |
| 2021-08-19 | 2237.74 | $2268.00 | 63 |
| 2021-08-18 | 2233.24 | $2304.00 | 102 |
| 2021-08-17 | 2231.44 | $2412.00 | 186 |
| 2021-08-16 | 2226.94 | $2268.00 | 83 |
| 2021-08-13 | 2223.34 | $2322.00 | 71 |
| 2021-08-12 | 2222.44 | $2286.00 | 103 |
| 2021-08-11 | 2230.54 | $2232.00 | 29 |
| 2021-08-10 | 2245.84 | $2286.00 | 56 |
| 2021-08-09 | 2259.34 | $2340.00 | 137 |
| 2021-08-06 | 2270.14 | $2214.00 | 41 |
| 2021-08-05 | 2285.44 | $2178.00 | 41 |
| 2021-08-04 | 2305.24 | $2178.00 | 50 |
| 2021-08-03 | 2325.94 | $2238.84 | 127 |
| 2021-08-02 | 2345.40 | $2376.00 | 125 |
| 2021-07-30 | 2362.50 | $2196.00 | 190 |
| 2021-07-29 | 2388.60 | $2232.00 | 60 |
| 2021-07-28 | 2418.30 | $2178.00 | 70 |
| 2021-07-27 | 2446.20 | $2052.00 | 118 |
| 2021-07-26 | 2484.90 | $2106.00 | 111 |
| 2021-07-23 | 2508.30 | $2088.00 | 137 |
| 2021-07-22 | 2533.50 | $2178.00 | 152 |
| 2021-07-21 | 2552.40 | $2268.00 | 37 |
| 2021-07-20 | 2567.70 | $2322.00 | 95 |
| 2021-07-19 | 2585.70 | $2196.00 | 278 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.27
2026-07-16
Close Price
$0.92
Vol: 27792
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
565.09
Maximum
3971.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.27 | $0.92 | 27792 |
| 2026-07-15 | 1.31 | $0.95 | 89955 |
| 2026-07-14 | 1.35 | $0.93 | 193905 |
| 2026-07-13 | 1.39 | $0.97 | 294700 |
| 2026-07-10 | 1.44 | $1.09 | 188400 |
| 2026-07-09 | 1.48 | $1.15 | 255800 |
| 2026-07-08 | 1.51 | $1.11 | 190626 |
| 2026-07-07 | 1.55 | $1.14 | 411900 |
| 2026-07-06 | 1.59 | $1.16 | 620100 |
| 2026-07-02 | 1.64 | $1.28 | 2.0M |
| 2026-07-01 | 1.68 | $1.24 | 13.8M |
| 2026-06-30 | 1.72 | $1.25 | 11.1M |
| 2026-06-29 | 1.77 | $1.23 | 21.2M |
| 2026-06-26 | 1.83 | $1.63 | 35700 |
| 2026-06-25 | 1.85 | $1.68 | 66724 |
| 2026-06-24 | 1.87 | $1.77 | 64235 |
| 2026-06-23 | 1.88 | $1.90 | 55500 |
| 2026-06-22 | 1.88 | $1.96 | 81193 |
| 2026-06-18 | 1.87 | $1.90 | 66782 |
| 2026-06-17 | 1.87 | $1.90 | 60382 |
| 2026-06-16 | 1.87 | $2.07 | 88526 |
| 2026-06-15 | 1.84 | $2.13 | 110083 |
| 2026-06-12 | 1.81 | $2.02 | 258345 |
| 2026-06-11 | 1.79 | $1.87 | 78536 |
| 2026-06-10 | 1.78 | $1.78 | 106400 |
| 2026-06-09 | 1.78 | $1.69 | 1.8M |
| 2026-06-08 | 1.79 | $1.70 | 124016 |
| 2026-06-05 | 1.80 | $1.63 | 230340 |
| 2026-06-04 | 1.82 | $1.82 | 52140 |
| 2026-06-03 | 1.82 | $1.74 | 26282 |
| 2026-06-02 | 1.83 | $1.82 | 121323 |
| 2026-06-01 | 1.83 | $1.71 | 69743 |
| 2026-05-29 | 1.84 | $1.77 | 232190 |
| 2026-05-28 | 1.85 | $1.70 | 391203 |
| 2026-05-27 | 1.87 | $1.69 | 28900 |
| 2026-05-26 | 1.89 | $1.71 | 40282 |
| 2026-05-22 | 1.91 | $1.71 | 80468 |
| 2026-05-21 | 1.93 | $1.77 | 27942 |
| 2026-05-20 | 1.94 | $1.70 | 46836 |
| 2026-05-19 | 1.97 | $1.65 | 55951 |
| 2026-05-18 | 2.00 | $1.65 | 85500 |
| 2026-05-15 | 2.04 | $1.81 | 48067 |
| 2026-05-14 | 2.06 | $1.88 | 258746 |
| 2026-05-13 | 2.08 | $1.71 | 34802 |
| 2026-05-12 | 2.12 | $1.73 | 89040 |
| 2026-05-11 | 2.16 | $1.82 | 61912 |
| 2026-05-08 | 2.20 | $1.92 | 130800 |
| 2026-05-07 | 2.23 | $2.04 | 32500 |
| 2026-05-06 | 2.25 | $2.12 | 52246 |
| 2026-05-05 | 2.26 | $2.17 | 42603 |
| 2026-05-04 | 2.27 | $2.23 | 78428 |
| 2026-05-01 | 2.28 | $2.22 | 60988 |
| 2026-04-30 | 2.28 | $2.16 | 52200 |
| 2026-04-29 | 2.29 | $2.17 | 104700 |
| 2026-04-28 | 2.31 | $2.10 | 103535 |
| 2026-04-27 | 2.33 | $2.00 | 99940 |
| 2026-04-24 | 2.36 | $2.01 | 125414 |
| 2026-04-23 | 2.40 | $2.01 | 408238 |
| 2026-04-22 | 2.44 | $2.13 | 309300 |
| 2026-04-21 | 2.48 | $2.10 | 171716 |
| 2026-04-20 | 2.51 | $2.15 | 336300 |
| 2026-04-17 | 2.55 | $2.38 | 780400 |
| 2026-04-16 | 2.57 | $2.60 | 30.2M |
| 2026-04-15 | 2.57 | $2.77 | 65200 |
| 2026-04-14 | 2.55 | $3.06 | 49945 |
| 2026-04-13 | 2.49 | $2.89 | 67700 |
| 2026-04-10 | 2.45 | $2.53 | 68600 |
| 2026-04-09 | 2.44 | $2.42 | 10500 |
| 2026-04-08 | 2.45 | $2.39 | 24903 |
| 2026-04-07 | 2.45 | $2.34 | 12200 |
| 2026-04-06 | 2.46 | $2.36 | 23388 |
| 2026-04-02 | 2.47 | $2.28 | 6839 |
| 2026-04-01 | 2.49 | $2.24 | 13341 |
| 2026-03-31 | 2.52 | $2.24 | 16262 |
| 2026-03-30 | 2.55 | $2.12 | 13940 |
| 2026-03-27 | 2.60 | $2.21 | 30819 |
| 2026-03-26 | 2.64 | $2.40 | 35419 |
| 2026-03-25 | 2.66 | $2.48 | 39925 |
| 2026-03-24 | 2.68 | $2.42 | 15717 |
| 2026-03-23 | 2.71 | $2.37 | 35202 |
| 2026-03-20 | 2.74 | $2.37 | 11500 |
| 2026-03-19 | 2.78 | $2.46 | 37416 |
| 2026-03-18 | 2.82 | $2.46 | 24700 |
| 2026-03-17 | 2.85 | $2.70 | 50071 |
| 2026-03-16 | 2.87 | $2.50 | 65700 |
| 2026-03-13 | 2.91 | $2.55 | 89734 |
| 2026-03-12 | 2.95 | $2.68 | 30016 |
| 2026-03-11 | 2.97 | $2.74 | 45214 |
| 2026-03-10 | 3.00 | $2.71 | 73096 |
| 2026-03-09 | 3.03 | $2.98 | 77200 |
| 2026-03-06 | 3.03 | $2.53 | 77333 |
| 2026-03-05 | 3.09 | $2.45 | 166378 |
| 2026-03-04 | 3.15 | $3.12 | 473900 |
| 2026-03-03 | 3.16 | $2.28 | 24143 |
| 2026-03-02 | 3.25 | $2.48 | 39566 |
| 2026-02-27 | 3.33 | $2.53 | 25850 |
| 2026-02-26 | 3.41 | $2.66 | 11417 |
| 2026-02-25 | 3.49 | $2.64 | 50242 |
| 2026-02-24 | 3.58 | $2.54 | 19495 |
| 2026-02-23 | 3.69 | $2.51 | 30302 |
| 2026-02-20 | 3.82 | $2.72 | 61300 |
| 2026-02-19 | 3.93 | $2.74 | 58510 |
| 2026-02-18 | 4.06 | $2.79 | 24319 |
| 2026-02-17 | 4.19 | $2.73 | 22700 |
| 2026-02-13 | 4.35 | $2.85 | 30181 |
| 2026-02-12 | 4.50 | $2.74 | 95100 |
| 2026-02-11 | 4.69 | $2.91 | 76755 |
| 2026-02-10 | 4.88 | $2.91 | 94542 |
| 2026-02-09 | 5.08 | $2.91 | 192711 |
| 2026-02-06 | 5.31 | $2.80 | 180003 |
| 2026-02-05 | 5.58 | $2.65 | 59310 |
| 2026-02-04 | 5.89 | $2.84 | 117127 |
| 2026-02-03 | 6.21 | $2.78 | 135820 |
| 2026-02-02 | 6.57 | $2.78 | 383622 |
| 2026-01-30 | 6.97 | $4.04 | 295336 |
| 2026-01-29 | 7.27 | $4.00 | 219700 |
| 2026-01-28 | 7.62 | $4.00 | 62100 |
| 2026-01-27 | 8.00 | $3.89 | 97063 |
| 2026-01-26 | 8.43 | $4.04 | 75200 |
| 2026-01-23 | 8.89 | $4.40 | 62003 |
| 2026-01-22 | 9.37 | $4.63 | 101131 |
| 2026-01-21 | 9.87 | $4.81 | 183400 |
| 2026-01-20 | 10.40 | $5.06 | 356800 |
| 2026-01-16 | 10.96 | $5.53 | 218660 |
| 2026-01-15 | 11.53 | $6.90 | 351419 |
| 2026-01-14 | 12.02 | $11.74 | 40362 |
| 2026-01-13 | 12.05 | $11.42 | 41563 |
| 2026-01-12 | 12.11 | $10.84 | 15683 |
| 2026-01-09 | 12.25 | $10.81 | 18003 |
| 2026-01-08 | 12.40 | $11.22 | 18087 |
| 2026-01-07 | 12.52 | $11.66 | 17347 |
| 2026-01-06 | 12.61 | $11.57 | 32497 |
| 2026-01-05 | 12.72 | $12.42 | 74217 |
| 2026-01-02 | 12.75 | $11.12 | 46675 |
| 2025-12-31 | 12.93 | $10.32 | 40247 |
| 2025-12-30 | 13.20 | $10.70 | 29878 |
| 2025-12-29 | 13.46 | $10.51 | 57093 |
| 2025-12-26 | 13.78 | $10.69 | 21038 |
| 2025-12-24 | 14.10 | $10.94 | 20880 |
| 2025-12-23 | 14.43 | $11.70 | 18080 |
| 2025-12-22 | 14.72 | $12.60 | 15542 |
| 2025-12-19 | 14.94 | $13.00 | 10914 |
| 2025-12-18 | 15.15 | $12.74 | 25855 |
| 2025-12-17 | 15.40 | $12.56 | 15793 |
| 2025-12-16 | 15.70 | $12.84 | 14752 |
| 2025-12-15 | 16.00 | $12.81 | 23931 |
| 2025-12-12 | 16.34 | $14.88 | 21574 |
| 2025-12-11 | 16.49 | $15.76 | 6182 |
| 2025-12-10 | 16.57 | $15.97 | 13139 |
| 2025-12-09 | 16.63 | $16.21 | 16630 |
| 2025-12-08 | 16.68 | $16.07 | 16178 |
| 2025-12-05 | 16.74 | $16.19 | 6978 |
| 2025-12-04 | 16.80 | $16.79 | 15381 |
| 2025-12-03 | 16.80 | $15.92 | 17681 |
| 2025-12-02 | 16.89 | $15.71 | 26087 |
| 2025-12-01 | 17.02 | $15.36 | 18132 |
| 2025-11-28 | 17.19 | $16.35 | 14315 |
| 2025-11-26 | 17.28 | $15.78 | 26567 |
| 2025-11-25 | 17.44 | $14.89 | 14723 |
| 2025-11-24 | 17.71 | $15.42 | 24027 |
| 2025-11-21 | 17.95 | $14.24 | 31191 |
| 2025-11-20 | 18.34 | $13.69 | 26652 |
| 2025-11-19 | 18.83 | $15.10 | 13814 |
| 2025-11-18 | 19.22 | $16.30 | 15189 |
| 2025-11-17 | 19.53 | $15.00 | 29856 |
| 2025-11-14 | 20.00 | $16.48 | 22692 |
| 2025-11-13 | 20.37 | $16.93 | 35741 |
| 2025-11-12 | 20.74 | $18.19 | 22631 |
| 2025-11-11 | 21.00 | $18.03 | 13162 |
| 2025-11-10 | 21.32 | $18.00 | 22532 |
| 2025-11-07 | 21.67 | $18.75 | 50623 |
| 2025-11-06 | 21.97 | $17.59 | 30412 |
| 2025-11-05 | 22.43 | $19.31 | 37569 |
| 2025-11-04 | 22.76 | $17.57 | 49869 |
| 2025-11-03 | 23.31 | $19.90 | 33063 |
| 2025-10-31 | 23.67 | $21.31 | 40983 |
| 2025-10-30 | 23.92 | $19.93 | 47903 |
| 2025-10-29 | 24.34 | $22.12 | 37649 |
| 2025-10-28 | 24.57 | $22.73 | 48451 |
| 2025-10-27 | 24.76 | $23.68 | 53215 |
| 2025-10-24 | 24.88 | $24.77 | 55371 |
| 2025-10-23 | 24.89 | $24.30 | 40404 |
| 2025-10-22 | 24.95 | $22.01 | 62689 |
| 2025-10-21 | 25.26 | $23.76 | 35195 |
| 2025-10-20 | 25.42 | $24.77 | 46574 |
| 2025-10-17 | 25.48 | $22.62 | 45365 |
| 2025-10-16 | 25.79 | $23.40 | 58500 |
| 2025-10-15 | 26.04 | $24.94 | 55483 |
| 2025-10-14 | 26.15 | $25.79 | 59160 |
| 2025-10-13 | 26.19 | $26.61 | 60994 |
| 2025-10-10 | 26.15 | $24.72 | 119588 |
| 2025-10-09 | 26.30 | $28.77 | 74996 |
| 2025-10-08 | 26.04 | $30.96 | 145127 |
| 2025-10-07 | 25.52 | $27.06 | 122113 |
| 2025-10-06 | 25.36 | $30.00 | 222166 |
| 2025-10-03 | 24.87 | $27.67 | 181883 |
| 2025-10-02 | 24.57 | $29.22 | 252611 |
| 2025-10-01 | 24.08 | $23.75 | 85316 |
| 2025-09-30 | 24.12 | $22.97 | 56843 |
| 2025-09-29 | 24.24 | $23.71 | 66298 |
| 2025-09-26 | 24.30 | $23.10 | 48908 |
| 2025-09-25 | 24.42 | $22.38 | 48238 |
| 2025-09-24 | 24.64 | $23.98 | 46514 |
| 2025-09-23 | 24.71 | $23.74 | 41635 |
| 2025-09-22 | 24.81 | $25.18 | 55225 |
| 2025-09-19 | 24.77 | $25.10 | 100037 |
| 2025-09-18 | 24.73 | $27.60 | 174012 |
| 2025-09-17 | 24.43 | $23.23 | 59657 |
| 2025-09-16 | 24.56 | $24.00 | 63507 |
| 2025-09-15 | 24.62 | $25.03 | 75737 |
| 2025-09-12 | 24.57 | $26.10 | 80843 |
| 2025-09-11 | 24.41 | $26.73 | 145489 |
| 2025-09-10 | 24.17 | $23.47 | 100068 |
| 2025-09-09 | 24.24 | $23.06 | 137043 |
| 2025-09-08 | 24.37 | $24.98 | 324581 |
| 2025-09-05 | 24.30 | $19.80 | 147950 |
| 2025-09-04 | 24.77 | $19.20 | 60139 |
| 2025-09-03 | 25.36 | $20.91 | 55558 |
| 2025-09-02 | 25.83 | $21.44 | 135740 |
| 2025-08-29 | 26.29 | $23.48 | 85308 |
| 2025-08-28 | 26.59 | $25.32 | 54377 |
| 2025-08-27 | 26.72 | $25.29 | 70429 |
| 2025-08-26 | 26.87 | $27.66 | 57184 |
| 2025-08-25 | 26.79 | $26.71 | 118650 |
| 2025-08-22 | 26.80 | $29.19 | 176964 |
| 2025-08-21 | 26.55 | $24.96 | 58138 |
| 2025-08-20 | 26.71 | $26.68 | 99481 |
| 2025-08-19 | 26.72 | $24.60 | 98150 |
| 2025-08-18 | 26.94 | $27.11 | 124698 |
| 2025-08-15 | 26.92 | $30.67 | 87347 |
| 2025-08-14 | 26.53 | $30.68 | 190649 |
| 2025-08-13 | 26.09 | $32.96 | 748788 |
| 2025-08-12 | 25.37 | $29.28 | 163461 |
| 2025-08-11 | 24.95 | $29.28 | 353906 |
| 2025-08-08 | 24.50 | $29.32 | 791481 |
| 2025-08-07 | 23.99 | $25.62 | 2.2M |
| 2025-08-06 | 23.82 | $20.00 | 157984 |
| 2025-08-05 | 24.22 | $19.60 | 110664 |
| 2025-08-04 | 24.71 | $21.09 | 103849 |
| 2025-08-01 | 25.09 | $20.31 | 138478 |
| 2025-07-31 | 25.59 | $23.46 | 86152 |
| 2025-07-30 | 25.82 | $23.71 | 156622 |
| 2025-07-29 | 26.04 | $25.05 | 196237 |
| 2025-07-28 | 26.14 | $28.34 | 183526 |
| 2025-07-25 | 25.91 | $31.14 | 303923 |
| 2025-07-24 | 25.36 | $31.39 | 299167 |
| 2025-07-23 | 24.73 | $33.33 | 391367 |
| 2025-07-22 | 23.82 | $40.69 | 489620 |
| 2025-07-21 | 22.04 | $42.98 | 1.4M |
| 2025-07-18 | 19.84 | $46.80 | 6.0M |
| 2025-07-17 | 17.00 | $37.86 | 7.8M |
| 2025-07-16 | 14.81 | $19.91 | 218777 |
| 2025-07-15 | 14.27 | $20.62 | 250449 |
| 2025-07-14 | 13.60 | $21.14 | 643110 |
| 2025-07-11 | 12.81 | $26.41 | 3.6M |
| 2025-07-10 | 11.38 | $17.40 | 4.5M |
| 2025-07-09 | 10.74 | $11.69 | 310125 |
| 2025-07-08 | 10.64 | $12.99 | 632784 |
| 2025-07-07 | 10.40 | $15.36 | 4.6M |
| 2025-07-03 | 9.87 | $10.32 | 1.1M |
| 2025-07-02 | 9.83 | $10.13 | 40528 |
| 2025-07-01 | 9.80 | $9.35 | 24469 |
| 2025-06-30 | 9.84 | $9.48 | 28143 |
| 2025-06-27 | 9.88 | $9.52 | 19923 |
| 2025-06-26 | 9.92 | $9.86 | 24155 |
| 2025-06-25 | 9.93 | $10.04 | 25415 |
| 2025-06-24 | 9.91 | $10.04 | 17993 |
| 2025-06-23 | 9.90 | $9.78 | 27361 |
| 2025-06-20 | 9.91 | $10.38 | 52227 |
| 2025-06-18 | 9.86 | $10.09 | 30179 |
| 2025-06-17 | 9.84 | $9.82 | 53206 |
| 2025-06-16 | 9.84 | $10.26 | 39761 |
| 2025-06-13 | 9.80 | $9.94 | 84535 |
| 2025-06-12 | 9.78 | $10.02 | 72425 |
| 2025-06-11 | 9.76 | $9.79 | 119326 |
| 2025-06-10 | 9.75 | $9.16 | 27748 |
| 2025-06-09 | 9.82 | $9.29 | 42284 |
| 2025-06-06 | 9.87 | $9.09 | 35508 |
| 2025-06-05 | 9.95 | $8.74 | 67066 |
| 2025-06-04 | 10.08 | $9.52 | 28632 |
| 2025-06-03 | 10.14 | $9.62 | 51848 |
| 2025-06-02 | 10.20 | $9.15 | 82747 |
| 2025-05-30 | 10.31 | $10.13 | 224105 |
| 2025-05-29 | 10.33 | $9.61 | 73088 |
| 2025-05-28 | 10.40 | $9.61 | 106137 |
| 2025-05-27 | 10.48 | $10.14 | 197844 |
| 2025-05-23 | 10.52 | $10.21 | 180498 |
| 2025-05-22 | 10.55 | $10.33 | 936652 |
| 2025-05-21 | 10.58 | $9.53 | 182341 |
| 2025-05-20 | 10.69 | $10.48 | 90684 |
| 2025-05-19 | 10.71 | $10.02 | 182927 |
| 2025-05-16 | 10.78 | $10.67 | 170600 |
| 2025-05-15 | 10.79 | $10.81 | 99363 |
| 2025-05-14 | 10.79 | $11.15 | 122203 |
| 2025-05-13 | 10.75 | $11.90 | 270975 |
| 2025-05-12 | 10.63 | $12.00 | 462274 |
| 2025-05-09 | 10.49 | $11.57 | 263313 |
| 2025-05-08 | 10.37 | $11.74 | 356956 |
| 2025-05-07 | 10.23 | $10.63 | 417189 |
| 2025-05-06 | 10.19 | $9.99 | 189556 |
| 2025-05-05 | 10.21 | $10.51 | 144891 |
| 2025-05-02 | 10.18 | $11.36 | 1.1M |
| 2025-05-01 | 10.05 | $10.39 | 3.4M |
| 2025-04-30 | 10.02 | $9.05 | 89460 |
| 2025-04-29 | 10.12 | $9.90 | 138421 |
| 2025-04-28 | 10.14 | $9.60 | 313723 |
| 2025-04-25 | 10.20 | $9.22 | 370626 |
| 2025-04-24 | 10.30 | $8.87 | 209739 |
| 2025-04-23 | 10.45 | $10.21 | 2.4M |
| 2025-04-22 | 10.48 | $7.88 | 260685 |
| 2025-04-21 | 10.75 | $7.19 | 87358 |
| 2025-04-17 | 11.12 | $7.94 | 52206 |
| 2025-04-16 | 11.46 | $8.22 | 74811 |
| 2025-04-15 | 11.80 | $8.64 | 63617 |
| 2025-04-14 | 12.13 | $8.79 | 173133 |
| 2025-04-11 | 12.49 | $8.52 | 99328 |
| 2025-04-10 | 12.90 | $9.00 | 153057 |
| 2025-04-09 | 13.31 | $9.06 | 992570 |
| 2025-04-08 | 13.76 | $8.89 | 5.7M |
| 2025-04-07 | 14.27 | $7.27 | 89991 |
| 2025-04-04 | 15.01 | $8.40 | 79210 |
| 2025-04-03 | 15.71 | $9.06 | 82047 |
| 2025-04-02 | 16.41 | $10.56 | 111782 |
| 2025-04-01 | 17.02 | $11.75 | 294992 |
| 2025-03-31 | 17.58 | $11.40 | 89271 |
| 2025-03-28 | 18.23 | $12.63 | 92717 |
| 2025-03-27 | 18.82 | $13.19 | 85002 |
| 2025-03-26 | 19.41 | $13.97 | 123385 |
| 2025-03-25 | 19.98 | $15.66 | 131223 |
| 2025-03-24 | 20.44 | $16.34 | 388592 |
| 2025-03-21 | 20.87 | $15.64 | 183071 |
| 2025-03-20 | 21.42 | $17.95 | 540959 |
| 2025-03-19 | 21.79 | $15.89 | 176682 |
| 2025-03-18 | 22.41 | $16.74 | 162354 |
| 2025-03-17 | 23.00 | $17.70 | 348262 |
| 2025-03-14 | 23.56 | $18.60 | 1.5M |
| 2025-03-13 | 24.08 | $16.37 | 286401 |
| 2025-03-12 | 24.89 | $22.14 | 274204 |
| 2025-03-11 | 25.18 | $29.29 | 718335 |
| 2025-03-10 | 24.75 | $28.51 | 1.3M |
| 2025-03-07 | 24.36 | $37.20 | 10.4M |
| 2025-03-06 | 23.00 | $16.80 | 286775 |
| 2025-03-05 | 23.66 | $20.08 | 461014 |
| 2025-03-04 | 24.03 | $21.48 | 2.3M |
| 2025-03-03 | 24.30 | $19.16 | 4.9M |
| 2025-02-28 | 24.84 | $10.92 | 18933 |
| 2025-02-27 | 26.31 | $11.49 | 64540 |
| 2025-02-26 | 27.87 | $14.15 | 853187 |
| 2025-02-25 | 29.31 | $18.60 | 7029 |
| 2025-02-24 | 30.44 | $23.40 | 1308 |
| 2025-02-21 | 31.18 | $23.56 | 1949 |
| 2025-02-20 | 31.99 | $26.40 | 859 |
| 2025-02-19 | 32.57 | $28.20 | 1310 |
| 2025-02-18 | 33.03 | $28.80 | 712 |
| 2025-02-14 | 33.48 | $27.02 | 3324 |
| 2025-02-13 | 34.16 | $26.52 | 576 |
| 2025-02-12 | 34.96 | $26.46 | 843 |
| 2025-02-11 | 35.86 | $28.08 | 1369 |
| 2025-02-10 | 36.68 | $29.40 | 1690 |
| 2025-02-07 | 37.44 | $27.00 | 2538 |
| 2025-02-06 | 38.54 | $30.00 | 1180 |
| 2025-02-05 | 39.44 | $30.60 | 1138 |
| 2025-02-04 | 40.37 | $31.13 | 879 |
| 2025-02-03 | 41.34 | $31.20 | 1381 |
| 2025-01-31 | 42.41 | $35.10 | 170 |
| 2025-01-30 | 43.18 | $36.56 | 1074 |
| 2025-01-29 | 43.88 | $36.00 | 2634 |
| 2025-01-28 | 44.71 | $35.38 | 676 |
| 2025-01-27 | 45.69 | $34.80 | 1370 |
| 2025-01-24 | 46.84 | $36.00 | 1805 |
| 2025-01-23 | 47.98 | $33.26 | 8791 |
| 2025-01-22 | 49.53 | $35.40 | 3406 |
| 2025-01-21 | 51.01 | $39.03 | 1389 |
| 2025-01-17 | 52.27 | $42.00 | 2916 |
| 2025-01-16 | 53.36 | $40.04 | 786 |
| 2025-01-15 | 54.76 | $39.18 | 3180 |
| 2025-01-14 | 56.40 | $37.53 | 3096 |
| 2025-01-13 | 58.38 | $42.81 | 2077 |
| 2025-01-10 | 60.02 | $52.73 | 600 |
| 2025-01-08 | 60.79 | $50.92 | 1138 |
| 2025-01-07 | 61.83 | $56.40 | 1380 |
| 2025-01-06 | 62.40 | $60.60 | 3328 |
| 2025-01-03 | 62.59 | $58.80 | 877 |
| 2025-01-02 | 62.99 | $58.80 | 861 |
| 2024-12-31 | 63.43 | $58.80 | 5382 |
| 2024-12-30 | 63.92 | $50.40 | 1231 |
| 2024-12-27 | 65.34 | $54.60 | 288 |
| 2024-12-26 | 66.47 | $56.40 | 1189 |
| 2024-12-24 | 67.53 | $56.94 | 223 |
| 2024-12-23 | 68.65 | $57.00 | 673 |
| 2024-12-20 | 69.87 | $54.00 | 677 |
| 2024-12-19 | 71.54 | $54.60 | 1091 |
| 2024-12-18 | 73.32 | $51.66 | 1197 |
| 2024-12-17 | 75.61 | $60.00 | 4393 |
| 2024-12-16 | 77.25 | $57.00 | 1966 |
| 2024-12-13 | 79.38 | $58.20 | 803 |
| 2024-12-12 | 81.61 | $58.17 | 689 |
| 2024-12-11 | 84.08 | $60.00 | 4254 |
| 2024-12-10 | 86.61 | $64.20 | 1890 |
| 2024-12-09 | 88.97 | $75.00 | 3501 |
| 2024-12-06 | 90.44 | $83.40 | 879 |
| 2024-12-05 | 91.18 | $82.80 | 802 |
| 2024-12-04 | 92.06 | $82.80 | 1205 |
| 2024-12-03 | 93.04 | $82.80 | 472 |
| 2024-12-02 | 94.12 | $81.60 | 608 |
| 2024-11-29 | 95.43 | $81.00 | 287 |
| 2024-11-27 | 96.95 | $82.80 | 735 |
| 2024-11-26 | 98.44 | $79.80 | 756 |
| 2024-11-25 | 100.40 | $84.60 | 677 |
| 2024-11-22 | 102.07 | $84.30 | 793 |
| 2024-11-21 | 103.94 | $81.60 | 2750 |
| 2024-11-20 | 106.29 | $90.00 | 1152 |
| 2024-11-19 | 108.00 | $95.40 | 1826 |
| 2024-11-18 | 109.33 | $86.40 | 925 |
| 2024-11-15 | 111.75 | $82.20 | 2985 |
| 2024-11-14 | 114.85 | $89.40 | 4700 |
| 2024-11-13 | 117.53 | $103.20 | 12107 |
| 2024-11-12 | 119.04 | $120.00 | 11516 |
| 2024-11-11 | 118.94 | $126.00 | 2656 |
| 2024-11-08 | 118.20 | $112.80 | 362 |
| 2024-11-07 | 118.77 | $120.00 | 790 |
| 2024-11-06 | 118.64 | $111.00 | 1740 |
| 2024-11-05 | 119.44 | $118.44 | 1010 |
| 2024-11-04 | 119.55 | $111.00 | 228 |
| 2024-11-01 | 120.45 | $110.40 | 215 |
| 2024-10-31 | 121.51 | $108.00 | 413 |
| 2024-10-30 | 122.93 | $116.80 | 305 |
| 2024-10-29 | 123.57 | $117.36 | 839 |
| 2024-10-28 | 124.23 | $115.20 | 541 |
| 2024-10-25 | 125.18 | $117.60 | 129 |
| 2024-10-24 | 125.97 | $117.00 | 304 |
| 2024-10-23 | 126.92 | $117.60 | 308 |
| 2024-10-22 | 127.90 | $121.80 | 313 |
| 2024-10-21 | 128.54 | $120.00 | 563 |
| 2024-10-18 | 129.44 | $120.00 | 361 |
| 2024-10-17 | 130.43 | $121.20 | 473 |
| 2024-10-16 | 131.41 | $127.80 | 681 |
| 2024-10-15 | 131.79 | $129.00 | 840 |
| 2024-10-14 | 132.08 | $129.00 | 1355 |
| 2024-10-11 | 132.40 | $135.00 | 273 |
| 2024-10-10 | 132.13 | $131.40 | 385 |
| 2024-10-09 | 132.21 | $122.40 | 758 |
| 2024-10-08 | 133.24 | $133.20 | 704 |
| 2024-10-07 | 133.24 | $130.80 | 638 |
| 2024-10-04 | 133.50 | $147.60 | 1647 |
| 2024-10-03 | 132.01 | $132.00 | 764 |
| 2024-10-02 | 132.02 | $126.60 | 805 |
| 2024-10-01 | 132.59 | $118.20 | 214 |
| 2024-09-30 | 134.10 | $122.40 | 1250 |
| 2024-09-27 | 135.33 | $119.40 | 1000 |
| 2024-09-26 | 137.01 | $120.60 | 3715 |
| 2024-09-25 | 138.74 | $151.80 | 680 |
| 2024-09-24 | 137.36 | $165.00 | 3190 |
| 2024-09-23 | 134.45 | $172.80 | 886 |
| 2024-09-20 | 130.42 | $171.60 | 690 |
| 2024-09-19 | 126.08 | $168.00 | 2593 |
| 2024-09-18 | 121.67 | $166.20 | 2345 |
| 2024-09-17 | 116.98 | $150.00 | 2307 |
| 2024-09-16 | 113.50 | $133.20 | 1491 |
| 2024-09-13 | 111.43 | $122.36 | 508 |
| 2024-09-12 | 110.28 | $117.60 | 577 |
| 2024-09-11 | 109.51 | $117.60 | 444 |
| 2024-09-10 | 108.66 | $116.40 | 2008 |
| 2024-09-09 | 107.84 | $104.40 | 461 |
| 2024-09-06 | 108.21 | $100.80 | 306 |
| 2024-09-05 | 108.99 | $105.60 | 156 |
| 2024-09-04 | 109.34 | $108.00 | 495 |
| 2024-09-03 | 109.48 | $105.60 | 826 |
| 2024-08-30 | 109.89 | $103.80 | 667 |
| 2024-08-29 | 110.53 | $109.80 | 137 |
| 2024-08-28 | 110.61 | $109.20 | 987 |
| 2024-08-27 | 110.76 | $114.00 | 164 |
| 2024-08-26 | 110.42 | $117.00 | 566 |
| 2024-08-23 | 109.73 | $117.60 | 580 |
| 2024-08-22 | 108.90 | $111.00 | 488 |
| 2024-08-21 | 108.67 | $114.00 | 705 |
| 2024-08-20 | 108.11 | $111.60 | 402 |
| 2024-08-19 | 107.75 | $111.60 | 3377 |
| 2024-08-16 | 107.34 | $103.20 | 388 |
| 2024-08-15 | 107.78 | $99.60 | 471 |
| 2024-08-14 | 108.64 | $98.40 | 886 |
| 2024-08-13 | 109.72 | $105.00 | 431 |
| 2024-08-12 | 110.21 | $100.20 | 340 |
| 2024-08-09 | 111.27 | $106.20 | 343 |
| 2024-08-08 | 111.80 | $100.80 | 808 |
| 2024-08-07 | 112.96 | $93.30 | 423 |
| 2024-08-06 | 115.03 | $95.40 | 384 |
| 2024-08-05 | 117.09 | $92.40 | 1921 |
| 2024-08-02 | 119.69 | $96.00 | 719 |
| 2024-08-01 | 122.19 | $100.80 | 794 |
| 2024-07-31 | 124.44 | $104.40 | 482 |
| 2024-07-30 | 126.55 | $105.00 | 1571 |
| 2024-07-29 | 128.82 | $107.40 | 753 |
| 2024-07-26 | 131.07 | $102.01 | 455 |
| 2024-07-25 | 134.13 | $99.60 | 583 |
| 2024-07-24 | 137.76 | $100.20 | 1444 |
| 2024-07-23 | 141.72 | $105.60 | 2969 |
| 2024-07-22 | 145.52 | $95.40 | 4175 |
| 2024-07-19 | 150.80 | $102.60 | 930 |
| 2024-07-18 | 155.87 | $103.80 | 4676 |
| 2024-07-17 | 161.35 | $115.20 | 2906 |
| 2024-07-16 | 166.21 | $118.80 | 2658 |
| 2024-07-15 | 171.20 | $120.00 | 5561 |
| 2024-07-12 | 176.59 | $121.20 | 3618 |
| 2024-07-11 | 182.42 | $110.40 | 2235 |
| 2024-07-10 | 190.00 | $114.60 | 1733 |
| 2024-07-09 | 197.93 | $111.60 | 2670 |
| 2024-07-08 | 207.02 | $121.80 | 1710 |
| 2024-07-05 | 215.99 | $125.40 | 11564 |
| 2024-07-03 | 225.53 | $135.00 | 10737 |
| 2024-07-02 | 235.06 | $125.40 | 15295 |
| 2024-07-01 | 246.60 | $124.20 | 29783 |
| 2024-06-28 | 259.49 | $172.80 | 56479 |
| 2024-06-27 | 268.61 | $319.20 | 34565 |
| 2024-06-26 | 263.29 | $312.00 | 6106 |
| 2024-06-25 | 258.16 | $304.80 | 8637 |
| 2024-06-24 | 253.25 | $291.00 | 5043 |
| 2024-06-21 | 249.27 | $324.60 | 5302 |
| 2024-06-20 | 241.34 | $290.40 | 1933 |
| 2024-06-18 | 236.18 | $288.00 | 2565 |
| 2024-06-17 | 230.73 | $270.00 | 3395 |
| 2024-06-14 | 226.59 | $244.80 | 9783 |
| 2024-06-13 | 224.68 | $234.00 | 1508 |
| 2024-06-12 | 223.69 | $226.80 | 1676 |
| 2024-06-11 | 223.37 | $232.80 | 7844 |
| 2024-06-10 | 222.37 | $219.60 | 305 |
| 2024-06-07 | 222.67 | $219.60 | 571 |
| 2024-06-06 | 222.99 | $228.00 | 3859 |
| 2024-06-05 | 222.46 | $216.00 | 5469 |
| 2024-06-04 | 223.14 | $218.40 | 2854 |
| 2024-06-03 | 223.64 | $220.80 | 1138 |
| 2024-05-31 | 223.94 | $225.00 | 3613 |
| 2024-05-30 | 223.83 | $221.40 | 1692 |
| 2024-05-29 | 224.08 | $226.20 | 5818 |
| 2024-05-28 | 223.86 | $221.40 | 1564 |
| 2024-05-24 | 224.12 | $219.00 | 2413 |
| 2024-05-23 | 224.66 | $207.00 | 1759 |
| 2024-05-22 | 226.52 | $211.20 | 3829 |
| 2024-05-21 | 228.13 | $228.00 | 11956 |
| 2024-05-20 | 228.14 | $201.60 | 11693 |
| 2024-05-17 | 230.94 | $211.20 | 23692 |
| 2024-05-16 | 233.01 | $233.40 | 5679 |
| 2024-05-15 | 232.97 | $233.40 | 14099 |
| 2024-05-14 | 232.93 | $250.80 | 8012 |
| 2024-05-13 | 231.05 | $247.20 | 8660 |
| 2024-05-10 | 229.35 | $243.00 | 5548 |
| 2024-05-09 | 227.91 | $258.60 | 4598 |
| 2024-05-08 | 224.68 | $262.80 | 8101 |
| 2024-05-07 | 220.66 | $262.80 | 3866 |
| 2024-05-06 | 216.23 | $252.60 | 2845 |
| 2024-05-03 | 212.40 | $247.20 | 7948 |
| 2024-05-02 | 208.74 | $232.80 | 3471 |
| 2024-05-01 | 206.20 | $231.60 | 2141 |
| 2024-04-30 | 203.53 | $236.40 | 6329 |
| 2024-04-29 | 200.07 | $237.60 | 8675 |
| 2024-04-26 | 196.12 | $199.20 | 640 |
| 2024-04-25 | 195.80 | $184.80 | 1491 |
| 2024-04-24 | 196.95 | $168.60 | 1212 |
| 2024-04-23 | 199.94 | $159.60 | 2720 |
| 2024-04-22 | 204.18 | $142.20 | 786 |
| 2024-04-19 | 210.71 | $141.60 | 4324 |
| 2024-04-18 | 217.98 | $178.80 | 705 |
| 2024-04-17 | 222.11 | $175.80 | 762 |
| 2024-04-16 | 226.98 | $174.60 | 2178 |
| 2024-04-15 | 232.50 | $159.60 | 941 |
| 2024-04-12 | 240.17 | $175.20 | 2627 |
| 2024-04-11 | 247.01 | $192.60 | 576 |
| 2024-04-10 | 252.74 | $191.40 | 1078 |
| 2024-04-09 | 259.19 | $192.00 | 918 |
| 2024-04-08 | 266.26 | $209.40 | 8232 |
| 2024-04-05 | 272.25 | $247.20 | 3985 |
| 2024-04-04 | 274.89 | $232.20 | 1112 |
| 2024-04-03 | 279.38 | $237.00 | 376 |
| 2024-04-02 | 283.84 | $241.20 | 3640 |
| 2024-04-01 | 288.33 | $230.10 | 6095 |
| 2024-03-28 | 294.46 | $240.60 | 2223 |
| 2024-03-27 | 300.13 | $240.00 | 6807 |
| 2024-03-26 | 306.46 | $315.60 | 486 |
| 2024-03-25 | 305.50 | $323.40 | 3325 |
| 2024-03-22 | 303.61 | $335.40 | 2472 |
| 2024-03-21 | 300.27 | $353.40 | 3163 |
| 2024-03-20 | 294.67 | $328.80 | 1898 |
| 2024-03-19 | 291.08 | $313.80 | 1384 |
| 2024-03-18 | 288.69 | $332.40 | 5961 |
| 2024-03-15 | 284.09 | $272.40 | 1419 |
| 2024-03-14 | 285.32 | $279.00 | 8597 |
| 2024-03-13 | 285.98 | $234.00 | 14111 |
| 2024-03-12 | 291.46 | $316.80 | 3276 |
| 2024-03-11 | 288.79 | $285.00 | 2076 |
| 2024-03-08 | 289.19 | $235.20 | 5625 |
| 2024-03-07 | 294.87 | $243.60 | 14559 |
| 2024-03-06 | 300.27 | $222.60 | 21389 |
| 2024-03-05 | 308.44 | $240.60 | 2693 |
| 2024-03-04 | 315.58 | $235.80 | 30650 |
| 2024-03-01 | 323.98 | $343.80 | 5481 |
| 2024-02-29 | 321.90 | $336.60 | 2039 |
| 2024-02-28 | 320.35 | $336.00 | 9119 |
| 2024-02-27 | 318.70 | $362.40 | 8699 |
| 2024-02-26 | 314.10 | $355.80 | 46017 |
| 2024-02-23 | 309.71 | $371.40 | 28227 |
| 2024-02-22 | 303.22 | $298.20 | 24186 |
| 2024-02-21 | 303.75 | $318.60 | 10669 |
| 2024-02-20 | 302.18 | $343.80 | 15826 |
| 2024-02-16 | 297.80 | $337.80 | 25018 |
| 2024-02-15 | 293.59 | $248.40 | 10538 |
| 2024-02-14 | 298.35 | $295.80 | 15823 |
| 2024-02-13 | 298.62 | $294.00 | 6164 |
| 2024-02-12 | 299.11 | $294.00 | 31488 |
| 2024-02-09 | 299.64 | $309.00 | 4264 |
| 2024-02-08 | 298.66 | $292.20 | 5657 |
| 2024-02-07 | 299.34 | $304.80 | 5384 |
| 2024-02-06 | 298.76 | $327.00 | 20374 |
| 2024-02-05 | 295.79 | $341.40 | 24239 |
| 2024-02-02 | 290.99 | $561.00 | 6159 |
| 2024-02-01 | 262.57 | $514.20 | 6730 |
| 2024-01-31 | 236.08 | $424.80 | 8352 |
| 2024-01-30 | 216.22 | $335.40 | 11294 |
| 2024-01-29 | 203.67 | $226.20 | 20924 |
| 2024-01-26 | 201.30 | $274.89 | 7605 |
| 2024-01-25 | 193.55 | $167.40 | 1304 |
| 2024-01-24 | 196.31 | $176.40 | 18970 |
| 2024-01-23 | 198.40 | $149.40 | 557 |
| 2024-01-22 | 203.56 | $150.00 | 688 |
| 2024-01-19 | 209.20 | $150.00 | 280 |
| 2024-01-18 | 215.43 | $157.20 | 2070 |
| 2024-01-17 | 221.56 | $175.20 | 217 |
| 2024-01-16 | 226.44 | $187.20 | 911 |
| 2024-01-12 | 230.57 | $200.70 | 1734 |
| 2024-01-11 | 233.71 | $210.00 | 563 |
| 2024-01-10 | 236.21 | $216.00 | 357 |
| 2024-01-09 | 238.34 | $216.00 | 1048 |
| 2024-01-08 | 240.69 | $229.80 | 231 |
| 2024-01-05 | 241.83 | $228.60 | 330 |
| 2024-01-04 | 243.23 | $238.80 | 699 |
| 2024-01-03 | 243.69 | $234.60 | 422 |
| 2024-01-02 | 244.65 | $240.60 | 638 |
| 2023-12-29 | 245.07 | $249.00 | 1001 |
| 2023-12-28 | 244.66 | $231.00 | 415 |
| 2023-12-27 | 246.10 | $224.40 | 1486 |
| 2023-12-26 | 248.38 | $219.00 | 8332 |
| 2023-12-22 | 251.48 | $247.20 | 767 |
| 2023-12-21 | 251.93 | $229.80 | 1794 |
| 2023-12-20 | 254.26 | $240.60 | 786 |
| 2023-12-19 | 255.69 | $241.20 | 496 |
| 2023-12-18 | 257.22 | $241.20 | 547 |
| 2023-12-15 | 258.90 | $279.60 | 272 |
| 2023-12-14 | 256.73 | $299.40 | 410 |
| 2023-12-13 | 252.23 | $301.20 | 523 |
| 2023-12-12 | 247.08 | $286.20 | 751 |
| 2023-12-11 | 242.96 | $296.40 | 504 |
| 2023-12-08 | 237.34 | $309.00 | 491 |
| 2023-12-07 | 229.79 | $300.00 | 2588 |
| 2023-12-06 | 222.40 | $312.00 | 1238 |
| 2023-12-05 | 212.97 | $294.00 | 1790 |
| 2023-12-04 | 204.44 | $274.80 | 2746 |
| 2023-12-01 | 197.04 | $251.14 | 2126 |
| 2023-11-30 | 191.34 | $276.01 | 1726 |
| 2023-11-29 | 182.43 | $304.20 | 1567 |
| 2023-11-28 | 169.61 | $303.60 | 3733 |
| 2023-11-27 | 155.51 | $257.40 | 2419 |
| 2023-11-24 | 144.78 | $218.40 | 1174 |
| 2023-11-22 | 137.03 | $200.40 | 808 |
| 2023-11-21 | 130.36 | $194.40 | 1267 |
| 2023-11-20 | 123.62 | $172.20 | 7989 |
| 2023-11-17 | 118.51 | $147.60 | 611 |
| 2023-11-16 | 115.44 | $151.80 | 521 |
| 2023-11-15 | 111.62 | $156.00 | 1184 |
| 2023-11-14 | 106.95 | $154.20 | 12328 |
| 2023-11-13 | 101.97 | $153.00 | 10766 |
| 2023-11-10 | 96.60 | $133.81 | 9374 |
| 2023-11-09 | 92.68 | $113.41 | 1607 |
| 2023-11-08 | 90.50 | $97.80 | 464 |
| 2023-11-07 | 89.73 | $88.80 | 69 |
| 2023-11-06 | 89.83 | $89.40 | 124 |
| 2023-11-03 | 89.88 | $88.80 | 90 |
| 2023-11-02 | 89.99 | $87.01 | 130 |
| 2023-11-01 | 90.30 | $85.20 | 73 |
| 2023-10-31 | 90.84 | $87.60 | 91 |
| 2023-10-30 | 91.18 | $91.80 | 83 |
| 2023-10-27 | 91.12 | $89.40 | 40 |
| 2023-10-26 | 91.30 | $90.00 | 200 |
| 2023-10-25 | 91.43 | $91.80 | 123 |
| 2023-10-24 | 91.39 | $103.23 | 721 |
| 2023-10-23 | 90.15 | $96.00 | 62 |
| 2023-10-20 | 89.53 | $88.20 | 154 |
| 2023-10-19 | 89.67 | $85.80 | 40 |
| 2023-10-18 | 90.08 | $85.80 | 49 |
| 2023-10-17 | 90.53 | $87.60 | 47 |
| 2023-10-16 | 90.84 | $85.80 | 102 |
| 2023-10-13 | 91.37 | $88.20 | 25 |
| 2023-10-12 | 91.70 | $91.00 | 19 |
| 2023-10-11 | 91.78 | $91.20 | 67 |
| 2023-10-10 | 91.84 | $90.00 | 122 |
| 2023-10-09 | 92.03 | $91.20 | 100 |
| 2023-10-06 | 92.12 | $89.99 | 240 |
| 2023-10-05 | 92.34 | $91.20 | 72 |
| 2023-10-04 | 92.46 | $92.40 | 32 |
| 2023-10-03 | 92.47 | $91.80 | 55 |
| 2023-10-02 | 92.54 | $93.00 | 665 |
| 2023-09-29 | 92.49 | $88.20 | 25 |
| 2023-09-28 | 92.94 | $82.80 | 48 |
| 2023-09-27 | 94.01 | $84.60 | 31 |
| 2023-09-26 | 95.00 | $83.40 | 155 |
| 2023-09-25 | 96.22 | $95.40 | 10 |
| 2023-09-22 | 96.31 | $85.20 | 159 |
| 2023-09-21 | 97.48 | $88.20 | 63 |
| 2023-09-20 | 98.45 | $93.00 | 14 |
| 2023-09-19 | 99.03 | $91.80 | 16 |
| 2023-09-18 | 99.79 | $91.20 | 85 |
| 2023-09-15 | 100.69 | $91.80 | 46 |
| 2023-09-14 | 101.63 | $90.00 | 280 |
| 2023-09-13 | 102.85 | $93.00 | 67 |
| 2023-09-12 | 103.89 | $93.00 | 106 |
| 2023-09-11 | 105.03 | $93.60 | 110 |
| 2023-09-08 | 106.24 | $102.30 | 73 |
| 2023-09-07 | 106.65 | $105.00 | 73 |
| 2023-09-06 | 106.82 | $103.80 | 102 |
| 2023-09-05 | 107.14 | $107.62 | 90 |
| 2023-09-01 | 107.09 | $107.40 | 126 |
| 2023-08-31 | 107.06 | $105.47 | 301 |
| 2023-08-30 | 107.23 | $112.80 | 132 |
| 2023-08-29 | 106.64 | $119.40 | 1977 |
| 2023-08-28 | 105.30 | $102.00 | 276 |
| 2023-08-25 | 105.64 | $97.80 | 62 |
| 2023-08-24 | 106.47 | $103.20 | 41 |
| 2023-08-23 | 106.81 | $105.00 | 202 |
| 2023-08-22 | 107.00 | $105.60 | 82 |
| 2023-08-21 | 107.15 | $102.60 | 27 |
| 2023-08-18 | 107.63 | $104.40 | 53 |
| 2023-08-17 | 107.97 | $97.80 | 24 |
| 2023-08-16 | 109.04 | $100.20 | 85 |
| 2023-08-15 | 109.97 | $102.00 | 100 |
| 2023-08-14 | 110.81 | $105.00 | 153 |
| 2023-08-11 | 111.42 | $102.00 | 88 |
| 2023-08-10 | 112.41 | $111.00 | 55 |
| 2023-08-09 | 112.56 | $106.20 | 120 |
| 2023-08-08 | 113.23 | $106.20 | 195 |
| 2023-08-07 | 113.97 | $105.00 | 399 |
| 2023-08-04 | 114.91 | $103.80 | 131 |
| 2023-08-03 | 116.08 | $107.40 | 88 |
| 2023-08-02 | 117.00 | $100.80 | 158 |
| 2023-08-01 | 118.70 | $108.60 | 102 |
| 2023-07-31 | 119.77 | $107.40 | 250 |
| 2023-07-28 | 121.07 | $112.21 | 113 |
| 2023-07-27 | 122.00 | $102.00 | 377 |
| 2023-07-26 | 124.10 | $111.00 | 457 |
| 2023-07-25 | 125.48 | $108.00 | 783 |
| 2023-07-24 | 127.32 | $97.80 | 1111 |
| 2023-07-21 | 130.43 | $124.20 | 474 |
| 2023-07-20 | 131.09 | $118.20 | 339 |
| 2023-07-19 | 132.45 | $119.40 | 703 |
| 2023-07-18 | 133.82 | $120.89 | 638 |
| 2023-07-17 | 135.18 | $129.60 | 572 |
| 2023-07-14 | 135.77 | $143.40 | 699 |
| 2023-07-13 | 134.96 | $157.20 | 751 |
| 2023-07-12 | 132.62 | $141.00 | 1596 |
| 2023-07-11 | 131.74 | $147.60 | 846 |
| 2023-07-10 | 130.07 | $147.60 | 470 |
| 2023-07-07 | 128.23 | $145.81 | 1248 |
| 2023-07-06 | 126.38 | $135.00 | 191 |
| 2023-07-05 | 125.47 | $133.20 | 1166 |
| 2023-07-03 | 124.65 | $141.60 | 1350 |
| 2023-06-30 | 122.87 | $122.61 | 541 |
| 2023-06-29 | 122.90 | $122.40 | 159 |
| 2023-06-28 | 122.95 | $115.20 | 782 |
| 2023-06-27 | 123.77 | $126.00 | 983 |
| 2023-06-26 | 123.53 | $118.48 | 578 |
| 2023-06-23 | 124.06 | $122.40 | 1655 |
| 2023-06-22 | 124.24 | $124.81 | 4988 |
| 2023-06-21 | 124.18 | $104.40 | 6650 |
| 2023-06-20 | 126.26 | $90.00 | 1505 |
| 2023-06-16 | 130.07 | $83.40 | 253 |
| 2023-06-15 | 134.99 | $83.40 | 496 |
| 2023-06-14 | 140.42 | $83.40 | 397 |
| 2023-06-13 | 146.42 | $79.80 | 293 |
| 2023-06-12 | 153.43 | $81.60 | 424 |
| 2023-06-09 | 160.99 | $77.40 | 618 |
| 2023-06-08 | 169.79 | $75.60 | 1012 |
| 2023-06-07 | 179.71 | $80.40 | 740 |
| 2023-06-06 | 190.16 | $87.60 | 1993 |
| 2023-06-05 | 200.96 | $107.40 | 1054 |
| 2023-06-02 | 210.80 | $120.60 | 1523 |
| 2023-06-01 | 220.30 | $142.20 | 1696 |
| 2023-05-31 | 228.52 | $132.60 | 1487 |
| 2023-05-30 | 238.62 | $126.00 | 6461 |
| 2023-05-26 | 250.47 | $120.96 | 1006 |
| 2023-05-25 | 264.10 | $126.18 | 1562 |
| 2023-05-24 | 278.62 | $152.28 | 1513 |
| 2023-05-23 | 291.92 | $177.30 | 1250 |
| 2023-05-22 | 303.99 | $215.28 | 647 |
| 2023-05-19 | 313.33 | $268.20 | 35 |
| 2023-05-18 | 318.08 | $257.22 | 63 |
| 2023-05-17 | 324.48 | $260.46 | 50 |
| 2023-05-16 | 331.22 | $267.84 | 31 |
| 2023-05-15 | 337.89 | $267.93 | 65 |
| 2023-05-12 | 345.26 | $295.20 | 114 |
| 2023-05-11 | 350.53 | $306.00 | 20 |
| 2023-05-10 | 355.21 | $306.00 | 48 |
| 2023-05-09 | 360.39 | $306.00 | 169 |
| 2023-05-08 | 366.12 | $323.10 | 183 |
| 2023-05-05 | 370.65 | $412.20 | 146 |
| 2023-05-04 | 366.27 | $315.00 | 90 |
| 2023-05-03 | 371.67 | $303.30 | 15 |
| 2023-05-02 | 378.87 | $291.60 | 60 |
| 2023-05-01 | 388.05 | $289.26 | 162 |
| 2023-04-28 | 398.45 | $307.44 | 80 |
| 2023-04-27 | 408.03 | $306.54 | 172 |
| 2023-04-26 | 418.72 | $342.00 | 391 |
| 2023-04-25 | 426.79 | $343.62 | 40 |
| 2023-04-24 | 435.55 | $385.38 | 16 |
| 2023-04-21 | 440.83 | $385.56 | 13 |
| 2023-04-20 | 446.65 | $396.36 | 11 |
| 2023-04-19 | 451.94 | $399.78 | 15 |
| 2023-04-18 | 457.43 | $414.00 | 10 |
| 2023-04-17 | 462.00 | $411.12 | 14 |
| 2023-04-14 | 467.36 | $405.90 | 51 |
| 2023-04-13 | 473.83 | $414.00 | 60 |
| 2023-04-12 | 480.12 | $456.30 | 22 |
| 2023-04-11 | 482.63 | $450.90 | 95 |
| 2023-04-10 | 485.97 | $446.58 | 2 |
| 2023-04-06 | 490.12 | $450.00 | 11 |
| 2023-04-05 | 494.34 | $477.00 | 31 |
| 2023-04-04 | 496.17 | $432.00 | 33 |
| 2023-04-03 | 502.92 | $508.86 | 9 |
| 2023-03-31 | 502.30 | $507.24 | 9 |
| 2023-03-30 | 501.78 | $520.20 | 9 |
| 2023-03-29 | 499.84 | $522.00 | 5 |
| 2023-03-28 | 497.51 | $486.36 | 15 |
| 2023-03-27 | 498.68 | $524.34 | 20 |
| 2023-03-24 | 495.98 | $558.00 | 18 |
| 2023-03-23 | 489.45 | $540.00 | 207 |
| 2023-03-22 | 484.13 | $535.68 | 97 |
| 2023-03-21 | 478.70 | $537.84 | 41 |
| 2023-03-20 | 472.48 | $530.46 | 96 |
| 2023-03-17 | 466.37 | $454.32 | 113 |
| 2023-03-16 | 467.64 | $476.64 | 34 |
| 2023-03-15 | 466.69 | $439.20 | 45 |
| 2023-03-14 | 469.59 | $461.25 | 3 |
| 2023-03-13 | 470.46 | $450.00 | 102 |
| 2023-03-10 | 472.62 | $457.92 | 16 |
| 2023-03-09 | 474.17 | $458.64 | 76 |
| 2023-03-08 | 475.80 | $413.82 | 13 |
| 2023-03-07 | 482.32 | $416.88 | 20 |
| 2023-03-06 | 489.21 | $445.14 | 18 |
| 2023-03-03 | 493.85 | $444.42 | 43 |
| 2023-03-02 | 499.06 | $458.28 | 20 |
| 2023-03-01 | 503.35 | $450.00 | 23 |
| 2023-02-28 | 508.96 | $461.70 | 30 |
| 2023-02-27 | 513.94 | $473.40 | 14 |
| 2023-02-24 | 518.21 | $504.00 | 37 |
| 2023-02-23 | 519.70 | $525.60 | 32 |
| 2023-02-22 | 519.08 | $522.00 | 39 |
| 2023-02-21 | 518.77 | $516.78 | 32 |
| 2023-02-17 | 518.98 | $552.06 | 17 |
| 2023-02-16 | 515.50 | $575.10 | 78 |
| 2023-02-15 | 509.23 | $566.28 | 43 |
| 2023-02-14 | 503.22 | $534.78 | 27 |
| 2023-02-13 | 499.90 | $540.18 | 38 |
| 2023-02-10 | 495.66 | $560.16 | 30 |
| 2023-02-09 | 488.87 | $648.00 | 71 |
| 2023-02-08 | 472.12 | $693.00 | 221 |
| 2023-02-07 | 448.87 | $720.00 | 192 |
| 2023-02-06 | 420.33 | $513.00 | 310 |
| 2023-02-03 | 410.58 | $491.22 | 82 |
| 2023-02-02 | 402.09 | $467.46 | 198 |
| 2023-02-01 | 395.21 | $432.72 | 82 |
| 2023-01-31 | 391.26 | $426.24 | 82 |
| 2023-01-30 | 387.57 | $415.26 | 216 |
| 2023-01-27 | 384.66 | $441.18 | 183 |
| 2023-01-26 | 378.71 | $450.00 | 247 |
| 2023-01-25 | 371.21 | $392.04 | 26 |
| 2023-01-24 | 369.01 | $402.48 | 55 |
| 2023-01-23 | 365.49 | $422.10 | 132 |
| 2023-01-20 | 359.53 | $414.18 | 46 |
| 2023-01-19 | 353.78 | $399.60 | 103 |
| 2023-01-18 | 348.95 | $360.00 | 161 |
| 2023-01-17 | 347.79 | $396.72 | 474 |
| 2023-01-13 | 342.64 | $397.44 | 292 |
| 2023-01-12 | 336.87 | $380.88 | 684 |
| 2023-01-11 | 332.24 | $330.84 | 69 |
| 2023-01-10 | 332.39 | $323.82 | 90 |
| 2023-01-09 | 333.29 | $317.88 | 39 |
| 2023-01-06 | 334.91 | $284.40 | 131 |
| 2023-01-05 | 340.23 | $323.82 | 45 |
| 2023-01-04 | 341.96 | $324.18 | 153 |
| 2023-01-03 | 343.83 | $306.18 | 44 |
| 2022-12-30 | 347.79 | $316.98 | 26 |
| 2022-12-29 | 351.04 | $345.06 | 37 |
| 2022-12-28 | 351.66 | $313.20 | 44 |
| 2022-12-27 | 355.71 | $320.40 | 259 |
| 2022-12-23 | 359.43 | $293.76 | 27 |
| 2022-12-22 | 366.34 | $301.86 | 6 |
| 2022-12-21 | 373.13 | $291.06 | 19 |
| 2022-12-20 | 381.77 | $304.20 | 27 |
| 2022-12-19 | 389.94 | $291.42 | 17 |
| 2022-12-16 | 400.31 | $309.96 | 81 |
| 2022-12-15 | 409.82 | $342.18 | 31 |
| 2022-12-14 | 416.94 | $378.00 | 19 |
| 2022-12-13 | 421.03 | $414.00 | 22 |
| 2022-12-12 | 421.77 | $450.00 | 5 |
| 2022-12-09 | 418.80 | $448.38 | 20 |
| 2022-12-08 | 415.69 | $450.00 | 69 |
| 2022-12-07 | 412.08 | $431.46 | 27 |
| 2022-12-06 | 410.04 | $484.02 | 48 |
| 2022-12-05 | 402.25 | $495.00 | 44 |
| 2022-12-02 | 392.49 | $457.92 | 49 |
| 2022-12-01 | 385.60 | $441.00 | 67 |
| 2022-11-30 | 379.77 | $414.00 | 54 |
| 2022-11-29 | 376.16 | $400.68 | 107 |
| 2022-11-28 | 373.58 | $349.02 | 66 |
| 2022-11-25 | 376.17 | $314.82 | 12 |
| 2022-11-23 | 382.63 | $306.00 | 74 |
| 2022-11-22 | 390.69 | $297.00 | 82 |
| 2022-11-21 | 400.56 | $288.36 | 49 |
| 2022-11-18 | 412.37 | $261.18 | 105 |
| 2022-11-17 | 428.28 | $372.06 | 10 |
| 2022-11-16 | 434.20 | $383.58 | 35 |
| 2022-11-15 | 439.53 | $378.36 | 11 |
| 2022-11-14 | 445.96 | $405.72 | 24 |
| 2022-11-11 | 450.20 | $378.00 | 10 |
| 2022-11-10 | 457.80 | $383.04 | 17 |
| 2022-11-09 | 465.67 | $392.04 | 12 |
| 2022-11-08 | 473.42 | $378.36 | 10 |
| 2022-11-07 | 483.43 | $410.22 | 15 |
| 2022-11-04 | 491.13 | $410.94 | 17 |
| 2022-11-03 | 499.58 | $414.18 | 20 |
| 2022-11-02 | 508.56 | $380.70 | 28 |
| 2022-11-01 | 522.02 | $468.18 | 11 |
| 2022-10-31 | 527.69 | $469.08 | 5 |
| 2022-10-28 | 533.86 | $466.20 | 25 |
| 2022-10-27 | 540.98 | $459.72 | 12 |
| 2022-10-26 | 549.54 | $468.00 | 3 |
| 2022-10-25 | 558.12 | $483.84 | 40 |
| 2022-10-24 | 565.94 | $435.60 | 42 |
| 2022-10-21 | 579.66 | $489.96 | 26 |
| 2022-10-20 | 589.10 | $576.00 | 22 |
| 2022-10-19 | 590.48 | $558.18 | 16 |
| 2022-10-18 | 593.88 | $495.00 | 57 |
| 2022-10-17 | 604.29 | $546.30 | 13 |
| 2022-10-14 | 610.39 | $504.00 | 3 |
| 2022-10-13 | 621.59 | $521.64 | 24 |
| 2022-10-12 | 632.11 | $588.60 | 72 |
| 2022-10-11 | 636.69 | $504.00 | 120 |
| 2022-10-10 | 650.66 | $558.54 | 14 |
| 2022-10-07 | 660.36 | $561.06 | 55 |
| 2022-10-06 | 670.81 | $576.18 | 10 |
| 2022-10-05 | 680.77 | $593.82 | 99 |
| 2022-10-04 | 689.92 | $648.18 | 76 |
| 2022-10-03 | 694.32 | $673.20 | 24 |
| 2022-09-30 | 696.54 | $700.02 | 4 |
| 2022-09-29 | 696.17 | $661.32 | 11 |
| 2022-09-28 | 699.84 | $676.80 | 3 |
| 2022-09-27 | 702.27 | $658.80 | 45 |
| 2022-09-26 | 706.84 | $711.00 | 20 |
| 2022-09-23 | 706.41 | $662.40 | 47 |
| 2022-09-22 | 711.04 | $702.00 | 45 |
| 2022-09-21 | 711.99 | $712.08 | 51 |
| 2022-09-20 | 711.98 | $698.58 | 9 |
| 2022-09-19 | 713.39 | $739.08 | 80 |
| 2022-09-16 | 710.69 | $791.82 | 47 |
| 2022-09-15 | 702.15 | $719.10 | 23 |
| 2022-09-14 | 700.36 | $720.00 | 18 |
| 2022-09-13 | 698.30 | $720.00 | 40 |
| 2022-09-12 | 696.01 | $702.18 | 31 |
| 2022-09-09 | 695.36 | $690.48 | 184 |
| 2022-09-08 | 695.88 | $684.54 | 29 |
| 2022-09-07 | 697.07 | $720.18 | 15 |
| 2022-09-06 | 694.64 | $684.00 | 26 |
| 2022-09-02 | 695.76 | $706.86 | 29 |
| 2022-09-01 | 694.59 | $718.20 | 39 |
| 2022-08-31 | 692.10 | $694.80 | 39 |
| 2022-08-30 | 691.82 | $654.75 | 36 |
| 2022-08-29 | 695.72 | $669.60 | 32 |
| 2022-08-26 | 698.47 | $648.00 | 650 |
| 2022-08-25 | 703.78 | $720.00 | 33 |
| 2022-08-24 | 702.07 | $720.00 | 56 |
| 2022-08-23 | 700.19 | $684.36 | 31 |
| 2022-08-22 | 701.85 | $675.00 | 55 |
| 2022-08-19 | 704.68 | $678.06 | 24 |
| 2022-08-18 | 707.48 | $680.94 | 26 |
| 2022-08-17 | 710.28 | $684.00 | 74 |
| 2022-08-16 | 713.04 | $684.00 | 49 |
| 2022-08-15 | 716.10 | $700.02 | 97 |
| 2022-08-12 | 717.79 | $698.40 | 53 |
| 2022-08-11 | 719.83 | $700.92 | 39 |
| 2022-08-10 | 721.82 | $702.00 | 50 |
| 2022-08-09 | 723.91 | $696.42 | 23 |
| 2022-08-08 | 726.80 | $716.04 | 105 |
| 2022-08-05 | 727.94 | $752.58 | 403 |
| 2022-08-04 | 725.34 | $709.56 | 620 |
| 2022-08-03 | 727.00 | $611.10 | 157 |
| 2022-08-02 | 739.20 | $633.60 | 144 |
| 2022-08-01 | 750.32 | $656.82 | 195 |
| 2022-07-29 | 760.16 | $696.96 | 97 |
| 2022-07-28 | 766.81 | $686.70 | 213 |
| 2022-07-27 | 775.25 | $756.54 | 42 |
| 2022-07-26 | 777.22 | $727.20 | 88 |
| 2022-07-25 | 782.48 | $734.40 | 58 |
| 2022-07-22 | 787.54 | $755.91 | 130 |
| 2022-07-21 | 790.87 | $755.82 | 93 |
| 2022-07-20 | 794.56 | $753.48 | 381 |
| 2022-07-19 | 798.89 | $792.36 | 493 |
| 2022-07-18 | 799.57 | $750.78 | 172 |
| 2022-07-15 | 804.71 | $732.78 | 19 |
| 2022-07-14 | 812.28 | $737.82 | 114 |
| 2022-07-13 | 820.12 | $720.00 | 79 |
| 2022-07-12 | 830.66 | $750.60 | 68 |
| 2022-07-11 | 839.08 | $728.82 | 43 |
| 2022-07-08 | 850.69 | $756.00 | 133 |
| 2022-07-07 | 860.66 | $755.64 | 137 |
| 2022-07-06 | 871.71 | $739.62 | 131 |
| 2022-07-05 | 885.62 | $806.76 | 125 |
| 2022-07-01 | 893.92 | $790.20 | 61 |
| 2022-06-30 | 904.84 | $782.82 | 60 |
| 2022-06-29 | 917.68 | $757.26 | 142 |
| 2022-06-28 | 934.57 | $765.18 | 79 |
| 2022-06-27 | 952.40 | $765.18 | 55 |
| 2022-06-24 | 972.10 | $774.00 | 78 |
| 2022-06-23 | 992.96 | $792.00 | 150 |
| 2022-06-22 | 1014.11 | $800.82 | 79 |
| 2022-06-21 | 1036.56 | $791.46 | 1096 |
| 2022-06-17 | 1062.36 | $846.72 | 285 |
| 2022-06-16 | 1085.06 | $819.00 | 270 |
| 2022-06-15 | 1113.07 | $845.64 | 193 |
| 2022-06-14 | 1141.22 | $845.82 | 158 |
| 2022-06-13 | 1172.31 | $845.10 | 365 |
| 2022-06-10 | 1206.76 | $811.89 | 78 |
| 2022-06-09 | 1248.32 | $806.40 | 510 |
| 2022-06-08 | 1294.84 | $785.52 | 503 |
| 2022-06-07 | 1348.45 | $745.74 | 533 |
| 2022-06-06 | 1411.90 | $846.00 | 648 |
| 2022-06-03 | 1471.46 | $860.40 | 2782 |
| 2022-06-02 | 1535.79 | $1548.18 | 7790 |
| 2022-06-01 | 1534.48 | $1674.00 | 265 |
| 2022-05-31 | 1519.80 | $1539.00 | 94 |
| 2022-05-27 | 1517.77 | $1476.00 | 160 |
| 2022-05-26 | 1522.17 | $1458.00 | 193 |
| 2022-05-25 | 1528.93 | $1359.18 | 157 |
| 2022-05-24 | 1546.79 | $1458.00 | 192 |
| 2022-05-23 | 1556.14 | $1530.00 | 231 |
| 2022-05-20 | 1558.89 | $1526.22 | 321 |
| 2022-05-19 | 1562.33 | $1369.80 | 194 |
| 2022-05-18 | 1582.60 | $1287.00 | 185 |
| 2022-05-17 | 1613.71 | $1414.80 | 105 |
| 2022-05-16 | 1634.65 | $1386.00 | 11 |
| 2022-05-13 | 1660.83 | $1386.00 | 79 |
| 2022-05-12 | 1689.76 | $1331.82 | 109 |
| 2022-05-11 | 1727.43 | $1440.00 | 192 |
| 2022-05-10 | 1757.69 | $1494.00 | 210 |
| 2022-05-09 | 1785.45 | $1393.20 | 216 |
| 2022-05-06 | 1826.73 | $1529.82 | 188 |
| 2022-05-05 | 1857.99 | $1702.98 | 392 |
| 2022-05-04 | 1874.31 | $1597.32 | 228 |
| 2022-05-03 | 1903.46 | $1755.00 | 162 |
| 2022-05-02 | 1919.09 | $1787.40 | 179 |
| 2022-04-29 | 1932.95 | $1890.00 | 162 |
| 2022-04-28 | 1937.47 | $1980.00 | 156 |
| 2022-04-27 | 1933.00 | $2034.00 | 279 |
| 2022-04-26 | 1922.36 | $1890.00 | 157 |
| 2022-04-25 | 1925.77 | $1944.00 | 188 |
| 2022-04-22 | 1923.85 | $1809.00 | 168 |
| 2022-04-21 | 1935.94 | $1800.00 | 177 |
| 2022-04-20 | 1950.25 | $1872.00 | 181 |
| 2022-04-19 | 1958.49 | $1890.00 | 180 |
| 2022-04-18 | 1965.70 | $1800.00 | 184 |
| 2022-04-14 | 1983.14 | $1836.00 | 318 |
| 2022-04-13 | 1998.63 | $1908.00 | 315 |
| 2022-04-12 | 2008.17 | $1899.00 | 311 |
| 2022-04-11 | 2019.66 | $1944.00 | 170 |
| 2022-04-08 | 2027.62 | $2016.00 | 175 |
| 2022-04-07 | 2028.85 | $2034.00 | 112 |
| 2022-04-06 | 2028.30 | $2052.00 | 153 |
| 2022-04-05 | 2025.81 | $2070.00 | 191 |
| 2022-04-04 | 2021.16 | $2124.00 | 260 |
| 2022-04-01 | 2010.33 | $2106.00 | 215 |
| 2022-03-31 | 2000.26 | $1980.00 | 209 |
| 2022-03-30 | 2002.39 | $2106.00 | 160 |
| 2022-03-29 | 1991.49 | $2088.00 | 159 |
| 2022-03-28 | 1981.33 | $2106.00 | 183 |
| 2022-03-25 | 1968.21 | $2032.92 | 157 |
| 2022-03-24 | 1961.39 | $2070.00 | 161 |
| 2022-03-23 | 1949.96 | $2097.00 | 173 |
| 2022-03-22 | 1934.48 | $2070.00 | 168 |
| 2022-03-21 | 1920.22 | $2070.00 | 193 |
| 2022-03-18 | 1904.45 | $2070.00 | 212 |
| 2022-03-17 | 1887.03 | $2034.00 | 179 |
| 2022-03-16 | 1871.56 | $1952.64 | 210 |
| 2022-03-15 | 1863.02 | $1789.20 | 233 |
| 2022-03-14 | 1870.79 | $1797.48 | 212 |
| 2022-03-11 | 1878.51 | $1818.00 | 198 |
| 2022-03-10 | 1884.88 | $1854.00 | 244 |
| 2022-03-09 | 1888.13 | $1710.00 | 250 |
| 2022-03-08 | 1906.88 | $1789.92 | 224 |
| 2022-03-07 | 1919.19 | $1818.00 | 344 |
| 2022-03-04 | 1929.84 | $1854.00 | 215 |
| 2022-03-03 | 1937.83 | $1818.00 | 223 |
| 2022-03-02 | 1950.44 | $1800.00 | 223 |
| 2022-03-01 | 1966.28 | $1836.00 | 180 |
| 2022-02-28 | 1979.99 | $1836.00 | 176 |
| 2022-02-25 | 1995.15 | $1817.28 | 195 |
| 2022-02-24 | 2013.87 | $1836.00 | 201 |
| 2022-02-23 | 2032.59 | $1854.00 | 186 |
| 2022-02-22 | 2051.39 | $1908.00 | 164 |
| 2022-02-18 | 2066.49 | $1890.00 | 212 |
| 2022-02-17 | 2085.06 | $1979.28 | 163 |
| 2022-02-16 | 2096.20 | $2016.00 | 114 |
| 2022-02-15 | 2104.64 | $2070.00 | 137 |
| 2022-02-14 | 2108.29 | $2070.00 | 163 |
| 2022-02-11 | 2112.32 | $2016.00 | 160 |
| 2022-02-10 | 2122.46 | $1980.00 | 142 |
| 2022-02-09 | 2137.45 | $2034.00 | 132 |
| 2022-02-08 | 2148.34 | $2052.00 | 155 |
| 2022-02-07 | 2158.48 | $2214.00 | 182 |
| 2022-02-04 | 2152.64 | $2160.00 | 163 |
| 2022-02-03 | 2151.86 | $2052.00 | 147 |
| 2022-02-02 | 2162.37 | $2124.00 | 250 |
| 2022-02-01 | 2166.41 | $2160.00 | 352 |
| 2022-01-31 | 2167.09 | $2124.00 | 185 |
| 2022-01-28 | 2171.62 | $1890.00 | 50 |
| 2022-01-27 | 2201.27 | $1944.00 | 27 |
| 2022-01-26 | 2228.35 | $1890.00 | 22 |
| 2022-01-25 | 2263.97 | $1890.00 | 87 |
| 2022-01-24 | 2303.33 | $1926.00 | 60 |
| 2022-01-21 | 2343.05 | $1872.00 | 146 |
| 2022-01-20 | 2392.63 | $2034.00 | 213 |
| 2022-01-19 | 2430.38 | $2052.00 | 68 |
| 2022-01-18 | 2470.21 | $2070.00 | 91 |
| 2022-01-14 | 2512.34 | $2034.00 | 64 |
| 2022-01-13 | 2562.69 | $2052.00 | 102 |
| 2022-01-12 | 2616.45 | $2124.00 | 208 |
| 2022-01-11 | 2668.29 | $2124.00 | 88 |
| 2022-01-10 | 2725.58 | $2106.00 | 146 |
| 2022-01-07 | 2790.80 | $2034.00 | 414 |
| 2022-01-06 | 2870.46 | $2286.00 | 513 |
| 2022-01-05 | 2931.99 | $2574.00 | 171 |
| 2022-01-04 | 2969.67 | $2502.00 | 108 |
| 2022-01-03 | 3018.90 | $2466.00 | 87 |
| 2021-12-31 | 3077.10 | $2466.00 | 194 |
| 2021-12-30 | 3141.42 | $2556.00 | 169 |
| 2021-12-29 | 3203.05 | $2511.00 | 148 |
| 2021-12-28 | 3275.90 | $2538.00 | 220 |
| 2021-12-27 | 3353.57 | $2502.00 | 132 |
| 2021-12-23 | 3443.21 | $2520.00 | 332 |
| 2021-12-22 | 3540.39 | $2844.00 | 194 |
| 2021-12-21 | 3613.69 | $2952.00 | 106 |
| 2021-12-20 | 3683.34 | $2916.00 | 284 |
| 2021-12-17 | 3764.12 | $3186.00 | 258 |
| 2021-12-16 | 3824.97 | $3078.00 | 525 |
| 2021-12-15 | 3903.60 | $3258.00 | 1037 |
| 2021-12-14 | 3971.56 | $4536.00 | 754 |
| 2021-12-13 | 3912.14 | $5040.00 | 359 |
| 2021-12-10 | 3793.42 | $5418.00 | 365 |
| 2021-12-09 | 3622.41 | $4806.00 | 414 |
| 2021-12-08 | 3497.82 | $5202.00 | 698 |
| 2021-12-07 | 3318.44 | $4608.00 | 227 |
| 2021-12-06 | 3182.69 | $4410.00 | 707 |
| 2021-12-03 | 3053.50 | $3834.00 | 592 |
| 2021-12-02 | 2971.35 | $3780.00 | 284 |
| 2021-12-01 | 2886.22 | $3960.00 | 485 |
| 2021-11-30 | 2773.19 | $3618.00 | 635 |
| 2021-11-29 | 2684.27 | $3690.00 | 529 |
| 2021-11-26 | 2578.40 | $3402.00 | 655 |
| 2021-11-24 | 2491.71 | $3402.00 | 1536 |
| 2021-11-23 | 2395.89 | $2916.00 | 589 |
| 2021-11-22 | 2341.14 | $2628.00 | 1831 |
| 2021-11-19 | 2310.94 | $2466.00 | 89 |
| 2021-11-18 | 2294.62 | $2466.00 | 101 |
| 2021-11-17 | 2276.58 | $2610.00 | 117 |
| 2021-11-16 | 2241.48 | $2664.00 | 150 |
| 2021-11-15 | 2197.01 | $2772.00 | 215 |
| 2021-11-12 | 2136.48 | $2610.00 | 141 |
| 2021-11-11 | 2086.64 | $2664.00 | 300 |
| 2021-11-10 | 2025.86 | $2502.00 | 493 |
| 2021-11-09 | 1975.74 | $2664.00 | 738 |
| 2021-11-08 | 1903.29 | $2250.00 | 417 |
| 2021-11-05 | 1866.80 | $2070.00 | 349 |
| 2021-11-04 | 1845.41 | $1944.00 | 589 |
| 2021-11-03 | 1835.03 | $1782.00 | 556 |
| 2021-11-02 | 1840.61 | $1764.18 | 43 |
| 2021-11-01 | 1848.66 | $1818.00 | 79 |
| 2021-10-29 | 1851.89 | $1791.36 | 20 |
| 2021-10-28 | 1858.26 | $1782.00 | 26 |
| 2021-10-27 | 1866.28 | $1854.00 | 137 |
| 2021-10-26 | 1867.58 | $1836.00 | 160 |
| 2021-10-25 | 1870.90 | $1746.18 | 151 |
| 2021-10-22 | 1884.03 | $1782.00 | 119 |
| 2021-10-21 | 1894.77 | $1890.00 | 11 |
| 2021-10-20 | 1895.27 | $1872.00 | 21 |
| 2021-10-19 | 1897.72 | $1944.00 | 25 |
| 2021-10-18 | 1892.85 | $1890.00 | 20 |
| 2021-10-15 | 1893.15 | $1890.00 | 12 |
| 2021-10-14 | 1893.48 | $1836.00 | 17 |
| 2021-10-13 | 1899.53 | $1872.00 | 15 |
| 2021-10-12 | 1902.43 | $1800.00 | 13 |
| 2021-10-11 | 1913.21 | $1836.00 | 17 |
| 2021-10-08 | 1921.34 | $1767.60 | 11 |
| 2021-10-07 | 1937.52 | $1800.00 | 99 |
| 2021-10-06 | 1952.00 | $1819.44 | 35 |
| 2021-10-05 | 1965.95 | $1854.00 | 18 |
| 2021-10-04 | 1977.74 | $1836.00 | 65 |
| 2021-10-01 | 1992.66 | $1854.00 | 30 |
| 2021-09-30 | 2007.26 | $1926.00 | 30 |
| 2021-09-29 | 2015.81 | $1962.00 | 19 |
| 2021-09-28 | 2021.47 | $1980.00 | 31 |
| 2021-09-27 | 2025.84 | $1944.00 | 41 |
| 2021-09-24 | 2034.45 | $1962.00 | 14 |
| 2021-09-23 | 2042.08 | $1980.00 | 55 |
| 2021-09-22 | 2048.61 | $1960.20 | 24 |
| 2021-09-21 | 2057.92 | $1926.00 | 27 |
| 2021-09-20 | 2071.81 | $1926.00 | 59 |
| 2021-09-17 | 2087.15 | $2070.00 | 11 |
| 2021-09-16 | 2088.96 | $1944.00 | 50 |
| 2021-09-15 | 2104.22 | $1962.00 | 53 |
| 2021-09-14 | 2119.19 | $1962.00 | 44 |
| 2021-09-13 | 2135.74 | $2016.00 | 78 |
| 2021-09-10 | 2148.34 | $2052.00 | 101 |
| 2021-09-09 | 2158.48 | $1962.00 | 113 |
| 2021-09-08 | 2179.16 | $1998.00 | 118 |
| 2021-09-07 | 2198.23 | $2052.00 | 51 |
| 2021-09-03 | 2213.63 | $2070.00 | 411 |
| 2021-09-02 | 2228.74 | $2034.00 | 206 |
| 2021-09-01 | 2249.24 | $2070.00 | 128 |
| 2021-08-31 | 2268.11 | $1998.00 | 168 |
| 2021-08-30 | 2296.54 | $2088.00 | 478 |
| 2021-08-27 | 2318.50 | $2232.00 | 166 |
| 2021-08-26 | 2327.60 | $2394.00 | 30 |
| 2021-08-25 | 2320.61 | $2430.00 | 212 |
| 2021-08-24 | 2309.10 | $2358.00 | 132 |
| 2021-08-23 | 2303.95 | $2322.00 | 85 |
| 2021-08-20 | 2302.05 | $2322.00 | 67 |
| 2021-08-19 | 2299.95 | $2268.00 | 63 |
| 2021-08-18 | 2303.31 | $2304.00 | 102 |
| 2021-08-17 | 2303.24 | $2412.00 | 186 |
| 2021-08-16 | 2291.79 | $2268.00 | 83 |
| 2021-08-13 | 2294.29 | $2322.00 | 71 |
| 2021-08-12 | 2291.38 | $2286.00 | 103 |
| 2021-08-11 | 2291.94 | $2232.00 | 29 |
| 2021-08-10 | 2298.25 | $2286.00 | 56 |
| 2021-08-09 | 2299.54 | $2340.00 | 137 |
| 2021-08-06 | 2295.28 | $2214.00 | 41 |
| 2021-08-05 | 2303.84 | $2178.00 | 41 |
| 2021-08-04 | 2317.08 | $2178.00 | 50 |
| 2021-08-03 | 2331.73 | $2238.84 | 127 |
| 2021-08-02 | 2341.50 | $2376.00 | 125 |
| 2021-07-30 | 2337.87 | $2196.00 | 190 |
| 2021-07-29 | 2352.81 | $2232.00 | 60 |
| 2021-07-28 | 2365.52 | $2178.00 | 70 |
| 2021-07-27 | 2385.26 | $2052.00 | 118 |
| 2021-07-26 | 2420.34 | $2106.00 | 111 |
| 2021-07-23 | 2453.43 | $2088.00 | 137 |
| 2021-07-22 | 2491.90 | $2178.00 | 152 |
| 2021-07-21 | 2524.94 | $2268.00 | 37 |
| 2021-07-20 | 2551.98 | $2322.00 | 95 |
| 2021-07-19 | 2576.19 | $2196.00 | 278 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.17
2026-07-16
Close Price
$0.92
Vol: 27792
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.17
Average
558.08
Maximum
4260.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $0.92 | 27792 |
| 2026-07-15 | 1.22 | $0.95 | 89955 |
| 2026-07-14 | 1.27 | $0.93 | 193905 |
| 2026-07-13 | 1.32 | $0.97 | 294700 |
| 2026-07-10 | 1.38 | $1.09 | 188400 |
| 2026-07-09 | 1.43 | $1.15 | 255800 |
| 2026-07-08 | 1.48 | $1.11 | 190626 |
| 2026-07-07 | 1.53 | $1.14 | 411900 |
| 2026-07-06 | 1.58 | $1.16 | 620100 |
| 2026-07-02 | 1.64 | $1.28 | 2.0M |
| 2026-07-01 | 1.68 | $1.24 | 13.8M |
| 2026-06-30 | 1.73 | $1.25 | 11.1M |
| 2026-06-29 | 1.78 | $1.23 | 21.2M |
| 2026-06-26 | 1.84 | $1.63 | 35700 |
| 2026-06-25 | 1.86 | $1.68 | 66724 |
| 2026-06-24 | 1.87 | $1.77 | 64235 |
| 2026-06-23 | 1.88 | $1.90 | 55500 |
| 2026-06-22 | 1.87 | $1.96 | 81193 |
| 2026-06-18 | 1.86 | $1.90 | 66782 |
| 2026-06-17 | 1.85 | $1.90 | 60382 |
| 2026-06-16 | 1.84 | $2.07 | 88526 |
| 2026-06-15 | 1.81 | $2.13 | 110083 |
| 2026-06-12 | 1.77 | $2.02 | 258345 |
| 2026-06-11 | 1.74 | $1.87 | 78536 |
| 2026-06-10 | 1.73 | $1.78 | 106400 |
| 2026-06-09 | 1.72 | $1.69 | 1.8M |
| 2026-06-08 | 1.73 | $1.70 | 124016 |
| 2026-06-05 | 1.73 | $1.63 | 230340 |
| 2026-06-04 | 1.75 | $1.82 | 52140 |
| 2026-06-03 | 1.74 | $1.74 | 26282 |
| 2026-06-02 | 1.75 | $1.82 | 121323 |
| 2026-06-01 | 1.75 | $1.71 | 69743 |
| 2026-05-29 | 1.76 | $1.77 | 232190 |
| 2026-05-28 | 1.77 | $1.70 | 391203 |
| 2026-05-27 | 1.79 | $1.69 | 28900 |
| 2026-05-26 | 1.81 | $1.71 | 40282 |
| 2026-05-22 | 1.83 | $1.71 | 80468 |
| 2026-05-21 | 1.86 | $1.77 | 27942 |
| 2026-05-20 | 1.87 | $1.70 | 46836 |
| 2026-05-19 | 1.90 | $1.65 | 55951 |
| 2026-05-18 | 1.93 | $1.65 | 85500 |
| 2026-05-15 | 1.97 | $1.81 | 48067 |
| 2026-05-14 | 1.99 | $1.88 | 258746 |
| 2026-05-13 | 2.01 | $1.71 | 34802 |
| 2026-05-12 | 2.05 | $1.73 | 89040 |
| 2026-05-11 | 2.10 | $1.82 | 61912 |
| 2026-05-08 | 2.14 | $1.92 | 130800 |
| 2026-05-07 | 2.17 | $2.04 | 32500 |
| 2026-05-06 | 2.20 | $2.12 | 52246 |
| 2026-05-05 | 2.22 | $2.17 | 42603 |
| 2026-05-04 | 2.24 | $2.23 | 78428 |
| 2026-05-01 | 2.25 | $2.22 | 60988 |
| 2026-04-30 | 2.26 | $2.16 | 52200 |
| 2026-04-29 | 2.28 | $2.17 | 104700 |
| 2026-04-28 | 2.29 | $2.10 | 103535 |
| 2026-04-27 | 2.32 | $2.00 | 99940 |
| 2026-04-24 | 2.35 | $2.01 | 125414 |
| 2026-04-23 | 2.39 | $2.01 | 408238 |
| 2026-04-22 | 2.42 | $2.13 | 309300 |
| 2026-04-21 | 2.45 | $2.10 | 171716 |
| 2026-04-20 | 2.48 | $2.15 | 336300 |
| 2026-04-17 | 2.51 | $2.38 | 780400 |
| 2026-04-16 | 2.52 | $2.60 | 30.2M |
| 2026-04-15 | 2.50 | $2.77 | 65200 |
| 2026-04-14 | 2.47 | $3.06 | 49945 |
| 2026-04-13 | 2.41 | $2.89 | 67700 |
| 2026-04-10 | 2.36 | $2.53 | 68600 |
| 2026-04-09 | 2.35 | $2.42 | 10500 |
| 2026-04-08 | 2.35 | $2.39 | 24903 |
| 2026-04-07 | 2.35 | $2.34 | 12200 |
| 2026-04-06 | 2.36 | $2.36 | 23388 |
| 2026-04-02 | 2.37 | $2.28 | 6839 |
| 2026-04-01 | 2.39 | $2.24 | 13341 |
| 2026-03-31 | 2.42 | $2.24 | 16262 |
| 2026-03-30 | 2.45 | $2.12 | 13940 |
| 2026-03-27 | 2.49 | $2.21 | 30819 |
| 2026-03-26 | 2.52 | $2.40 | 35419 |
| 2026-03-25 | 2.54 | $2.48 | 39925 |
| 2026-03-24 | 2.55 | $2.42 | 15717 |
| 2026-03-23 | 2.56 | $2.37 | 35202 |
| 2026-03-20 | 2.59 | $2.37 | 11500 |
| 2026-03-19 | 2.61 | $2.46 | 37416 |
| 2026-03-18 | 2.62 | $2.46 | 24700 |
| 2026-03-17 | 2.64 | $2.70 | 50071 |
| 2026-03-16 | 2.64 | $2.50 | 65700 |
| 2026-03-13 | 2.65 | $2.55 | 89734 |
| 2026-03-12 | 2.66 | $2.68 | 30016 |
| 2026-03-11 | 2.66 | $2.74 | 45214 |
| 2026-03-10 | 2.66 | $2.71 | 73096 |
| 2026-03-09 | 2.66 | $2.98 | 77200 |
| 2026-03-06 | 2.63 | $2.53 | 77333 |
| 2026-03-05 | 2.65 | $2.45 | 166378 |
| 2026-03-04 | 2.67 | $3.12 | 473900 |
| 2026-03-03 | 2.63 | $2.28 | 24143 |
| 2026-03-02 | 2.67 | $2.48 | 39566 |
| 2026-02-27 | 2.71 | $2.53 | 25850 |
| 2026-02-26 | 2.74 | $2.66 | 11417 |
| 2026-02-25 | 2.77 | $2.64 | 50242 |
| 2026-02-24 | 2.80 | $2.54 | 19495 |
| 2026-02-23 | 2.85 | $2.51 | 30302 |
| 2026-02-20 | 2.92 | $2.72 | 61300 |
| 2026-02-19 | 2.97 | $2.74 | 58510 |
| 2026-02-18 | 3.03 | $2.79 | 24319 |
| 2026-02-17 | 3.09 | $2.73 | 22700 |
| 2026-02-13 | 3.18 | $2.85 | 30181 |
| 2026-02-12 | 3.27 | $2.74 | 95100 |
| 2026-02-11 | 3.42 | $2.91 | 76755 |
| 2026-02-10 | 3.59 | $2.91 | 94542 |
| 2026-02-09 | 3.80 | $2.91 | 192711 |
| 2026-02-06 | 4.05 | $2.80 | 180003 |
| 2026-02-05 | 4.34 | $2.65 | 59310 |
| 2026-02-04 | 4.70 | $2.84 | 117127 |
| 2026-02-03 | 5.08 | $2.78 | 135820 |
| 2026-02-02 | 5.51 | $2.78 | 383622 |
| 2026-01-30 | 5.97 | $4.04 | 295336 |
| 2026-01-29 | 6.35 | $4.00 | 219700 |
| 2026-01-28 | 6.77 | $4.00 | 62100 |
| 2026-01-27 | 7.21 | $3.89 | 97063 |
| 2026-01-26 | 7.70 | $4.04 | 75200 |
| 2026-01-23 | 8.21 | $4.40 | 62003 |
| 2026-01-22 | 8.72 | $4.63 | 101131 |
| 2026-01-21 | 9.24 | $4.81 | 183400 |
| 2026-01-20 | 9.79 | $5.06 | 356800 |
| 2026-01-16 | 10.34 | $5.53 | 218660 |
| 2026-01-15 | 10.89 | $6.90 | 351419 |
| 2026-01-14 | 11.34 | $11.74 | 40362 |
| 2026-01-13 | 11.32 | $11.42 | 41563 |
| 2026-01-12 | 11.36 | $10.84 | 15683 |
| 2026-01-09 | 11.48 | $10.81 | 18003 |
| 2026-01-08 | 11.62 | $11.22 | 18087 |
| 2026-01-07 | 11.74 | $11.66 | 17347 |
| 2026-01-06 | 11.85 | $11.57 | 32497 |
| 2026-01-05 | 11.99 | $12.42 | 74217 |
| 2026-01-02 | 12.06 | $11.12 | 46675 |
| 2025-12-31 | 12.29 | $10.32 | 40247 |
| 2025-12-30 | 12.61 | $10.70 | 29878 |
| 2025-12-29 | 12.92 | $10.51 | 57093 |
| 2025-12-26 | 13.28 | $10.69 | 21038 |
| 2025-12-24 | 13.64 | $10.94 | 20880 |
| 2025-12-23 | 14.00 | $11.70 | 18080 |
| 2025-12-22 | 14.30 | $12.60 | 15542 |
| 2025-12-19 | 14.53 | $13.00 | 10914 |
| 2025-12-18 | 14.72 | $12.74 | 25855 |
| 2025-12-17 | 14.95 | $12.56 | 15793 |
| 2025-12-16 | 15.21 | $12.84 | 14752 |
| 2025-12-15 | 15.46 | $12.81 | 23931 |
| 2025-12-12 | 15.72 | $14.88 | 21574 |
| 2025-12-11 | 15.80 | $15.76 | 6182 |
| 2025-12-10 | 15.81 | $15.97 | 13139 |
| 2025-12-09 | 15.80 | $16.21 | 16630 |
| 2025-12-08 | 15.79 | $16.07 | 16178 |
| 2025-12-05 | 15.80 | $16.19 | 6978 |
| 2025-12-04 | 15.80 | $16.79 | 15381 |
| 2025-12-03 | 15.76 | $15.92 | 17681 |
| 2025-12-02 | 15.81 | $15.71 | 26087 |
| 2025-12-01 | 15.89 | $15.36 | 18132 |
| 2025-11-28 | 16.05 | $16.35 | 14315 |
| 2025-11-26 | 16.12 | $15.78 | 26567 |
| 2025-11-25 | 16.28 | $14.89 | 14723 |
| 2025-11-24 | 16.56 | $15.42 | 24027 |
| 2025-11-21 | 16.83 | $14.24 | 31191 |
| 2025-11-20 | 17.26 | $13.69 | 26652 |
| 2025-11-19 | 17.79 | $15.10 | 13814 |
| 2025-11-18 | 18.22 | $16.30 | 15189 |
| 2025-11-17 | 18.58 | $15.00 | 29856 |
| 2025-11-14 | 19.10 | $16.48 | 22692 |
| 2025-11-13 | 19.52 | $16.93 | 35741 |
| 2025-11-12 | 19.92 | $18.19 | 22631 |
| 2025-11-11 | 20.23 | $18.03 | 13162 |
| 2025-11-10 | 20.59 | $18.00 | 22532 |
| 2025-11-07 | 21.00 | $18.75 | 50623 |
| 2025-11-06 | 21.37 | $17.59 | 30412 |
| 2025-11-05 | 21.90 | $19.31 | 37569 |
| 2025-11-04 | 22.32 | $17.57 | 49869 |
| 2025-11-03 | 22.95 | $19.90 | 33063 |
| 2025-10-31 | 23.41 | $21.31 | 40983 |
| 2025-10-30 | 23.76 | $19.93 | 47903 |
| 2025-10-29 | 24.29 | $22.12 | 37649 |
| 2025-10-28 | 24.62 | $22.73 | 48451 |
| 2025-10-27 | 24.90 | $23.68 | 53215 |
| 2025-10-24 | 25.08 | $24.77 | 55371 |
| 2025-10-23 | 25.15 | $24.30 | 40404 |
| 2025-10-22 | 25.25 | $22.01 | 62689 |
| 2025-10-21 | 25.59 | $23.76 | 35195 |
| 2025-10-20 | 25.75 | $24.77 | 46574 |
| 2025-10-17 | 25.83 | $22.62 | 45365 |
| 2025-10-16 | 26.11 | $23.40 | 58500 |
| 2025-10-15 | 26.35 | $24.94 | 55483 |
| 2025-10-14 | 26.43 | $25.79 | 59160 |
| 2025-10-13 | 26.42 | $26.61 | 60994 |
| 2025-10-10 | 26.32 | $24.72 | 119588 |
| 2025-10-09 | 26.41 | $28.77 | 74996 |
| 2025-10-08 | 26.11 | $30.96 | 145127 |
| 2025-10-07 | 25.56 | $27.06 | 122113 |
| 2025-10-06 | 25.37 | $30.00 | 222166 |
| 2025-10-03 | 24.87 | $27.67 | 181883 |
| 2025-10-02 | 24.55 | $29.22 | 252611 |
| 2025-10-01 | 24.04 | $23.75 | 85316 |
| 2025-09-30 | 24.04 | $22.97 | 56843 |
| 2025-09-29 | 24.10 | $23.71 | 66298 |
| 2025-09-26 | 24.09 | $23.10 | 48908 |
| 2025-09-25 | 24.15 | $22.38 | 48238 |
| 2025-09-24 | 24.29 | $23.98 | 46514 |
| 2025-09-23 | 24.30 | $23.74 | 41635 |
| 2025-09-22 | 24.35 | $25.18 | 55225 |
| 2025-09-19 | 24.28 | $25.10 | 100037 |
| 2025-09-18 | 24.21 | $27.60 | 174012 |
| 2025-09-17 | 23.90 | $23.23 | 59657 |
| 2025-09-16 | 24.02 | $24.00 | 63507 |
| 2025-09-15 | 24.07 | $25.03 | 75737 |
| 2025-09-12 | 24.06 | $26.10 | 80843 |
| 2025-09-11 | 23.96 | $26.73 | 145489 |
| 2025-09-10 | 23.83 | $23.47 | 100068 |
| 2025-09-09 | 24.05 | $23.06 | 137043 |
| 2025-09-08 | 24.33 | $24.98 | 324581 |
| 2025-09-05 | 24.45 | $19.80 | 147950 |
| 2025-09-04 | 25.09 | $19.20 | 60139 |
| 2025-09-03 | 25.79 | $20.91 | 55558 |
| 2025-09-02 | 26.32 | $21.44 | 135740 |
| 2025-08-29 | 26.80 | $23.48 | 85308 |
| 2025-08-28 | 27.07 | $25.32 | 54377 |
| 2025-08-27 | 27.15 | $25.29 | 70429 |
| 2025-08-26 | 27.24 | $27.66 | 57184 |
| 2025-08-25 | 27.08 | $26.71 | 118650 |
| 2025-08-22 | 27.02 | $29.19 | 176964 |
| 2025-08-21 | 26.73 | $24.96 | 58138 |
| 2025-08-20 | 26.88 | $26.68 | 99481 |
| 2025-08-19 | 26.90 | $24.60 | 98150 |
| 2025-08-18 | 27.19 | $27.11 | 124698 |
| 2025-08-15 | 27.32 | $30.67 | 87347 |
| 2025-08-14 | 27.18 | $30.68 | 190649 |
| 2025-08-13 | 27.08 | $32.96 | 748788 |
| 2025-08-12 | 26.70 | $29.28 | 163461 |
| 2025-08-11 | 26.63 | $29.28 | 353906 |
| 2025-08-08 | 26.52 | $29.32 | 791481 |
| 2025-08-07 | 26.39 | $25.62 | 2.2M |
| 2025-08-06 | 26.57 | $20.00 | 157984 |
| 2025-08-05 | 27.25 | $19.60 | 110664 |
| 2025-08-04 | 27.94 | $21.09 | 103849 |
| 2025-08-01 | 28.46 | $20.31 | 138478 |
| 2025-07-31 | 29.00 | $23.46 | 86152 |
| 2025-07-30 | 29.18 | $23.71 | 156622 |
| 2025-07-29 | 29.27 | $25.05 | 196237 |
| 2025-07-28 | 29.16 | $28.34 | 183526 |
| 2025-07-25 | 28.64 | $31.14 | 303923 |
| 2025-07-24 | 27.76 | $31.39 | 299167 |
| 2025-07-23 | 26.75 | $33.33 | 391367 |
| 2025-07-22 | 25.45 | $40.69 | 489620 |
| 2025-07-21 | 23.29 | $42.98 | 1.4M |
| 2025-07-18 | 20.77 | $46.80 | 6.0M |
| 2025-07-17 | 17.70 | $37.86 | 7.8M |
| 2025-07-16 | 15.36 | $19.91 | 218777 |
| 2025-07-15 | 14.67 | $20.62 | 250449 |
| 2025-07-14 | 13.87 | $21.14 | 643110 |
| 2025-07-11 | 12.97 | $26.41 | 3.6M |
| 2025-07-10 | 11.48 | $17.40 | 4.5M |
| 2025-07-09 | 10.81 | $11.69 | 310125 |
| 2025-07-08 | 10.68 | $12.99 | 632784 |
| 2025-07-07 | 10.40 | $15.36 | 4.6M |
| 2025-07-03 | 9.87 | $10.32 | 1.1M |
| 2025-07-02 | 9.81 | $10.13 | 40528 |
| 2025-07-01 | 9.77 | $9.35 | 24469 |
| 2025-06-30 | 9.80 | $9.48 | 28143 |
| 2025-06-27 | 9.82 | $9.52 | 19923 |
| 2025-06-26 | 9.84 | $9.86 | 24155 |
| 2025-06-25 | 9.83 | $10.04 | 25415 |
| 2025-06-24 | 9.80 | $10.04 | 17993 |
| 2025-06-23 | 9.77 | $9.78 | 27361 |
| 2025-06-20 | 9.76 | $10.38 | 52227 |
| 2025-06-18 | 9.70 | $10.09 | 30179 |
| 2025-06-17 | 9.66 | $9.82 | 53206 |
| 2025-06-16 | 9.65 | $10.26 | 39761 |
| 2025-06-13 | 9.61 | $9.94 | 84535 |
| 2025-06-12 | 9.59 | $10.02 | 72425 |
| 2025-06-11 | 9.58 | $9.79 | 119326 |
| 2025-06-10 | 9.59 | $9.16 | 27748 |
| 2025-06-09 | 9.68 | $9.29 | 42284 |
| 2025-06-06 | 9.77 | $9.09 | 35508 |
| 2025-06-05 | 9.89 | $8.74 | 67066 |
| 2025-06-04 | 10.05 | $9.52 | 28632 |
| 2025-06-03 | 10.14 | $9.62 | 51848 |
| 2025-06-02 | 10.23 | $9.15 | 82747 |
| 2025-05-30 | 10.37 | $10.13 | 224105 |
| 2025-05-29 | 10.41 | $9.61 | 73088 |
| 2025-05-28 | 10.51 | $9.61 | 106137 |
| 2025-05-27 | 10.60 | $10.14 | 197844 |
| 2025-05-23 | 10.65 | $10.21 | 180498 |
| 2025-05-22 | 10.68 | $10.33 | 936652 |
| 2025-05-21 | 10.69 | $9.53 | 182341 |
| 2025-05-20 | 10.79 | $10.48 | 90684 |
| 2025-05-19 | 10.77 | $10.02 | 182927 |
| 2025-05-16 | 10.80 | $10.67 | 170600 |
| 2025-05-15 | 10.74 | $10.81 | 99363 |
| 2025-05-14 | 10.66 | $11.15 | 122203 |
| 2025-05-13 | 10.54 | $11.90 | 270975 |
| 2025-05-12 | 10.32 | $12.00 | 462274 |
| 2025-05-09 | 10.09 | $11.57 | 263313 |
| 2025-05-08 | 9.88 | $11.74 | 356956 |
| 2025-05-07 | 9.64 | $10.63 | 417189 |
| 2025-05-06 | 9.50 | $9.99 | 189556 |
| 2025-05-05 | 9.41 | $10.51 | 144891 |
| 2025-05-02 | 9.26 | $11.36 | 1.1M |
| 2025-05-01 | 9.02 | $10.39 | 3.4M |
| 2025-04-30 | 8.87 | $9.05 | 89460 |
| 2025-04-29 | 8.86 | $9.90 | 138421 |
| 2025-04-28 | 8.77 | $9.60 | 313723 |
| 2025-04-25 | 8.73 | $9.22 | 370626 |
| 2025-04-24 | 8.75 | $8.87 | 209739 |
| 2025-04-23 | 8.82 | $10.21 | 2.4M |
| 2025-04-22 | 8.79 | $7.88 | 260685 |
| 2025-04-21 | 9.02 | $7.19 | 87358 |
| 2025-04-17 | 9.36 | $7.94 | 52206 |
| 2025-04-16 | 9.68 | $8.22 | 74811 |
| 2025-04-15 | 10.00 | $8.64 | 63617 |
| 2025-04-14 | 10.32 | $8.79 | 173133 |
| 2025-04-11 | 10.67 | $8.52 | 99328 |
| 2025-04-10 | 11.10 | $9.00 | 153057 |
| 2025-04-09 | 11.51 | $9.06 | 992570 |
| 2025-04-08 | 11.99 | $8.89 | 5.7M |
| 2025-04-07 | 12.57 | $7.27 | 89991 |
| 2025-04-04 | 13.41 | $8.40 | 79210 |
| 2025-04-03 | 14.28 | $9.06 | 82047 |
| 2025-04-02 | 15.12 | $10.56 | 111782 |
| 2025-04-01 | 15.87 | $11.75 | 294992 |
| 2025-03-31 | 16.55 | $11.40 | 89271 |
| 2025-03-28 | 17.30 | $12.63 | 92717 |
| 2025-03-27 | 17.92 | $13.19 | 85002 |
| 2025-03-26 | 18.48 | $13.97 | 123385 |
| 2025-03-25 | 18.97 | $15.66 | 131223 |
| 2025-03-24 | 19.32 | $16.34 | 388592 |
| 2025-03-21 | 19.63 | $15.64 | 183071 |
| 2025-03-20 | 20.04 | $17.95 | 540959 |
| 2025-03-19 | 20.28 | $15.89 | 176682 |
| 2025-03-18 | 20.77 | $16.74 | 162354 |
| 2025-03-17 | 21.23 | $17.70 | 348262 |
| 2025-03-14 | 21.65 | $18.60 | 1.5M |
| 2025-03-13 | 22.03 | $16.37 | 286401 |
| 2025-03-12 | 22.66 | $22.14 | 274204 |
| 2025-03-11 | 22.77 | $29.29 | 718335 |
| 2025-03-10 | 22.20 | $28.51 | 1.3M |
| 2025-03-07 | 21.70 | $37.20 | 10.4M |
| 2025-03-06 | 20.33 | $16.80 | 286775 |
| 2025-03-05 | 20.98 | $20.08 | 461014 |
| 2025-03-04 | 21.36 | $21.48 | 2.3M |
| 2025-03-03 | 21.66 | $19.16 | 4.9M |
| 2025-02-28 | 22.25 | $10.92 | 18933 |
| 2025-02-27 | 23.76 | $11.49 | 64540 |
| 2025-02-26 | 25.32 | $14.15 | 853187 |
| 2025-02-25 | 26.73 | $18.60 | 7029 |
| 2025-02-24 | 27.80 | $23.40 | 1308 |
| 2025-02-21 | 28.46 | $23.56 | 1949 |
| 2025-02-20 | 29.16 | $26.40 | 859 |
| 2025-02-19 | 29.63 | $28.20 | 1310 |
| 2025-02-18 | 29.98 | $28.80 | 712 |
| 2025-02-14 | 30.34 | $27.02 | 3324 |
| 2025-02-13 | 30.93 | $26.52 | 576 |
| 2025-02-12 | 31.63 | $26.46 | 843 |
| 2025-02-11 | 32.38 | $28.08 | 1369 |
| 2025-02-10 | 33.05 | $29.40 | 1690 |
| 2025-02-07 | 33.71 | $27.00 | 2538 |
| 2025-02-06 | 34.71 | $30.00 | 1180 |
| 2025-02-05 | 35.54 | $30.60 | 1138 |
| 2025-02-04 | 36.47 | $31.13 | 879 |
| 2025-02-03 | 37.47 | $31.20 | 1381 |
| 2025-01-31 | 38.60 | $35.10 | 170 |
| 2025-01-30 | 39.48 | $36.56 | 1074 |
| 2025-01-29 | 40.27 | $36.00 | 2634 |
| 2025-01-28 | 41.21 | $35.38 | 676 |
| 2025-01-27 | 42.31 | $34.80 | 1370 |
| 2025-01-24 | 43.57 | $36.00 | 1805 |
| 2025-01-23 | 44.82 | $33.26 | 8791 |
| 2025-01-22 | 46.43 | $35.40 | 3406 |
| 2025-01-21 | 47.92 | $39.03 | 1389 |
| 2025-01-17 | 49.13 | $42.00 | 2916 |
| 2025-01-16 | 50.14 | $40.04 | 786 |
| 2025-01-15 | 51.42 | $39.18 | 3180 |
| 2025-01-14 | 52.87 | $37.53 | 3096 |
| 2025-01-13 | 54.57 | $42.81 | 2077 |
| 2025-01-10 | 55.86 | $52.73 | 600 |
| 2025-01-08 | 56.25 | $50.92 | 1138 |
| 2025-01-07 | 56.93 | $56.40 | 1380 |
| 2025-01-06 | 57.22 | $60.60 | 3328 |
| 2025-01-03 | 57.22 | $58.80 | 877 |
| 2025-01-02 | 57.50 | $58.80 | 861 |
| 2024-12-31 | 57.89 | $58.80 | 5382 |
| 2024-12-30 | 58.39 | $50.40 | 1231 |
| 2024-12-27 | 59.84 | $54.60 | 288 |
| 2024-12-26 | 61.02 | $56.40 | 1189 |
| 2024-12-24 | 62.15 | $56.94 | 223 |
| 2024-12-23 | 63.35 | $57.00 | 673 |
| 2024-12-20 | 64.68 | $54.00 | 677 |
| 2024-12-19 | 66.42 | $54.60 | 1091 |
| 2024-12-18 | 68.28 | $51.66 | 1197 |
| 2024-12-17 | 70.62 | $60.00 | 4393 |
| 2024-12-16 | 72.30 | $57.00 | 1966 |
| 2024-12-13 | 74.38 | $58.20 | 803 |
| 2024-12-12 | 76.49 | $58.17 | 689 |
| 2024-12-11 | 78.83 | $60.00 | 4254 |
| 2024-12-10 | 81.27 | $64.20 | 1890 |
| 2024-12-09 | 83.61 | $75.00 | 3501 |
| 2024-12-06 | 85.10 | $83.40 | 879 |
| 2024-12-05 | 85.96 | $82.80 | 802 |
| 2024-12-04 | 87.02 | $82.80 | 1205 |
| 2024-12-03 | 88.24 | $82.80 | 472 |
| 2024-12-02 | 89.60 | $81.60 | 608 |
| 2024-11-29 | 91.21 | $81.00 | 287 |
| 2024-11-27 | 93.01 | $82.80 | 735 |
| 2024-11-26 | 94.80 | $79.80 | 756 |
| 2024-11-25 | 97.05 | $84.60 | 677 |
| 2024-11-22 | 98.99 | $84.30 | 793 |
| 2024-11-21 | 101.12 | $81.60 | 2750 |
| 2024-11-20 | 103.67 | $90.00 | 1152 |
| 2024-11-19 | 105.56 | $95.40 | 1826 |
| 2024-11-18 | 107.05 | $86.40 | 925 |
| 2024-11-15 | 109.57 | $82.20 | 2985 |
| 2024-11-14 | 112.66 | $89.40 | 4700 |
| 2024-11-13 | 115.22 | $103.20 | 12107 |
| 2024-11-12 | 116.58 | $120.00 | 11516 |
| 2024-11-11 | 116.39 | $126.00 | 2656 |
| 2024-11-08 | 115.63 | $112.80 | 362 |
| 2024-11-07 | 116.24 | $120.00 | 790 |
| 2024-11-06 | 116.22 | $111.00 | 1740 |
| 2024-11-05 | 117.11 | $118.44 | 1010 |
| 2024-11-04 | 117.37 | $111.00 | 228 |
| 2024-11-01 | 118.42 | $110.40 | 215 |
| 2024-10-31 | 119.71 | $108.00 | 413 |
| 2024-10-30 | 121.34 | $116.80 | 305 |
| 2024-10-29 | 122.18 | $117.36 | 839 |
| 2024-10-28 | 122.97 | $115.20 | 541 |
| 2024-10-25 | 124.01 | $117.60 | 129 |
| 2024-10-24 | 124.82 | $117.00 | 304 |
| 2024-10-23 | 125.70 | $117.60 | 308 |
| 2024-10-22 | 126.69 | $121.80 | 313 |
| 2024-10-21 | 127.49 | $120.00 | 563 |
| 2024-10-18 | 128.71 | $120.00 | 361 |
| 2024-10-17 | 130.18 | $121.20 | 473 |
| 2024-10-16 | 131.75 | $127.80 | 681 |
| 2024-10-15 | 132.88 | $129.00 | 840 |
| 2024-10-14 | 133.99 | $129.00 | 1355 |
| 2024-10-11 | 135.13 | $135.00 | 273 |
| 2024-10-10 | 135.63 | $131.40 | 385 |
| 2024-10-09 | 136.41 | $122.40 | 758 |
| 2024-10-08 | 138.03 | $133.20 | 704 |
| 2024-10-07 | 138.53 | $130.80 | 638 |
| 2024-10-04 | 139.14 | $147.60 | 1647 |
| 2024-10-03 | 137.92 | $132.00 | 764 |
| 2024-10-02 | 138.07 | $126.60 | 805 |
| 2024-10-01 | 138.64 | $118.20 | 214 |
| 2024-09-30 | 139.95 | $122.40 | 1250 |
| 2024-09-27 | 140.78 | $119.40 | 1000 |
| 2024-09-26 | 141.84 | $120.60 | 3715 |
| 2024-09-25 | 142.73 | $151.80 | 680 |
| 2024-09-24 | 140.47 | $165.00 | 3190 |
| 2024-09-23 | 136.73 | $172.80 | 886 |
| 2024-09-20 | 131.98 | $171.60 | 690 |
| 2024-09-19 | 127.06 | $168.00 | 2593 |
| 2024-09-18 | 122.22 | $166.20 | 2345 |
| 2024-09-17 | 117.30 | $150.00 | 2307 |
| 2024-09-16 | 113.73 | $133.20 | 1491 |
| 2024-09-13 | 111.62 | $122.36 | 508 |
| 2024-09-12 | 110.44 | $117.60 | 577 |
| 2024-09-11 | 109.61 | $117.60 | 444 |
| 2024-09-10 | 108.73 | $116.40 | 2008 |
| 2024-09-09 | 107.89 | $104.40 | 461 |
| 2024-09-06 | 108.19 | $100.80 | 306 |
| 2024-09-05 | 108.84 | $105.60 | 156 |
| 2024-09-04 | 108.97 | $108.00 | 495 |
| 2024-09-03 | 108.82 | $105.60 | 826 |
| 2024-08-30 | 108.83 | $103.80 | 667 |
| 2024-08-29 | 108.97 | $109.80 | 137 |
| 2024-08-28 | 108.50 | $109.20 | 987 |
| 2024-08-27 | 108.07 | $114.00 | 164 |
| 2024-08-26 | 107.13 | $117.00 | 566 |
| 2024-08-23 | 105.86 | $117.60 | 580 |
| 2024-08-22 | 104.46 | $111.00 | 488 |
| 2024-08-21 | 103.64 | $114.00 | 705 |
| 2024-08-20 | 102.46 | $111.60 | 402 |
| 2024-08-19 | 101.49 | $111.60 | 3377 |
| 2024-08-16 | 100.44 | $103.20 | 388 |
| 2024-08-15 | 100.18 | $99.60 | 471 |
| 2024-08-14 | 100.29 | $98.40 | 886 |
| 2024-08-13 | 100.59 | $105.00 | 431 |
| 2024-08-12 | 100.33 | $100.20 | 340 |
| 2024-08-09 | 100.62 | $106.20 | 343 |
| 2024-08-08 | 100.41 | $100.80 | 808 |
| 2024-08-07 | 100.76 | $93.30 | 423 |
| 2024-08-06 | 101.92 | $95.40 | 384 |
| 2024-08-05 | 102.97 | $92.40 | 1921 |
| 2024-08-02 | 104.44 | $96.00 | 719 |
| 2024-08-01 | 105.70 | $100.80 | 794 |
| 2024-07-31 | 106.67 | $104.40 | 482 |
| 2024-07-30 | 107.40 | $105.00 | 1571 |
| 2024-07-29 | 108.16 | $107.40 | 753 |
| 2024-07-26 | 109.01 | $102.01 | 455 |
| 2024-07-25 | 111.40 | $99.60 | 583 |
| 2024-07-24 | 115.04 | $100.20 | 1444 |
| 2024-07-23 | 119.59 | $105.60 | 2969 |
| 2024-07-22 | 124.51 | $95.40 | 4175 |
| 2024-07-19 | 131.49 | $102.60 | 930 |
| 2024-07-18 | 138.68 | $103.80 | 4676 |
| 2024-07-17 | 146.64 | $115.20 | 2906 |
| 2024-07-16 | 154.24 | $118.80 | 2658 |
| 2024-07-15 | 162.11 | $120.00 | 5561 |
| 2024-07-12 | 170.40 | $121.20 | 3618 |
| 2024-07-11 | 179.08 | $110.40 | 2235 |
| 2024-07-10 | 189.37 | $114.60 | 1733 |
| 2024-07-09 | 199.76 | $111.60 | 2670 |
| 2024-07-08 | 210.95 | $121.80 | 1710 |
| 2024-07-05 | 221.68 | $125.40 | 11564 |
| 2024-07-03 | 232.49 | $135.00 | 10737 |
| 2024-07-02 | 242.79 | $125.40 | 15295 |
| 2024-07-01 | 254.45 | $124.20 | 29783 |
| 2024-06-28 | 266.71 | $172.80 | 56479 |
| 2024-06-27 | 274.58 | $319.20 | 34565 |
| 2024-06-26 | 268.05 | $312.00 | 6106 |
| 2024-06-25 | 261.79 | $304.80 | 8637 |
| 2024-06-24 | 255.79 | $291.00 | 5043 |
| 2024-06-21 | 250.72 | $324.60 | 5302 |
| 2024-06-20 | 241.90 | $290.40 | 1933 |
| 2024-06-18 | 236.04 | $288.00 | 2565 |
| 2024-06-17 | 230.00 | $270.00 | 3395 |
| 2024-06-14 | 225.40 | $244.80 | 9783 |
| 2024-06-13 | 223.14 | $234.00 | 1508 |
| 2024-06-12 | 221.90 | $226.80 | 1676 |
| 2024-06-11 | 221.47 | $232.80 | 7844 |
| 2024-06-10 | 220.53 | $219.60 | 305 |
| 2024-06-07 | 220.96 | $219.60 | 571 |
| 2024-06-06 | 221.58 | $228.00 | 3859 |
| 2024-06-05 | 221.56 | $216.00 | 5469 |
| 2024-06-04 | 222.91 | $218.40 | 2854 |
| 2024-06-03 | 224.19 | $220.80 | 1138 |
| 2024-05-31 | 225.37 | $225.00 | 3613 |
| 2024-05-30 | 226.19 | $221.40 | 1692 |
| 2024-05-29 | 227.40 | $226.20 | 5818 |
| 2024-05-28 | 228.20 | $221.40 | 1564 |
| 2024-05-24 | 229.53 | $219.00 | 2413 |
| 2024-05-23 | 231.00 | $207.00 | 1759 |
| 2024-05-22 | 233.51 | $211.20 | 3829 |
| 2024-05-21 | 235.41 | $228.00 | 11956 |
| 2024-05-20 | 235.39 | $201.60 | 11693 |
| 2024-05-17 | 237.60 | $211.20 | 23692 |
| 2024-05-16 | 238.56 | $233.40 | 5679 |
| 2024-05-15 | 237.15 | $233.40 | 14099 |
| 2024-05-14 | 235.46 | $250.80 | 8012 |
| 2024-05-13 | 231.76 | $247.20 | 8660 |
| 2024-05-10 | 227.98 | $243.00 | 5548 |
| 2024-05-09 | 224.27 | $258.60 | 4598 |
| 2024-05-08 | 218.77 | $262.80 | 8101 |
| 2024-05-07 | 212.53 | $262.80 | 3866 |
| 2024-05-06 | 205.95 | $252.60 | 2845 |
| 2024-05-03 | 200.13 | $247.20 | 7948 |
| 2024-05-02 | 194.83 | $232.80 | 3471 |
| 2024-05-01 | 190.90 | $231.60 | 2141 |
| 2024-04-30 | 187.11 | $236.40 | 6329 |
| 2024-04-29 | 182.89 | $237.60 | 8675 |
| 2024-04-26 | 178.51 | $199.20 | 640 |
| 2024-04-25 | 177.99 | $184.80 | 1491 |
| 2024-04-24 | 179.10 | $168.60 | 1212 |
| 2024-04-23 | 182.46 | $159.60 | 2720 |
| 2024-04-22 | 187.45 | $142.20 | 786 |
| 2024-04-19 | 195.02 | $141.60 | 4324 |
| 2024-04-18 | 203.66 | $178.80 | 705 |
| 2024-04-17 | 209.46 | $175.80 | 762 |
| 2024-04-16 | 216.21 | $174.60 | 2178 |
| 2024-04-15 | 223.83 | $159.60 | 941 |
| 2024-04-12 | 233.41 | $175.20 | 2627 |
| 2024-04-11 | 242.00 | $192.60 | 576 |
| 2024-04-10 | 249.13 | $191.40 | 1078 |
| 2024-04-09 | 256.97 | $192.00 | 918 |
| 2024-04-08 | 265.20 | $209.40 | 8232 |
| 2024-04-05 | 271.89 | $247.20 | 3985 |
| 2024-04-04 | 274.97 | $232.20 | 1112 |
| 2024-04-03 | 279.43 | $237.00 | 376 |
| 2024-04-02 | 283.44 | $241.20 | 3640 |
| 2024-04-01 | 287.04 | $230.10 | 6095 |
| 2024-03-28 | 292.23 | $240.60 | 2223 |
| 2024-03-27 | 296.88 | $240.00 | 6807 |
| 2024-03-26 | 302.04 | $315.60 | 486 |
| 2024-03-25 | 300.23 | $323.40 | 3325 |
| 2024-03-22 | 297.82 | $335.40 | 2472 |
| 2024-03-21 | 294.45 | $353.40 | 3163 |
| 2024-03-20 | 289.10 | $328.80 | 1898 |
| 2024-03-19 | 286.04 | $313.80 | 1384 |
| 2024-03-18 | 284.55 | $332.40 | 5961 |
| 2024-03-15 | 281.32 | $272.40 | 1419 |
| 2024-03-14 | 283.69 | $279.00 | 8597 |
| 2024-03-13 | 285.51 | $234.00 | 14111 |
| 2024-03-12 | 291.90 | $316.80 | 3276 |
| 2024-03-11 | 290.30 | $285.00 | 2076 |
| 2024-03-08 | 291.84 | $235.20 | 5625 |
| 2024-03-07 | 298.39 | $243.60 | 14559 |
| 2024-03-06 | 304.44 | $222.60 | 21389 |
| 2024-03-05 | 312.98 | $240.60 | 2693 |
| 2024-03-04 | 320.29 | $235.80 | 30650 |
| 2024-03-01 | 329.61 | $343.80 | 5481 |
| 2024-02-29 | 329.45 | $336.60 | 2039 |
| 2024-02-28 | 330.39 | $336.00 | 9119 |
| 2024-02-27 | 331.39 | $362.40 | 8699 |
| 2024-02-26 | 329.23 | $355.80 | 46017 |
| 2024-02-23 | 327.31 | $371.40 | 28227 |
| 2024-02-22 | 322.93 | $298.20 | 24186 |
| 2024-02-21 | 324.95 | $318.60 | 10669 |
| 2024-02-20 | 324.21 | $343.80 | 15826 |
| 2024-02-16 | 320.16 | $337.80 | 25018 |
| 2024-02-15 | 315.78 | $248.40 | 10538 |
| 2024-02-14 | 319.48 | $295.80 | 15823 |
| 2024-02-13 | 318.09 | $294.00 | 6164 |
| 2024-02-12 | 316.36 | $294.00 | 31488 |
| 2024-02-09 | 314.19 | $309.00 | 4264 |
| 2024-02-08 | 310.12 | $292.20 | 5657 |
| 2024-02-07 | 307.29 | $304.80 | 5384 |
| 2024-02-06 | 302.84 | $327.00 | 20374 |
| 2024-02-05 | 295.80 | $341.40 | 24239 |
| 2024-02-02 | 286.86 | $561.00 | 6159 |
| 2024-02-01 | 255.47 | $514.20 | 6730 |
| 2024-01-31 | 227.21 | $424.80 | 8352 |
| 2024-01-30 | 206.58 | $335.40 | 11294 |
| 2024-01-29 | 194.06 | $226.20 | 20924 |
| 2024-01-26 | 191.96 | $274.89 | 7605 |
| 2024-01-25 | 184.98 | $167.40 | 1304 |
| 2024-01-24 | 188.48 | $176.40 | 18970 |
| 2024-01-23 | 191.47 | $149.40 | 557 |
| 2024-01-22 | 197.41 | $150.00 | 688 |
| 2024-01-19 | 203.72 | $150.00 | 280 |
| 2024-01-18 | 210.47 | $157.20 | 2070 |
| 2024-01-17 | 216.93 | $175.20 | 217 |
| 2024-01-16 | 222.17 | $187.20 | 911 |
| 2024-01-12 | 226.81 | $200.70 | 1734 |
| 2024-01-11 | 230.64 | $210.00 | 563 |
| 2024-01-10 | 233.94 | $216.00 | 357 |
| 2024-01-09 | 237.06 | $216.00 | 1048 |
| 2024-01-08 | 240.62 | $229.80 | 231 |
| 2024-01-05 | 243.20 | $228.60 | 330 |
| 2024-01-04 | 246.29 | $238.80 | 699 |
| 2024-01-03 | 248.67 | $234.60 | 422 |
| 2024-01-02 | 251.65 | $240.60 | 638 |
| 2023-12-29 | 254.10 | $249.00 | 1001 |
| 2023-12-28 | 255.88 | $231.00 | 415 |
| 2023-12-27 | 259.73 | $224.40 | 1486 |
| 2023-12-26 | 264.58 | $219.00 | 8332 |
| 2023-12-22 | 270.13 | $247.20 | 767 |
| 2023-12-21 | 272.85 | $229.80 | 1794 |
| 2023-12-20 | 277.09 | $240.60 | 786 |
| 2023-12-19 | 280.08 | $241.20 | 496 |
| 2023-12-18 | 282.69 | $241.20 | 547 |
| 2023-12-15 | 284.85 | $279.60 | 272 |
| 2023-12-14 | 282.75 | $299.40 | 410 |
| 2023-12-13 | 278.08 | $301.20 | 523 |
| 2023-12-12 | 272.53 | $286.20 | 751 |
| 2023-12-11 | 267.78 | $296.40 | 504 |
| 2023-12-08 | 261.29 | $309.00 | 491 |
| 2023-12-07 | 252.66 | $300.00 | 2588 |
| 2023-12-06 | 243.93 | $312.00 | 1238 |
| 2023-12-05 | 232.99 | $294.00 | 1790 |
| 2023-12-04 | 222.79 | $274.80 | 2746 |
| 2023-12-01 | 213.54 | $251.14 | 2126 |
| 2023-11-30 | 205.75 | $276.01 | 1726 |
| 2023-11-29 | 194.69 | $304.20 | 1567 |
| 2023-11-28 | 179.92 | $303.60 | 3733 |
| 2023-11-27 | 164.19 | $257.40 | 2419 |
| 2023-11-24 | 152.06 | $218.40 | 1174 |
| 2023-11-22 | 143.03 | $200.40 | 808 |
| 2023-11-21 | 135.20 | $194.40 | 1267 |
| 2023-11-20 | 127.51 | $172.20 | 7989 |
| 2023-11-17 | 121.57 | $147.60 | 611 |
| 2023-11-16 | 117.69 | $151.80 | 521 |
| 2023-11-15 | 113.10 | $156.00 | 1184 |
| 2023-11-14 | 107.77 | $154.20 | 12328 |
| 2023-11-13 | 102.30 | $153.00 | 10766 |
| 2023-11-10 | 96.62 | $133.81 | 9374 |
| 2023-11-09 | 92.55 | $113.41 | 1607 |
| 2023-11-08 | 90.32 | $97.80 | 464 |
| 2023-11-07 | 89.54 | $88.80 | 69 |
| 2023-11-06 | 89.62 | $89.40 | 124 |
| 2023-11-03 | 89.66 | $88.80 | 90 |
| 2023-11-02 | 89.76 | $87.01 | 130 |
| 2023-11-01 | 90.05 | $85.20 | 73 |
| 2023-10-31 | 90.54 | $87.60 | 91 |
| 2023-10-30 | 90.83 | $91.80 | 83 |
| 2023-10-27 | 90.73 | $89.40 | 40 |
| 2023-10-26 | 90.84 | $90.00 | 200 |
| 2023-10-25 | 90.87 | $91.80 | 123 |
| 2023-10-24 | 90.69 | $103.23 | 721 |
| 2023-10-23 | 89.32 | $96.00 | 62 |
| 2023-10-20 | 88.64 | $88.20 | 154 |
| 2023-10-19 | 88.69 | $85.80 | 40 |
| 2023-10-18 | 88.98 | $85.80 | 49 |
| 2023-10-17 | 89.31 | $87.60 | 47 |
| 2023-10-16 | 89.48 | $85.80 | 102 |
| 2023-10-13 | 89.85 | $88.20 | 25 |
| 2023-10-12 | 90.01 | $91.00 | 19 |
| 2023-10-11 | 89.90 | $91.20 | 67 |
| 2023-10-10 | 89.78 | $90.00 | 122 |
| 2023-10-09 | 89.78 | $91.20 | 100 |
| 2023-10-06 | 89.68 | $89.99 | 240 |
| 2023-10-05 | 89.76 | $91.20 | 72 |
| 2023-10-04 | 89.79 | $92.40 | 32 |
| 2023-10-03 | 89.76 | $91.80 | 55 |
| 2023-10-02 | 89.86 | $93.00 | 665 |
| 2023-09-29 | 89.91 | $88.20 | 25 |
| 2023-09-28 | 90.50 | $82.80 | 48 |
| 2023-09-27 | 91.75 | $84.60 | 31 |
| 2023-09-26 | 93.00 | $83.40 | 155 |
| 2023-09-25 | 94.45 | $95.40 | 10 |
| 2023-09-22 | 94.76 | $85.20 | 159 |
| 2023-09-21 | 96.13 | $88.20 | 63 |
| 2023-09-20 | 97.30 | $93.00 | 14 |
| 2023-09-19 | 98.07 | $91.80 | 16 |
| 2023-09-18 | 99.01 | $91.20 | 85 |
| 2023-09-15 | 100.07 | $91.80 | 46 |
| 2023-09-14 | 101.09 | $90.00 | 280 |
| 2023-09-13 | 102.34 | $93.00 | 67 |
| 2023-09-12 | 103.34 | $93.00 | 106 |
| 2023-09-11 | 104.41 | $93.60 | 110 |
| 2023-09-08 | 105.45 | $102.30 | 73 |
| 2023-09-07 | 105.71 | $105.00 | 73 |
| 2023-09-06 | 105.72 | $103.80 | 102 |
| 2023-09-05 | 105.85 | $107.62 | 90 |
| 2023-09-01 | 105.60 | $107.40 | 126 |
| 2023-08-31 | 105.36 | $105.47 | 301 |
| 2023-08-30 | 105.31 | $112.80 | 132 |
| 2023-08-29 | 104.51 | $119.40 | 1977 |
| 2023-08-28 | 103.03 | $102.00 | 276 |
| 2023-08-25 | 103.23 | $97.80 | 62 |
| 2023-08-24 | 103.90 | $103.20 | 41 |
| 2023-08-23 | 104.05 | $105.00 | 202 |
| 2023-08-22 | 104.05 | $105.60 | 82 |
| 2023-08-21 | 104.01 | $102.60 | 27 |
| 2023-08-18 | 104.23 | $104.40 | 53 |
| 2023-08-17 | 104.38 | $97.80 | 24 |
| 2023-08-16 | 105.25 | $100.20 | 85 |
| 2023-08-15 | 105.99 | $102.00 | 100 |
| 2023-08-14 | 106.64 | $105.00 | 153 |
| 2023-08-11 | 107.12 | $102.00 | 88 |
| 2023-08-10 | 108.09 | $111.00 | 55 |
| 2023-08-09 | 108.42 | $106.20 | 120 |
| 2023-08-08 | 109.37 | $106.20 | 195 |
| 2023-08-07 | 110.52 | $105.00 | 399 |
| 2023-08-04 | 111.99 | $103.80 | 131 |
| 2023-08-03 | 113.77 | $107.40 | 88 |
| 2023-08-02 | 115.34 | $100.80 | 158 |
| 2023-08-01 | 117.69 | $108.60 | 102 |
| 2023-07-31 | 119.46 | $107.40 | 250 |
| 2023-07-28 | 121.42 | $112.21 | 113 |
| 2023-07-27 | 122.96 | $102.00 | 377 |
| 2023-07-26 | 125.54 | $111.00 | 457 |
| 2023-07-25 | 127.33 | $108.00 | 783 |
| 2023-07-24 | 129.46 | $97.80 | 1111 |
| 2023-07-21 | 132.68 | $124.20 | 474 |
| 2023-07-20 | 133.39 | $118.20 | 339 |
| 2023-07-19 | 134.60 | $119.40 | 703 |
| 2023-07-18 | 135.56 | $120.89 | 638 |
| 2023-07-17 | 136.20 | $129.60 | 572 |
| 2023-07-14 | 135.78 | $143.40 | 699 |
| 2023-07-13 | 133.77 | $157.20 | 751 |
| 2023-07-12 | 130.08 | $141.00 | 1596 |
| 2023-07-11 | 127.64 | $147.60 | 846 |
| 2023-07-10 | 124.25 | $147.60 | 470 |
| 2023-07-07 | 120.50 | $145.81 | 1248 |
| 2023-07-06 | 116.62 | $135.00 | 191 |
| 2023-07-05 | 113.55 | $133.20 | 1166 |
| 2023-07-03 | 110.52 | $141.60 | 1350 |
| 2023-06-30 | 106.59 | $122.61 | 541 |
| 2023-06-29 | 104.56 | $122.40 | 159 |
| 2023-06-28 | 102.60 | $115.20 | 782 |
| 2023-06-27 | 101.38 | $126.00 | 983 |
| 2023-06-26 | 99.11 | $118.48 | 578 |
| 2023-06-23 | 97.59 | $122.40 | 1655 |
| 2023-06-22 | 95.83 | $124.81 | 4988 |
| 2023-06-21 | 94.10 | $104.40 | 6650 |
| 2023-06-20 | 94.84 | $90.00 | 1505 |
| 2023-06-16 | 97.80 | $83.40 | 253 |
| 2023-06-15 | 102.22 | $83.40 | 496 |
| 2023-06-14 | 107.48 | $83.40 | 397 |
| 2023-06-13 | 113.61 | $79.80 | 293 |
| 2023-06-12 | 120.99 | $81.60 | 424 |
| 2023-06-09 | 129.21 | $77.40 | 618 |
| 2023-06-08 | 138.92 | $75.60 | 1012 |
| 2023-06-07 | 149.90 | $80.40 | 740 |
| 2023-06-06 | 161.50 | $87.60 | 1993 |
| 2023-06-05 | 173.53 | $107.40 | 1054 |
| 2023-06-02 | 185.13 | $120.60 | 1523 |
| 2023-06-01 | 196.40 | $142.20 | 1696 |
| 2023-05-31 | 206.37 | $132.60 | 1487 |
| 2023-05-30 | 218.02 | $126.00 | 6461 |
| 2023-05-26 | 231.07 | $120.96 | 1006 |
| 2023-05-25 | 245.50 | $126.18 | 1562 |
| 2023-05-24 | 260.28 | $152.28 | 1513 |
| 2023-05-23 | 273.48 | $177.30 | 1250 |
| 2023-05-22 | 285.09 | $215.28 | 647 |
| 2023-05-19 | 293.89 | $268.20 | 35 |
| 2023-05-18 | 298.22 | $257.22 | 63 |
| 2023-05-17 | 304.25 | $260.46 | 50 |
| 2023-05-16 | 310.63 | $267.84 | 31 |
| 2023-05-15 | 317.01 | $267.93 | 65 |
| 2023-05-12 | 324.06 | $295.20 | 114 |
| 2023-05-11 | 329.04 | $306.00 | 20 |
| 2023-05-10 | 333.51 | $306.00 | 48 |
| 2023-05-09 | 338.69 | $306.00 | 169 |
| 2023-05-08 | 344.57 | $323.10 | 183 |
| 2023-05-05 | 349.40 | $412.20 | 146 |
| 2023-05-04 | 345.93 | $315.00 | 90 |
| 2023-05-03 | 352.48 | $303.30 | 15 |
| 2023-05-02 | 360.77 | $291.60 | 60 |
| 2023-05-01 | 371.20 | $289.26 | 162 |
| 2023-04-28 | 382.89 | $307.44 | 80 |
| 2023-04-27 | 393.86 | $306.54 | 172 |
| 2023-04-26 | 405.95 | $342.00 | 391 |
| 2023-04-25 | 415.34 | $343.62 | 40 |
| 2023-04-24 | 425.45 | $385.38 | 16 |
| 2023-04-21 | 432.39 | $385.56 | 13 |
| 2023-04-20 | 440.06 | $396.36 | 11 |
| 2023-04-19 | 447.36 | $399.78 | 15 |
| 2023-04-18 | 454.99 | $414.00 | 10 |
| 2023-04-17 | 461.82 | $411.12 | 14 |
| 2023-04-14 | 469.14 | $405.90 | 51 |
| 2023-04-13 | 477.28 | $414.00 | 60 |
| 2023-04-12 | 484.78 | $456.30 | 22 |
| 2023-04-11 | 488.27 | $450.90 | 95 |
| 2023-04-10 | 492.27 | $446.58 | 2 |
| 2023-04-06 | 496.73 | $450.00 | 11 |
| 2023-04-05 | 500.91 | $477.00 | 31 |
| 2023-04-04 | 502.22 | $432.00 | 33 |
| 2023-04-03 | 507.74 | $508.86 | 9 |
| 2023-03-31 | 505.64 | $507.24 | 9 |
| 2023-03-30 | 503.40 | $520.20 | 9 |
| 2023-03-29 | 499.62 | $522.00 | 5 |
| 2023-03-28 | 495.33 | $486.36 | 15 |
| 2023-03-27 | 494.32 | $524.34 | 20 |
| 2023-03-24 | 489.45 | $558.00 | 18 |
| 2023-03-23 | 481.11 | $540.00 | 207 |
| 2023-03-22 | 474.42 | $535.68 | 97 |
| 2023-03-21 | 468.08 | $537.84 | 41 |
| 2023-03-20 | 461.43 | $530.46 | 96 |
| 2023-03-17 | 455.59 | $454.32 | 113 |
| 2023-03-16 | 457.57 | $476.64 | 34 |
| 2023-03-15 | 457.85 | $439.20 | 45 |
| 2023-03-14 | 462.16 | $461.25 | 3 |
| 2023-03-13 | 464.74 | $450.00 | 102 |
| 2023-03-10 | 468.92 | $457.92 | 16 |
| 2023-03-09 | 473.24 | $458.64 | 76 |
| 2023-03-08 | 478.62 | $413.82 | 13 |
| 2023-03-07 | 489.72 | $416.88 | 20 |
| 2023-03-06 | 500.99 | $445.14 | 18 |
| 2023-03-03 | 509.78 | $444.42 | 43 |
| 2023-03-02 | 518.76 | $458.28 | 20 |
| 2023-03-01 | 526.29 | $450.00 | 23 |
| 2023-02-28 | 534.50 | $461.70 | 30 |
| 2023-02-27 | 541.37 | $473.40 | 14 |
| 2023-02-24 | 546.98 | $504.00 | 37 |
| 2023-02-23 | 549.41 | $525.60 | 32 |
| 2023-02-22 | 549.15 | $522.00 | 39 |
| 2023-02-21 | 548.66 | $516.78 | 32 |
| 2023-02-17 | 548.22 | $552.06 | 17 |
| 2023-02-16 | 543.77 | $575.10 | 78 |
| 2023-02-15 | 536.28 | $566.28 | 43 |
| 2023-02-14 | 528.65 | $534.78 | 27 |
| 2023-02-13 | 523.37 | $540.18 | 38 |
| 2023-02-10 | 516.89 | $560.16 | 30 |
| 2023-02-09 | 507.65 | $648.00 | 71 |
| 2023-02-08 | 488.54 | $693.00 | 221 |
| 2023-02-07 | 463.38 | $720.00 | 192 |
| 2023-02-06 | 433.74 | $513.00 | 310 |
| 2023-02-03 | 422.72 | $491.22 | 82 |
| 2023-02-02 | 412.98 | $467.46 | 198 |
| 2023-02-01 | 404.82 | $432.72 | 82 |
| 2023-01-31 | 399.37 | $426.24 | 82 |
| 2023-01-30 | 394.01 | $415.26 | 216 |
| 2023-01-27 | 389.37 | $441.18 | 183 |
| 2023-01-26 | 381.65 | $450.00 | 247 |
| 2023-01-25 | 372.47 | $392.04 | 26 |
| 2023-01-24 | 368.34 | $402.48 | 55 |
| 2023-01-23 | 362.74 | $422.10 | 132 |
| 2023-01-20 | 354.64 | $414.18 | 46 |
| 2023-01-19 | 346.78 | $399.60 | 103 |
| 2023-01-18 | 339.79 | $360.00 | 161 |
| 2023-01-17 | 336.33 | $396.72 | 474 |
| 2023-01-13 | 329.12 | $397.44 | 292 |
| 2023-01-12 | 321.74 | $380.88 | 684 |
| 2023-01-11 | 316.10 | $330.84 | 69 |
| 2023-01-10 | 315.80 | $323.82 | 90 |
| 2023-01-09 | 316.75 | $317.88 | 39 |
| 2023-01-06 | 318.90 | $284.40 | 131 |
| 2023-01-05 | 324.94 | $323.82 | 45 |
| 2023-01-04 | 327.99 | $324.18 | 153 |
| 2023-01-03 | 331.81 | $306.18 | 44 |
| 2022-12-30 | 338.08 | $316.98 | 26 |
| 2022-12-29 | 343.90 | $345.06 | 37 |
| 2022-12-28 | 347.38 | $313.20 | 44 |
| 2022-12-27 | 354.31 | $320.40 | 259 |
| 2022-12-23 | 360.69 | $293.76 | 27 |
| 2022-12-22 | 369.71 | $301.86 | 6 |
| 2022-12-21 | 377.98 | $291.06 | 19 |
| 2022-12-20 | 387.30 | $304.20 | 27 |
| 2022-12-19 | 395.30 | $291.42 | 17 |
| 2022-12-16 | 404.36 | $309.96 | 81 |
| 2022-12-15 | 411.96 | $342.18 | 31 |
| 2022-12-14 | 416.69 | $378.00 | 19 |
| 2022-12-13 | 418.01 | $414.00 | 22 |
| 2022-12-12 | 415.86 | $450.00 | 5 |
| 2022-12-09 | 409.94 | $448.38 | 20 |
| 2022-12-08 | 403.86 | $450.00 | 69 |
| 2022-12-07 | 397.35 | $431.46 | 27 |
| 2022-12-06 | 392.36 | $484.02 | 48 |
| 2022-12-05 | 382.01 | $495.00 | 44 |
| 2022-12-02 | 370.21 | $457.92 | 49 |
| 2022-12-01 | 361.73 | $441.00 | 67 |
| 2022-11-30 | 354.58 | $414.00 | 54 |
| 2022-11-29 | 350.26 | $400.68 | 107 |
| 2022-11-28 | 347.53 | $349.02 | 66 |
| 2022-11-25 | 350.28 | $314.82 | 12 |
| 2022-11-23 | 356.98 | $306.00 | 74 |
| 2022-11-22 | 365.29 | $297.00 | 82 |
| 2022-11-21 | 375.34 | $288.36 | 49 |
| 2022-11-18 | 386.92 | $261.18 | 105 |
| 2022-11-17 | 402.18 | $372.06 | 10 |
| 2022-11-16 | 407.85 | $383.58 | 35 |
| 2022-11-15 | 413.26 | $378.36 | 11 |
| 2022-11-14 | 419.71 | $405.72 | 24 |
| 2022-11-11 | 424.23 | $378.00 | 10 |
| 2022-11-10 | 431.99 | $383.04 | 17 |
| 2022-11-09 | 439.93 | $392.04 | 12 |
| 2022-11-08 | 447.95 | $378.36 | 10 |
| 2022-11-07 | 457.87 | $410.22 | 15 |
| 2022-11-04 | 465.46 | $410.94 | 17 |
| 2022-11-03 | 473.70 | $414.18 | 20 |
| 2022-11-02 | 482.40 | $380.70 | 28 |
| 2022-11-01 | 495.30 | $468.18 | 11 |
| 2022-10-31 | 500.73 | $469.08 | 5 |
| 2022-10-28 | 507.05 | $466.20 | 25 |
| 2022-10-27 | 514.75 | $459.72 | 12 |
| 2022-10-26 | 524.03 | $468.00 | 3 |
| 2022-10-25 | 533.52 | $483.84 | 40 |
| 2022-10-24 | 542.33 | $435.60 | 42 |
| 2022-10-21 | 557.05 | $489.96 | 26 |
| 2022-10-20 | 567.41 | $576.00 | 22 |
| 2022-10-19 | 570.18 | $558.18 | 16 |
| 2022-10-18 | 575.38 | $495.00 | 57 |
| 2022-10-17 | 587.56 | $546.30 | 13 |
| 2022-10-14 | 595.77 | $504.00 | 3 |
| 2022-10-13 | 609.39 | $521.64 | 24 |
| 2022-10-12 | 622.26 | $588.60 | 72 |
| 2022-10-11 | 629.39 | $504.00 | 120 |
| 2022-10-10 | 645.60 | $558.54 | 14 |
| 2022-10-07 | 657.30 | $561.06 | 55 |
| 2022-10-06 | 669.37 | $576.18 | 10 |
| 2022-10-05 | 680.52 | $593.82 | 99 |
| 2022-10-04 | 690.60 | $648.18 | 76 |
| 2022-10-03 | 695.66 | $673.20 | 24 |
| 2022-09-30 | 698.51 | $700.02 | 4 |
| 2022-09-29 | 698.88 | $661.32 | 11 |
| 2022-09-28 | 703.10 | $676.80 | 3 |
| 2022-09-27 | 705.75 | $658.80 | 45 |
| 2022-09-26 | 710.15 | $711.00 | 20 |
| 2022-09-23 | 709.29 | $662.40 | 47 |
| 2022-09-22 | 713.33 | $702.00 | 45 |
| 2022-09-21 | 713.68 | $712.08 | 51 |
| 2022-09-20 | 712.95 | $698.58 | 9 |
| 2022-09-19 | 713.38 | $739.08 | 80 |
| 2022-09-16 | 709.67 | $791.82 | 47 |
| 2022-09-15 | 700.40 | $719.10 | 23 |
| 2022-09-14 | 697.90 | $720.00 | 18 |
| 2022-09-13 | 695.14 | $720.00 | 40 |
| 2022-09-12 | 692.28 | $702.18 | 31 |
| 2022-09-09 | 691.10 | $690.48 | 184 |
| 2022-09-08 | 691.09 | $684.54 | 29 |
| 2022-09-07 | 691.72 | $720.18 | 15 |
| 2022-09-06 | 688.85 | $684.00 | 26 |
| 2022-09-02 | 689.58 | $706.86 | 29 |
| 2022-09-01 | 688.34 | $718.20 | 39 |
| 2022-08-31 | 685.99 | $694.80 | 39 |
| 2022-08-30 | 685.46 | $654.75 | 36 |
| 2022-08-29 | 688.65 | $669.60 | 32 |
| 2022-08-26 | 690.36 | $648.00 | 650 |
| 2022-08-25 | 694.37 | $720.00 | 33 |
| 2022-08-24 | 691.36 | $720.00 | 56 |
| 2022-08-23 | 688.52 | $684.36 | 31 |
| 2022-08-22 | 689.28 | $675.00 | 55 |
| 2022-08-19 | 691.21 | $678.06 | 24 |
| 2022-08-18 | 693.23 | $680.94 | 26 |
| 2022-08-17 | 695.32 | $684.00 | 74 |
| 2022-08-16 | 697.46 | $684.00 | 49 |
| 2022-08-15 | 700.11 | $700.02 | 97 |
| 2022-08-12 | 701.48 | $698.40 | 53 |
| 2022-08-11 | 703.16 | $700.92 | 39 |
| 2022-08-10 | 704.78 | $702.00 | 50 |
| 2022-08-09 | 706.39 | $696.42 | 23 |
| 2022-08-08 | 708.78 | $716.04 | 105 |
| 2022-08-05 | 709.37 | $752.58 | 403 |
| 2022-08-04 | 706.49 | $709.56 | 620 |
| 2022-08-03 | 707.93 | $611.10 | 157 |
| 2022-08-02 | 719.36 | $633.60 | 144 |
| 2022-08-01 | 729.47 | $656.82 | 195 |
| 2022-07-29 | 738.00 | $696.96 | 97 |
| 2022-07-28 | 743.12 | $686.70 | 213 |
| 2022-07-27 | 749.55 | $756.54 | 42 |
| 2022-07-26 | 749.37 | $727.20 | 88 |
| 2022-07-25 | 752.17 | $734.40 | 58 |
| 2022-07-22 | 754.47 | $755.91 | 130 |
| 2022-07-21 | 754.89 | $755.82 | 93 |
| 2022-07-20 | 755.54 | $753.48 | 381 |
| 2022-07-19 | 756.59 | $792.36 | 493 |
| 2022-07-18 | 754.20 | $750.78 | 172 |
| 2022-07-15 | 756.09 | $732.78 | 19 |
| 2022-07-14 | 760.23 | $737.82 | 114 |
| 2022-07-13 | 764.41 | $720.00 | 79 |
| 2022-07-12 | 770.88 | $750.60 | 68 |
| 2022-07-11 | 774.72 | $728.82 | 43 |
| 2022-07-08 | 781.01 | $756.00 | 133 |
| 2022-07-07 | 784.86 | $755.64 | 137 |
| 2022-07-06 | 788.69 | $739.62 | 131 |
| 2022-07-05 | 794.55 | $806.76 | 125 |
| 2022-07-01 | 794.27 | $790.20 | 61 |
| 2022-06-30 | 799.18 | $782.82 | 60 |
| 2022-06-29 | 809.04 | $757.26 | 142 |
| 2022-06-28 | 825.05 | $765.18 | 79 |
| 2022-06-27 | 843.70 | $765.18 | 55 |
| 2022-06-24 | 865.64 | $774.00 | 78 |
| 2022-06-23 | 889.53 | $792.00 | 150 |
| 2022-06-22 | 914.88 | $800.82 | 79 |
| 2022-06-21 | 942.86 | $791.46 | 1096 |
| 2022-06-17 | 975.23 | $846.72 | 285 |
| 2022-06-16 | 1004.82 | $819.00 | 270 |
| 2022-06-15 | 1039.29 | $845.64 | 193 |
| 2022-06-14 | 1073.93 | $845.82 | 158 |
| 2022-06-13 | 1111.12 | $845.10 | 365 |
| 2022-06-10 | 1150.96 | $811.89 | 78 |
| 2022-06-09 | 1196.44 | $806.40 | 510 |
| 2022-06-08 | 1245.46 | $785.52 | 503 |
| 2022-06-07 | 1299.84 | $745.74 | 533 |
| 2022-06-06 | 1361.09 | $846.00 | 648 |
| 2022-06-03 | 1416.05 | $860.40 | 2782 |
| 2022-06-02 | 1473.65 | $1548.18 | 7790 |
| 2022-06-01 | 1465.98 | $1674.00 | 265 |
| 2022-05-31 | 1446.71 | $1539.00 | 94 |
| 2022-05-27 | 1441.49 | $1476.00 | 160 |
| 2022-05-26 | 1444.23 | $1458.00 | 193 |
| 2022-05-25 | 1451.18 | $1359.18 | 157 |
| 2022-05-24 | 1470.75 | $1458.00 | 192 |
| 2022-05-23 | 1482.96 | $1530.00 | 231 |
| 2022-05-20 | 1490.29 | $1526.22 | 321 |
| 2022-05-19 | 1499.33 | $1369.80 | 194 |
| 2022-05-18 | 1525.31 | $1287.00 | 185 |
| 2022-05-17 | 1561.97 | $1414.80 | 105 |
| 2022-05-16 | 1588.71 | $1386.00 | 11 |
| 2022-05-13 | 1620.17 | $1386.00 | 79 |
| 2022-05-12 | 1653.78 | $1331.82 | 109 |
| 2022-05-11 | 1695.28 | $1440.00 | 192 |
| 2022-05-10 | 1728.67 | $1494.00 | 210 |
| 2022-05-09 | 1759.06 | $1393.20 | 216 |
| 2022-05-06 | 1802.02 | $1529.82 | 188 |
| 2022-05-05 | 1834.36 | $1702.98 | 392 |
| 2022-05-04 | 1851.87 | $1597.32 | 228 |
| 2022-05-03 | 1881.70 | $1755.00 | 162 |
| 2022-05-02 | 1898.27 | $1787.40 | 179 |
| 2022-04-29 | 1913.27 | $1890.00 | 162 |
| 2022-04-28 | 1918.93 | $1980.00 | 156 |
| 2022-04-27 | 1916.61 | $2034.00 | 279 |
| 2022-04-26 | 1909.41 | $1890.00 | 157 |
| 2022-04-25 | 1916.96 | $1944.00 | 188 |
| 2022-04-22 | 1919.78 | $1809.00 | 168 |
| 2022-04-21 | 1936.70 | $1800.00 | 177 |
| 2022-04-20 | 1955.90 | $1872.00 | 181 |
| 2022-04-19 | 1969.18 | $1890.00 | 180 |
| 2022-04-18 | 1981.60 | $1800.00 | 184 |
| 2022-04-14 | 2003.88 | $1836.00 | 318 |
| 2022-04-13 | 2023.68 | $1908.00 | 315 |
| 2022-04-12 | 2036.83 | $1899.00 | 311 |
| 2022-04-11 | 2050.31 | $1944.00 | 170 |
| 2022-04-08 | 2058.81 | $2016.00 | 175 |
| 2022-04-07 | 2059.52 | $2034.00 | 112 |
| 2022-04-06 | 2057.65 | $2052.00 | 153 |
| 2022-04-05 | 2052.43 | $2070.00 | 191 |
| 2022-04-04 | 2044.17 | $2124.00 | 260 |
| 2022-04-01 | 2029.31 | $2106.00 | 215 |
| 2022-03-31 | 2014.96 | $1980.00 | 209 |
| 2022-03-30 | 2011.84 | $2106.00 | 160 |
| 2022-03-29 | 1995.27 | $2088.00 | 159 |
| 2022-03-28 | 1979.21 | $2106.00 | 183 |
| 2022-03-25 | 1960.15 | $2032.92 | 157 |
| 2022-03-24 | 1947.02 | $2070.00 | 161 |
| 2022-03-23 | 1929.25 | $2097.00 | 173 |
| 2022-03-22 | 1907.74 | $2070.00 | 168 |
| 2022-03-21 | 1888.04 | $2070.00 | 193 |
| 2022-03-18 | 1867.48 | $2070.00 | 212 |
| 2022-03-17 | 1846.49 | $2034.00 | 179 |
| 2022-03-16 | 1828.84 | $1952.64 | 210 |
| 2022-03-15 | 1819.50 | $1789.20 | 233 |
| 2022-03-14 | 1827.06 | $1797.48 | 212 |
| 2022-03-11 | 1834.88 | $1818.00 | 198 |
| 2022-03-10 | 1841.51 | $1854.00 | 244 |
| 2022-03-09 | 1845.57 | $1710.00 | 250 |
| 2022-03-08 | 1864.97 | $1789.92 | 224 |
| 2022-03-07 | 1878.78 | $1818.00 | 344 |
| 2022-03-04 | 1891.54 | $1854.00 | 215 |
| 2022-03-03 | 1901.82 | $1818.00 | 223 |
| 2022-03-02 | 1916.99 | $1800.00 | 223 |
| 2022-03-01 | 1935.58 | $1836.00 | 180 |
| 2022-02-28 | 1952.12 | $1836.00 | 176 |
| 2022-02-25 | 1968.91 | $1817.28 | 195 |
| 2022-02-24 | 1988.09 | $1836.00 | 201 |
| 2022-02-23 | 2005.74 | $1854.00 | 186 |
| 2022-02-22 | 2021.85 | $1908.00 | 164 |
| 2022-02-18 | 2032.91 | $1890.00 | 212 |
| 2022-02-17 | 2045.59 | $1979.28 | 163 |
| 2022-02-16 | 2050.03 | $2016.00 | 114 |
| 2022-02-15 | 2051.14 | $2070.00 | 137 |
| 2022-02-14 | 2047.11 | $2070.00 | 163 |
| 2022-02-11 | 2042.91 | $2016.00 | 160 |
| 2022-02-10 | 2044.03 | $1980.00 | 142 |
| 2022-02-09 | 2049.26 | $2034.00 | 132 |
| 2022-02-08 | 2049.77 | $2052.00 | 155 |
| 2022-02-07 | 2048.83 | $2214.00 | 182 |
| 2022-02-04 | 2031.60 | $2160.00 | 163 |
| 2022-02-03 | 2020.11 | $2052.00 | 147 |
| 2022-02-02 | 2021.40 | $2124.00 | 250 |
| 2022-02-01 | 2017.63 | $2160.00 | 352 |
| 2022-01-31 | 2011.89 | $2124.00 | 185 |
| 2022-01-28 | 2011.20 | $1890.00 | 50 |
| 2022-01-27 | 2035.97 | $1944.00 | 27 |
| 2022-01-26 | 2058.30 | $1890.00 | 22 |
| 2022-01-25 | 2088.86 | $1890.00 | 87 |
| 2022-01-24 | 2122.33 | $1926.00 | 60 |
| 2022-01-21 | 2155.20 | $1872.00 | 146 |
| 2022-01-20 | 2197.84 | $2034.00 | 213 |
| 2022-01-19 | 2229.43 | $2052.00 | 68 |
| 2022-01-18 | 2263.41 | $2070.00 | 91 |
| 2022-01-14 | 2301.00 | $2034.00 | 64 |
| 2022-01-13 | 2346.99 | $2052.00 | 102 |
| 2022-01-12 | 2397.00 | $2124.00 | 208 |
| 2022-01-11 | 2451.64 | $2124.00 | 88 |
| 2022-01-10 | 2520.17 | $2106.00 | 146 |
| 2022-01-07 | 2606.19 | $2034.00 | 414 |
| 2022-01-06 | 2712.26 | $2286.00 | 513 |
| 2022-01-05 | 2808.21 | $2574.00 | 171 |
| 2022-01-04 | 2886.43 | $2502.00 | 108 |
| 2022-01-03 | 2980.59 | $2466.00 | 87 |
| 2021-12-31 | 3084.69 | $2466.00 | 194 |
| 2021-12-30 | 3195.04 | $2556.00 | 169 |
| 2021-12-29 | 3303.51 | $2511.00 | 148 |
| 2021-12-28 | 3421.54 | $2538.00 | 220 |
| 2021-12-27 | 3542.49 | $2502.00 | 132 |
| 2021-12-23 | 3671.14 | $2520.00 | 332 |
| 2021-12-22 | 3802.29 | $2844.00 | 194 |
| 2021-12-21 | 3902.91 | $2952.00 | 106 |
| 2021-12-20 | 3991.71 | $2916.00 | 284 |
| 2021-12-17 | 4081.80 | $3186.00 | 258 |
| 2021-12-16 | 4142.74 | $3078.00 | 525 |
| 2021-12-15 | 4211.74 | $3258.00 | 1037 |
| 2021-12-14 | 4260.77 | $4536.00 | 754 |
| 2021-12-13 | 4179.69 | $5040.00 | 359 |
| 2021-12-10 | 4039.03 | $5418.00 | 365 |
| 2021-12-09 | 3849.26 | $4806.00 | 414 |
| 2021-12-08 | 3706.80 | $5202.00 | 698 |
| 2021-12-07 | 3514.54 | $4608.00 | 227 |
| 2021-12-06 | 3367.63 | $4410.00 | 707 |
| 2021-12-03 | 3228.43 | $3834.00 | 592 |
| 2021-12-02 | 3135.09 | $3780.00 | 284 |
| 2021-12-01 | 3037.37 | $3960.00 | 485 |
| 2021-11-30 | 2912.06 | $3618.00 | 635 |
| 2021-11-29 | 2810.74 | $3690.00 | 529 |
| 2021-11-26 | 2693.53 | $3402.00 | 655 |
| 2021-11-24 | 2596.04 | $3402.00 | 1536 |
| 2021-11-23 | 2491.17 | $2916.00 | 589 |
| 2021-11-22 | 2427.44 | $2628.00 | 1831 |
| 2021-11-19 | 2386.94 | $2466.00 | 89 |
| 2021-11-18 | 2358.62 | $2466.00 | 101 |
| 2021-11-17 | 2327.55 | $2610.00 | 117 |
| 2021-11-16 | 2279.25 | $2664.00 | 150 |
| 2021-11-15 | 2222.39 | $2772.00 | 215 |
| 2021-11-12 | 2151.03 | $2610.00 | 141 |
| 2021-11-11 | 2091.68 | $2664.00 | 300 |
| 2021-11-10 | 2023.24 | $2502.00 | 493 |
| 2021-11-09 | 1967.23 | $2664.00 | 738 |
| 2021-11-08 | 1891.67 | $2250.00 | 417 |
| 2021-11-05 | 1853.58 | $2070.00 | 349 |
| 2021-11-04 | 1831.18 | $1944.00 | 589 |
| 2021-11-03 | 1820.11 | $1782.00 | 556 |
| 2021-11-02 | 1824.63 | $1764.18 | 43 |
| 2021-11-01 | 1831.28 | $1818.00 | 79 |
| 2021-10-29 | 1832.90 | $1791.36 | 20 |
| 2021-10-28 | 1837.34 | $1782.00 | 26 |
| 2021-10-27 | 1843.37 | $1854.00 | 137 |
| 2021-10-26 | 1843.05 | $1836.00 | 160 |
| 2021-10-25 | 1845.13 | $1746.18 | 151 |
| 2021-10-22 | 1856.71 | $1782.00 | 119 |
| 2021-10-21 | 1865.74 | $1890.00 | 11 |
| 2021-10-20 | 1864.90 | $1872.00 | 21 |
| 2021-10-19 | 1866.20 | $1944.00 | 25 |
| 2021-10-18 | 1860.56 | $1890.00 | 20 |
| 2021-10-15 | 1860.23 | $1890.00 | 12 |
| 2021-10-14 | 1860.76 | $1836.00 | 17 |
| 2021-10-13 | 1866.95 | $1872.00 | 15 |
| 2021-10-12 | 1870.14 | $1800.00 | 13 |
| 2021-10-11 | 1880.95 | $1836.00 | 17 |
| 2021-10-08 | 1889.20 | $1767.60 | 11 |
| 2021-10-07 | 1905.31 | $1800.00 | 99 |
| 2021-10-06 | 1919.11 | $1819.44 | 35 |
| 2021-10-05 | 1931.91 | $1854.00 | 18 |
| 2021-10-04 | 1942.35 | $1836.00 | 65 |
| 2021-10-01 | 1955.63 | $1854.00 | 30 |
| 2021-09-30 | 1968.05 | $1926.00 | 30 |
| 2021-09-29 | 1974.30 | $1962.00 | 19 |
| 2021-09-28 | 1977.29 | $1980.00 | 31 |
| 2021-09-27 | 1979.08 | $1944.00 | 41 |
| 2021-09-24 | 1985.67 | $1962.00 | 14 |
| 2021-09-23 | 1992.61 | $1980.00 | 55 |
| 2021-09-22 | 1999.97 | $1960.20 | 24 |
| 2021-09-21 | 2011.11 | $1926.00 | 27 |
| 2021-09-20 | 2027.40 | $1926.00 | 59 |
| 2021-09-17 | 2045.57 | $2070.00 | 11 |
| 2021-09-16 | 2050.97 | $1944.00 | 50 |
| 2021-09-15 | 2070.09 | $1962.00 | 53 |
| 2021-09-14 | 2089.63 | $1962.00 | 44 |
| 2021-09-13 | 2110.63 | $2016.00 | 78 |
| 2021-09-10 | 2127.94 | $2052.00 | 101 |
| 2021-09-09 | 2142.94 | $1962.00 | 113 |
| 2021-09-08 | 2167.80 | $1998.00 | 118 |
| 2021-09-07 | 2190.60 | $2052.00 | 51 |
| 2021-09-03 | 2209.63 | $2070.00 | 411 |
| 2021-09-02 | 2227.63 | $2034.00 | 206 |
| 2021-09-01 | 2249.74 | $2070.00 | 128 |
| 2021-08-31 | 2268.94 | $1998.00 | 168 |
| 2021-08-30 | 2296.15 | $2088.00 | 478 |
| 2021-08-27 | 2316.15 | $2232.00 | 166 |
| 2021-08-26 | 2322.27 | $2394.00 | 30 |
| 2021-08-25 | 2312.19 | $2430.00 | 212 |
| 2021-08-24 | 2297.48 | $2358.00 | 132 |
| 2021-08-23 | 2288.17 | $2322.00 | 85 |
| 2021-08-20 | 2281.26 | $2322.00 | 67 |
| 2021-08-19 | 2273.23 | $2268.00 | 63 |
| 2021-08-18 | 2269.92 | $2304.00 | 102 |
| 2021-08-17 | 2263.01 | $2412.00 | 186 |
| 2021-08-16 | 2245.39 | $2268.00 | 83 |
| 2021-08-13 | 2241.13 | $2322.00 | 71 |
| 2021-08-12 | 2231.65 | $2286.00 | 103 |
| 2021-08-11 | 2226.37 | $2232.00 | 29 |
| 2021-08-10 | 2227.69 | $2286.00 | 56 |
| 2021-08-09 | 2225.15 | $2340.00 | 137 |
| 2021-08-06 | 2218.50 | $2214.00 | 41 |
| 2021-08-05 | 2225.30 | $2178.00 | 41 |
| 2021-08-04 | 2237.42 | $2178.00 | 50 |
| 2021-08-03 | 2251.51 | $2238.84 | 127 |
| 2021-08-02 | 2261.66 | $2376.00 | 125 |
| 2021-07-30 | 2260.37 | $2196.00 | 190 |
| 2021-07-29 | 2278.71 | $2232.00 | 60 |
| 2021-07-28 | 2296.46 | $2178.00 | 70 |
| 2021-07-27 | 2322.00 | $2052.00 | 118 |
| 2021-07-26 | 2363.23 | $2106.00 | 111 |
| 2021-07-23 | 2401.54 | $2088.00 | 137 |
| 2021-07-22 | 2443.97 | $2178.00 | 152 |
| 2021-07-21 | 2479.63 | $2268.00 | 37 |
| 2021-07-20 | 2508.17 | $2322.00 | 95 |
| 2021-07-19 | 2533.29 | $2196.00 | 278 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.98
2026-07-16
Close Price
$0.92
Vol: 27792
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
543.95
Maximum
4867.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.98 | $0.92 | 27792 |
| 2026-07-15 | 1.02 | $0.95 | 89955 |
| 2026-07-14 | 1.06 | $0.93 | 193905 |
| 2026-07-13 | 1.12 | $0.97 | 294700 |
| 2026-07-10 | 1.18 | $1.09 | 188400 |
| 2026-07-09 | 1.23 | $1.15 | 255800 |
| 2026-07-08 | 1.27 | $1.11 | 190626 |
| 2026-07-07 | 1.33 | $1.14 | 411900 |
| 2026-07-06 | 1.39 | $1.16 | 620100 |
| 2026-07-02 | 1.46 | $1.28 | 2.0M |
| 2026-07-01 | 1.52 | $1.24 | 13.8M |
| 2026-06-30 | 1.60 | $1.25 | 11.1M |
| 2026-06-29 | 1.68 | $1.23 | 21.2M |
| 2026-06-26 | 1.79 | $1.63 | 35700 |
| 2026-06-25 | 1.83 | $1.68 | 66724 |
| 2026-06-24 | 1.86 | $1.77 | 64235 |
| 2026-06-23 | 1.88 | $1.90 | 55500 |
| 2026-06-22 | 1.88 | $1.96 | 81193 |
| 2026-06-18 | 1.86 | $1.90 | 66782 |
| 2026-06-17 | 1.85 | $1.90 | 60382 |
| 2026-06-16 | 1.84 | $2.07 | 88526 |
| 2026-06-15 | 1.80 | $2.13 | 110083 |
| 2026-06-12 | 1.73 | $2.02 | 258345 |
| 2026-06-11 | 1.68 | $1.87 | 78536 |
| 2026-06-10 | 1.65 | $1.78 | 106400 |
| 2026-06-09 | 1.64 | $1.69 | 1.8M |
| 2026-06-08 | 1.65 | $1.70 | 124016 |
| 2026-06-05 | 1.65 | $1.63 | 230340 |
| 2026-06-04 | 1.67 | $1.82 | 52140 |
| 2026-06-03 | 1.66 | $1.74 | 26282 |
| 2026-06-02 | 1.65 | $1.82 | 121323 |
| 2026-06-01 | 1.64 | $1.71 | 69743 |
| 2026-05-29 | 1.64 | $1.77 | 232190 |
| 2026-05-28 | 1.64 | $1.70 | 391203 |
| 2026-05-27 | 1.65 | $1.69 | 28900 |
| 2026-05-26 | 1.66 | $1.71 | 40282 |
| 2026-05-22 | 1.68 | $1.71 | 80468 |
| 2026-05-21 | 1.69 | $1.77 | 27942 |
| 2026-05-20 | 1.70 | $1.70 | 46836 |
| 2026-05-19 | 1.73 | $1.65 | 55951 |
| 2026-05-18 | 1.77 | $1.65 | 85500 |
| 2026-05-15 | 1.82 | $1.81 | 48067 |
| 2026-05-14 | 1.84 | $1.88 | 258746 |
| 2026-05-13 | 1.86 | $1.71 | 34802 |
| 2026-05-12 | 1.91 | $1.73 | 89040 |
| 2026-05-11 | 1.97 | $1.82 | 61912 |
| 2026-05-08 | 2.03 | $1.92 | 130800 |
| 2026-05-07 | 2.07 | $2.04 | 32500 |
| 2026-05-06 | 2.09 | $2.12 | 52246 |
| 2026-05-05 | 2.10 | $2.17 | 42603 |
| 2026-05-04 | 2.10 | $2.23 | 78428 |
| 2026-05-01 | 2.09 | $2.22 | 60988 |
| 2026-04-30 | 2.08 | $2.16 | 52200 |
| 2026-04-29 | 2.09 | $2.17 | 104700 |
| 2026-04-28 | 2.09 | $2.10 | 103535 |
| 2026-04-27 | 2.11 | $2.00 | 99940 |
| 2026-04-24 | 2.16 | $2.01 | 125414 |
| 2026-04-23 | 2.21 | $2.01 | 408238 |
| 2026-04-22 | 2.28 | $2.13 | 309300 |
| 2026-04-21 | 2.33 | $2.10 | 171716 |
| 2026-04-20 | 2.39 | $2.15 | 336300 |
| 2026-04-17 | 2.45 | $2.38 | 780400 |
| 2026-04-16 | 2.48 | $2.60 | 30.2M |
| 2026-04-15 | 2.46 | $2.77 | 65200 |
| 2026-04-14 | 2.41 | $3.06 | 49945 |
| 2026-04-13 | 2.29 | $2.89 | 67700 |
| 2026-04-10 | 2.18 | $2.53 | 68600 |
| 2026-04-09 | 2.13 | $2.42 | 10500 |
| 2026-04-08 | 2.11 | $2.39 | 24903 |
| 2026-04-07 | 2.08 | $2.34 | 12200 |
| 2026-04-06 | 2.07 | $2.36 | 23388 |
| 2026-04-02 | 2.05 | $2.28 | 6839 |
| 2026-04-01 | 2.04 | $2.24 | 13341 |
| 2026-03-31 | 2.05 | $2.24 | 16262 |
| 2026-03-30 | 2.06 | $2.12 | 13940 |
| 2026-03-27 | 2.10 | $2.21 | 30819 |
| 2026-03-26 | 2.13 | $2.40 | 35419 |
| 2026-03-25 | 2.12 | $2.48 | 39925 |
| 2026-03-24 | 2.10 | $2.42 | 15717 |
| 2026-03-23 | 2.10 | $2.37 | 35202 |
| 2026-03-20 | 2.10 | $2.37 | 11500 |
| 2026-03-19 | 2.12 | $2.46 | 37416 |
| 2026-03-18 | 2.11 | $2.46 | 24700 |
| 2026-03-17 | 2.11 | $2.70 | 50071 |
| 2026-03-16 | 2.07 | $2.50 | 65700 |
| 2026-03-13 | 2.06 | $2.55 | 89734 |
| 2026-03-12 | 2.05 | $2.68 | 30016 |
| 2026-03-11 | 2.01 | $2.74 | 45214 |
| 2026-03-10 | 1.96 | $2.71 | 73096 |
| 2026-03-09 | 1.91 | $2.98 | 77200 |
| 2026-03-06 | 1.80 | $2.53 | 77333 |
| 2026-03-05 | 1.78 | $2.45 | 166378 |
| 2026-03-04 | 1.77 | $3.12 | 473900 |
| 2026-03-03 | 1.63 | $2.28 | 24143 |
| 2026-03-02 | 1.66 | $2.48 | 39566 |
| 2026-02-27 | 1.65 | $2.53 | 25850 |
| 2026-02-26 | 1.64 | $2.66 | 11417 |
| 2026-02-25 | 1.62 | $2.64 | 50242 |
| 2026-02-24 | 1.60 | $2.54 | 19495 |
| 2026-02-23 | 1.61 | $2.51 | 30302 |
| 2026-02-20 | 1.64 | $2.72 | 61300 |
| 2026-02-19 | 1.64 | $2.74 | 58510 |
| 2026-02-18 | 1.65 | $2.79 | 24319 |
| 2026-02-17 | 1.66 | $2.73 | 22700 |
| 2026-02-13 | 1.70 | $2.85 | 30181 |
| 2026-02-12 | 1.74 | $2.74 | 95100 |
| 2026-02-11 | 1.82 | $2.91 | 76755 |
| 2026-02-10 | 1.89 | $2.91 | 94542 |
| 2026-02-09 | 1.99 | $2.91 | 192711 |
| 2026-02-06 | 2.13 | $2.80 | 180003 |
| 2026-02-05 | 2.32 | $2.65 | 59310 |
| 2026-02-04 | 2.59 | $2.84 | 117127 |
| 2026-02-03 | 2.89 | $2.78 | 135820 |
| 2026-02-02 | 3.26 | $2.78 | 383622 |
| 2026-01-30 | 3.71 | $4.04 | 295336 |
| 2026-01-29 | 3.98 | $4.00 | 219700 |
| 2026-01-28 | 4.33 | $4.00 | 62100 |
| 2026-01-27 | 4.74 | $3.89 | 97063 |
| 2026-01-26 | 5.26 | $4.04 | 75200 |
| 2026-01-23 | 5.85 | $4.40 | 62003 |
| 2026-01-22 | 6.48 | $4.63 | 101131 |
| 2026-01-21 | 7.17 | $4.81 | 183400 |
| 2026-01-20 | 7.95 | $5.06 | 356800 |
| 2026-01-16 | 8.82 | $5.53 | 218660 |
| 2026-01-15 | 9.74 | $6.90 | 351419 |
| 2026-01-14 | 10.52 | $11.74 | 40362 |
| 2026-01-13 | 10.43 | $11.42 | 41563 |
| 2026-01-12 | 10.39 | $10.84 | 15683 |
| 2026-01-09 | 10.47 | $10.81 | 18003 |
| 2026-01-08 | 10.59 | $11.22 | 18087 |
| 2026-01-07 | 10.65 | $11.66 | 17347 |
| 2026-01-06 | 10.63 | $11.57 | 32497 |
| 2026-01-05 | 10.64 | $12.42 | 74217 |
| 2026-01-02 | 10.49 | $11.12 | 46675 |
| 2025-12-31 | 10.59 | $10.32 | 40247 |
| 2025-12-30 | 10.90 | $10.70 | 29878 |
| 2025-12-29 | 11.18 | $10.51 | 57093 |
| 2025-12-26 | 11.56 | $10.69 | 21038 |
| 2025-12-24 | 11.98 | $10.94 | 20880 |
| 2025-12-23 | 12.42 | $11.70 | 18080 |
| 2025-12-22 | 12.78 | $12.60 | 15542 |
| 2025-12-19 | 13.03 | $13.00 | 10914 |
| 2025-12-18 | 13.23 | $12.74 | 25855 |
| 2025-12-17 | 13.54 | $12.56 | 15793 |
| 2025-12-16 | 13.94 | $12.84 | 14752 |
| 2025-12-15 | 14.36 | $12.81 | 23931 |
| 2025-12-12 | 14.86 | $14.88 | 21574 |
| 2025-12-11 | 15.01 | $15.76 | 6182 |
| 2025-12-10 | 15.01 | $15.97 | 13139 |
| 2025-12-09 | 14.97 | $16.21 | 16630 |
| 2025-12-08 | 14.88 | $16.07 | 16178 |
| 2025-12-05 | 14.82 | $16.19 | 6978 |
| 2025-12-04 | 14.74 | $16.79 | 15381 |
| 2025-12-03 | 14.52 | $15.92 | 17681 |
| 2025-12-02 | 14.47 | $15.71 | 26087 |
| 2025-12-01 | 14.46 | $15.36 | 18132 |
| 2025-11-28 | 14.54 | $16.35 | 14315 |
| 2025-11-26 | 14.44 | $15.78 | 26567 |
| 2025-11-25 | 14.46 | $14.89 | 14723 |
| 2025-11-24 | 14.68 | $15.42 | 24027 |
| 2025-11-21 | 14.84 | $14.24 | 31191 |
| 2025-11-20 | 15.29 | $13.69 | 26652 |
| 2025-11-19 | 15.95 | $15.10 | 13814 |
| 2025-11-18 | 16.43 | $16.30 | 15189 |
| 2025-11-17 | 16.76 | $15.00 | 29856 |
| 2025-11-14 | 17.42 | $16.48 | 22692 |
| 2025-11-13 | 17.89 | $16.93 | 35741 |
| 2025-11-12 | 18.35 | $18.19 | 22631 |
| 2025-11-11 | 18.63 | $18.03 | 13162 |
| 2025-11-10 | 19.01 | $18.00 | 22532 |
| 2025-11-07 | 19.47 | $18.75 | 50623 |
| 2025-11-06 | 19.85 | $17.59 | 30412 |
| 2025-11-05 | 20.55 | $19.31 | 37569 |
| 2025-11-04 | 21.01 | $17.57 | 49869 |
| 2025-11-03 | 21.91 | $19.90 | 33063 |
| 2025-10-31 | 22.49 | $21.31 | 40983 |
| 2025-10-30 | 22.86 | $19.93 | 47903 |
| 2025-10-29 | 23.59 | $22.12 | 37649 |
| 2025-10-28 | 23.97 | $22.73 | 48451 |
| 2025-10-27 | 24.30 | $23.68 | 53215 |
| 2025-10-24 | 24.48 | $24.77 | 55371 |
| 2025-10-23 | 24.46 | $24.30 | 40404 |
| 2025-10-22 | 24.53 | $22.01 | 62689 |
| 2025-10-21 | 25.11 | $23.76 | 35195 |
| 2025-10-20 | 25.41 | $24.77 | 46574 |
| 2025-10-17 | 25.54 | $22.62 | 45365 |
| 2025-10-16 | 26.15 | $23.40 | 58500 |
| 2025-10-15 | 26.70 | $24.94 | 55483 |
| 2025-10-14 | 27.00 | $25.79 | 59160 |
| 2025-10-13 | 27.16 | $26.61 | 60994 |
| 2025-10-10 | 27.17 | $24.72 | 119588 |
| 2025-10-09 | 27.58 | $28.77 | 74996 |
| 2025-10-08 | 27.20 | $30.96 | 145127 |
| 2025-10-07 | 26.28 | $27.06 | 122113 |
| 2025-10-06 | 26.04 | $30.00 | 222166 |
| 2025-10-03 | 25.13 | $27.67 | 181883 |
| 2025-10-02 | 24.57 | $29.22 | 252611 |
| 2025-10-01 | 23.59 | $23.75 | 85316 |
| 2025-09-30 | 23.61 | $22.97 | 56843 |
| 2025-09-29 | 23.80 | $23.71 | 66298 |
| 2025-09-26 | 23.87 | $23.10 | 48908 |
| 2025-09-25 | 24.07 | $22.38 | 48238 |
| 2025-09-24 | 24.47 | $23.98 | 46514 |
| 2025-09-23 | 24.59 | $23.74 | 41635 |
| 2025-09-22 | 24.78 | $25.18 | 55225 |
| 2025-09-19 | 24.70 | $25.10 | 100037 |
| 2025-09-18 | 24.62 | $27.60 | 174012 |
| 2025-09-17 | 24.00 | $23.23 | 59657 |
| 2025-09-16 | 24.21 | $24.00 | 63507 |
| 2025-09-15 | 24.29 | $25.03 | 75737 |
| 2025-09-12 | 24.17 | $26.10 | 80843 |
| 2025-09-11 | 23.81 | $26.73 | 145489 |
| 2025-09-10 | 23.25 | $23.47 | 100068 |
| 2025-09-09 | 23.30 | $23.06 | 137043 |
| 2025-09-08 | 23.45 | $24.98 | 324581 |
| 2025-09-05 | 23.23 | $19.80 | 147950 |
| 2025-09-04 | 24.06 | $19.20 | 60139 |
| 2025-09-03 | 25.16 | $20.91 | 55558 |
| 2025-09-02 | 26.08 | $21.44 | 135740 |
| 2025-08-29 | 27.03 | $23.48 | 85308 |
| 2025-08-28 | 27.70 | $25.32 | 54377 |
| 2025-08-27 | 28.08 | $25.29 | 70429 |
| 2025-08-26 | 28.53 | $27.66 | 57184 |
| 2025-08-25 | 28.53 | $26.71 | 118650 |
| 2025-08-22 | 28.73 | $29.19 | 176964 |
| 2025-08-21 | 28.43 | $24.96 | 58138 |
| 2025-08-20 | 28.97 | $26.68 | 99481 |
| 2025-08-19 | 29.21 | $24.60 | 98150 |
| 2025-08-18 | 29.92 | $27.11 | 124698 |
| 2025-08-15 | 30.20 | $30.67 | 87347 |
| 2025-08-14 | 29.75 | $30.68 | 190649 |
| 2025-08-13 | 29.22 | $32.96 | 748788 |
| 2025-08-12 | 28.10 | $29.28 | 163461 |
| 2025-08-11 | 27.57 | $29.28 | 353906 |
| 2025-08-08 | 26.93 | $29.32 | 791481 |
| 2025-08-07 | 26.17 | $25.62 | 2.2M |
| 2025-08-06 | 26.06 | $20.00 | 157984 |
| 2025-08-05 | 27.10 | $19.60 | 110664 |
| 2025-08-04 | 28.37 | $21.09 | 103849 |
| 2025-08-01 | 29.52 | $20.31 | 138478 |
| 2025-07-31 | 30.99 | $23.46 | 86152 |
| 2025-07-30 | 32.01 | $23.71 | 156622 |
| 2025-07-29 | 33.11 | $25.05 | 196237 |
| 2025-07-28 | 34.06 | $28.34 | 183526 |
| 2025-07-25 | 34.43 | $31.14 | 303923 |
| 2025-07-24 | 34.22 | $31.39 | 299167 |
| 2025-07-23 | 33.89 | $33.33 | 391367 |
| 2025-07-22 | 33.04 | $40.69 | 489620 |
| 2025-07-21 | 30.46 | $42.98 | 1.4M |
| 2025-07-18 | 26.94 | $46.80 | 6.0M |
| 2025-07-17 | 22.01 | $37.86 | 7.8M |
| 2025-07-16 | 18.15 | $19.91 | 218777 |
| 2025-07-15 | 17.42 | $20.62 | 250449 |
| 2025-07-14 | 16.42 | $21.14 | 643110 |
| 2025-07-11 | 15.13 | $26.41 | 3.6M |
| 2025-07-10 | 12.51 | $17.40 | 4.5M |
| 2025-07-09 | 11.36 | $11.69 | 310125 |
| 2025-07-08 | 11.23 | $12.99 | 632784 |
| 2025-07-07 | 10.79 | $15.36 | 4.6M |
| 2025-07-03 | 9.79 | $10.32 | 1.1M |
| 2025-07-02 | 9.69 | $10.13 | 40528 |
| 2025-07-01 | 9.61 | $9.35 | 24469 |
| 2025-06-30 | 9.68 | $9.48 | 28143 |
| 2025-06-27 | 9.74 | $9.52 | 19923 |
| 2025-06-26 | 9.81 | $9.86 | 24155 |
| 2025-06-25 | 9.81 | $10.04 | 25415 |
| 2025-06-24 | 9.77 | $10.04 | 17993 |
| 2025-06-23 | 9.73 | $9.78 | 27361 |
| 2025-06-20 | 9.73 | $10.38 | 52227 |
| 2025-06-18 | 9.62 | $10.09 | 30179 |
| 2025-06-17 | 9.54 | $9.82 | 53206 |
| 2025-06-16 | 9.52 | $10.26 | 39761 |
| 2025-06-13 | 9.39 | $9.94 | 84535 |
| 2025-06-12 | 9.32 | $10.02 | 72425 |
| 2025-06-11 | 9.22 | $9.79 | 119326 |
| 2025-06-10 | 9.16 | $9.16 | 27748 |
| 2025-06-09 | 9.22 | $9.29 | 42284 |
| 2025-06-06 | 9.27 | $9.09 | 35508 |
| 2025-06-05 | 9.37 | $8.74 | 67066 |
| 2025-06-04 | 9.57 | $9.52 | 28632 |
| 2025-06-03 | 9.63 | $9.62 | 51848 |
| 2025-06-02 | 9.69 | $9.15 | 82747 |
| 2025-05-30 | 9.85 | $10.13 | 224105 |
| 2025-05-29 | 9.84 | $9.61 | 73088 |
| 2025-05-28 | 9.94 | $9.61 | 106137 |
| 2025-05-27 | 10.06 | $10.14 | 197844 |
| 2025-05-23 | 10.09 | $10.21 | 180498 |
| 2025-05-22 | 10.11 | $10.33 | 936652 |
| 2025-05-21 | 10.11 | $9.53 | 182341 |
| 2025-05-20 | 10.28 | $10.48 | 90684 |
| 2025-05-19 | 10.28 | $10.02 | 182927 |
| 2025-05-16 | 10.38 | $10.67 | 170600 |
| 2025-05-15 | 10.36 | $10.81 | 99363 |
| 2025-05-14 | 10.31 | $11.15 | 122203 |
| 2025-05-13 | 10.19 | $11.90 | 270975 |
| 2025-05-12 | 9.89 | $12.00 | 462274 |
| 2025-05-09 | 9.52 | $11.57 | 263313 |
| 2025-05-08 | 9.19 | $11.74 | 356956 |
| 2025-05-07 | 8.78 | $10.63 | 417189 |
| 2025-05-06 | 8.54 | $9.99 | 189556 |
| 2025-05-05 | 8.41 | $10.51 | 144891 |
| 2025-05-02 | 8.16 | $11.36 | 1.1M |
| 2025-05-01 | 7.69 | $10.39 | 3.4M |
| 2025-04-30 | 7.38 | $9.05 | 89460 |
| 2025-04-29 | 7.30 | $9.90 | 138421 |
| 2025-04-28 | 7.05 | $9.60 | 313723 |
| 2025-04-25 | 6.84 | $9.22 | 370626 |
| 2025-04-24 | 6.69 | $8.87 | 209739 |
| 2025-04-23 | 6.61 | $10.21 | 2.4M |
| 2025-04-22 | 6.26 | $7.88 | 260685 |
| 2025-04-21 | 6.36 | $7.19 | 87358 |
| 2025-04-17 | 6.65 | $7.94 | 52206 |
| 2025-04-16 | 6.85 | $8.22 | 74811 |
| 2025-04-15 | 7.05 | $8.64 | 63617 |
| 2025-04-14 | 7.21 | $8.79 | 173133 |
| 2025-04-11 | 7.40 | $8.52 | 99328 |
| 2025-04-10 | 7.70 | $9.00 | 153057 |
| 2025-04-09 | 7.97 | $9.06 | 992570 |
| 2025-04-08 | 8.30 | $8.89 | 5.7M |
| 2025-04-07 | 8.75 | $7.27 | 89991 |
| 2025-04-04 | 9.65 | $8.40 | 79210 |
| 2025-04-03 | 10.47 | $9.06 | 82047 |
| 2025-04-02 | 11.32 | $10.56 | 111782 |
| 2025-04-01 | 12.02 | $11.75 | 294992 |
| 2025-03-31 | 12.60 | $11.40 | 89271 |
| 2025-03-28 | 13.38 | $12.63 | 92717 |
| 2025-03-27 | 14.05 | $13.19 | 85002 |
| 2025-03-26 | 14.73 | $13.97 | 123385 |
| 2025-03-25 | 15.38 | $15.66 | 131223 |
| 2025-03-24 | 15.81 | $16.34 | 388592 |
| 2025-03-21 | 16.18 | $15.64 | 183071 |
| 2025-03-20 | 16.79 | $17.95 | 540959 |
| 2025-03-19 | 17.03 | $15.89 | 176682 |
| 2025-03-18 | 17.77 | $16.74 | 162354 |
| 2025-03-17 | 18.48 | $17.70 | 348262 |
| 2025-03-14 | 19.12 | $18.60 | 1.5M |
| 2025-03-13 | 19.69 | $16.37 | 286401 |
| 2025-03-12 | 20.85 | $22.14 | 274204 |
| 2025-03-11 | 21.01 | $29.29 | 718335 |
| 2025-03-10 | 19.70 | $28.51 | 1.3M |
| 2025-03-07 | 18.38 | $37.20 | 10.4M |
| 2025-03-06 | 15.05 | $16.80 | 286775 |
| 2025-03-05 | 15.52 | $20.08 | 461014 |
| 2025-03-04 | 15.41 | $21.48 | 2.3M |
| 2025-03-03 | 15.04 | $19.16 | 4.9M |
| 2025-02-28 | 15.15 | $10.92 | 18933 |
| 2025-02-27 | 17.06 | $11.49 | 64540 |
| 2025-02-26 | 19.21 | $14.15 | 853187 |
| 2025-02-25 | 21.19 | $18.60 | 7029 |
| 2025-02-24 | 22.59 | $23.40 | 1308 |
| 2025-02-21 | 23.24 | $23.56 | 1949 |
| 2025-02-20 | 24.01 | $26.40 | 859 |
| 2025-02-19 | 24.35 | $28.20 | 1310 |
| 2025-02-18 | 24.40 | $28.80 | 712 |
| 2025-02-14 | 24.39 | $27.02 | 3324 |
| 2025-02-13 | 24.79 | $26.52 | 576 |
| 2025-02-12 | 25.41 | $26.46 | 843 |
| 2025-02-11 | 26.20 | $28.08 | 1369 |
| 2025-02-10 | 26.82 | $29.40 | 1690 |
| 2025-02-07 | 27.31 | $27.00 | 2538 |
| 2025-02-06 | 28.44 | $30.00 | 1180 |
| 2025-02-05 | 29.18 | $30.60 | 1138 |
| 2025-02-04 | 29.96 | $31.13 | 879 |
| 2025-02-03 | 30.81 | $31.20 | 1381 |
| 2025-01-31 | 31.84 | $35.10 | 170 |
| 2025-01-30 | 32.26 | $36.56 | 1074 |
| 2025-01-29 | 32.51 | $36.00 | 2634 |
| 2025-01-28 | 32.97 | $35.38 | 676 |
| 2025-01-27 | 33.70 | $34.80 | 1370 |
| 2025-01-24 | 34.73 | $36.00 | 1805 |
| 2025-01-23 | 35.73 | $33.26 | 8791 |
| 2025-01-22 | 37.54 | $35.40 | 3406 |
| 2025-01-21 | 39.25 | $39.03 | 1389 |
| 2025-01-17 | 40.54 | $42.00 | 2916 |
| 2025-01-16 | 41.47 | $40.04 | 786 |
| 2025-01-15 | 43.02 | $39.18 | 3180 |
| 2025-01-14 | 45.06 | $37.53 | 3096 |
| 2025-01-13 | 47.84 | $42.81 | 2077 |
| 2025-01-10 | 50.01 | $52.73 | 600 |
| 2025-01-08 | 50.49 | $50.92 | 1138 |
| 2025-01-07 | 51.49 | $56.40 | 1380 |
| 2025-01-06 | 51.54 | $60.60 | 3328 |
| 2025-01-03 | 50.78 | $58.80 | 877 |
| 2025-01-02 | 50.33 | $58.80 | 861 |
| 2024-12-31 | 49.88 | $58.80 | 5382 |
| 2024-12-30 | 49.43 | $50.40 | 1231 |
| 2024-12-27 | 50.75 | $54.60 | 288 |
| 2024-12-26 | 51.47 | $56.40 | 1189 |
| 2024-12-24 | 52.02 | $56.94 | 223 |
| 2024-12-23 | 52.61 | $57.00 | 673 |
| 2024-12-20 | 53.38 | $54.00 | 677 |
| 2024-12-19 | 54.98 | $54.60 | 1091 |
| 2024-12-18 | 56.80 | $51.66 | 1197 |
| 2024-12-17 | 59.63 | $60.00 | 4393 |
| 2024-12-16 | 61.23 | $57.00 | 1966 |
| 2024-12-13 | 63.81 | $58.20 | 803 |
| 2024-12-12 | 66.63 | $58.17 | 689 |
| 2024-12-11 | 69.98 | $60.00 | 4254 |
| 2024-12-10 | 73.57 | $64.20 | 1890 |
| 2024-12-09 | 76.91 | $75.00 | 3501 |
| 2024-12-06 | 78.59 | $83.40 | 879 |
| 2024-12-05 | 78.82 | $82.80 | 802 |
| 2024-12-04 | 79.28 | $82.80 | 1205 |
| 2024-12-03 | 79.89 | $82.80 | 472 |
| 2024-12-02 | 80.66 | $81.60 | 608 |
| 2024-11-29 | 81.88 | $81.00 | 287 |
| 2024-11-27 | 83.49 | $82.80 | 735 |
| 2024-11-26 | 85.05 | $79.80 | 756 |
| 2024-11-25 | 87.57 | $84.60 | 677 |
| 2024-11-22 | 89.54 | $84.30 | 793 |
| 2024-11-21 | 91.97 | $81.60 | 2750 |
| 2024-11-20 | 95.41 | $90.00 | 1152 |
| 2024-11-19 | 97.69 | $95.40 | 1826 |
| 2024-11-18 | 99.26 | $86.40 | 925 |
| 2024-11-15 | 103.03 | $82.20 | 2985 |
| 2024-11-14 | 108.33 | $89.40 | 4700 |
| 2024-11-13 | 113.00 | $103.20 | 12107 |
| 2024-11-12 | 115.54 | $120.00 | 11516 |
| 2024-11-11 | 114.97 | $126.00 | 2656 |
| 2024-11-08 | 113.07 | $112.80 | 362 |
| 2024-11-07 | 113.67 | $120.00 | 790 |
| 2024-11-06 | 112.87 | $111.00 | 1740 |
| 2024-11-05 | 113.87 | $118.44 | 1010 |
| 2024-11-04 | 113.50 | $111.00 | 228 |
| 2024-11-01 | 114.66 | $110.40 | 215 |
| 2024-10-31 | 116.16 | $108.00 | 413 |
| 2024-10-30 | 118.44 | $116.80 | 305 |
| 2024-10-29 | 119.26 | $117.36 | 839 |
| 2024-10-28 | 120.12 | $115.20 | 541 |
| 2024-10-25 | 121.58 | $117.60 | 129 |
| 2024-10-24 | 122.80 | $117.00 | 304 |
| 2024-10-23 | 124.36 | $117.60 | 308 |
| 2024-10-22 | 126.05 | $121.80 | 313 |
| 2024-10-21 | 127.14 | $120.00 | 563 |
| 2024-10-18 | 128.79 | $120.00 | 361 |
| 2024-10-17 | 130.71 | $121.20 | 473 |
| 2024-10-16 | 132.68 | $127.80 | 681 |
| 2024-10-15 | 133.57 | $129.00 | 840 |
| 2024-10-14 | 134.35 | $129.00 | 1355 |
| 2024-10-11 | 135.24 | $135.00 | 273 |
| 2024-10-10 | 134.99 | $131.40 | 385 |
| 2024-10-09 | 135.44 | $122.40 | 758 |
| 2024-10-08 | 137.85 | $133.20 | 704 |
| 2024-10-07 | 138.34 | $130.80 | 638 |
| 2024-10-04 | 139.39 | $147.60 | 1647 |
| 2024-10-03 | 137.04 | $132.00 | 764 |
| 2024-10-02 | 137.57 | $126.60 | 805 |
| 2024-10-01 | 139.30 | $118.20 | 214 |
| 2024-09-30 | 143.03 | $122.40 | 1250 |
| 2024-09-27 | 146.44 | $119.40 | 1000 |
| 2024-09-26 | 150.96 | $120.60 | 3715 |
| 2024-09-25 | 155.88 | $151.80 | 680 |
| 2024-09-24 | 154.94 | $165.00 | 3190 |
| 2024-09-23 | 150.97 | $172.80 | 886 |
| 2024-09-20 | 144.64 | $171.60 | 690 |
| 2024-09-19 | 137.46 | $168.00 | 2593 |
| 2024-09-18 | 129.84 | $166.20 | 2345 |
| 2024-09-17 | 121.32 | $150.00 | 2307 |
| 2024-09-16 | 114.82 | $133.20 | 1491 |
| 2024-09-13 | 110.82 | $122.36 | 508 |
| 2024-09-12 | 108.45 | $117.60 | 577 |
| 2024-09-11 | 106.72 | $117.60 | 444 |
| 2024-09-10 | 104.72 | $116.40 | 2008 |
| 2024-09-09 | 102.68 | $104.40 | 461 |
| 2024-09-06 | 102.86 | $100.80 | 306 |
| 2024-09-05 | 103.85 | $105.60 | 156 |
| 2024-09-04 | 104.03 | $108.00 | 495 |
| 2024-09-03 | 103.75 | $105.60 | 826 |
| 2024-08-30 | 103.96 | $103.80 | 667 |
| 2024-08-29 | 104.62 | $109.80 | 137 |
| 2024-08-28 | 104.16 | $109.20 | 987 |
| 2024-08-27 | 103.77 | $114.00 | 164 |
| 2024-08-26 | 102.36 | $117.00 | 566 |
| 2024-08-23 | 100.12 | $117.60 | 580 |
| 2024-08-22 | 97.45 | $111.00 | 488 |
| 2024-08-21 | 95.80 | $114.00 | 705 |
| 2024-08-20 | 93.33 | $111.60 | 402 |
| 2024-08-19 | 91.04 | $111.60 | 3377 |
| 2024-08-16 | 88.47 | $103.20 | 388 |
| 2024-08-15 | 87.35 | $99.60 | 471 |
| 2024-08-14 | 86.93 | $98.40 | 886 |
| 2024-08-13 | 86.79 | $105.00 | 431 |
| 2024-08-12 | 85.38 | $100.20 | 340 |
| 2024-08-09 | 84.87 | $106.20 | 343 |
| 2024-08-08 | 83.16 | $100.80 | 808 |
| 2024-08-07 | 82.46 | $93.30 | 423 |
| 2024-08-06 | 83.39 | $95.40 | 384 |
| 2024-08-05 | 84.19 | $92.40 | 1921 |
| 2024-08-02 | 85.92 | $96.00 | 719 |
| 2024-08-01 | 87.35 | $100.80 | 794 |
| 2024-07-31 | 88.19 | $104.40 | 482 |
| 2024-07-30 | 88.59 | $105.00 | 1571 |
| 2024-07-29 | 89.13 | $107.40 | 753 |
| 2024-07-26 | 89.47 | $102.01 | 455 |
| 2024-07-25 | 91.20 | $99.60 | 583 |
| 2024-07-24 | 93.96 | $100.20 | 1444 |
| 2024-07-23 | 97.25 | $105.60 | 2969 |
| 2024-07-22 | 100.18 | $95.40 | 4175 |
| 2024-07-19 | 105.95 | $102.60 | 930 |
| 2024-07-18 | 111.38 | $103.80 | 4676 |
| 2024-07-17 | 117.66 | $115.20 | 2906 |
| 2024-07-16 | 122.78 | $118.80 | 2658 |
| 2024-07-15 | 128.18 | $120.00 | 5561 |
| 2024-07-12 | 134.44 | $121.20 | 3618 |
| 2024-07-11 | 141.66 | $110.40 | 2235 |
| 2024-07-10 | 152.53 | $114.60 | 1733 |
| 2024-07-09 | 164.46 | $111.60 | 2670 |
| 2024-07-08 | 179.11 | $121.80 | 1710 |
| 2024-07-05 | 194.11 | $125.40 | 11564 |
| 2024-07-03 | 210.88 | $135.00 | 10737 |
| 2024-07-02 | 228.40 | $125.40 | 15295 |
| 2024-07-01 | 250.79 | $124.20 | 29783 |
| 2024-06-28 | 276.99 | $172.80 | 56479 |
| 2024-06-27 | 297.09 | $319.20 | 34565 |
| 2024-06-26 | 289.43 | $312.00 | 6106 |
| 2024-06-25 | 281.93 | $304.80 | 8637 |
| 2024-06-24 | 274.61 | $291.00 | 5043 |
| 2024-06-21 | 268.92 | $324.60 | 5302 |
| 2024-06-20 | 255.12 | $290.40 | 1933 |
| 2024-06-18 | 246.25 | $288.00 | 2565 |
| 2024-06-17 | 236.40 | $270.00 | 3395 |
| 2024-06-14 | 228.73 | $244.80 | 9783 |
| 2024-06-13 | 225.12 | $234.00 | 1508 |
| 2024-06-12 | 223.20 | $226.80 | 1676 |
| 2024-06-11 | 222.50 | $232.80 | 7844 |
| 2024-06-10 | 220.42 | $219.60 | 305 |
| 2024-06-07 | 220.80 | $219.60 | 571 |
| 2024-06-06 | 221.25 | $228.00 | 3859 |
| 2024-06-05 | 220.01 | $216.00 | 5469 |
| 2024-06-04 | 221.11 | $218.40 | 2854 |
| 2024-06-03 | 221.89 | $220.80 | 1138 |
| 2024-05-31 | 222.31 | $225.00 | 3613 |
| 2024-05-30 | 221.91 | $221.40 | 1692 |
| 2024-05-29 | 222.22 | $226.20 | 5818 |
| 2024-05-28 | 221.58 | $221.40 | 1564 |
| 2024-05-24 | 221.86 | $219.00 | 2413 |
| 2024-05-23 | 222.70 | $207.00 | 1759 |
| 2024-05-22 | 226.21 | $211.20 | 3829 |
| 2024-05-21 | 229.40 | $228.00 | 11956 |
| 2024-05-20 | 229.56 | $201.60 | 11693 |
| 2024-05-17 | 235.30 | $211.20 | 23692 |
| 2024-05-16 | 239.91 | $233.40 | 5679 |
| 2024-05-15 | 240.56 | $233.40 | 14099 |
| 2024-05-14 | 241.27 | $250.80 | 8012 |
| 2024-05-13 | 238.38 | $247.20 | 8660 |
| 2024-05-10 | 235.75 | $243.00 | 5548 |
| 2024-05-09 | 233.55 | $258.60 | 4598 |
| 2024-05-08 | 227.68 | $262.80 | 8101 |
| 2024-05-07 | 219.97 | $262.80 | 3866 |
| 2024-05-06 | 211.03 | $252.60 | 2845 |
| 2024-05-03 | 202.83 | $247.20 | 7948 |
| 2024-05-02 | 194.49 | $232.80 | 3471 |
| 2024-05-01 | 187.93 | $231.60 | 2141 |
| 2024-04-30 | 180.66 | $236.40 | 6329 |
| 2024-04-29 | 171.33 | $237.60 | 8675 |
| 2024-04-26 | 160.40 | $199.20 | 640 |
| 2024-04-25 | 156.00 | $184.80 | 1491 |
| 2024-04-24 | 154.12 | $168.60 | 1212 |
| 2024-04-23 | 155.58 | $159.60 | 2720 |
| 2024-04-22 | 159.40 | $142.20 | 786 |
| 2024-04-19 | 167.74 | $141.60 | 4324 |
| 2024-04-18 | 177.77 | $178.80 | 705 |
| 2024-04-17 | 181.78 | $175.80 | 762 |
| 2024-04-16 | 187.29 | $174.60 | 2178 |
| 2024-04-15 | 194.13 | $159.60 | 941 |
| 2024-04-12 | 205.44 | $175.20 | 2627 |
| 2024-04-11 | 215.47 | $192.60 | 576 |
| 2024-04-10 | 223.60 | $191.40 | 1078 |
| 2024-04-09 | 233.45 | $192.00 | 918 |
| 2024-04-08 | 244.88 | $209.40 | 8232 |
| 2024-04-05 | 254.60 | $247.20 | 3985 |
| 2024-04-04 | 258.02 | $232.20 | 1112 |
| 2024-04-03 | 265.23 | $237.00 | 376 |
| 2024-04-02 | 272.66 | $241.20 | 3640 |
| 2024-04-01 | 280.46 | $230.10 | 6095 |
| 2024-03-28 | 291.89 | $240.60 | 2223 |
| 2024-03-27 | 302.96 | $240.00 | 6807 |
| 2024-03-26 | 315.92 | $315.60 | 486 |
| 2024-03-25 | 314.99 | $323.40 | 3325 |
| 2024-03-22 | 312.22 | $335.40 | 2472 |
| 2024-03-21 | 306.43 | $353.40 | 3163 |
| 2024-03-20 | 295.90 | $328.80 | 1898 |
| 2024-03-19 | 288.84 | $313.80 | 1384 |
| 2024-03-18 | 283.82 | $332.40 | 5961 |
| 2024-03-15 | 274.11 | $272.40 | 1419 |
| 2024-03-14 | 275.52 | $279.00 | 8597 |
| 2024-03-13 | 275.82 | $234.00 | 14111 |
| 2024-03-12 | 285.69 | $316.80 | 3276 |
| 2024-03-11 | 279.75 | $285.00 | 2076 |
| 2024-03-08 | 279.60 | $235.20 | 5625 |
| 2024-03-07 | 289.95 | $243.60 | 14559 |
| 2024-03-06 | 300.23 | $222.60 | 21389 |
| 2024-03-05 | 316.57 | $240.60 | 2693 |
| 2024-03-04 | 331.71 | $235.80 | 30650 |
| 2024-03-01 | 350.21 | $343.80 | 5481 |
| 2024-02-29 | 348.80 | $336.60 | 2039 |
| 2024-02-28 | 348.53 | $336.00 | 9119 |
| 2024-02-27 | 348.20 | $362.40 | 8699 |
| 2024-02-26 | 342.11 | $355.80 | 46017 |
| 2024-02-23 | 336.28 | $371.40 | 28227 |
| 2024-02-22 | 326.09 | $298.20 | 24186 |
| 2024-02-21 | 329.55 | $318.60 | 10669 |
| 2024-02-20 | 329.14 | $343.80 | 15826 |
| 2024-02-16 | 323.22 | $337.80 | 25018 |
| 2024-02-15 | 317.47 | $248.40 | 10538 |
| 2024-02-14 | 329.50 | $295.80 | 15823 |
| 2024-02-13 | 333.32 | $294.00 | 6164 |
| 2024-02-12 | 337.94 | $294.00 | 31488 |
| 2024-02-09 | 343.11 | $309.00 | 4264 |
| 2024-02-08 | 345.71 | $292.20 | 5657 |
| 2024-02-07 | 352.02 | $304.80 | 5384 |
| 2024-02-06 | 356.42 | $327.00 | 20374 |
| 2024-02-05 | 356.55 | $341.40 | 24239 |
| 2024-02-02 | 353.34 | $561.00 | 6159 |
| 2024-02-01 | 303.06 | $514.20 | 6730 |
| 2024-01-31 | 254.35 | $424.80 | 8352 |
| 2024-01-30 | 216.54 | $335.40 | 11294 |
| 2024-01-29 | 191.48 | $226.20 | 20924 |
| 2024-01-26 | 185.45 | $274.89 | 7605 |
| 2024-01-25 | 168.29 | $167.40 | 1304 |
| 2024-01-24 | 171.14 | $176.40 | 18970 |
| 2024-01-23 | 172.68 | $149.40 | 557 |
| 2024-01-22 | 180.29 | $150.00 | 688 |
| 2024-01-19 | 189.12 | $150.00 | 280 |
| 2024-01-18 | 199.47 | $157.20 | 2070 |
| 2024-01-17 | 210.04 | $175.20 | 217 |
| 2024-01-16 | 218.59 | $187.20 | 911 |
| 2024-01-12 | 226.03 | $200.70 | 1734 |
| 2024-01-11 | 231.84 | $210.00 | 563 |
| 2024-01-10 | 236.63 | $216.00 | 357 |
| 2024-01-09 | 240.93 | $216.00 | 1048 |
| 2024-01-08 | 245.91 | $229.80 | 231 |
| 2024-01-05 | 248.75 | $228.60 | 330 |
| 2024-01-04 | 252.26 | $238.80 | 699 |
| 2024-01-03 | 254.14 | $234.60 | 422 |
| 2024-01-02 | 257.16 | $240.60 | 638 |
| 2023-12-29 | 259.33 | $249.00 | 1001 |
| 2023-12-28 | 260.00 | $231.00 | 415 |
| 2023-12-27 | 264.49 | $224.40 | 1486 |
| 2023-12-26 | 271.00 | $219.00 | 8332 |
| 2023-12-22 | 279.56 | $247.20 | 767 |
| 2023-12-21 | 283.42 | $229.80 | 1794 |
| 2023-12-20 | 291.39 | $240.60 | 786 |
| 2023-12-19 | 298.17 | $241.20 | 496 |
| 2023-12-18 | 305.70 | $241.20 | 547 |
| 2023-12-15 | 314.17 | $279.60 | 272 |
| 2023-12-14 | 315.63 | $299.40 | 410 |
| 2023-12-13 | 312.85 | $301.20 | 523 |
| 2023-12-12 | 308.92 | $286.20 | 751 |
| 2023-12-11 | 307.20 | $296.40 | 504 |
| 2023-12-08 | 302.71 | $309.00 | 491 |
| 2023-12-07 | 294.50 | $300.00 | 2588 |
| 2023-12-06 | 286.53 | $312.00 | 1238 |
| 2023-12-05 | 274.42 | $294.00 | 1790 |
| 2023-12-04 | 263.83 | $274.80 | 2746 |
| 2023-12-01 | 255.27 | $251.14 | 2126 |
| 2023-11-30 | 250.01 | $276.01 | 1726 |
| 2023-11-29 | 238.36 | $304.20 | 1567 |
| 2023-11-28 | 218.61 | $303.60 | 3733 |
| 2023-11-27 | 195.56 | $257.40 | 2419 |
| 2023-11-24 | 178.33 | $218.40 | 1174 |
| 2023-11-22 | 166.36 | $200.40 | 808 |
| 2023-11-21 | 156.11 | $194.40 | 1267 |
| 2023-11-20 | 145.33 | $172.20 | 7989 |
| 2023-11-17 | 137.39 | $147.60 | 611 |
| 2023-11-16 | 133.25 | $151.80 | 521 |
| 2023-11-15 | 127.48 | $156.00 | 1184 |
| 2023-11-14 | 119.80 | $154.20 | 12328 |
| 2023-11-13 | 111.21 | $153.00 | 10766 |
| 2023-11-10 | 101.43 | $133.81 | 9374 |
| 2023-11-09 | 94.11 | $113.41 | 1607 |
| 2023-11-08 | 89.90 | $97.80 | 464 |
| 2023-11-07 | 88.30 | $88.80 | 69 |
| 2023-11-06 | 88.34 | $89.40 | 124 |
| 2023-11-03 | 88.28 | $88.80 | 90 |
| 2023-11-02 | 88.33 | $87.01 | 130 |
| 2023-11-01 | 88.79 | $85.20 | 73 |
| 2023-10-31 | 89.70 | $87.60 | 91 |
| 2023-10-30 | 90.26 | $91.80 | 83 |
| 2023-10-27 | 90.04 | $89.40 | 40 |
| 2023-10-26 | 90.28 | $90.00 | 200 |
| 2023-10-25 | 90.45 | $91.80 | 123 |
| 2023-10-24 | 90.27 | $103.23 | 721 |
| 2023-10-23 | 87.66 | $96.00 | 62 |
| 2023-10-20 | 86.16 | $88.20 | 154 |
| 2023-10-19 | 86.09 | $85.80 | 40 |
| 2023-10-18 | 86.53 | $85.80 | 49 |
| 2023-10-17 | 87.05 | $87.60 | 47 |
| 2023-10-16 | 87.31 | $85.80 | 102 |
| 2023-10-13 | 87.99 | $88.20 | 25 |
| 2023-10-12 | 88.31 | $91.00 | 19 |
| 2023-10-11 | 88.10 | $91.20 | 67 |
| 2023-10-10 | 87.83 | $90.00 | 122 |
| 2023-10-09 | 87.80 | $91.20 | 100 |
| 2023-10-06 | 87.52 | $89.99 | 240 |
| 2023-10-05 | 87.49 | $91.20 | 72 |
| 2023-10-04 | 87.22 | $92.40 | 32 |
| 2023-10-03 | 86.68 | $91.80 | 55 |
| 2023-10-02 | 86.21 | $93.00 | 665 |
| 2023-09-29 | 85.45 | $88.20 | 25 |
| 2023-09-28 | 85.61 | $82.80 | 48 |
| 2023-09-27 | 86.97 | $84.60 | 31 |
| 2023-09-26 | 88.21 | $83.40 | 155 |
| 2023-09-25 | 89.94 | $95.40 | 10 |
| 2023-09-22 | 89.45 | $85.20 | 159 |
| 2023-09-21 | 91.07 | $88.20 | 63 |
| 2023-09-20 | 92.35 | $93.00 | 14 |
| 2023-09-19 | 92.85 | $91.80 | 16 |
| 2023-09-18 | 93.72 | $91.20 | 85 |
| 2023-09-15 | 94.89 | $91.80 | 46 |
| 2023-09-14 | 96.15 | $90.00 | 280 |
| 2023-09-13 | 98.02 | $93.00 | 67 |
| 2023-09-12 | 99.59 | $93.00 | 106 |
| 2023-09-11 | 101.43 | $93.60 | 110 |
| 2023-09-08 | 103.46 | $102.30 | 73 |
| 2023-09-07 | 103.99 | $105.00 | 73 |
| 2023-09-06 | 104.06 | $103.80 | 102 |
| 2023-09-05 | 104.40 | $107.62 | 90 |
| 2023-09-01 | 104.01 | $107.40 | 126 |
| 2023-08-31 | 103.63 | $105.47 | 301 |
| 2023-08-30 | 103.60 | $112.80 | 132 |
| 2023-08-29 | 102.04 | $119.40 | 1977 |
| 2023-08-28 | 98.87 | $102.00 | 276 |
| 2023-08-25 | 98.89 | $97.80 | 62 |
| 2023-08-24 | 99.83 | $103.20 | 41 |
| 2023-08-23 | 99.82 | $105.00 | 202 |
| 2023-08-22 | 99.47 | $105.60 | 82 |
| 2023-08-21 | 98.97 | $102.60 | 27 |
| 2023-08-18 | 99.07 | $104.40 | 53 |
| 2023-08-17 | 98.84 | $97.80 | 24 |
| 2023-08-16 | 100.02 | $100.20 | 85 |
| 2023-08-15 | 100.94 | $102.00 | 100 |
| 2023-08-14 | 101.66 | $105.00 | 153 |
| 2023-08-11 | 101.92 | $102.00 | 88 |
| 2023-08-10 | 102.91 | $111.00 | 55 |
| 2023-08-09 | 102.20 | $106.20 | 120 |
| 2023-08-08 | 102.45 | $106.20 | 195 |
| 2023-08-07 | 102.80 | $105.00 | 399 |
| 2023-08-04 | 103.51 | $103.80 | 131 |
| 2023-08-03 | 104.65 | $107.40 | 88 |
| 2023-08-02 | 105.27 | $100.80 | 158 |
| 2023-08-01 | 107.45 | $108.60 | 102 |
| 2023-07-31 | 108.39 | $107.40 | 250 |
| 2023-07-28 | 109.80 | $112.21 | 113 |
| 2023-07-27 | 110.47 | $102.00 | 377 |
| 2023-07-26 | 113.47 | $111.00 | 457 |
| 2023-07-25 | 115.11 | $108.00 | 783 |
| 2023-07-24 | 117.70 | $97.80 | 1111 |
| 2023-07-21 | 122.90 | $124.20 | 474 |
| 2023-07-20 | 123.42 | $118.20 | 339 |
| 2023-07-19 | 125.33 | $119.40 | 703 |
| 2023-07-18 | 127.32 | $120.89 | 638 |
| 2023-07-17 | 129.36 | $129.60 | 572 |
| 2023-07-14 | 129.92 | $143.40 | 699 |
| 2023-07-13 | 127.70 | $157.20 | 751 |
| 2023-07-12 | 122.26 | $141.00 | 1596 |
| 2023-07-11 | 119.40 | $147.60 | 846 |
| 2023-07-10 | 114.76 | $147.60 | 470 |
| 2023-07-07 | 109.46 | $145.81 | 1248 |
| 2023-07-06 | 103.79 | $135.00 | 191 |
| 2023-07-05 | 99.59 | $133.20 | 1166 |
| 2023-07-03 | 95.24 | $141.60 | 1350 |
| 2023-06-30 | 88.58 | $122.61 | 541 |
| 2023-06-29 | 85.02 | $122.40 | 159 |
| 2023-06-28 | 81.14 | $115.20 | 782 |
| 2023-06-27 | 78.37 | $126.00 | 983 |
| 2023-06-26 | 73.12 | $118.48 | 578 |
| 2023-06-23 | 68.88 | $122.40 | 1655 |
| 2023-06-22 | 63.42 | $124.81 | 4988 |
| 2023-06-21 | 56.90 | $104.40 | 6650 |
| 2023-06-20 | 53.98 | $90.00 | 1505 |
| 2023-06-16 | 54.00 | $83.40 | 253 |
| 2023-06-15 | 55.82 | $83.40 | 496 |
| 2023-06-14 | 58.35 | $83.40 | 397 |
| 2023-06-13 | 61.71 | $79.80 | 293 |
| 2023-06-12 | 66.82 | $81.60 | 424 |
| 2023-06-09 | 72.82 | $77.40 | 618 |
| 2023-06-08 | 81.14 | $75.60 | 1012 |
| 2023-06-07 | 91.64 | $80.40 | 740 |
| 2023-06-06 | 103.28 | $87.60 | 1993 |
| 2023-06-05 | 115.72 | $107.40 | 1054 |
| 2023-06-02 | 126.45 | $120.60 | 1523 |
| 2023-06-01 | 136.56 | $142.20 | 1696 |
| 2023-05-31 | 144.19 | $132.60 | 1487 |
| 2023-05-30 | 155.50 | $126.00 | 6461 |
| 2023-05-26 | 170.46 | $120.96 | 1006 |
| 2023-05-25 | 189.31 | $126.18 | 1562 |
| 2023-05-24 | 210.47 | $152.28 | 1513 |
| 2023-05-23 | 229.89 | $177.30 | 1250 |
| 2023-05-22 | 247.49 | $215.28 | 647 |
| 2023-05-19 | 260.22 | $268.20 | 35 |
| 2023-05-18 | 264.13 | $257.22 | 63 |
| 2023-05-17 | 271.27 | $260.46 | 50 |
| 2023-05-16 | 279.14 | $267.84 | 31 |
| 2023-05-15 | 287.01 | $267.93 | 65 |
| 2023-05-12 | 296.38 | $295.20 | 114 |
| 2023-05-11 | 301.77 | $306.00 | 20 |
| 2023-05-10 | 306.01 | $306.00 | 48 |
| 2023-05-09 | 311.19 | $306.00 | 169 |
| 2023-05-08 | 317.47 | $323.10 | 183 |
| 2023-05-05 | 321.40 | $412.20 | 146 |
| 2023-05-04 | 307.47 | $315.00 | 90 |
| 2023-05-03 | 312.08 | $303.30 | 15 |
| 2023-05-02 | 320.20 | $291.60 | 60 |
| 2023-05-01 | 332.39 | $289.26 | 162 |
| 2023-04-28 | 347.33 | $307.44 | 80 |
| 2023-04-27 | 361.11 | $306.54 | 172 |
| 2023-04-26 | 377.54 | $342.00 | 391 |
| 2023-04-25 | 389.36 | $343.62 | 40 |
| 2023-04-24 | 402.92 | $385.38 | 16 |
| 2023-04-21 | 410.05 | $385.56 | 13 |
| 2023-04-20 | 418.45 | $396.36 | 11 |
| 2023-04-19 | 426.07 | $399.78 | 15 |
| 2023-04-18 | 434.32 | $414.00 | 10 |
| 2023-04-17 | 441.03 | $411.12 | 14 |
| 2023-04-14 | 449.54 | $405.90 | 51 |
| 2023-04-13 | 460.60 | $414.00 | 60 |
| 2023-04-12 | 471.81 | $456.30 | 22 |
| 2023-04-11 | 475.95 | $450.90 | 95 |
| 2023-04-10 | 481.92 | $446.58 | 2 |
| 2023-04-06 | 489.79 | $450.00 | 11 |
| 2023-04-05 | 498.20 | $477.00 | 31 |
| 2023-04-04 | 502.26 | $432.00 | 33 |
| 2023-04-03 | 516.41 | $508.86 | 9 |
| 2023-03-31 | 516.58 | $507.24 | 9 |
| 2023-03-30 | 517.04 | $520.20 | 9 |
| 2023-03-29 | 514.77 | $522.00 | 5 |
| 2023-03-28 | 511.67 | $486.36 | 15 |
| 2023-03-27 | 515.51 | $524.34 | 20 |
| 2023-03-24 | 511.88 | $558.00 | 18 |
| 2023-03-23 | 500.50 | $540.00 | 207 |
| 2023-03-22 | 491.02 | $535.68 | 97 |
| 2023-03-21 | 480.89 | $537.84 | 41 |
| 2023-03-20 | 468.67 | $530.46 | 96 |
| 2023-03-17 | 456.06 | $454.32 | 113 |
| 2023-03-16 | 457.51 | $476.64 | 34 |
| 2023-03-15 | 454.55 | $439.20 | 45 |
| 2023-03-14 | 459.06 | $461.25 | 3 |
| 2023-03-13 | 459.71 | $450.00 | 102 |
| 2023-03-10 | 462.89 | $457.92 | 16 |
| 2023-03-09 | 464.96 | $458.64 | 76 |
| 2023-03-08 | 467.26 | $413.82 | 13 |
| 2023-03-07 | 479.41 | $416.88 | 20 |
| 2023-03-06 | 492.88 | $445.14 | 18 |
| 2023-03-03 | 502.54 | $444.42 | 43 |
| 2023-03-02 | 513.86 | $458.28 | 20 |
| 2023-03-01 | 524.01 | $450.00 | 23 |
| 2023-02-28 | 537.41 | $461.70 | 30 |
| 2023-02-27 | 550.36 | $473.40 | 14 |
| 2023-02-24 | 562.72 | $504.00 | 37 |
| 2023-02-23 | 570.40 | $525.60 | 32 |
| 2023-02-22 | 574.50 | $522.00 | 39 |
| 2023-02-21 | 579.71 | $516.78 | 32 |
| 2023-02-17 | 586.55 | $552.06 | 17 |
| 2023-02-16 | 586.70 | $575.10 | 78 |
| 2023-02-15 | 581.64 | $566.28 | 43 |
| 2023-02-14 | 577.26 | $534.78 | 27 |
| 2023-02-13 | 578.41 | $540.18 | 38 |
| 2023-02-10 | 578.19 | $560.16 | 30 |
| 2023-02-09 | 573.30 | $648.00 | 71 |
| 2023-02-08 | 548.68 | $693.00 | 221 |
| 2023-02-07 | 510.24 | $720.00 | 192 |
| 2023-02-06 | 459.62 | $513.00 | 310 |
| 2023-02-03 | 444.25 | $491.22 | 82 |
| 2023-02-02 | 430.82 | $467.46 | 198 |
| 2023-02-01 | 420.08 | $432.72 | 82 |
| 2023-01-31 | 414.80 | $426.24 | 82 |
| 2023-01-30 | 409.91 | $415.26 | 216 |
| 2023-01-27 | 406.43 | $441.18 | 183 |
| 2023-01-26 | 396.83 | $450.00 | 247 |
| 2023-01-25 | 383.73 | $392.04 | 26 |
| 2023-01-24 | 380.66 | $402.48 | 55 |
| 2023-01-23 | 374.84 | $422.10 | 132 |
| 2023-01-20 | 363.90 | $414.18 | 46 |
| 2023-01-19 | 352.86 | $399.60 | 103 |
| 2023-01-18 | 343.11 | $360.00 | 161 |
| 2023-01-17 | 340.17 | $396.72 | 474 |
| 2023-01-13 | 329.07 | $397.44 | 292 |
| 2023-01-12 | 316.11 | $380.88 | 684 |
| 2023-01-11 | 304.66 | $330.84 | 69 |
| 2023-01-10 | 302.05 | $323.82 | 90 |
| 2023-01-09 | 300.66 | $317.88 | 39 |
| 2023-01-06 | 300.47 | $284.40 | 131 |
| 2023-01-05 | 307.48 | $323.82 | 45 |
| 2023-01-04 | 307.48 | $324.18 | 153 |
| 2023-01-03 | 307.60 | $306.18 | 44 |
| 2022-12-30 | 311.71 | $316.98 | 26 |
| 2022-12-29 | 314.40 | $345.06 | 37 |
| 2022-12-28 | 311.80 | $313.20 | 44 |
| 2022-12-27 | 315.70 | $320.40 | 259 |
| 2022-12-23 | 318.93 | $293.76 | 27 |
| 2022-12-22 | 328.49 | $301.86 | 6 |
| 2022-12-21 | 338.08 | $291.06 | 19 |
| 2022-12-20 | 351.67 | $304.20 | 27 |
| 2022-12-19 | 364.83 | $291.42 | 17 |
| 2022-12-16 | 382.92 | $309.96 | 81 |
| 2022-12-15 | 400.12 | $342.18 | 31 |
| 2022-12-14 | 413.33 | $378.00 | 19 |
| 2022-12-13 | 421.15 | $414.00 | 22 |
| 2022-12-12 | 422.64 | $450.00 | 5 |
| 2022-12-09 | 416.79 | $448.38 | 20 |
| 2022-12-08 | 410.35 | $450.00 | 69 |
| 2022-12-07 | 402.57 | $431.46 | 27 |
| 2022-12-06 | 397.49 | $484.02 | 48 |
| 2022-12-05 | 380.59 | $495.00 | 44 |
| 2022-12-02 | 358.79 | $457.92 | 49 |
| 2022-12-01 | 341.46 | $441.00 | 67 |
| 2022-11-30 | 325.15 | $414.00 | 54 |
| 2022-11-29 | 312.20 | $400.68 | 107 |
| 2022-11-28 | 300.30 | $349.02 | 66 |
| 2022-11-25 | 297.76 | $314.82 | 12 |
| 2022-11-23 | 302.42 | $306.00 | 74 |
| 2022-11-22 | 310.11 | $297.00 | 82 |
| 2022-11-21 | 321.36 | $288.36 | 49 |
| 2022-11-18 | 336.64 | $261.18 | 105 |
| 2022-11-17 | 360.50 | $372.06 | 10 |
| 2022-11-16 | 365.20 | $383.58 | 35 |
| 2022-11-15 | 368.59 | $378.36 | 11 |
| 2022-11-14 | 374.00 | $405.72 | 24 |
| 2022-11-11 | 374.90 | $378.00 | 10 |
| 2022-11-10 | 382.17 | $383.04 | 17 |
| 2022-11-09 | 389.95 | $392.04 | 12 |
| 2022-11-08 | 397.48 | $378.36 | 10 |
| 2022-11-07 | 409.50 | $410.22 | 15 |
| 2022-11-04 | 417.13 | $410.94 | 17 |
| 2022-11-03 | 426.23 | $414.18 | 20 |
| 2022-11-02 | 436.48 | $380.70 | 28 |
| 2022-11-01 | 455.81 | $468.18 | 11 |
| 2022-10-31 | 460.18 | $469.08 | 5 |
| 2022-10-28 | 465.41 | $466.20 | 25 |
| 2022-10-27 | 472.45 | $459.72 | 12 |
| 2022-10-26 | 482.35 | $468.00 | 3 |
| 2022-10-25 | 492.44 | $483.84 | 40 |
| 2022-10-24 | 501.16 | $435.60 | 42 |
| 2022-10-21 | 521.79 | $489.96 | 26 |
| 2022-10-20 | 534.58 | $576.00 | 22 |
| 2022-10-19 | 531.60 | $558.18 | 16 |
| 2022-10-18 | 532.20 | $495.00 | 57 |
| 2022-10-17 | 546.52 | $546.30 | 13 |
| 2022-10-14 | 552.65 | $504.00 | 3 |
| 2022-10-13 | 568.97 | $521.64 | 24 |
| 2022-10-12 | 584.47 | $588.60 | 72 |
| 2022-10-11 | 588.62 | $504.00 | 120 |
| 2022-10-10 | 611.50 | $558.54 | 14 |
| 2022-10-07 | 626.77 | $561.06 | 55 |
| 2022-10-06 | 644.14 | $576.18 | 10 |
| 2022-10-05 | 661.25 | $593.82 | 99 |
| 2022-10-04 | 677.50 | $648.18 | 76 |
| 2022-10-03 | 684.98 | $673.20 | 24 |
| 2022-09-30 | 688.44 | $700.02 | 4 |
| 2022-09-29 | 686.86 | $661.32 | 11 |
| 2022-09-28 | 693.22 | $676.80 | 3 |
| 2022-09-27 | 697.37 | $658.80 | 45 |
| 2022-09-26 | 706.01 | $711.00 | 20 |
| 2022-09-23 | 705.04 | $662.40 | 47 |
| 2022-09-22 | 714.16 | $702.00 | 45 |
| 2022-09-21 | 716.40 | $712.08 | 51 |
| 2022-09-20 | 716.84 | $698.58 | 9 |
| 2022-09-19 | 720.17 | $739.08 | 80 |
| 2022-09-16 | 715.48 | $791.82 | 47 |
| 2022-09-15 | 698.90 | $719.10 | 23 |
| 2022-09-14 | 694.99 | $720.00 | 18 |
| 2022-09-13 | 690.29 | $720.00 | 40 |
| 2022-09-12 | 684.88 | $702.18 | 31 |
| 2022-09-09 | 682.41 | $690.48 | 184 |
| 2022-09-08 | 682.07 | $684.54 | 29 |
| 2022-09-07 | 683.01 | $720.18 | 15 |
| 2022-09-06 | 676.66 | $684.00 | 26 |
| 2022-09-02 | 677.01 | $706.86 | 29 |
| 2022-09-01 | 672.70 | $718.20 | 39 |
| 2022-08-31 | 665.42 | $694.80 | 39 |
| 2022-08-30 | 662.05 | $654.75 | 36 |
| 2022-08-29 | 666.72 | $669.60 | 32 |
| 2022-08-26 | 669.16 | $648.00 | 650 |
| 2022-08-25 | 676.70 | $720.00 | 33 |
| 2022-08-24 | 670.44 | $720.00 | 56 |
| 2022-08-23 | 663.34 | $684.36 | 31 |
| 2022-08-22 | 662.79 | $675.00 | 55 |
| 2022-08-19 | 664.33 | $678.06 | 24 |
| 2022-08-18 | 665.69 | $680.94 | 26 |
| 2022-08-17 | 666.87 | $684.00 | 74 |
| 2022-08-16 | 667.84 | $684.00 | 49 |
| 2022-08-15 | 669.19 | $700.02 | 97 |
| 2022-08-12 | 667.64 | $698.40 | 53 |
| 2022-08-11 | 666.44 | $700.92 | 39 |
| 2022-08-10 | 664.81 | $702.00 | 50 |
| 2022-08-09 | 662.98 | $696.42 | 23 |
| 2022-08-08 | 662.35 | $716.04 | 105 |
| 2022-08-05 | 657.83 | $752.58 | 403 |
| 2022-08-04 | 645.26 | $709.56 | 620 |
| 2022-08-03 | 640.16 | $611.10 | 157 |
| 2022-08-02 | 655.42 | $633.60 | 144 |
| 2022-08-01 | 668.83 | $656.82 | 195 |
| 2022-07-29 | 679.93 | $696.96 | 97 |
| 2022-07-28 | 684.80 | $686.70 | 213 |
| 2022-07-27 | 693.03 | $756.54 | 42 |
| 2022-07-26 | 688.31 | $727.20 | 88 |
| 2022-07-25 | 689.48 | $734.40 | 58 |
| 2022-07-22 | 689.82 | $755.91 | 130 |
| 2022-07-21 | 686.19 | $755.82 | 93 |
| 2022-07-20 | 682.55 | $753.48 | 381 |
| 2022-07-19 | 679.41 | $792.36 | 493 |
| 2022-07-18 | 668.20 | $750.78 | 172 |
| 2022-07-15 | 664.65 | $732.78 | 19 |
| 2022-07-14 | 665.05 | $737.82 | 114 |
| 2022-07-13 | 665.22 | $720.00 | 79 |
| 2022-07-12 | 670.00 | $750.60 | 68 |
| 2022-07-11 | 669.94 | $728.82 | 43 |
| 2022-07-08 | 675.35 | $756.00 | 133 |
| 2022-07-07 | 676.83 | $755.64 | 137 |
| 2022-07-06 | 679.59 | $739.62 | 131 |
| 2022-07-05 | 687.17 | $806.76 | 125 |
| 2022-07-01 | 682.88 | $790.20 | 61 |
| 2022-06-30 | 682.50 | $782.82 | 60 |
| 2022-06-29 | 684.79 | $757.26 | 142 |
| 2022-06-28 | 694.05 | $765.18 | 79 |
| 2022-06-27 | 704.39 | $765.18 | 55 |
| 2022-06-24 | 717.70 | $774.00 | 78 |
| 2022-06-23 | 732.62 | $792.00 | 150 |
| 2022-06-22 | 747.53 | $800.82 | 79 |
| 2022-06-21 | 764.37 | $791.46 | 1096 |
| 2022-06-17 | 787.32 | $846.72 | 285 |
| 2022-06-16 | 803.76 | $819.00 | 270 |
| 2022-06-15 | 830.17 | $845.64 | 193 |
| 2022-06-14 | 856.69 | $845.82 | 158 |
| 2022-06-13 | 888.93 | $845.10 | 365 |
| 2022-06-10 | 927.98 | $811.89 | 78 |
| 2022-06-09 | 981.77 | $806.40 | 510 |
| 2022-06-08 | 1046.75 | $785.52 | 503 |
| 2022-06-07 | 1127.86 | $745.74 | 533 |
| 2022-06-06 | 1231.52 | $846.00 | 648 |
| 2022-06-03 | 1331.67 | $860.40 | 2782 |
| 2022-06-02 | 1445.60 | $1548.18 | 7790 |
| 2022-06-01 | 1433.50 | $1674.00 | 265 |
| 2022-05-31 | 1393.50 | $1539.00 | 94 |
| 2022-05-27 | 1376.16 | $1476.00 | 160 |
| 2022-05-26 | 1370.05 | $1458.00 | 193 |
| 2022-05-25 | 1367.55 | $1359.18 | 157 |
| 2022-05-24 | 1386.30 | $1458.00 | 192 |
| 2022-05-23 | 1388.09 | $1530.00 | 231 |
| 2022-05-20 | 1375.91 | $1526.22 | 321 |
| 2022-05-19 | 1363.53 | $1369.80 | 194 |
| 2022-05-18 | 1383.13 | $1287.00 | 185 |
| 2022-05-17 | 1424.37 | $1414.80 | 105 |
| 2022-05-16 | 1446.31 | $1386.00 | 11 |
| 2022-05-13 | 1478.83 | $1386.00 | 79 |
| 2022-05-12 | 1517.54 | $1331.82 | 109 |
| 2022-05-11 | 1574.76 | $1440.00 | 192 |
| 2022-05-10 | 1619.20 | $1494.00 | 210 |
| 2022-05-09 | 1660.14 | $1393.20 | 216 |
| 2022-05-06 | 1729.53 | $1529.82 | 188 |
| 2022-05-05 | 1781.80 | $1702.98 | 392 |
| 2022-05-04 | 1806.42 | $1597.32 | 228 |
| 2022-05-03 | 1857.58 | $1755.00 | 162 |
| 2022-05-02 | 1884.01 | $1787.40 | 179 |
| 2022-04-29 | 1908.04 | $1890.00 | 162 |
| 2022-04-28 | 1914.46 | $1980.00 | 156 |
| 2022-04-27 | 1903.09 | $2034.00 | 279 |
| 2022-04-26 | 1878.67 | $1890.00 | 157 |
| 2022-04-25 | 1880.89 | $1944.00 | 188 |
| 2022-04-22 | 1872.33 | $1809.00 | 168 |
| 2022-04-21 | 1891.08 | $1800.00 | 177 |
| 2022-04-20 | 1914.98 | $1872.00 | 181 |
| 2022-04-19 | 1927.74 | $1890.00 | 180 |
| 2022-04-18 | 1938.92 | $1800.00 | 184 |
| 2022-04-14 | 1970.99 | $1836.00 | 318 |
| 2022-04-13 | 2000.69 | $1908.00 | 315 |
| 2022-04-12 | 2019.98 | $1899.00 | 311 |
| 2022-04-11 | 2044.21 | $1944.00 | 170 |
| 2022-04-08 | 2062.72 | $2016.00 | 175 |
| 2022-04-07 | 2068.86 | $2034.00 | 112 |
| 2022-04-06 | 2071.99 | $2052.00 | 153 |
| 2022-04-05 | 2071.60 | $2070.00 | 191 |
| 2022-04-04 | 2067.12 | $2124.00 | 260 |
| 2022-04-01 | 2050.30 | $2106.00 | 215 |
| 2022-03-31 | 2034.37 | $1980.00 | 209 |
| 2022-03-30 | 2042.23 | $2106.00 | 160 |
| 2022-03-29 | 2024.61 | $2088.00 | 159 |
| 2022-03-28 | 2007.77 | $2106.00 | 183 |
| 2022-03-25 | 1984.31 | $2032.92 | 157 |
| 2022-03-24 | 1972.38 | $2070.00 | 161 |
| 2022-03-23 | 1950.68 | $2097.00 | 173 |
| 2022-03-22 | 1919.80 | $2070.00 | 168 |
| 2022-03-21 | 1889.72 | $2070.00 | 193 |
| 2022-03-18 | 1854.98 | $2070.00 | 212 |
| 2022-03-17 | 1814.92 | $2034.00 | 179 |
| 2022-03-16 | 1776.39 | $1952.64 | 210 |
| 2022-03-15 | 1749.30 | $1789.20 | 233 |
| 2022-03-14 | 1752.87 | $1797.48 | 212 |
| 2022-03-11 | 1755.89 | $1818.00 | 198 |
| 2022-03-10 | 1755.72 | $1854.00 | 244 |
| 2022-03-09 | 1748.62 | $1710.00 | 250 |
| 2022-03-08 | 1771.44 | $1789.92 | 224 |
| 2022-03-07 | 1781.81 | $1818.00 | 344 |
| 2022-03-04 | 1788.65 | $1854.00 | 215 |
| 2022-03-03 | 1789.75 | $1818.00 | 223 |
| 2022-03-02 | 1799.39 | $1800.00 | 223 |
| 2022-03-01 | 1815.17 | $1836.00 | 180 |
| 2022-02-28 | 1826.69 | $1836.00 | 176 |
| 2022-02-25 | 1840.86 | $1817.28 | 195 |
| 2022-02-24 | 1862.07 | $1836.00 | 201 |
| 2022-02-23 | 1883.54 | $1854.00 | 186 |
| 2022-02-22 | 1905.44 | $1908.00 | 164 |
| 2022-02-18 | 1920.27 | $1890.00 | 212 |
| 2022-02-17 | 1942.03 | $1979.28 | 163 |
| 2022-02-16 | 1949.25 | $2016.00 | 114 |
| 2022-02-15 | 1950.66 | $2070.00 | 137 |
| 2022-02-14 | 1941.75 | $2070.00 | 163 |
| 2022-02-11 | 1932.28 | $2016.00 | 160 |
| 2022-02-10 | 1933.60 | $1980.00 | 142 |
| 2022-02-09 | 1943.71 | $2034.00 | 132 |
| 2022-02-08 | 1945.10 | $2052.00 | 155 |
| 2022-02-07 | 1943.99 | $2214.00 | 182 |
| 2022-02-04 | 1909.72 | $2160.00 | 163 |
| 2022-02-03 | 1882.60 | $2052.00 | 147 |
| 2022-02-02 | 1875.28 | $2124.00 | 250 |
| 2022-02-01 | 1853.14 | $2160.00 | 352 |
| 2022-01-31 | 1821.51 | $2124.00 | 185 |
| 2022-01-28 | 1794.21 | $1890.00 | 50 |
| 2022-01-27 | 1813.77 | $1944.00 | 27 |
| 2022-01-26 | 1827.14 | $1890.00 | 22 |
| 2022-01-25 | 1856.14 | $1890.00 | 87 |
| 2022-01-24 | 1891.94 | $1926.00 | 60 |
| 2022-01-21 | 1928.07 | $1872.00 | 146 |
| 2022-01-20 | 1983.56 | $2034.00 | 213 |
| 2022-01-19 | 2016.00 | $2052.00 | 68 |
| 2022-01-18 | 2052.04 | $2070.00 | 91 |
| 2022-01-14 | 2092.28 | $2034.00 | 64 |
| 2022-01-13 | 2148.77 | $2052.00 | 102 |
| 2022-01-12 | 2212.71 | $2124.00 | 208 |
| 2022-01-11 | 2273.89 | $2124.00 | 88 |
| 2022-01-10 | 2346.96 | $2106.00 | 146 |
| 2022-01-07 | 2437.54 | $2034.00 | 414 |
| 2022-01-06 | 2559.68 | $2286.00 | 513 |
| 2022-01-05 | 2650.01 | $2574.00 | 171 |
| 2022-01-04 | 2695.70 | $2502.00 | 108 |
| 2022-01-03 | 2765.32 | $2466.00 | 87 |
| 2021-12-31 | 2855.02 | $2466.00 | 194 |
| 2021-12-30 | 2960.30 | $2556.00 | 169 |
| 2021-12-29 | 3064.48 | $2511.00 | 148 |
| 2021-12-28 | 3195.59 | $2538.00 | 220 |
| 2021-12-27 | 3342.48 | $2502.00 | 132 |
| 2021-12-23 | 3520.59 | $2520.00 | 332 |
| 2021-12-22 | 3723.10 | $2844.00 | 194 |
| 2021-12-21 | 3888.94 | $2952.00 | 106 |
| 2021-12-20 | 4057.22 | $2916.00 | 284 |
| 2021-12-17 | 4258.12 | $3186.00 | 258 |
| 2021-12-16 | 4431.83 | $3078.00 | 525 |
| 2021-12-15 | 4652.96 | $3258.00 | 1037 |
| 2021-12-14 | 4867.76 | $4536.00 | 754 |
| 2021-12-13 | 4843.27 | $5040.00 | 359 |
| 2021-12-10 | 4703.84 | $5418.00 | 365 |
| 2021-12-09 | 4457.65 | $4806.00 | 414 |
| 2021-12-08 | 4296.39 | $5202.00 | 698 |
| 2021-12-07 | 4021.68 | $4608.00 | 227 |
| 2021-12-06 | 3824.22 | $4410.00 | 707 |
| 2021-12-03 | 3633.37 | $3834.00 | 592 |
| 2021-12-02 | 3530.09 | $3780.00 | 284 |
| 2021-12-01 | 3418.66 | $3960.00 | 485 |
| 2021-11-30 | 3248.65 | $3618.00 | 635 |
| 2021-11-29 | 3120.85 | $3690.00 | 529 |
| 2021-11-26 | 2955.07 | $3402.00 | 655 |
| 2021-11-24 | 2821.33 | $3402.00 | 1536 |
| 2021-11-23 | 2664.39 | $2916.00 | 589 |
| 2021-11-22 | 2583.15 | $2628.00 | 1831 |
| 2021-11-19 | 2548.23 | $2466.00 | 89 |
| 2021-11-18 | 2540.57 | $2466.00 | 101 |
| 2021-11-17 | 2530.38 | $2610.00 | 117 |
| 2021-11-16 | 2486.90 | $2664.00 | 150 |
| 2021-11-15 | 2423.78 | $2772.00 | 215 |
| 2021-11-12 | 2326.60 | $2610.00 | 141 |
| 2021-11-11 | 2246.93 | $2664.00 | 300 |
| 2021-11-10 | 2142.25 | $2502.00 | 493 |
| 2021-11-09 | 2054.26 | $2664.00 | 738 |
| 2021-11-08 | 1917.63 | $2250.00 | 417 |
| 2021-11-05 | 1846.15 | $2070.00 | 349 |
| 2021-11-04 | 1801.19 | $1944.00 | 589 |
| 2021-11-03 | 1775.78 | $1782.00 | 556 |
| 2021-11-02 | 1780.71 | $1764.18 | 43 |
| 2021-11-01 | 1790.50 | $1818.00 | 79 |
| 2021-10-29 | 1790.83 | $1791.36 | 20 |
| 2021-10-28 | 1797.15 | $1782.00 | 26 |
| 2021-10-27 | 1806.77 | $1854.00 | 137 |
| 2021-10-26 | 1803.09 | $1836.00 | 160 |
| 2021-10-25 | 1802.95 | $1746.18 | 151 |
| 2021-10-22 | 1822.05 | $1782.00 | 119 |
| 2021-10-21 | 1837.01 | $1890.00 | 11 |
| 2021-10-20 | 1831.93 | $1872.00 | 21 |
| 2021-10-19 | 1830.16 | $1944.00 | 25 |
| 2021-10-18 | 1813.31 | $1890.00 | 20 |
| 2021-10-15 | 1805.54 | $1890.00 | 12 |
| 2021-10-14 | 1796.98 | $1836.00 | 17 |
| 2021-10-13 | 1798.92 | $1872.00 | 15 |
| 2021-10-12 | 1794.13 | $1800.00 | 13 |
| 2021-10-11 | 1804.29 | $1836.00 | 17 |
| 2021-10-08 | 1809.08 | $1767.60 | 11 |
| 2021-10-07 | 1829.63 | $1800.00 | 99 |
| 2021-10-06 | 1847.22 | $1819.44 | 35 |
| 2021-10-05 | 1864.10 | $1854.00 | 18 |
| 2021-10-04 | 1876.95 | $1836.00 | 65 |
| 2021-10-01 | 1896.18 | $1854.00 | 30 |
| 2021-09-30 | 1915.22 | $1926.00 | 30 |
| 2021-09-29 | 1922.63 | $1962.00 | 19 |
| 2021-09-28 | 1924.15 | $1980.00 | 31 |
| 2021-09-27 | 1922.64 | $1944.00 | 41 |
| 2021-09-24 | 1929.01 | $1962.00 | 14 |
| 2021-09-23 | 1933.16 | $1980.00 | 55 |
| 2021-09-22 | 1934.77 | $1960.20 | 24 |
| 2021-09-21 | 1941.39 | $1926.00 | 27 |
| 2021-09-20 | 1956.90 | $1926.00 | 59 |
| 2021-09-17 | 1975.50 | $2070.00 | 11 |
| 2021-09-16 | 1967.36 | $1944.00 | 50 |
| 2021-09-15 | 1985.08 | $1962.00 | 53 |
| 2021-09-14 | 2002.48 | $1962.00 | 44 |
| 2021-09-13 | 2023.29 | $2016.00 | 78 |
| 2021-09-10 | 2036.66 | $2052.00 | 101 |
| 2021-09-09 | 2045.18 | $1962.00 | 113 |
| 2021-09-08 | 2074.62 | $1998.00 | 118 |
| 2021-09-07 | 2101.76 | $2052.00 | 51 |
| 2021-09-03 | 2122.39 | $2070.00 | 411 |
| 2021-09-02 | 2143.02 | $2034.00 | 206 |
| 2021-09-01 | 2174.99 | $2070.00 | 128 |
| 2021-08-31 | 2204.91 | $1998.00 | 168 |
| 2021-08-30 | 2255.13 | $2088.00 | 478 |
| 2021-08-27 | 2294.67 | $2232.00 | 166 |
| 2021-08-26 | 2310.37 | $2394.00 | 30 |
| 2021-08-25 | 2294.58 | $2430.00 | 212 |
| 2021-08-24 | 2268.81 | $2358.00 | 132 |
| 2021-08-23 | 2254.28 | $2322.00 | 85 |
| 2021-08-20 | 2245.25 | $2322.00 | 67 |
| 2021-08-19 | 2235.07 | $2268.00 | 63 |
| 2021-08-18 | 2234.96 | $2304.00 | 102 |
| 2021-08-17 | 2227.62 | $2412.00 | 186 |
| 2021-08-16 | 2196.77 | $2268.00 | 83 |
| 2021-08-13 | 2191.77 | $2322.00 | 71 |
| 2021-08-12 | 2175.15 | $2286.00 | 103 |
| 2021-08-11 | 2164.04 | $2232.00 | 29 |
| 2021-08-10 | 2163.20 | $2286.00 | 56 |
| 2021-08-09 | 2151.56 | $2340.00 | 137 |
| 2021-08-06 | 2127.47 | $2214.00 | 41 |
| 2021-08-05 | 2126.92 | $2178.00 | 41 |
| 2021-08-04 | 2134.79 | $2178.00 | 50 |
| 2021-08-03 | 2144.88 | $2238.84 | 127 |
| 2021-08-02 | 2144.76 | $2376.00 | 125 |
| 2021-07-30 | 2116.79 | $2196.00 | 190 |
| 2021-07-29 | 2123.39 | $2232.00 | 60 |
| 2021-07-28 | 2124.67 | $2178.00 | 70 |
| 2021-07-27 | 2138.80 | $2052.00 | 118 |
| 2021-07-26 | 2183.02 | $2106.00 | 111 |
| 2021-07-23 | 2224.21 | $2088.00 | 137 |
| 2021-07-22 | 2277.01 | $2178.00 | 152 |
| 2021-07-21 | 2320.48 | $2268.00 | 37 |
| 2021-07-20 | 2353.05 | $2322.00 | 95 |
| 2021-07-19 | 2380.53 | $2196.00 | 278 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.87
2026-07-16
Close Price
$0.92
Vol: 27792
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
545.24
Maximum
5234.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.87 | $0.92 | 27792 |
| 2026-07-15 | 0.91 | $0.95 | 89955 |
| 2026-07-14 | 0.95 | $0.93 | 193905 |
| 2026-07-13 | 1.02 | $0.97 | 294700 |
| 2026-07-10 | 1.08 | $1.09 | 188400 |
| 2026-07-09 | 1.13 | $1.15 | 255800 |
| 2026-07-08 | 1.17 | $1.11 | 190626 |
| 2026-07-07 | 1.23 | $1.14 | 411900 |
| 2026-07-06 | 1.30 | $1.16 | 620100 |
| 2026-07-02 | 1.39 | $1.28 | 2.0M |
| 2026-07-01 | 1.46 | $1.24 | 13.8M |
| 2026-06-30 | 1.56 | $1.25 | 11.1M |
| 2026-06-29 | 1.67 | $1.23 | 21.2M |
| 2026-06-26 | 1.83 | $1.63 | 35700 |
| 2026-06-25 | 1.89 | $1.68 | 66724 |
| 2026-06-24 | 1.94 | $1.77 | 64235 |
| 2026-06-23 | 1.98 | $1.90 | 55500 |
| 2026-06-22 | 1.98 | $1.96 | 81193 |
| 2026-06-18 | 1.97 | $1.90 | 66782 |
| 2026-06-17 | 1.97 | $1.90 | 60382 |
| 2026-06-16 | 1.97 | $2.07 | 88526 |
| 2026-06-15 | 1.91 | $2.13 | 110083 |
| 2026-06-12 | 1.82 | $2.02 | 258345 |
| 2026-06-11 | 1.75 | $1.87 | 78536 |
| 2026-06-10 | 1.71 | $1.78 | 106400 |
| 2026-06-09 | 1.69 | $1.69 | 1.8M |
| 2026-06-08 | 1.69 | $1.70 | 124016 |
| 2026-06-05 | 1.70 | $1.63 | 230340 |
| 2026-06-04 | 1.73 | $1.82 | 52140 |
| 2026-06-03 | 1.70 | $1.74 | 26282 |
| 2026-06-02 | 1.70 | $1.82 | 121323 |
| 2026-06-01 | 1.67 | $1.71 | 69743 |
| 2026-05-29 | 1.67 | $1.77 | 232190 |
| 2026-05-28 | 1.65 | $1.70 | 391203 |
| 2026-05-27 | 1.66 | $1.69 | 28900 |
| 2026-05-26 | 1.67 | $1.71 | 40282 |
| 2026-05-22 | 1.67 | $1.71 | 80468 |
| 2026-05-21 | 1.69 | $1.77 | 27942 |
| 2026-05-20 | 1.69 | $1.70 | 46836 |
| 2026-05-19 | 1.71 | $1.65 | 55951 |
| 2026-05-18 | 1.76 | $1.65 | 85500 |
| 2026-05-15 | 1.82 | $1.81 | 48067 |
| 2026-05-14 | 1.85 | $1.88 | 258746 |
| 2026-05-13 | 1.86 | $1.71 | 34802 |
| 2026-05-12 | 1.93 | $1.73 | 89040 |
| 2026-05-11 | 2.01 | $1.82 | 61912 |
| 2026-05-08 | 2.08 | $1.92 | 130800 |
| 2026-05-07 | 2.14 | $2.04 | 32500 |
| 2026-05-06 | 2.17 | $2.12 | 52246 |
| 2026-05-05 | 2.19 | $2.17 | 42603 |
| 2026-05-04 | 2.19 | $2.23 | 78428 |
| 2026-05-01 | 2.18 | $2.22 | 60988 |
| 2026-04-30 | 2.17 | $2.16 | 52200 |
| 2026-04-29 | 2.18 | $2.17 | 104700 |
| 2026-04-28 | 2.18 | $2.10 | 103535 |
| 2026-04-27 | 2.21 | $2.00 | 99940 |
| 2026-04-24 | 2.28 | $2.01 | 125414 |
| 2026-04-23 | 2.36 | $2.01 | 408238 |
| 2026-04-22 | 2.46 | $2.13 | 309300 |
| 2026-04-21 | 2.54 | $2.10 | 171716 |
| 2026-04-20 | 2.65 | $2.15 | 336300 |
| 2026-04-17 | 2.77 | $2.38 | 780400 |
| 2026-04-16 | 2.84 | $2.60 | 30.2M |
| 2026-04-15 | 2.85 | $2.77 | 65200 |
| 2026-04-14 | 2.80 | $3.06 | 49945 |
| 2026-04-13 | 2.65 | $2.89 | 67700 |
| 2026-04-10 | 2.52 | $2.53 | 68600 |
| 2026-04-09 | 2.47 | $2.42 | 10500 |
| 2026-04-08 | 2.45 | $2.39 | 24903 |
| 2026-04-07 | 2.43 | $2.34 | 12200 |
| 2026-04-06 | 2.43 | $2.36 | 23388 |
| 2026-04-02 | 2.42 | $2.28 | 6839 |
| 2026-04-01 | 2.43 | $2.24 | 13341 |
| 2026-03-31 | 2.45 | $2.24 | 16262 |
| 2026-03-30 | 2.48 | $2.12 | 13940 |
| 2026-03-27 | 2.56 | $2.21 | 30819 |
| 2026-03-26 | 2.63 | $2.40 | 35419 |
| 2026-03-25 | 2.65 | $2.48 | 39925 |
| 2026-03-24 | 2.64 | $2.42 | 15717 |
| 2026-03-23 | 2.66 | $2.37 | 35202 |
| 2026-03-20 | 2.70 | $2.37 | 11500 |
| 2026-03-19 | 2.74 | $2.46 | 37416 |
| 2026-03-18 | 2.77 | $2.46 | 24700 |
| 2026-03-17 | 2.81 | $2.70 | 50071 |
| 2026-03-16 | 2.77 | $2.50 | 65700 |
| 2026-03-13 | 2.79 | $2.55 | 89734 |
| 2026-03-12 | 2.80 | $2.68 | 30016 |
| 2026-03-11 | 2.78 | $2.74 | 45214 |
| 2026-03-10 | 2.73 | $2.71 | 73096 |
| 2026-03-09 | 2.68 | $2.98 | 77200 |
| 2026-03-06 | 2.55 | $2.53 | 77333 |
| 2026-03-05 | 2.52 | $2.45 | 166378 |
| 2026-03-04 | 2.53 | $3.12 | 473900 |
| 2026-03-03 | 2.33 | $2.28 | 24143 |
| 2026-03-02 | 2.35 | $2.48 | 39566 |
| 2026-02-27 | 2.34 | $2.53 | 25850 |
| 2026-02-26 | 2.31 | $2.66 | 11417 |
| 2026-02-25 | 2.24 | $2.64 | 50242 |
| 2026-02-24 | 2.18 | $2.54 | 19495 |
| 2026-02-23 | 2.16 | $2.51 | 30302 |
| 2026-02-20 | 2.15 | $2.72 | 61300 |
| 2026-02-19 | 2.09 | $2.74 | 58510 |
| 2026-02-18 | 2.03 | $2.79 | 24319 |
| 2026-02-17 | 1.96 | $2.73 | 22700 |
| 2026-02-13 | 1.92 | $2.85 | 30181 |
| 2026-02-12 | 1.86 | $2.74 | 95100 |
| 2026-02-11 | 1.85 | $2.91 | 76755 |
| 2026-02-10 | 1.81 | $2.91 | 94542 |
| 2026-02-09 | 1.80 | $2.91 | 192711 |
| 2026-02-06 | 1.81 | $2.80 | 180003 |
| 2026-02-05 | 1.90 | $2.65 | 59310 |
| 2026-02-04 | 2.10 | $2.84 | 117127 |
| 2026-02-03 | 2.32 | $2.78 | 135820 |
| 2026-02-02 | 2.64 | $2.78 | 383622 |
| 2026-01-30 | 3.07 | $4.04 | 295336 |
| 2026-01-29 | 3.25 | $4.00 | 219700 |
| 2026-01-28 | 3.51 | $4.00 | 62100 |
| 2026-01-27 | 3.87 | $3.89 | 97063 |
| 2026-01-26 | 4.39 | $4.04 | 75200 |
| 2026-01-23 | 5.02 | $4.40 | 62003 |
| 2026-01-22 | 5.71 | $4.63 | 101131 |
| 2026-01-21 | 6.52 | $4.81 | 183400 |
| 2026-01-20 | 7.48 | $5.06 | 356800 |
| 2026-01-16 | 8.60 | $5.53 | 218660 |
| 2026-01-15 | 9.84 | $6.90 | 351419 |
| 2026-01-14 | 10.94 | $11.74 | 40362 |
| 2026-01-13 | 10.75 | $11.42 | 41563 |
| 2026-01-12 | 10.64 | $10.84 | 15683 |
| 2026-01-09 | 10.71 | $10.81 | 18003 |
| 2026-01-08 | 10.82 | $11.22 | 18087 |
| 2026-01-07 | 10.83 | $11.66 | 17347 |
| 2026-01-06 | 10.73 | $11.57 | 32497 |
| 2026-01-05 | 10.65 | $12.42 | 74217 |
| 2026-01-02 | 10.31 | $11.12 | 46675 |
| 2025-12-31 | 10.33 | $10.32 | 40247 |
| 2025-12-30 | 10.63 | $10.70 | 29878 |
| 2025-12-29 | 10.91 | $10.51 | 57093 |
| 2025-12-26 | 11.33 | $10.69 | 21038 |
| 2025-12-24 | 11.82 | $10.94 | 20880 |
| 2025-12-23 | 12.35 | $11.70 | 18080 |
| 2025-12-22 | 12.79 | $12.60 | 15542 |
| 2025-12-19 | 13.05 | $13.00 | 10914 |
| 2025-12-18 | 13.26 | $12.74 | 25855 |
| 2025-12-17 | 13.62 | $12.56 | 15793 |
| 2025-12-16 | 14.14 | $12.84 | 14752 |
| 2025-12-15 | 14.69 | $12.81 | 23931 |
| 2025-12-12 | 15.39 | $14.88 | 21574 |
| 2025-12-11 | 15.59 | $15.76 | 6182 |
| 2025-12-10 | 15.57 | $15.97 | 13139 |
| 2025-12-09 | 15.49 | $16.21 | 16630 |
| 2025-12-08 | 15.33 | $16.07 | 16178 |
| 2025-12-05 | 15.19 | $16.19 | 6978 |
| 2025-12-04 | 15.00 | $16.79 | 15381 |
| 2025-12-03 | 14.59 | $15.92 | 17681 |
| 2025-12-02 | 14.40 | $15.71 | 26087 |
| 2025-12-01 | 14.26 | $15.36 | 18132 |
| 2025-11-28 | 14.22 | $16.35 | 14315 |
| 2025-11-26 | 13.89 | $15.78 | 26567 |
| 2025-11-25 | 13.71 | $14.89 | 14723 |
| 2025-11-24 | 13.81 | $15.42 | 24027 |
| 2025-11-21 | 13.80 | $14.24 | 31191 |
| 2025-11-20 | 14.21 | $13.69 | 26652 |
| 2025-11-19 | 14.92 | $15.10 | 13814 |
| 2025-11-18 | 15.39 | $16.30 | 15189 |
| 2025-11-17 | 15.61 | $15.00 | 29856 |
| 2025-11-14 | 16.34 | $16.48 | 22692 |
| 2025-11-13 | 16.79 | $16.93 | 35741 |
| 2025-11-12 | 17.24 | $18.19 | 22631 |
| 2025-11-11 | 17.43 | $18.03 | 13162 |
| 2025-11-10 | 17.74 | $18.00 | 22532 |
| 2025-11-07 | 18.17 | $18.75 | 50623 |
| 2025-11-06 | 18.49 | $17.59 | 30412 |
| 2025-11-05 | 19.28 | $19.31 | 37569 |
| 2025-11-04 | 19.74 | $17.57 | 49869 |
| 2025-11-03 | 20.88 | $19.90 | 33063 |
| 2025-10-31 | 21.55 | $21.31 | 40983 |
| 2025-10-30 | 21.95 | $19.93 | 47903 |
| 2025-10-29 | 22.89 | $22.12 | 37649 |
| 2025-10-28 | 23.35 | $22.73 | 48451 |
| 2025-10-27 | 23.74 | $23.68 | 53215 |
| 2025-10-24 | 23.93 | $24.77 | 55371 |
| 2025-10-23 | 23.82 | $24.30 | 40404 |
| 2025-10-22 | 23.85 | $22.01 | 62689 |
| 2025-10-21 | 24.62 | $23.76 | 35195 |
| 2025-10-20 | 25.01 | $24.77 | 46574 |
| 2025-10-17 | 25.17 | $22.62 | 45365 |
| 2025-10-16 | 26.05 | $23.40 | 58500 |
| 2025-10-15 | 26.86 | $24.94 | 55483 |
| 2025-10-14 | 27.37 | $25.79 | 59160 |
| 2025-10-13 | 27.70 | $26.61 | 60994 |
| 2025-10-10 | 27.83 | $24.72 | 119588 |
| 2025-10-09 | 28.56 | $28.77 | 74996 |
| 2025-10-08 | 28.16 | $30.96 | 145127 |
| 2025-10-07 | 26.95 | $27.06 | 122113 |
| 2025-10-06 | 26.69 | $30.00 | 222166 |
| 2025-10-03 | 25.44 | $27.67 | 181883 |
| 2025-10-02 | 24.64 | $29.22 | 252611 |
| 2025-10-01 | 23.18 | $23.75 | 85316 |
| 2025-09-30 | 23.14 | $22.97 | 56843 |
| 2025-09-29 | 23.34 | $23.71 | 66298 |
| 2025-09-26 | 23.37 | $23.10 | 48908 |
| 2025-09-25 | 23.61 | $22.38 | 48238 |
| 2025-09-24 | 24.13 | $23.98 | 46514 |
| 2025-09-23 | 24.26 | $23.74 | 41635 |
| 2025-09-22 | 24.51 | $25.18 | 55225 |
| 2025-09-19 | 24.36 | $25.10 | 100037 |
| 2025-09-18 | 24.20 | $27.60 | 174012 |
| 2025-09-17 | 23.23 | $23.23 | 59657 |
| 2025-09-16 | 23.44 | $24.00 | 63507 |
| 2025-09-15 | 23.46 | $25.03 | 75737 |
| 2025-09-12 | 23.17 | $26.10 | 80843 |
| 2025-09-11 | 22.50 | $26.73 | 145489 |
| 2025-09-10 | 21.50 | $23.47 | 100068 |
| 2025-09-09 | 21.35 | $23.06 | 137043 |
| 2025-09-08 | 21.31 | $24.98 | 324581 |
| 2025-09-05 | 20.70 | $19.80 | 147950 |
| 2025-09-04 | 21.63 | $19.20 | 60139 |
| 2025-09-03 | 22.99 | $20.91 | 55558 |
| 2025-09-02 | 24.12 | $21.44 | 135740 |
| 2025-08-29 | 25.36 | $23.48 | 85308 |
| 2025-08-28 | 26.22 | $25.32 | 54377 |
| 2025-08-27 | 26.70 | $25.29 | 70429 |
| 2025-08-26 | 27.30 | $27.66 | 57184 |
| 2025-08-25 | 27.27 | $26.71 | 118650 |
| 2025-08-22 | 27.52 | $29.19 | 176964 |
| 2025-08-21 | 27.05 | $24.96 | 58138 |
| 2025-08-20 | 27.80 | $26.68 | 99481 |
| 2025-08-19 | 28.16 | $24.60 | 98150 |
| 2025-08-18 | 29.25 | $27.11 | 124698 |
| 2025-08-15 | 29.75 | $30.67 | 87347 |
| 2025-08-14 | 29.21 | $30.68 | 190649 |
| 2025-08-13 | 28.52 | $32.96 | 748788 |
| 2025-08-12 | 26.93 | $29.28 | 163461 |
| 2025-08-11 | 26.15 | $29.28 | 353906 |
| 2025-08-08 | 25.19 | $29.32 | 791481 |
| 2025-08-07 | 23.99 | $25.62 | 2.2M |
| 2025-08-06 | 23.71 | $20.00 | 157984 |
| 2025-08-05 | 25.14 | $19.60 | 110664 |
| 2025-08-04 | 27.00 | $21.09 | 103849 |
| 2025-08-01 | 28.76 | $20.31 | 138478 |
| 2025-07-31 | 31.13 | $23.46 | 86152 |
| 2025-07-30 | 32.95 | $23.71 | 156622 |
| 2025-07-29 | 35.02 | $25.05 | 196237 |
| 2025-07-28 | 37.02 | $28.34 | 183526 |
| 2025-07-25 | 38.31 | $31.14 | 303923 |
| 2025-07-24 | 38.86 | $31.39 | 299167 |
| 2025-07-23 | 39.31 | $33.33 | 391367 |
| 2025-07-22 | 39.09 | $40.69 | 489620 |
| 2025-07-21 | 36.34 | $42.98 | 1.4M |
| 2025-07-18 | 32.12 | $46.80 | 6.0M |
| 2025-07-17 | 25.64 | $37.86 | 7.8M |
| 2025-07-16 | 20.49 | $19.91 | 218777 |
| 2025-07-15 | 19.83 | $20.62 | 250449 |
| 2025-07-14 | 18.75 | $21.14 | 643110 |
| 2025-07-11 | 17.20 | $26.41 | 3.6M |
| 2025-07-10 | 13.61 | $17.40 | 4.5M |
| 2025-07-09 | 12.07 | $11.69 | 310125 |
| 2025-07-08 | 11.97 | $12.99 | 632784 |
| 2025-07-07 | 11.43 | $15.36 | 4.6M |
| 2025-07-03 | 10.02 | $10.32 | 1.1M |
| 2025-07-02 | 9.88 | $10.13 | 40528 |
| 2025-07-01 | 9.78 | $9.35 | 24469 |
| 2025-06-30 | 9.90 | $9.48 | 28143 |
| 2025-06-27 | 10.00 | $9.52 | 19923 |
| 2025-06-26 | 10.11 | $9.86 | 24155 |
| 2025-06-25 | 10.14 | $10.04 | 25415 |
| 2025-06-24 | 10.11 | $10.04 | 17993 |
| 2025-06-23 | 10.08 | $9.78 | 27361 |
| 2025-06-20 | 10.12 | $10.38 | 52227 |
| 2025-06-18 | 9.97 | $10.09 | 30179 |
| 2025-06-17 | 9.89 | $9.82 | 53206 |
| 2025-06-16 | 9.87 | $10.26 | 39761 |
| 2025-06-13 | 9.71 | $9.94 | 84535 |
| 2025-06-12 | 9.61 | $10.02 | 72425 |
| 2025-06-11 | 9.47 | $9.79 | 119326 |
| 2025-06-10 | 9.37 | $9.16 | 27748 |
| 2025-06-09 | 9.45 | $9.29 | 42284 |
| 2025-06-06 | 9.52 | $9.09 | 35508 |
| 2025-06-05 | 9.67 | $8.74 | 67066 |
| 2025-06-04 | 9.96 | $9.52 | 28632 |
| 2025-06-03 | 10.07 | $9.62 | 51848 |
| 2025-06-02 | 10.17 | $9.15 | 82747 |
| 2025-05-30 | 10.45 | $10.13 | 224105 |
| 2025-05-29 | 10.47 | $9.61 | 73088 |
| 2025-05-28 | 10.66 | $9.61 | 106137 |
| 2025-05-27 | 10.89 | $10.14 | 197844 |
| 2025-05-23 | 11.00 | $10.21 | 180498 |
| 2025-05-22 | 11.10 | $10.33 | 936652 |
| 2025-05-21 | 11.18 | $9.53 | 182341 |
| 2025-05-20 | 11.52 | $10.48 | 90684 |
| 2025-05-19 | 11.63 | $10.02 | 182927 |
| 2025-05-16 | 11.90 | $10.67 | 170600 |
| 2025-05-15 | 12.02 | $10.81 | 99363 |
| 2025-05-14 | 12.09 | $11.15 | 122203 |
| 2025-05-13 | 12.07 | $11.90 | 270975 |
| 2025-05-12 | 11.78 | $12.00 | 462274 |
| 2025-05-09 | 11.39 | $11.57 | 263313 |
| 2025-05-08 | 11.05 | $11.74 | 356956 |
| 2025-05-07 | 10.56 | $10.63 | 417189 |
| 2025-05-06 | 10.32 | $9.99 | 189556 |
| 2025-05-05 | 10.22 | $10.51 | 144891 |
| 2025-05-02 | 9.94 | $11.36 | 1.1M |
| 2025-05-01 | 9.32 | $10.39 | 3.4M |
| 2025-04-30 | 8.89 | $9.05 | 89460 |
| 2025-04-29 | 8.80 | $9.90 | 138421 |
| 2025-04-28 | 8.44 | $9.60 | 313723 |
| 2025-04-25 | 8.10 | $9.22 | 370626 |
| 2025-04-24 | 7.84 | $8.87 | 209739 |
| 2025-04-23 | 7.65 | $10.21 | 2.4M |
| 2025-04-22 | 7.02 | $7.88 | 260685 |
| 2025-04-21 | 7.04 | $7.19 | 87358 |
| 2025-04-17 | 7.31 | $7.94 | 52206 |
| 2025-04-16 | 7.44 | $8.22 | 74811 |
| 2025-04-15 | 7.56 | $8.64 | 63617 |
| 2025-04-14 | 7.61 | $8.79 | 173133 |
| 2025-04-11 | 7.67 | $8.52 | 99328 |
| 2025-04-10 | 7.88 | $9.00 | 153057 |
| 2025-04-09 | 8.03 | $9.06 | 992570 |
| 2025-04-08 | 8.26 | $8.89 | 5.7M |
| 2025-04-07 | 8.64 | $7.27 | 89991 |
| 2025-04-04 | 9.68 | $8.40 | 79210 |
| 2025-04-03 | 10.64 | $9.06 | 82047 |
| 2025-04-02 | 11.66 | $10.56 | 111782 |
| 2025-04-01 | 12.47 | $11.75 | 294992 |
| 2025-03-31 | 13.13 | $11.40 | 89271 |
| 2025-03-28 | 14.09 | $12.63 | 92717 |
| 2025-03-27 | 14.91 | $13.19 | 85002 |
| 2025-03-26 | 15.77 | $13.97 | 123385 |
| 2025-03-25 | 16.61 | $15.66 | 131223 |
| 2025-03-24 | 17.14 | $16.34 | 388592 |
| 2025-03-21 | 17.60 | $15.64 | 183071 |
| 2025-03-20 | 18.41 | $17.95 | 540959 |
| 2025-03-19 | 18.70 | $15.89 | 176682 |
| 2025-03-18 | 19.74 | $16.74 | 162354 |
| 2025-03-17 | 20.76 | $17.70 | 348262 |
| 2025-03-14 | 21.72 | $18.60 | 1.5M |
| 2025-03-13 | 22.63 | $16.37 | 286401 |
| 2025-03-12 | 24.45 | $22.14 | 274204 |
| 2025-03-11 | 24.85 | $29.29 | 718335 |
| 2025-03-10 | 23.07 | $28.51 | 1.3M |
| 2025-03-07 | 21.18 | $37.20 | 10.4M |
| 2025-03-06 | 16.16 | $16.80 | 286775 |
| 2025-03-05 | 16.56 | $20.08 | 461014 |
| 2025-03-04 | 16.09 | $21.48 | 2.3M |
| 2025-03-03 | 15.15 | $19.16 | 4.9M |
| 2025-02-28 | 14.84 | $10.92 | 18933 |
| 2025-02-27 | 17.16 | $11.49 | 64540 |
| 2025-02-26 | 19.90 | $14.15 | 853187 |
| 2025-02-25 | 22.48 | $18.60 | 7029 |
| 2025-02-24 | 24.29 | $23.40 | 1308 |
| 2025-02-21 | 25.04 | $23.56 | 1949 |
| 2025-02-20 | 25.97 | $26.40 | 859 |
| 2025-02-19 | 26.26 | $28.20 | 1310 |
| 2025-02-18 | 26.11 | $28.80 | 712 |
| 2025-02-14 | 25.81 | $27.02 | 3324 |
| 2025-02-13 | 26.08 | $26.52 | 576 |
| 2025-02-12 | 26.66 | $26.46 | 843 |
| 2025-02-11 | 27.47 | $28.08 | 1369 |
| 2025-02-10 | 28.02 | $29.40 | 1690 |
| 2025-02-07 | 28.37 | $27.00 | 2538 |
| 2025-02-06 | 29.65 | $30.00 | 1180 |
| 2025-02-05 | 30.35 | $30.60 | 1138 |
| 2025-02-04 | 31.10 | $31.13 | 879 |
| 2025-02-03 | 31.95 | $31.20 | 1381 |
| 2025-01-31 | 33.05 | $35.10 | 170 |
| 2025-01-30 | 33.26 | $36.56 | 1074 |
| 2025-01-29 | 33.16 | $36.00 | 2634 |
| 2025-01-28 | 33.32 | $35.38 | 676 |
| 2025-01-27 | 33.84 | $34.80 | 1370 |
| 2025-01-24 | 34.76 | $36.00 | 1805 |
| 2025-01-23 | 35.64 | $33.26 | 8791 |
| 2025-01-22 | 37.70 | $35.40 | 3406 |
| 2025-01-21 | 39.65 | $39.03 | 1389 |
| 2025-01-17 | 41.01 | $42.00 | 2916 |
| 2025-01-16 | 41.83 | $40.04 | 786 |
| 2025-01-15 | 43.57 | $39.18 | 3180 |
| 2025-01-14 | 46.07 | $37.53 | 3096 |
| 2025-01-13 | 49.75 | $42.81 | 2077 |
| 2025-01-10 | 52.65 | $52.73 | 600 |
| 2025-01-08 | 53.13 | $50.92 | 1138 |
| 2025-01-07 | 54.35 | $56.40 | 1380 |
| 2025-01-06 | 54.19 | $60.60 | 3328 |
| 2025-01-03 | 52.75 | $58.80 | 877 |
| 2025-01-02 | 51.67 | $58.80 | 861 |
| 2024-12-31 | 50.47 | $58.80 | 5382 |
| 2024-12-30 | 49.14 | $50.40 | 1231 |
| 2024-12-27 | 50.33 | $54.60 | 288 |
| 2024-12-26 | 50.60 | $56.40 | 1189 |
| 2024-12-24 | 50.53 | $56.94 | 223 |
| 2024-12-23 | 50.46 | $57.00 | 673 |
| 2024-12-20 | 50.53 | $54.00 | 677 |
| 2024-12-19 | 51.77 | $54.60 | 1091 |
| 2024-12-18 | 53.30 | $51.66 | 1197 |
| 2024-12-17 | 56.29 | $60.00 | 4393 |
| 2024-12-16 | 57.50 | $57.00 | 1966 |
| 2024-12-13 | 60.13 | $58.20 | 803 |
| 2024-12-12 | 63.16 | $58.17 | 689 |
| 2024-12-11 | 67.04 | $60.00 | 4254 |
| 2024-12-10 | 71.36 | $64.20 | 1890 |
| 2024-12-09 | 75.46 | $75.00 | 3501 |
| 2024-12-06 | 77.18 | $83.40 | 879 |
| 2024-12-05 | 76.76 | $82.80 | 802 |
| 2024-12-04 | 76.59 | $82.80 | 1205 |
| 2024-12-03 | 76.54 | $82.80 | 472 |
| 2024-12-02 | 76.65 | $81.60 | 608 |
| 2024-11-29 | 77.35 | $81.00 | 287 |
| 2024-11-27 | 78.58 | $82.80 | 735 |
| 2024-11-26 | 79.70 | $79.80 | 756 |
| 2024-11-25 | 82.20 | $84.60 | 677 |
| 2024-11-22 | 83.93 | $84.30 | 793 |
| 2024-11-21 | 86.31 | $81.60 | 2750 |
| 2024-11-20 | 90.25 | $90.00 | 1152 |
| 2024-11-19 | 92.56 | $95.40 | 1826 |
| 2024-11-18 | 93.83 | $86.40 | 925 |
| 2024-11-15 | 98.38 | $82.20 | 2985 |
| 2024-11-14 | 105.38 | $89.40 | 4700 |
| 2024-11-13 | 111.74 | $103.20 | 12107 |
| 2024-11-12 | 115.17 | $120.00 | 11516 |
| 2024-11-11 | 114.10 | $126.00 | 2656 |
| 2024-11-08 | 110.94 | $112.80 | 362 |
| 2024-11-07 | 111.34 | $120.00 | 790 |
| 2024-11-06 | 109.63 | $111.00 | 1740 |
| 2024-11-05 | 110.49 | $118.44 | 1010 |
| 2024-11-04 | 109.28 | $111.00 | 228 |
| 2024-11-01 | 110.26 | $110.40 | 215 |
| 2024-10-31 | 111.75 | $108.00 | 413 |
| 2024-10-30 | 114.43 | $116.80 | 305 |
| 2024-10-29 | 114.99 | $117.36 | 839 |
| 2024-10-28 | 115.60 | $115.20 | 541 |
| 2024-10-25 | 117.11 | $117.60 | 129 |
| 2024-10-24 | 118.27 | $117.00 | 304 |
| 2024-10-23 | 119.96 | $117.60 | 308 |
| 2024-10-22 | 121.91 | $121.80 | 313 |
| 2024-10-21 | 123.01 | $120.00 | 563 |
| 2024-10-18 | 124.97 | $120.00 | 361 |
| 2024-10-17 | 127.41 | $121.20 | 473 |
| 2024-10-16 | 130.04 | $127.80 | 681 |
| 2024-10-15 | 131.17 | $129.00 | 840 |
| 2024-10-14 | 132.17 | $129.00 | 1355 |
| 2024-10-11 | 133.40 | $135.00 | 273 |
| 2024-10-10 | 132.98 | $131.40 | 385 |
| 2024-10-09 | 133.60 | $122.40 | 758 |
| 2024-10-08 | 137.18 | $133.20 | 704 |
| 2024-10-07 | 138.09 | $130.80 | 638 |
| 2024-10-04 | 139.91 | $147.60 | 1647 |
| 2024-10-03 | 136.75 | $132.00 | 764 |
| 2024-10-02 | 137.79 | $126.60 | 805 |
| 2024-10-01 | 140.69 | $118.20 | 214 |
| 2024-09-30 | 146.79 | $122.40 | 1250 |
| 2024-09-27 | 152.76 | $119.40 | 1000 |
| 2024-09-26 | 160.80 | $120.60 | 3715 |
| 2024-09-25 | 169.95 | $151.80 | 680 |
| 2024-09-24 | 170.92 | $165.00 | 3190 |
| 2024-09-23 | 167.57 | $172.80 | 886 |
| 2024-09-20 | 160.69 | $171.60 | 690 |
| 2024-09-19 | 152.37 | $168.00 | 2593 |
| 2024-09-18 | 143.10 | $166.20 | 2345 |
| 2024-09-17 | 132.15 | $150.00 | 2307 |
| 2024-09-16 | 123.77 | $133.20 | 1491 |
| 2024-09-13 | 118.77 | $122.36 | 508 |
| 2024-09-12 | 116.03 | $117.60 | 577 |
| 2024-09-11 | 114.13 | $117.60 | 444 |
| 2024-09-10 | 111.77 | $116.40 | 2008 |
| 2024-09-09 | 109.24 | $104.40 | 461 |
| 2024-09-06 | 109.93 | $100.80 | 306 |
| 2024-09-05 | 111.89 | $105.60 | 156 |
| 2024-09-04 | 112.72 | $108.00 | 495 |
| 2024-09-03 | 112.94 | $105.60 | 826 |
| 2024-08-30 | 113.93 | $103.80 | 667 |
| 2024-08-29 | 115.65 | $109.80 | 137 |
| 2024-08-28 | 115.80 | $109.20 | 987 |
| 2024-08-27 | 116.11 | $114.00 | 164 |
| 2024-08-26 | 114.92 | $117.00 | 566 |
| 2024-08-23 | 112.47 | $117.60 | 580 |
| 2024-08-22 | 109.26 | $111.00 | 488 |
| 2024-08-21 | 107.43 | $114.00 | 705 |
| 2024-08-20 | 104.26 | $111.60 | 402 |
| 2024-08-19 | 101.19 | $111.60 | 3377 |
| 2024-08-16 | 97.53 | $103.20 | 388 |
| 2024-08-15 | 95.82 | $99.60 | 471 |
| 2024-08-14 | 94.99 | $98.40 | 886 |
| 2024-08-13 | 94.50 | $105.00 | 431 |
| 2024-08-12 | 91.98 | $100.20 | 340 |
| 2024-08-09 | 90.61 | $106.20 | 343 |
| 2024-08-08 | 87.25 | $100.80 | 808 |
| 2024-08-07 | 85.13 | $93.30 | 423 |
| 2024-08-06 | 85.19 | $95.40 | 384 |
| 2024-08-05 | 84.92 | $92.40 | 1921 |
| 2024-08-02 | 85.87 | $96.00 | 719 |
| 2024-08-01 | 86.24 | $100.80 | 794 |
| 2024-07-31 | 85.54 | $104.40 | 482 |
| 2024-07-30 | 83.96 | $105.00 | 1571 |
| 2024-07-29 | 82.28 | $107.40 | 753 |
| 2024-07-26 | 79.97 | $102.01 | 455 |
| 2024-07-25 | 79.39 | $99.60 | 583 |
| 2024-07-24 | 80.01 | $100.20 | 1444 |
| 2024-07-23 | 81.18 | $105.60 | 2969 |
| 2024-07-22 | 81.54 | $95.40 | 4175 |
| 2024-07-19 | 85.86 | $102.60 | 930 |
| 2024-07-18 | 89.52 | $103.80 | 4676 |
| 2024-07-17 | 94.29 | $115.20 | 2906 |
| 2024-07-16 | 97.21 | $118.80 | 2658 |
| 2024-07-15 | 100.35 | $120.00 | 5561 |
| 2024-07-12 | 104.53 | $121.20 | 3618 |
| 2024-07-11 | 110.00 | $110.40 | 2235 |
| 2024-07-10 | 120.83 | $114.60 | 1733 |
| 2024-07-09 | 133.41 | $111.60 | 2670 |
| 2024-07-08 | 150.36 | $121.80 | 1710 |
| 2024-07-05 | 168.37 | $125.40 | 11564 |
| 2024-07-03 | 189.66 | $135.00 | 10737 |
| 2024-07-02 | 212.93 | $125.40 | 15295 |
| 2024-07-01 | 244.53 | $124.20 | 29783 |
| 2024-06-28 | 283.41 | $172.80 | 56479 |
| 2024-06-27 | 315.14 | $319.20 | 34565 |
| 2024-06-26 | 307.06 | $312.00 | 6106 |
| 2024-06-25 | 299.04 | $304.80 | 8637 |
| 2024-06-24 | 291.11 | $291.00 | 5043 |
| 2024-06-21 | 285.43 | $324.60 | 5302 |
| 2024-06-20 | 267.51 | $290.40 | 1933 |
| 2024-06-18 | 256.23 | $288.00 | 2565 |
| 2024-06-17 | 243.03 | $270.00 | 3395 |
| 2024-06-14 | 232.52 | $244.80 | 9783 |
| 2024-06-13 | 227.62 | $234.00 | 1508 |
| 2024-06-12 | 225.03 | $226.80 | 1676 |
| 2024-06-11 | 224.14 | $232.80 | 7844 |
| 2024-06-10 | 221.15 | $219.60 | 305 |
| 2024-06-07 | 221.70 | $219.60 | 571 |
| 2024-06-06 | 222.36 | $228.00 | 3859 |
| 2024-06-05 | 220.53 | $216.00 | 5469 |
| 2024-06-04 | 222.11 | $218.40 | 2854 |
| 2024-06-03 | 223.29 | $220.80 | 1138 |
| 2024-05-31 | 223.96 | $225.00 | 3613 |
| 2024-05-30 | 223.46 | $221.40 | 1692 |
| 2024-05-29 | 223.98 | $226.20 | 5818 |
| 2024-05-28 | 223.11 | $221.40 | 1564 |
| 2024-05-24 | 223.57 | $219.00 | 2413 |
| 2024-05-23 | 224.89 | $207.00 | 1759 |
| 2024-05-22 | 230.28 | $211.20 | 3829 |
| 2024-05-21 | 235.48 | $228.00 | 11956 |
| 2024-05-20 | 236.43 | $201.60 | 11693 |
| 2024-05-17 | 245.83 | $211.20 | 23692 |
| 2024-05-16 | 254.09 | $233.40 | 5679 |
| 2024-05-15 | 256.92 | $233.40 | 14099 |
| 2024-05-14 | 260.10 | $250.80 | 8012 |
| 2024-05-13 | 258.19 | $247.20 | 8660 |
| 2024-05-10 | 256.72 | $243.00 | 5548 |
| 2024-05-09 | 255.97 | $258.60 | 4598 |
| 2024-05-08 | 249.82 | $262.80 | 8101 |
| 2024-05-07 | 240.75 | $262.80 | 3866 |
| 2024-05-06 | 229.48 | $252.60 | 2845 |
| 2024-05-03 | 218.85 | $247.20 | 7948 |
| 2024-05-02 | 207.53 | $232.80 | 3471 |
| 2024-05-01 | 198.30 | $231.60 | 2141 |
| 2024-04-30 | 187.53 | $236.40 | 6329 |
| 2024-04-29 | 173.05 | $237.60 | 8675 |
| 2024-04-26 | 155.33 | $199.20 | 640 |
| 2024-04-25 | 146.31 | $184.80 | 1491 |
| 2024-04-24 | 140.38 | $168.60 | 1212 |
| 2024-04-23 | 138.87 | $159.60 | 2720 |
| 2024-04-22 | 140.51 | $142.20 | 786 |
| 2024-04-19 | 148.67 | $141.60 | 4324 |
| 2024-04-18 | 159.44 | $178.80 | 705 |
| 2024-04-17 | 161.42 | $175.80 | 762 |
| 2024-04-16 | 165.41 | $174.60 | 2178 |
| 2024-04-15 | 171.29 | $159.60 | 941 |
| 2024-04-12 | 183.83 | $175.20 | 2627 |
| 2024-04-11 | 194.76 | $192.60 | 576 |
| 2024-04-10 | 203.12 | $191.40 | 1078 |
| 2024-04-09 | 214.20 | $192.00 | 918 |
| 2024-04-08 | 227.97 | $209.40 | 8232 |
| 2024-04-05 | 239.64 | $247.20 | 3985 |
| 2024-04-04 | 242.27 | $232.20 | 1112 |
| 2024-04-03 | 250.54 | $237.00 | 376 |
| 2024-04-02 | 259.39 | $241.20 | 3640 |
| 2024-04-01 | 269.11 | $230.10 | 6095 |
| 2024-03-28 | 284.65 | $240.60 | 2223 |
| 2024-03-27 | 300.35 | $240.00 | 6807 |
| 2024-03-26 | 319.66 | $315.60 | 486 |
| 2024-03-25 | 319.16 | $323.40 | 3325 |
| 2024-03-22 | 315.94 | $335.40 | 2472 |
| 2024-03-21 | 308.11 | $353.40 | 3163 |
| 2024-03-20 | 292.81 | $328.80 | 1898 |
| 2024-03-19 | 281.96 | $313.80 | 1384 |
| 2024-03-18 | 273.59 | $332.40 | 5961 |
| 2024-03-15 | 257.69 | $272.40 | 1419 |
| 2024-03-14 | 257.55 | $279.00 | 8597 |
| 2024-03-13 | 255.59 | $234.00 | 14111 |
| 2024-03-12 | 267.73 | $316.80 | 3276 |
| 2024-03-11 | 256.63 | $285.00 | 2076 |
| 2024-03-08 | 253.49 | $235.20 | 5625 |
| 2024-03-07 | 265.77 | $243.60 | 14559 |
| 2024-03-06 | 278.38 | $222.60 | 21389 |
| 2024-03-05 | 300.59 | $240.60 | 2693 |
| 2024-03-04 | 322.05 | $235.80 | 30650 |
| 2024-03-01 | 349.62 | $343.80 | 5481 |
| 2024-02-29 | 348.82 | $336.60 | 2039 |
| 2024-02-28 | 349.85 | $336.00 | 9119 |
| 2024-02-27 | 350.98 | $362.40 | 8699 |
| 2024-02-26 | 343.68 | $355.80 | 46017 |
| 2024-02-23 | 336.57 | $371.40 | 28227 |
| 2024-02-22 | 322.72 | $298.20 | 24186 |
| 2024-02-21 | 328.76 | $318.60 | 10669 |
| 2024-02-20 | 329.42 | $343.80 | 15826 |
| 2024-02-16 | 321.98 | $337.80 | 25018 |
| 2024-02-15 | 314.57 | $248.40 | 10538 |
| 2024-02-14 | 333.57 | $295.80 | 15823 |
| 2024-02-13 | 341.36 | $294.00 | 6164 |
| 2024-02-12 | 350.97 | $294.00 | 31488 |
| 2024-02-09 | 362.13 | $309.00 | 4264 |
| 2024-02-08 | 370.33 | $292.20 | 5657 |
| 2024-02-07 | 384.86 | $304.80 | 5384 |
| 2024-02-06 | 397.69 | $327.00 | 20374 |
| 2024-02-05 | 405.25 | $341.40 | 24239 |
| 2024-02-02 | 408.77 | $561.00 | 6159 |
| 2024-02-01 | 342.46 | $514.20 | 6730 |
| 2024-01-31 | 275.67 | $424.80 | 8352 |
| 2024-01-30 | 222.16 | $335.40 | 11294 |
| 2024-01-29 | 185.19 | $226.20 | 20924 |
| 2024-01-26 | 174.84 | $274.89 | 7605 |
| 2024-01-25 | 147.15 | $167.40 | 1304 |
| 2024-01-24 | 147.87 | $176.40 | 18970 |
| 2024-01-23 | 146.40 | $149.40 | 557 |
| 2024-01-22 | 153.70 | $150.00 | 688 |
| 2024-01-19 | 162.91 | $150.00 | 280 |
| 2024-01-18 | 174.62 | $157.20 | 2070 |
| 2024-01-17 | 187.03 | $175.20 | 217 |
| 2024-01-16 | 196.83 | $187.20 | 911 |
| 2024-01-12 | 205.28 | $200.70 | 1734 |
| 2024-01-11 | 211.57 | $210.00 | 563 |
| 2024-01-10 | 216.53 | $216.00 | 357 |
| 2024-01-09 | 220.88 | $216.00 | 1048 |
| 2024-01-08 | 226.37 | $229.80 | 231 |
| 2024-01-05 | 228.85 | $228.60 | 330 |
| 2024-01-04 | 232.39 | $238.80 | 699 |
| 2024-01-03 | 233.60 | $234.60 | 422 |
| 2024-01-02 | 236.51 | $240.60 | 638 |
| 2023-12-29 | 238.25 | $249.00 | 1001 |
| 2023-12-28 | 237.79 | $231.00 | 415 |
| 2023-12-27 | 242.99 | $224.40 | 1486 |
| 2023-12-26 | 251.45 | $219.00 | 8332 |
| 2023-12-22 | 263.44 | $247.20 | 767 |
| 2023-12-21 | 269.00 | $229.80 | 1794 |
| 2023-12-20 | 281.10 | $240.60 | 786 |
| 2023-12-19 | 292.15 | $241.20 | 496 |
| 2023-12-18 | 305.03 | $241.20 | 547 |
| 2023-12-15 | 320.23 | $279.60 | 272 |
| 2023-12-14 | 325.97 | $299.40 | 410 |
| 2023-12-13 | 325.98 | $301.20 | 523 |
| 2023-12-12 | 324.66 | $286.20 | 751 |
| 2023-12-11 | 326.98 | $296.40 | 504 |
| 2023-12-08 | 325.71 | $309.00 | 491 |
| 2023-12-07 | 319.27 | $300.00 | 2588 |
| 2023-12-06 | 313.33 | $312.00 | 1238 |
| 2023-12-05 | 301.35 | $294.00 | 1790 |
| 2023-12-04 | 291.54 | $274.80 | 2746 |
| 2023-12-01 | 284.74 | $251.14 | 2126 |
| 2023-11-30 | 283.01 | $276.01 | 1726 |
| 2023-11-29 | 272.10 | $304.20 | 1567 |
| 2023-11-28 | 248.97 | $303.60 | 3733 |
| 2023-11-27 | 220.17 | $257.40 | 2419 |
| 2023-11-24 | 199.02 | $218.40 | 1174 |
| 2023-11-22 | 185.01 | $200.40 | 808 |
| 2023-11-21 | 173.14 | $194.40 | 1267 |
| 2023-11-20 | 160.13 | $172.20 | 7989 |
| 2023-11-17 | 150.92 | $147.60 | 611 |
| 2023-11-16 | 147.13 | $151.80 | 521 |
| 2023-11-15 | 140.86 | $156.00 | 1184 |
| 2023-11-14 | 131.59 | $154.20 | 12328 |
| 2023-11-13 | 120.62 | $153.00 | 10766 |
| 2023-11-10 | 107.44 | $133.81 | 9374 |
| 2023-11-09 | 97.34 | $113.41 | 1607 |
| 2023-11-08 | 91.43 | $97.80 | 464 |
| 2023-11-07 | 89.16 | $88.80 | 69 |
| 2023-11-06 | 89.24 | $89.40 | 124 |
| 2023-11-03 | 89.16 | $88.80 | 90 |
| 2023-11-02 | 89.25 | $87.01 | 130 |
| 2023-11-01 | 89.94 | $85.20 | 73 |
| 2023-10-31 | 91.36 | $87.60 | 91 |
| 2023-10-30 | 92.32 | $91.80 | 83 |
| 2023-10-27 | 92.14 | $89.40 | 40 |
| 2023-10-26 | 92.68 | $90.00 | 200 |
| 2023-10-25 | 93.13 | $91.80 | 123 |
| 2023-10-24 | 93.09 | $103.23 | 721 |
| 2023-10-23 | 89.41 | $96.00 | 62 |
| 2023-10-20 | 87.22 | $88.20 | 154 |
| 2023-10-19 | 87.04 | $85.80 | 40 |
| 2023-10-18 | 87.61 | $85.80 | 49 |
| 2023-10-17 | 88.33 | $87.60 | 47 |
| 2023-10-16 | 88.66 | $85.80 | 102 |
| 2023-10-13 | 89.65 | $88.20 | 25 |
| 2023-10-12 | 90.11 | $91.00 | 19 |
| 2023-10-11 | 89.81 | $91.20 | 67 |
| 2023-10-10 | 89.39 | $90.00 | 122 |
| 2023-10-09 | 89.29 | $91.20 | 100 |
| 2023-10-06 | 88.82 | $89.99 | 240 |
| 2023-10-05 | 88.66 | $91.20 | 72 |
| 2023-10-04 | 88.13 | $92.40 | 32 |
| 2023-10-03 | 87.14 | $91.80 | 55 |
| 2023-10-02 | 86.18 | $93.00 | 665 |
| 2023-09-29 | 84.70 | $88.20 | 25 |
| 2023-09-28 | 84.49 | $82.80 | 48 |
| 2023-09-27 | 86.03 | $84.60 | 31 |
| 2023-09-26 | 87.42 | $83.40 | 155 |
| 2023-09-25 | 89.57 | $95.40 | 10 |
| 2023-09-22 | 88.47 | $85.20 | 159 |
| 2023-09-21 | 90.43 | $88.20 | 63 |
| 2023-09-20 | 91.95 | $93.00 | 14 |
| 2023-09-19 | 92.34 | $91.80 | 16 |
| 2023-09-18 | 93.27 | $91.20 | 85 |
| 2023-09-15 | 94.65 | $91.80 | 46 |
| 2023-09-14 | 96.21 | $90.00 | 280 |
| 2023-09-13 | 98.74 | $93.00 | 67 |
| 2023-09-12 | 100.91 | $93.00 | 106 |
| 2023-09-11 | 103.58 | $93.60 | 110 |
| 2023-09-08 | 106.66 | $102.30 | 73 |
| 2023-09-07 | 107.65 | $105.00 | 73 |
| 2023-09-06 | 108.00 | $103.80 | 102 |
| 2023-09-05 | 108.79 | $107.62 | 90 |
| 2023-09-01 | 108.52 | $107.40 | 126 |
| 2023-08-31 | 108.25 | $105.47 | 301 |
| 2023-08-30 | 108.52 | $112.80 | 132 |
| 2023-08-29 | 106.51 | $119.40 | 1977 |
| 2023-08-28 | 101.99 | $102.00 | 276 |
| 2023-08-25 | 102.00 | $97.80 | 62 |
| 2023-08-24 | 103.39 | $103.20 | 41 |
| 2023-08-23 | 103.39 | $105.00 | 202 |
| 2023-08-22 | 102.87 | $105.60 | 82 |
| 2023-08-21 | 102.09 | $102.60 | 27 |
| 2023-08-18 | 102.13 | $104.40 | 53 |
| 2023-08-17 | 101.67 | $97.80 | 24 |
| 2023-08-16 | 103.25 | $100.20 | 85 |
| 2023-08-15 | 104.49 | $102.00 | 100 |
| 2023-08-14 | 105.48 | $105.00 | 153 |
| 2023-08-11 | 105.79 | $102.00 | 88 |
| 2023-08-10 | 107.17 | $111.00 | 55 |
| 2023-08-09 | 106.06 | $106.20 | 120 |
| 2023-08-08 | 106.30 | $106.20 | 195 |
| 2023-08-07 | 106.65 | $105.00 | 399 |
| 2023-08-04 | 107.54 | $103.80 | 131 |
| 2023-08-03 | 109.07 | $107.40 | 88 |
| 2023-08-02 | 109.87 | $100.80 | 158 |
| 2023-08-01 | 113.00 | $108.60 | 102 |
| 2023-07-31 | 114.41 | $107.40 | 250 |
| 2023-07-28 | 116.55 | $112.21 | 113 |
| 2023-07-27 | 117.68 | $102.00 | 377 |
| 2023-07-26 | 122.33 | $111.00 | 457 |
| 2023-07-25 | 125.16 | $108.00 | 783 |
| 2023-07-24 | 129.56 | $97.80 | 1111 |
| 2023-07-21 | 138.10 | $124.20 | 474 |
| 2023-07-20 | 140.09 | $118.20 | 339 |
| 2023-07-19 | 144.30 | $119.40 | 703 |
| 2023-07-18 | 148.92 | $120.89 | 638 |
| 2023-07-17 | 153.90 | $129.60 | 572 |
| 2023-07-14 | 157.02 | $143.40 | 699 |
| 2023-07-13 | 156.24 | $157.20 | 751 |
| 2023-07-12 | 150.69 | $141.00 | 1596 |
| 2023-07-11 | 148.85 | $147.60 | 846 |
| 2023-07-10 | 144.35 | $147.60 | 470 |
| 2023-07-07 | 138.70 | $145.81 | 1248 |
| 2023-07-06 | 132.28 | $135.00 | 191 |
| 2023-07-05 | 127.80 | $133.20 | 1166 |
| 2023-07-03 | 122.88 | $141.60 | 1350 |
| 2023-06-30 | 114.24 | $122.61 | 541 |
| 2023-06-29 | 109.81 | $122.40 | 159 |
| 2023-06-28 | 104.60 | $115.20 | 782 |
| 2023-06-27 | 100.72 | $126.00 | 983 |
| 2023-06-26 | 92.81 | $118.48 | 578 |
| 2023-06-23 | 85.86 | $122.40 | 1655 |
| 2023-06-22 | 76.55 | $124.81 | 4988 |
| 2023-06-21 | 64.95 | $104.40 | 6650 |
| 2023-06-20 | 57.88 | $90.00 | 1505 |
| 2023-06-16 | 54.52 | $83.40 | 253 |
| 2023-06-15 | 53.30 | $83.40 | 496 |
| 2023-06-14 | 52.66 | $83.40 | 397 |
| 2023-06-13 | 52.79 | $79.80 | 293 |
| 2023-06-12 | 55.06 | $81.60 | 424 |
| 2023-06-09 | 58.27 | $77.40 | 618 |
| 2023-06-08 | 64.57 | $75.60 | 1012 |
| 2023-06-07 | 73.91 | $80.40 | 740 |
| 2023-06-06 | 84.86 | $87.60 | 1993 |
| 2023-06-05 | 97.02 | $107.40 | 1054 |
| 2023-06-02 | 106.65 | $120.60 | 1523 |
| 2023-06-01 | 115.29 | $142.20 | 1696 |
| 2023-05-31 | 120.09 | $132.60 | 1487 |
| 2023-05-30 | 130.09 | $126.00 | 6461 |
| 2023-05-26 | 145.48 | $120.96 | 1006 |
| 2023-05-25 | 166.90 | $126.18 | 1562 |
| 2023-05-24 | 192.35 | $152.28 | 1513 |
| 2023-05-23 | 215.99 | $177.30 | 1250 |
| 2023-05-22 | 237.67 | $215.28 | 647 |
| 2023-05-19 | 252.75 | $268.20 | 35 |
| 2023-05-18 | 255.04 | $257.22 | 63 |
| 2023-05-17 | 261.94 | $260.46 | 50 |
| 2023-05-16 | 269.97 | $267.84 | 31 |
| 2023-05-15 | 278.06 | $267.93 | 65 |
| 2023-05-12 | 288.50 | $295.20 | 114 |
| 2023-05-11 | 293.18 | $306.00 | 20 |
| 2023-05-10 | 296.08 | $306.00 | 48 |
| 2023-05-09 | 300.22 | $306.00 | 169 |
| 2023-05-08 | 305.88 | $323.10 | 183 |
| 2023-05-05 | 308.00 | $412.20 | 146 |
| 2023-05-04 | 283.10 | $315.00 | 90 |
| 2023-05-03 | 284.35 | $303.30 | 15 |
| 2023-05-02 | 290.47 | $291.60 | 60 |
| 2023-05-01 | 302.55 | $289.26 | 162 |
| 2023-04-28 | 318.89 | $307.44 | 80 |
| 2023-04-27 | 333.87 | $306.54 | 172 |
| 2023-04-26 | 353.18 | $342.00 | 391 |
| 2023-04-25 | 366.17 | $343.62 | 40 |
| 2023-04-24 | 382.12 | $385.38 | 16 |
| 2023-04-21 | 388.90 | $385.56 | 13 |
| 2023-04-20 | 397.65 | $396.36 | 11 |
| 2023-04-19 | 405.40 | $399.78 | 15 |
| 2023-04-18 | 414.25 | $414.00 | 10 |
| 2023-04-17 | 420.99 | $411.12 | 14 |
| 2023-04-14 | 430.53 | $405.90 | 51 |
| 2023-04-13 | 444.19 | $414.00 | 60 |
| 2023-04-12 | 458.57 | $456.30 | 22 |
| 2023-04-11 | 462.95 | $450.90 | 95 |
| 2023-04-10 | 470.19 | $446.58 | 2 |
| 2023-04-06 | 480.54 | $450.00 | 11 |
| 2023-04-05 | 492.17 | $477.00 | 31 |
| 2023-04-04 | 497.82 | $432.00 | 33 |
| 2023-04-03 | 518.90 | $508.86 | 9 |
| 2023-03-31 | 520.13 | $507.24 | 9 |
| 2023-03-30 | 521.95 | $520.20 | 9 |
| 2023-03-29 | 519.86 | $522.00 | 5 |
| 2023-03-28 | 516.54 | $486.36 | 15 |
| 2023-03-27 | 523.56 | $524.34 | 20 |
| 2023-03-24 | 519.84 | $558.00 | 18 |
| 2023-03-23 | 504.44 | $540.00 | 207 |
| 2023-03-22 | 491.22 | $535.68 | 97 |
| 2023-03-21 | 476.42 | $537.84 | 41 |
| 2023-03-20 | 457.73 | $530.46 | 96 |
| 2023-03-17 | 437.47 | $454.32 | 113 |
| 2023-03-16 | 437.14 | $476.64 | 34 |
| 2023-03-15 | 430.03 | $439.20 | 45 |
| 2023-03-14 | 433.57 | $461.25 | 3 |
| 2023-03-13 | 431.30 | $450.00 | 102 |
| 2023-03-10 | 432.51 | $457.92 | 16 |
| 2023-03-09 | 431.91 | $458.64 | 76 |
| 2023-03-08 | 431.39 | $413.82 | 13 |
| 2023-03-07 | 445.39 | $416.88 | 20 |
| 2023-03-06 | 461.86 | $445.14 | 18 |
| 2023-03-03 | 473.29 | $444.42 | 43 |
| 2023-03-02 | 487.65 | $458.28 | 20 |
| 2023-03-01 | 500.88 | $450.00 | 23 |
| 2023-02-28 | 519.65 | $461.70 | 30 |
| 2023-02-27 | 538.69 | $473.40 | 14 |
| 2023-02-24 | 557.93 | $504.00 | 37 |
| 2023-02-23 | 571.28 | $525.60 | 32 |
| 2023-02-22 | 580.19 | $522.00 | 39 |
| 2023-02-21 | 591.53 | $516.78 | 32 |
| 2023-02-17 | 606.23 | $552.06 | 17 |
| 2023-02-16 | 612.09 | $575.10 | 78 |
| 2023-02-15 | 610.93 | $566.28 | 43 |
| 2023-02-14 | 611.24 | $534.78 | 27 |
| 2023-02-13 | 620.44 | $540.18 | 38 |
| 2023-02-10 | 628.67 | $560.16 | 30 |
| 2023-02-09 | 630.99 | $648.00 | 71 |
| 2023-02-08 | 604.58 | $693.00 | 221 |
| 2023-02-07 | 556.83 | $720.00 | 192 |
| 2023-02-06 | 489.04 | $513.00 | 310 |
| 2023-02-03 | 471.14 | $491.22 | 82 |
| 2023-02-02 | 455.60 | $467.46 | 198 |
| 2023-02-01 | 443.61 | $432.72 | 82 |
| 2023-01-31 | 439.48 | $426.24 | 82 |
| 2023-01-30 | 435.98 | $415.26 | 216 |
| 2023-01-27 | 434.69 | $441.18 | 183 |
| 2023-01-26 | 424.39 | $450.00 | 247 |
| 2023-01-25 | 408.60 | $392.04 | 26 |
| 2023-01-24 | 407.27 | $402.48 | 55 |
| 2023-01-23 | 401.96 | $422.10 | 132 |
| 2023-01-20 | 388.90 | $414.18 | 46 |
| 2023-01-19 | 375.20 | $399.60 | 103 |
| 2023-01-18 | 362.88 | $360.00 | 161 |
| 2023-01-17 | 360.25 | $396.72 | 474 |
| 2023-01-13 | 345.31 | $397.44 | 292 |
| 2023-01-12 | 326.85 | $380.88 | 684 |
| 2023-01-11 | 309.72 | $330.84 | 69 |
| 2023-01-10 | 304.89 | $323.82 | 90 |
| 2023-01-09 | 301.50 | $317.88 | 39 |
| 2023-01-06 | 299.59 | $284.40 | 131 |
| 2023-01-05 | 308.19 | $323.82 | 45 |
| 2023-01-04 | 306.56 | $324.18 | 153 |
| 2023-01-03 | 304.82 | $306.18 | 44 |
| 2022-12-30 | 308.78 | $316.98 | 26 |
| 2022-12-29 | 310.61 | $345.06 | 37 |
| 2022-12-28 | 304.39 | $313.20 | 44 |
| 2022-12-27 | 307.36 | $320.40 | 259 |
| 2022-12-23 | 309.21 | $293.76 | 27 |
| 2022-12-22 | 320.40 | $301.86 | 6 |
| 2022-12-21 | 331.94 | $291.06 | 19 |
| 2022-12-20 | 349.83 | $304.20 | 27 |
| 2022-12-19 | 367.80 | $291.42 | 17 |
| 2022-12-16 | 393.93 | $309.96 | 81 |
| 2022-12-15 | 419.96 | $342.18 | 31 |
| 2022-12-14 | 441.37 | $378.00 | 19 |
| 2022-12-13 | 455.86 | $414.00 | 22 |
| 2022-12-12 | 461.76 | $450.00 | 5 |
| 2022-12-09 | 457.14 | $448.38 | 20 |
| 2022-12-08 | 451.63 | $450.00 | 69 |
| 2022-12-07 | 444.01 | $431.46 | 27 |
| 2022-12-06 | 440.25 | $484.02 | 48 |
| 2022-12-05 | 418.75 | $495.00 | 44 |
| 2022-12-02 | 388.92 | $457.92 | 49 |
| 2022-12-01 | 364.33 | $441.00 | 67 |
| 2022-11-30 | 339.95 | $414.00 | 54 |
| 2022-11-29 | 319.20 | $400.68 | 107 |
| 2022-11-28 | 298.73 | $349.02 | 66 |
| 2022-11-25 | 290.90 | $314.82 | 12 |
| 2022-11-23 | 293.04 | $306.00 | 74 |
| 2022-11-22 | 299.37 | $297.00 | 82 |
| 2022-11-21 | 310.86 | $288.36 | 49 |
| 2022-11-18 | 328.51 | $261.18 | 105 |
| 2022-11-17 | 359.46 | $372.06 | 10 |
| 2022-11-16 | 362.83 | $383.58 | 35 |
| 2022-11-15 | 364.04 | $378.36 | 11 |
| 2022-11-14 | 367.94 | $405.72 | 24 |
| 2022-11-11 | 364.86 | $378.00 | 10 |
| 2022-11-10 | 370.75 | $383.04 | 17 |
| 2022-11-09 | 377.24 | $392.04 | 12 |
| 2022-11-08 | 383.21 | $378.36 | 10 |
| 2022-11-07 | 395.74 | $410.22 | 15 |
| 2022-11-04 | 401.85 | $410.94 | 17 |
| 2022-11-03 | 409.98 | $414.18 | 20 |
| 2022-11-02 | 419.80 | $380.70 | 28 |
| 2022-11-01 | 443.24 | $468.18 | 11 |
| 2022-10-31 | 444.99 | $469.08 | 5 |
| 2022-10-28 | 447.68 | $466.20 | 25 |
| 2022-10-27 | 452.77 | $459.72 | 12 |
| 2022-10-26 | 461.94 | $468.00 | 3 |
| 2022-10-25 | 471.39 | $483.84 | 40 |
| 2022-10-24 | 478.80 | $435.60 | 42 |
| 2022-10-21 | 503.97 | $489.96 | 26 |
| 2022-10-20 | 518.24 | $576.00 | 22 |
| 2022-10-19 | 509.18 | $558.18 | 16 |
| 2022-10-18 | 504.62 | $495.00 | 57 |
| 2022-10-17 | 519.96 | $546.30 | 13 |
| 2022-10-14 | 523.32 | $504.00 | 3 |
| 2022-10-13 | 541.67 | $521.64 | 24 |
| 2022-10-12 | 559.28 | $588.60 | 72 |
| 2022-10-11 | 560.34 | $504.00 | 120 |
| 2022-10-10 | 589.15 | $558.54 | 14 |
| 2022-10-07 | 607.64 | $561.06 | 55 |
| 2022-10-06 | 629.91 | $576.18 | 10 |
| 2022-10-05 | 652.68 | $593.82 | 99 |
| 2022-10-04 | 675.13 | $648.18 | 76 |
| 2022-10-03 | 685.45 | $673.20 | 24 |
| 2022-09-30 | 690.20 | $700.02 | 4 |
| 2022-09-29 | 687.58 | $661.32 | 11 |
| 2022-09-28 | 696.70 | $676.80 | 3 |
| 2022-09-27 | 702.95 | $658.80 | 45 |
| 2022-09-26 | 716.23 | $711.00 | 20 |
| 2022-09-23 | 715.82 | $662.40 | 47 |
| 2022-09-22 | 730.56 | $702.00 | 45 |
| 2022-09-21 | 735.80 | $712.08 | 51 |
| 2022-09-20 | 738.74 | $698.58 | 9 |
| 2022-09-19 | 746.30 | $739.08 | 80 |
| 2022-09-16 | 742.37 | $791.82 | 47 |
| 2022-09-15 | 720.59 | $719.10 | 23 |
| 2022-09-14 | 716.83 | $720.00 | 18 |
| 2022-09-13 | 711.80 | $720.00 | 40 |
| 2022-09-12 | 705.52 | $702.18 | 31 |
| 2022-09-09 | 703.41 | $690.48 | 184 |
| 2022-09-08 | 704.43 | $684.54 | 29 |
| 2022-09-07 | 707.46 | $720.18 | 15 |
| 2022-09-06 | 699.77 | $684.00 | 26 |
| 2022-09-02 | 701.78 | $706.86 | 29 |
| 2022-09-01 | 696.94 | $718.20 | 39 |
| 2022-08-31 | 687.42 | $694.80 | 39 |
| 2022-08-30 | 683.27 | $654.75 | 36 |
| 2022-08-29 | 690.94 | $669.60 | 32 |
| 2022-08-26 | 695.63 | $648.00 | 650 |
| 2022-08-25 | 708.19 | $720.00 | 33 |
| 2022-08-24 | 700.68 | $720.00 | 56 |
| 2022-08-23 | 691.54 | $684.36 | 31 |
| 2022-08-22 | 691.75 | $675.00 | 55 |
| 2022-08-19 | 695.06 | $678.06 | 24 |
| 2022-08-18 | 698.20 | $680.94 | 26 |
| 2022-08-17 | 701.21 | $684.00 | 74 |
| 2022-08-16 | 703.98 | $684.00 | 49 |
| 2022-08-15 | 707.44 | $700.02 | 97 |
| 2022-08-12 | 706.67 | $698.40 | 53 |
| 2022-08-11 | 706.34 | $700.92 | 39 |
| 2022-08-10 | 705.28 | $702.00 | 50 |
| 2022-08-09 | 703.79 | $696.42 | 23 |
| 2022-08-08 | 703.94 | $716.04 | 105 |
| 2022-08-05 | 698.15 | $752.58 | 403 |
| 2022-08-04 | 679.85 | $709.56 | 620 |
| 2022-08-03 | 671.62 | $611.10 | 157 |
| 2022-08-02 | 693.25 | $633.60 | 144 |
| 2022-08-01 | 712.94 | $656.82 | 195 |
| 2022-07-29 | 729.95 | $696.96 | 97 |
| 2022-07-28 | 738.28 | $686.70 | 213 |
| 2022-07-27 | 751.95 | $756.54 | 42 |
| 2022-07-26 | 746.75 | $727.20 | 88 |
| 2022-07-25 | 749.98 | $734.40 | 58 |
| 2022-07-22 | 751.95 | $755.91 | 130 |
| 2022-07-21 | 747.90 | $755.82 | 93 |
| 2022-07-20 | 743.43 | $753.48 | 381 |
| 2022-07-19 | 739.23 | $792.36 | 493 |
| 2022-07-18 | 722.43 | $750.78 | 172 |
| 2022-07-15 | 715.89 | $732.78 | 19 |
| 2022-07-14 | 714.52 | $737.82 | 114 |
| 2022-07-13 | 712.24 | $720.00 | 79 |
| 2022-07-12 | 716.20 | $750.60 | 68 |
| 2022-07-11 | 712.52 | $728.82 | 43 |
| 2022-07-08 | 716.21 | $756.00 | 133 |
| 2022-07-07 | 713.50 | $755.64 | 137 |
| 2022-07-06 | 711.83 | $739.62 | 131 |
| 2022-07-05 | 716.48 | $806.76 | 125 |
| 2022-07-01 | 702.69 | $790.20 | 61 |
| 2022-06-30 | 693.10 | $782.82 | 60 |
| 2022-06-29 | 685.95 | $757.26 | 142 |
| 2022-06-28 | 687.70 | $765.18 | 79 |
| 2022-06-27 | 689.88 | $765.18 | 55 |
| 2022-06-24 | 695.26 | $774.00 | 78 |
| 2022-06-23 | 701.90 | $792.00 | 150 |
| 2022-06-22 | 707.32 | $800.82 | 79 |
| 2022-06-21 | 714.32 | $791.46 | 1096 |
| 2022-06-17 | 729.15 | $846.72 | 285 |
| 2022-06-16 | 733.22 | $819.00 | 270 |
| 2022-06-15 | 750.60 | $845.64 | 193 |
| 2022-06-14 | 767.11 | $845.82 | 158 |
| 2022-06-13 | 791.07 | $845.10 | 365 |
| 2022-06-10 | 824.44 | $811.89 | 78 |
| 2022-06-09 | 879.54 | $806.40 | 510 |
| 2022-06-08 | 952.22 | $785.52 | 503 |
| 2022-06-07 | 1050.88 | $745.74 | 533 |
| 2022-06-06 | 1186.66 | $846.00 | 648 |
| 2022-06-03 | 1322.67 | $860.40 | 2782 |
| 2022-06-02 | 1485.26 | $1548.18 | 7790 |
| 2022-06-01 | 1466.54 | $1674.00 | 265 |
| 2022-05-31 | 1404.70 | $1539.00 | 94 |
| 2022-05-27 | 1373.22 | $1476.00 | 160 |
| 2022-05-26 | 1356.29 | $1458.00 | 193 |
| 2022-05-25 | 1343.08 | $1359.18 | 157 |
| 2022-05-24 | 1360.14 | $1458.00 | 192 |
| 2022-05-23 | 1351.63 | $1530.00 | 231 |
| 2022-05-20 | 1320.67 | $1526.22 | 321 |
| 2022-05-19 | 1286.65 | $1369.80 | 194 |
| 2022-05-18 | 1297.51 | $1287.00 | 185 |
| 2022-05-17 | 1339.85 | $1414.80 | 105 |
| 2022-05-16 | 1353.90 | $1386.00 | 11 |
| 2022-05-13 | 1383.05 | $1386.00 | 79 |
| 2022-05-12 | 1421.44 | $1331.82 | 109 |
| 2022-05-11 | 1488.10 | $1440.00 | 192 |
| 2022-05-10 | 1537.60 | $1494.00 | 210 |
| 2022-05-09 | 1583.12 | $1393.20 | 216 |
| 2022-05-06 | 1672.50 | $1529.82 | 188 |
| 2022-05-05 | 1739.80 | $1702.98 | 392 |
| 2022-05-04 | 1768.29 | $1597.32 | 228 |
| 2022-05-03 | 1837.45 | $1755.00 | 162 |
| 2022-05-02 | 1872.56 | $1787.40 | 179 |
| 2022-04-29 | 1905.55 | $1890.00 | 162 |
| 2022-04-28 | 1913.61 | $1980.00 | 156 |
| 2022-04-27 | 1895.25 | $2034.00 | 279 |
| 2022-04-26 | 1856.23 | $1890.00 | 157 |
| 2022-04-25 | 1854.89 | $1944.00 | 188 |
| 2022-04-22 | 1836.95 | $1809.00 | 168 |
| 2022-04-21 | 1858.65 | $1800.00 | 177 |
| 2022-04-20 | 1888.72 | $1872.00 | 181 |
| 2022-04-19 | 1903.24 | $1890.00 | 180 |
| 2022-04-18 | 1915.81 | $1800.00 | 184 |
| 2022-04-14 | 1960.07 | $1836.00 | 318 |
| 2022-04-13 | 2002.83 | $1908.00 | 315 |
| 2022-04-12 | 2032.10 | $1899.00 | 311 |
| 2022-04-11 | 2070.34 | $1944.00 | 170 |
| 2022-04-08 | 2102.15 | $2016.00 | 175 |
| 2022-04-07 | 2117.36 | $2034.00 | 112 |
| 2022-04-06 | 2129.27 | $2052.00 | 153 |
| 2022-04-05 | 2137.01 | $2070.00 | 191 |
| 2022-04-04 | 2139.58 | $2124.00 | 260 |
| 2022-04-01 | 2124.41 | $2106.00 | 215 |
| 2022-03-31 | 2110.41 | $1980.00 | 209 |
| 2022-03-30 | 2131.99 | $2106.00 | 160 |
| 2022-03-29 | 2117.11 | $2088.00 | 159 |
| 2022-03-28 | 2103.34 | $2106.00 | 183 |
| 2022-03-25 | 2079.60 | $2032.92 | 157 |
| 2022-03-24 | 2072.58 | $2070.00 | 161 |
| 2022-03-23 | 2051.15 | $2097.00 | 173 |
| 2022-03-22 | 2015.44 | $2070.00 | 168 |
| 2022-03-21 | 1979.62 | $2070.00 | 193 |
| 2022-03-18 | 1935.37 | $2070.00 | 212 |
| 2022-03-17 | 1881.14 | $2034.00 | 179 |
| 2022-03-16 | 1826.51 | $1952.64 | 210 |
| 2022-03-15 | 1786.15 | $1789.20 | 233 |
| 2022-03-14 | 1789.40 | $1797.48 | 212 |
| 2022-03-11 | 1791.57 | $1818.00 | 198 |
| 2022-03-10 | 1788.62 | $1854.00 | 244 |
| 2022-03-09 | 1774.64 | $1710.00 | 250 |
| 2022-03-08 | 1804.26 | $1789.92 | 224 |
| 2022-03-07 | 1816.13 | $1818.00 | 344 |
| 2022-03-04 | 1822.78 | $1854.00 | 215 |
| 2022-03-03 | 1820.60 | $1818.00 | 223 |
| 2022-03-02 | 1830.51 | $1800.00 | 223 |
| 2022-03-01 | 1849.50 | $1836.00 | 180 |
| 2022-02-28 | 1862.44 | $1836.00 | 176 |
| 2022-02-25 | 1879.40 | $1817.28 | 195 |
| 2022-02-24 | 1907.14 | $1836.00 | 201 |
| 2022-02-23 | 1936.10 | $1854.00 | 186 |
| 2022-02-22 | 1966.65 | $1908.00 | 164 |
| 2022-02-18 | 1987.64 | $1890.00 | 212 |
| 2022-02-17 | 2019.69 | $1979.28 | 163 |
| 2022-02-16 | 2031.15 | $2016.00 | 114 |
| 2022-02-15 | 2034.16 | $2070.00 | 137 |
| 2022-02-14 | 2021.48 | $2070.00 | 163 |
| 2022-02-11 | 2006.90 | $2016.00 | 160 |
| 2022-02-10 | 2007.27 | $1980.00 | 142 |
| 2022-02-09 | 2020.25 | $2034.00 | 132 |
| 2022-02-08 | 2020.19 | $2052.00 | 155 |
| 2022-02-07 | 2015.73 | $2214.00 | 182 |
| 2022-02-04 | 1960.59 | $2160.00 | 163 |
| 2022-02-03 | 1912.48 | $2052.00 | 147 |
| 2022-02-02 | 1890.47 | $2124.00 | 250 |
| 2022-02-01 | 1843.75 | $2160.00 | 352 |
| 2022-01-31 | 1778.83 | $2124.00 | 185 |
| 2022-01-28 | 1715.19 | $1890.00 | 50 |
| 2022-01-27 | 1716.35 | $1944.00 | 27 |
| 2022-01-26 | 1705.76 | $1890.00 | 22 |
| 2022-01-25 | 1715.37 | $1890.00 | 87 |
| 2022-01-24 | 1732.79 | $1926.00 | 60 |
| 2022-01-21 | 1748.58 | $1872.00 | 146 |
| 2022-01-20 | 1791.08 | $2034.00 | 213 |
| 2022-01-19 | 1797.95 | $2052.00 | 68 |
| 2022-01-18 | 1807.25 | $2070.00 | 91 |
| 2022-01-14 | 1819.82 | $2034.00 | 64 |
| 2022-01-13 | 1853.77 | $2052.00 | 102 |
| 2022-01-12 | 1896.84 | $2124.00 | 208 |
| 2022-01-11 | 1934.11 | $2124.00 | 88 |
| 2022-01-10 | 1987.19 | $2106.00 | 146 |
| 2022-01-07 | 2065.27 | $2034.00 | 414 |
| 2022-01-06 | 2190.70 | $2286.00 | 513 |
| 2022-01-05 | 2271.00 | $2574.00 | 171 |
| 2022-01-04 | 2284.79 | $2502.00 | 108 |
| 2022-01-03 | 2331.54 | $2466.00 | 87 |
| 2021-12-31 | 2407.10 | $2466.00 | 194 |
| 2021-12-30 | 2506.17 | $2556.00 | 169 |
| 2021-12-29 | 2605.11 | $2511.00 | 148 |
| 2021-12-28 | 2746.12 | $2538.00 | 220 |
| 2021-12-27 | 2914.92 | $2502.00 | 132 |
| 2021-12-23 | 3136.50 | $2520.00 | 332 |
| 2021-12-22 | 3403.90 | $2844.00 | 194 |
| 2021-12-21 | 3628.68 | $2952.00 | 106 |
| 2021-12-20 | 3868.18 | $2916.00 | 284 |
| 2021-12-17 | 4169.31 | $3186.00 | 258 |
| 2021-12-16 | 4446.53 | $3078.00 | 525 |
| 2021-12-15 | 4811.72 | $3258.00 | 1037 |
| 2021-12-14 | 5190.07 | $4536.00 | 754 |
| 2021-12-13 | 5234.42 | $5040.00 | 359 |
| 2021-12-10 | 5115.46 | $5418.00 | 365 |
| 2021-12-09 | 4837.43 | $4806.00 | 414 |
| 2021-12-08 | 4679.48 | $5202.00 | 698 |
| 2021-12-07 | 4349.76 | $4608.00 | 227 |
| 2021-12-06 | 4125.12 | $4410.00 | 707 |
| 2021-12-03 | 3904.28 | $3834.00 | 592 |
| 2021-12-02 | 3808.40 | $3780.00 | 284 |
| 2021-12-01 | 3699.96 | $3960.00 | 485 |
| 2021-11-30 | 3502.57 | $3618.00 | 635 |
| 2021-11-29 | 3362.62 | $3690.00 | 529 |
| 2021-11-26 | 3162.38 | $3402.00 | 655 |
| 2021-11-24 | 3003.42 | $3402.00 | 1536 |
| 2021-11-23 | 2804.52 | $2916.00 | 589 |
| 2021-11-22 | 2711.55 | $2628.00 | 1831 |
| 2021-11-19 | 2685.43 | $2466.00 | 89 |
| 2021-11-18 | 2700.86 | $2466.00 | 101 |
| 2021-11-17 | 2715.39 | $2610.00 | 117 |
| 2021-11-16 | 2683.00 | $2664.00 | 150 |
| 2021-11-15 | 2621.89 | $2772.00 | 215 |
| 2021-11-12 | 2508.91 | $2610.00 | 141 |
| 2021-11-11 | 2418.59 | $2664.00 | 300 |
| 2021-11-10 | 2288.08 | $2502.00 | 493 |
| 2021-11-09 | 2177.57 | $2664.00 | 738 |
| 2021-11-08 | 1989.74 | $2250.00 | 417 |
| 2021-11-05 | 1890.86 | $2070.00 | 349 |
| 2021-11-04 | 1827.05 | $1944.00 | 589 |
| 2021-11-03 | 1789.33 | $1782.00 | 556 |
| 2021-11-02 | 1795.03 | $1764.18 | 43 |
| 2021-11-01 | 1808.06 | $1818.00 | 79 |
| 2021-10-29 | 1807.35 | $1791.36 | 20 |
| 2021-10-28 | 1815.34 | $1782.00 | 26 |
| 2021-10-27 | 1828.48 | $1854.00 | 137 |
| 2021-10-26 | 1822.11 | $1836.00 | 160 |
| 2021-10-25 | 1820.51 | $1746.18 | 151 |
| 2021-10-22 | 1847.44 | $1782.00 | 119 |
| 2021-10-21 | 1869.28 | $1890.00 | 11 |
| 2021-10-20 | 1862.02 | $1872.00 | 21 |
| 2021-10-19 | 1859.20 | $1944.00 | 25 |
| 2021-10-18 | 1833.42 | $1890.00 | 20 |
| 2021-10-15 | 1819.70 | $1890.00 | 12 |
| 2021-10-14 | 1803.74 | $1836.00 | 17 |
| 2021-10-13 | 1802.28 | $1872.00 | 15 |
| 2021-10-12 | 1790.15 | $1800.00 | 13 |
| 2021-10-11 | 1799.28 | $1836.00 | 17 |
| 2021-10-08 | 1800.20 | $1767.60 | 11 |
| 2021-10-07 | 1824.18 | $1800.00 | 99 |
| 2021-10-06 | 1844.32 | $1819.44 | 35 |
| 2021-10-05 | 1863.82 | $1854.00 | 18 |
| 2021-10-04 | 1877.70 | $1836.00 | 65 |
| 2021-10-01 | 1901.32 | $1854.00 | 30 |
| 2021-09-30 | 1925.34 | $1926.00 | 30 |
| 2021-09-29 | 1932.69 | $1962.00 | 19 |
| 2021-09-28 | 1931.12 | $1980.00 | 31 |
| 2021-09-27 | 1924.46 | $1944.00 | 41 |
| 2021-09-24 | 1928.77 | $1962.00 | 14 |
| 2021-09-23 | 1929.43 | $1980.00 | 55 |
| 2021-09-22 | 1925.71 | $1960.20 | 24 |
| 2021-09-21 | 1928.71 | $1926.00 | 27 |
| 2021-09-20 | 1944.50 | $1926.00 | 59 |
| 2021-09-17 | 1965.05 | $2070.00 | 11 |
| 2021-09-16 | 1945.86 | $1944.00 | 50 |
| 2021-09-15 | 1963.77 | $1962.00 | 53 |
| 2021-09-14 | 1981.36 | $1962.00 | 44 |
| 2021-09-13 | 2004.21 | $2016.00 | 78 |
| 2021-09-10 | 2016.33 | $2052.00 | 101 |
| 2021-09-09 | 2021.11 | $1962.00 | 113 |
| 2021-09-08 | 2056.77 | $1998.00 | 118 |
| 2021-09-07 | 2090.09 | $2052.00 | 51 |
| 2021-09-03 | 2114.73 | $2070.00 | 411 |
| 2021-09-02 | 2140.07 | $2034.00 | 206 |
| 2021-09-01 | 2183.21 | $2070.00 | 128 |
| 2021-08-31 | 2225.04 | $1998.00 | 168 |
| 2021-08-30 | 2299.16 | $2088.00 | 478 |
| 2021-08-27 | 2360.93 | $2232.00 | 166 |
| 2021-08-26 | 2390.20 | $2394.00 | 30 |
| 2021-08-25 | 2374.01 | $2430.00 | 212 |
| 2021-08-24 | 2342.34 | $2358.00 | 132 |
| 2021-08-23 | 2326.16 | $2322.00 | 85 |
| 2021-08-20 | 2317.57 | $2322.00 | 67 |
| 2021-08-19 | 2306.92 | $2268.00 | 63 |
| 2021-08-18 | 2310.92 | $2304.00 | 102 |
| 2021-08-17 | 2304.30 | $2412.00 | 186 |
| 2021-08-16 | 2262.11 | $2268.00 | 83 |
| 2021-08-13 | 2256.50 | $2322.00 | 71 |
| 2021-08-12 | 2232.98 | $2286.00 | 103 |
| 2021-08-11 | 2216.29 | $2232.00 | 29 |
| 2021-08-10 | 2213.80 | $2286.00 | 56 |
| 2021-08-09 | 2194.56 | $2340.00 | 137 |
| 2021-08-06 | 2155.15 | $2214.00 | 41 |
| 2021-08-05 | 2148.41 | $2178.00 | 41 |
| 2021-08-04 | 2153.16 | $2178.00 | 50 |
| 2021-08-03 | 2160.64 | $2238.84 | 127 |
| 2021-08-02 | 2152.29 | $2376.00 | 125 |
| 2021-07-30 | 2100.77 | $2196.00 | 190 |
| 2021-07-29 | 2097.35 | $2232.00 | 60 |
| 2021-07-28 | 2084.46 | $2178.00 | 70 |
| 2021-07-27 | 2088.74 | $2052.00 | 118 |
| 2021-07-26 | 2136.82 | $2106.00 | 111 |
| 2021-07-23 | 2181.26 | $2088.00 | 137 |
| 2021-07-22 | 2243.88 | $2178.00 | 152 |
| 2021-07-21 | 2294.28 | $2268.00 | 37 |
| 2021-07-20 | 2329.62 | $2322.00 | 95 |
| 2021-07-19 | 2357.89 | $2196.00 | 278 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
29.05
2026-07-16
Close Price
$0.92
Vol: 27792
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.15
Average
44.06
Maximum
89.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.05 | $0.92 | 27792 |
| 2026-07-15 | 29.72 | $0.95 | 89955 |
| 2026-07-14 | 28.87 | $0.93 | 193905 |
| 2026-07-13 | 29.58 | $0.97 | 294700 |
| 2026-07-10 | 31.83 | $1.09 | 188400 |
| 2026-07-09 | 33.04 | $1.15 | 255800 |
| 2026-07-08 | 31.39 | $1.11 | 190626 |
| 2026-07-07 | 31.95 | $1.14 | 411900 |
| 2026-07-06 | 32.32 | $1.16 | 620100 |
| 2026-07-02 | 34.57 | $1.28 | 2.0M |
| 2026-07-01 | 33.09 | $1.24 | 13.8M |
| 2026-06-30 | 33.27 | $1.25 | 11.1M |
| 2026-06-29 | 32.58 | $1.23 | 21.2M |
| 2026-06-26 | 40.55 | $1.63 | 35700 |
| 2026-06-25 | 41.76 | $1.68 | 66724 |
| 2026-06-24 | 44.01 | $1.77 | 64235 |
| 2026-06-23 | 47.52 | $1.90 | 55500 |
| 2026-06-22 | 49.25 | $1.96 | 81193 |
| 2026-06-18 | 47.43 | $1.90 | 66782 |
| 2026-06-17 | 47.43 | $1.90 | 60382 |
| 2026-06-16 | 52.20 | $2.07 | 88526 |
| 2026-06-15 | 54.02 | $2.13 | 110083 |
| 2026-06-12 | 51.05 | $2.02 | 258345 |
| 2026-06-11 | 46.57 | $1.87 | 78536 |
| 2026-06-10 | 43.64 | $1.78 | 106400 |
| 2026-06-09 | 40.53 | $1.69 | 1.8M |
| 2026-06-08 | 40.77 | $1.70 | 124016 |
| 2026-06-05 | 38.37 | $1.63 | 230340 |
| 2026-06-04 | 42.84 | $1.82 | 52140 |
| 2026-06-03 | 40.05 | $1.74 | 26282 |
| 2026-06-02 | 42.00 | $1.82 | 121323 |
| 2026-06-01 | 38.06 | $1.71 | 69743 |
| 2026-05-29 | 39.45 | $1.77 | 232190 |
| 2026-05-28 | 36.90 | $1.70 | 391203 |
| 2026-05-27 | 36.54 | $1.69 | 28900 |
| 2026-05-26 | 36.94 | $1.71 | 40282 |
| 2026-05-22 | 36.94 | $1.71 | 80468 |
| 2026-05-21 | 38.08 | $1.77 | 27942 |
| 2026-05-20 | 35.89 | $1.70 | 46836 |
| 2026-05-19 | 34.31 | $1.65 | 55951 |
| 2026-05-18 | 34.31 | $1.65 | 85500 |
| 2026-05-15 | 36.94 | $1.81 | 48067 |
| 2026-05-14 | 38.15 | $1.88 | 258746 |
| 2026-05-13 | 33.08 | $1.71 | 34802 |
| 2026-05-12 | 33.38 | $1.73 | 89040 |
| 2026-05-11 | 34.76 | $1.82 | 61912 |
| 2026-05-08 | 36.34 | $1.92 | 130800 |
| 2026-05-07 | 38.32 | $2.04 | 32500 |
| 2026-05-06 | 39.69 | $2.12 | 52246 |
| 2026-05-05 | 40.55 | $2.17 | 42603 |
| 2026-05-04 | 41.58 | $2.23 | 78428 |
| 2026-05-01 | 41.35 | $2.22 | 60988 |
| 2026-04-30 | 39.97 | $2.16 | 52200 |
| 2026-04-29 | 40.12 | $2.17 | 104700 |
| 2026-04-28 | 38.59 | $2.10 | 103535 |
| 2026-04-27 | 36.38 | $2.00 | 99940 |
| 2026-04-24 | 36.51 | $2.01 | 125414 |
| 2026-04-23 | 36.51 | $2.01 | 408238 |
| 2026-04-22 | 37.91 | $2.13 | 309300 |
| 2026-04-21 | 37.34 | $2.10 | 171716 |
| 2026-04-20 | 37.89 | $2.15 | 336300 |
| 2026-04-17 | 40.52 | $2.38 | 780400 |
| 2026-04-16 | 43.24 | $2.60 | 30.2M |
| 2026-04-15 | 45.48 | $2.77 | 65200 |
| 2026-04-14 | 49.65 | $3.06 | 49945 |
| 2026-04-13 | 46.94 | $2.89 | 67700 |
| 2026-04-10 | 40.50 | $2.53 | 68600 |
| 2026-04-09 | 38.32 | $2.42 | 10500 |
| 2026-04-08 | 37.73 | $2.39 | 24903 |
| 2026-04-07 | 36.78 | $2.34 | 12200 |
| 2026-04-06 | 36.99 | $2.36 | 23388 |
| 2026-04-02 | 35.55 | $2.28 | 6839 |
| 2026-04-01 | 34.85 | $2.24 | 13341 |
| 2026-03-31 | 34.85 | $2.24 | 16262 |
| 2026-03-30 | 32.86 | $2.12 | 13940 |
| 2026-03-27 | 33.59 | $2.21 | 30819 |
| 2026-03-26 | 35.16 | $2.40 | 35419 |
| 2026-03-25 | 35.83 | $2.48 | 39925 |
| 2026-03-24 | 34.94 | $2.42 | 15717 |
| 2026-03-23 | 34.23 | $2.37 | 35202 |
| 2026-03-20 | 34.23 | $2.37 | 11500 |
| 2026-03-19 | 34.85 | $2.46 | 37416 |
| 2026-03-18 | 34.85 | $2.46 | 24700 |
| 2026-03-17 | 36.45 | $2.70 | 50071 |
| 2026-03-16 | 34.05 | $2.50 | 65700 |
| 2026-03-13 | 34.36 | $2.55 | 89734 |
| 2026-03-12 | 35.15 | $2.68 | 30016 |
| 2026-03-11 | 35.50 | $2.74 | 45214 |
| 2026-03-10 | 35.19 | $2.71 | 73096 |
| 2026-03-09 | 36.71 | $2.98 | 77200 |
| 2026-03-06 | 32.08 | $2.53 | 77333 |
| 2026-03-05 | 31.23 | $2.45 | 166378 |
| 2026-03-04 | 34.68 | $3.12 | 473900 |
| 2026-03-03 | 24.78 | $2.28 | 24143 |
| 2026-03-02 | 25.66 | $2.48 | 39566 |
| 2026-02-27 | 25.88 | $2.53 | 25850 |
| 2026-02-26 | 26.44 | $2.66 | 11417 |
| 2026-02-25 | 26.20 | $2.64 | 50242 |
| 2026-02-24 | 25.09 | $2.54 | 19495 |
| 2026-02-23 | 24.76 | $2.51 | 30302 |
| 2026-02-20 | 25.50 | $2.72 | 61300 |
| 2026-02-19 | 25.56 | $2.74 | 58510 |
| 2026-02-18 | 25.73 | $2.79 | 24319 |
| 2026-02-17 | 25.18 | $2.73 | 22700 |
| 2026-02-13 | 25.54 | $2.85 | 30181 |
| 2026-02-12 | 24.60 | $2.74 | 95100 |
| 2026-02-11 | 25.07 | $2.91 | 76755 |
| 2026-02-10 | 25.07 | $2.91 | 94542 |
| 2026-02-09 | 25.07 | $2.91 | 192711 |
| 2026-02-06 | 24.28 | $2.80 | 180003 |
| 2026-02-05 | 23.23 | $2.65 | 59310 |
| 2026-02-04 | 23.62 | $2.84 | 117127 |
| 2026-02-03 | 23.23 | $2.78 | 135820 |
| 2026-02-02 | 23.23 | $2.78 | 383622 |
| 2026-01-30 | 25.72 | $4.04 | 295336 |
| 2026-01-29 | 25.48 | $4.00 | 219700 |
| 2026-01-28 | 25.48 | $4.00 | 62100 |
| 2026-01-27 | 24.87 | $3.89 | 97063 |
| 2026-01-26 | 25.14 | $4.04 | 75200 |
| 2026-01-23 | 25.76 | $4.40 | 62003 |
| 2026-01-22 | 26.16 | $4.63 | 101131 |
| 2026-01-21 | 26.46 | $4.81 | 183400 |
| 2026-01-20 | 26.87 | $5.06 | 356800 |
| 2026-01-16 | 27.63 | $5.53 | 218660 |
| 2026-01-15 | 29.98 | $6.90 | 351419 |
| 2026-01-14 | 41.96 | $11.74 | 40362 |
| 2026-01-13 | 40.46 | $11.42 | 41563 |
| 2026-01-12 | 37.70 | $10.84 | 15683 |
| 2026-01-09 | 37.56 | $10.81 | 18003 |
| 2026-01-08 | 38.71 | $11.22 | 18087 |
| 2026-01-07 | 39.95 | $11.66 | 17347 |
| 2026-01-06 | 39.57 | $11.57 | 32497 |
| 2026-01-05 | 41.94 | $12.42 | 74217 |
| 2026-01-02 | 36.42 | $11.12 | 46675 |
| 2025-12-31 | 32.67 | $10.32 | 40247 |
| 2025-12-30 | 33.56 | $10.70 | 29878 |
| 2025-12-29 | 32.69 | $10.51 | 57093 |
| 2025-12-26 | 33.08 | $10.69 | 21038 |
| 2025-12-24 | 33.61 | $10.94 | 20880 |
| 2025-12-23 | 35.24 | $11.70 | 18080 |
| 2025-12-22 | 37.28 | $12.60 | 15542 |
| 2025-12-19 | 38.22 | $13.00 | 10914 |
| 2025-12-18 | 37.25 | $12.74 | 25855 |
| 2025-12-17 | 36.59 | $12.56 | 15793 |
| 2025-12-16 | 37.16 | $12.84 | 14752 |
| 2025-12-15 | 37.06 | $12.81 | 23931 |
| 2025-12-12 | 41.40 | $14.88 | 21574 |
| 2025-12-11 | 43.45 | $15.76 | 6182 |
| 2025-12-10 | 43.94 | $15.97 | 13139 |
| 2025-12-09 | 44.49 | $16.21 | 16630 |
| 2025-12-08 | 44.10 | $16.07 | 16178 |
| 2025-12-05 | 44.36 | $16.19 | 6978 |
| 2025-12-04 | 45.59 | $16.79 | 15381 |
| 2025-12-03 | 43.42 | $15.92 | 17681 |
| 2025-12-02 | 42.90 | $15.71 | 26087 |
| 2025-12-01 | 42.05 | $15.36 | 18132 |
| 2025-11-28 | 43.80 | $16.35 | 14315 |
| 2025-11-26 | 42.49 | $15.78 | 26567 |
| 2025-11-25 | 40.44 | $14.89 | 14723 |
| 2025-11-24 | 41.27 | $15.42 | 24027 |
| 2025-11-21 | 38.59 | $14.24 | 31191 |
| 2025-11-20 | 37.32 | $13.69 | 26652 |
| 2025-11-19 | 39.30 | $15.10 | 13814 |
| 2025-11-18 | 41.05 | $16.30 | 15189 |
| 2025-11-17 | 38.21 | $15.00 | 29856 |
| 2025-11-14 | 40.31 | $16.48 | 22692 |
| 2025-11-13 | 40.96 | $16.93 | 35741 |
| 2025-11-12 | 42.80 | $18.19 | 22631 |
| 2025-11-11 | 42.49 | $18.03 | 13162 |
| 2025-11-10 | 42.43 | $18.00 | 22532 |
| 2025-11-07 | 43.43 | $18.75 | 50623 |
| 2025-11-06 | 41.40 | $17.59 | 30412 |
| 2025-11-05 | 43.61 | $19.31 | 37569 |
| 2025-11-04 | 40.57 | $17.57 | 49869 |
| 2025-11-03 | 43.55 | $19.90 | 33063 |
| 2025-10-31 | 45.48 | $21.31 | 40983 |
| 2025-10-30 | 43.14 | $19.93 | 47903 |
| 2025-10-29 | 46.12 | $22.12 | 37649 |
| 2025-10-28 | 46.98 | $22.73 | 48451 |
| 2025-10-27 | 48.31 | $23.68 | 53215 |
| 2025-10-24 | 49.85 | $24.77 | 55371 |
| 2025-10-23 | 49.19 | $24.30 | 40404 |
| 2025-10-22 | 45.87 | $22.01 | 62689 |
| 2025-10-21 | 48.15 | $23.76 | 35195 |
| 2025-10-20 | 49.50 | $24.77 | 46574 |
| 2025-10-17 | 46.47 | $22.62 | 45365 |
| 2025-10-16 | 47.45 | $23.40 | 58500 |
| 2025-10-15 | 49.41 | $24.94 | 55483 |
| 2025-10-14 | 50.50 | $25.79 | 59160 |
| 2025-10-13 | 51.55 | $26.61 | 60994 |
| 2025-10-10 | 49.25 | $24.72 | 119588 |
| 2025-10-09 | 54.51 | $28.77 | 74996 |
| 2025-10-08 | 57.68 | $30.96 | 145127 |
| 2025-10-07 | 53.06 | $27.06 | 122113 |
| 2025-10-06 | 57.56 | $30.00 | 222166 |
| 2025-10-03 | 54.67 | $27.67 | 181883 |
| 2025-10-02 | 57.12 | $29.22 | 252611 |
| 2025-10-01 | 49.52 | $23.75 | 85316 |
| 2025-09-30 | 48.27 | $22.97 | 56843 |
| 2025-09-29 | 49.37 | $23.71 | 66298 |
| 2025-09-26 | 48.45 | $23.10 | 48908 |
| 2025-09-25 | 47.38 | $22.38 | 48238 |
| 2025-09-24 | 49.55 | $23.98 | 46514 |
| 2025-09-23 | 49.22 | $23.74 | 41635 |
| 2025-09-22 | 51.13 | $25.18 | 55225 |
| 2025-09-19 | 51.03 | $25.10 | 100037 |
| 2025-09-18 | 54.35 | $27.60 | 174012 |
| 2025-09-17 | 48.83 | $23.23 | 59657 |
| 2025-09-16 | 49.84 | $24.00 | 63507 |
| 2025-09-15 | 51.18 | $25.03 | 75737 |
| 2025-09-12 | 52.58 | $26.10 | 80843 |
| 2025-09-11 | 53.39 | $26.73 | 145489 |
| 2025-09-10 | 49.54 | $23.47 | 100068 |
| 2025-09-09 | 49.04 | $23.06 | 137043 |
| 2025-09-08 | 51.32 | $24.98 | 324581 |
| 2025-09-05 | 44.74 | $19.80 | 147950 |
| 2025-09-04 | 43.91 | $19.20 | 60139 |
| 2025-09-03 | 45.78 | $20.91 | 55558 |
| 2025-09-02 | 46.36 | $21.44 | 135740 |
| 2025-08-29 | 48.62 | $23.48 | 85308 |
| 2025-08-28 | 50.73 | $25.32 | 54377 |
| 2025-08-27 | 50.70 | $25.29 | 70429 |
| 2025-08-26 | 53.40 | $27.66 | 57184 |
| 2025-08-25 | 52.44 | $26.71 | 118650 |
| 2025-08-22 | 55.28 | $29.19 | 176964 |
| 2025-08-21 | 50.97 | $24.96 | 58138 |
| 2025-08-20 | 52.94 | $26.68 | 99481 |
| 2025-08-19 | 50.76 | $24.60 | 98150 |
| 2025-08-18 | 53.61 | $27.11 | 124698 |
| 2025-08-15 | 58.00 | $30.67 | 87347 |
| 2025-08-14 | 58.01 | $30.68 | 190649 |
| 2025-08-13 | 60.90 | $32.96 | 748788 |
| 2025-08-12 | 57.67 | $29.28 | 163461 |
| 2025-08-11 | 57.67 | $29.28 | 353906 |
| 2025-08-08 | 57.72 | $29.32 | 791481 |
| 2025-08-07 | 54.48 | $25.62 | 2.2M |
| 2025-08-06 | 48.82 | $20.00 | 157984 |
| 2025-08-05 | 48.38 | $19.60 | 110664 |
| 2025-08-04 | 49.88 | $21.09 | 103849 |
| 2025-08-01 | 49.10 | $20.31 | 138478 |
| 2025-07-31 | 52.23 | $23.46 | 86152 |
| 2025-07-30 | 52.48 | $23.71 | 156622 |
| 2025-07-29 | 53.80 | $25.05 | 196237 |
| 2025-07-28 | 57.17 | $28.34 | 183526 |
| 2025-07-25 | 60.21 | $31.14 | 303923 |
| 2025-07-24 | 60.48 | $31.39 | 299167 |
| 2025-07-23 | 62.57 | $33.33 | 391367 |
| 2025-07-22 | 71.48 | $40.69 | 489620 |
| 2025-07-21 | 74.62 | $42.98 | 1.4M |
| 2025-07-18 | 80.21 | $46.80 | 6.0M |
| 2025-07-17 | 76.26 | $37.86 | 7.8M |
| 2025-07-16 | 61.66 | $19.91 | 218777 |
| 2025-07-15 | 63.12 | $20.62 | 250449 |
| 2025-07-14 | 64.17 | $21.14 | 643110 |
| 2025-07-11 | 76.50 | $26.41 | 3.6M |
| 2025-07-10 | 65.84 | $17.40 | 4.5M |
| 2025-07-09 | 53.03 | $11.69 | 310125 |
| 2025-07-08 | 57.71 | $12.99 | 632784 |
| 2025-07-07 | 68.13 | $15.36 | 4.6M |
| 2025-07-03 | 49.82 | $10.32 | 1.1M |
| 2025-07-02 | 48.77 | $10.13 | 40528 |
| 2025-07-01 | 44.20 | $9.35 | 24469 |
| 2025-06-30 | 44.83 | $9.48 | 28143 |
| 2025-06-27 | 45.02 | $9.52 | 19923 |
| 2025-06-26 | 46.60 | $9.86 | 24155 |
| 2025-06-25 | 47.44 | $10.04 | 25415 |
| 2025-06-24 | 47.44 | $10.04 | 17993 |
| 2025-06-23 | 46.18 | $9.78 | 27361 |
| 2025-06-20 | 48.75 | $10.38 | 52227 |
| 2025-06-18 | 47.40 | $10.09 | 30179 |
| 2025-06-17 | 46.16 | $9.82 | 53206 |
| 2025-06-16 | 47.92 | $10.26 | 39761 |
| 2025-06-13 | 46.51 | $9.94 | 84535 |
| 2025-06-12 | 46.81 | $10.02 | 72425 |
| 2025-06-11 | 45.85 | $9.79 | 119326 |
| 2025-06-10 | 43.19 | $9.16 | 27748 |
| 2025-06-09 | 43.61 | $9.29 | 42284 |
| 2025-06-06 | 42.80 | $9.09 | 35508 |
| 2025-06-05 | 41.39 | $8.74 | 67066 |
| 2025-06-04 | 43.66 | $9.52 | 28632 |
| 2025-06-03 | 43.96 | $9.62 | 51848 |
| 2025-06-02 | 42.22 | $9.15 | 82747 |
| 2025-05-30 | 44.98 | $10.13 | 224105 |
| 2025-05-29 | 43.11 | $9.61 | 73088 |
| 2025-05-28 | 43.11 | $9.61 | 106137 |
| 2025-05-27 | 44.50 | $10.14 | 197844 |
| 2025-05-23 | 44.68 | $10.21 | 180498 |
| 2025-05-22 | 44.98 | $10.33 | 936652 |
| 2025-05-21 | 42.55 | $9.53 | 182341 |
| 2025-05-20 | 44.78 | $10.48 | 90684 |
| 2025-05-19 | 43.42 | $10.02 | 182927 |
| 2025-05-16 | 44.91 | $10.67 | 170600 |
| 2025-05-15 | 45.22 | $10.81 | 99363 |
| 2025-05-14 | 45.97 | $11.15 | 122203 |
| 2025-05-13 | 47.63 | $11.90 | 270975 |
| 2025-05-12 | 47.85 | $12.00 | 462274 |
| 2025-05-09 | 46.85 | $11.57 | 263313 |
| 2025-05-08 | 47.19 | $11.74 | 356956 |
| 2025-05-07 | 44.72 | $10.63 | 417189 |
| 2025-05-06 | 43.26 | $9.99 | 189556 |
| 2025-05-05 | 44.16 | $10.51 | 144891 |
| 2025-05-02 | 45.63 | $11.36 | 1.1M |
| 2025-05-01 | 43.59 | $10.39 | 3.4M |
| 2025-04-30 | 40.68 | $9.05 | 89460 |
| 2025-04-29 | 41.98 | $9.90 | 138421 |
| 2025-04-28 | 41.35 | $9.60 | 313723 |
| 2025-04-25 | 40.57 | $9.22 | 370626 |
| 2025-04-24 | 39.87 | $8.87 | 209739 |
| 2025-04-23 | 41.66 | $10.21 | 2.4M |
| 2025-04-22 | 37.01 | $7.88 | 260685 |
| 2025-04-21 | 35.56 | $7.19 | 87358 |
| 2025-04-17 | 36.42 | $7.94 | 52206 |
| 2025-04-16 | 36.74 | $8.22 | 74811 |
| 2025-04-15 | 37.20 | $8.64 | 63617 |
| 2025-04-14 | 37.36 | $8.79 | 173133 |
| 2025-04-11 | 36.90 | $8.52 | 99328 |
| 2025-04-10 | 37.36 | $9.00 | 153057 |
| 2025-04-09 | 37.42 | $9.06 | 992570 |
| 2025-04-08 | 37.17 | $8.89 | 5.7M |
| 2025-04-07 | 34.78 | $7.27 | 89991 |
| 2025-04-04 | 35.68 | $8.40 | 79210 |
| 2025-04-03 | 36.20 | $9.06 | 82047 |
| 2025-04-02 | 37.37 | $10.56 | 111782 |
| 2025-04-01 | 38.30 | $11.75 | 294992 |
| 2025-03-31 | 37.87 | $11.40 | 89271 |
| 2025-03-28 | 38.78 | $12.63 | 92717 |
| 2025-03-27 | 39.19 | $13.19 | 85002 |
| 2025-03-26 | 39.74 | $13.97 | 123385 |
| 2025-03-25 | 40.93 | $15.66 | 131223 |
| 2025-03-24 | 41.40 | $16.34 | 388592 |
| 2025-03-21 | 40.73 | $15.64 | 183071 |
| 2025-03-20 | 42.25 | $17.95 | 540959 |
| 2025-03-19 | 40.37 | $15.89 | 176682 |
| 2025-03-18 | 40.89 | $16.74 | 162354 |
| 2025-03-17 | 41.46 | $17.70 | 348262 |
| 2025-03-14 | 41.99 | $18.60 | 1.5M |
| 2025-03-13 | 40.21 | $16.37 | 286401 |
| 2025-03-12 | 43.49 | $22.14 | 274204 |
| 2025-03-11 | 48.13 | $29.29 | 718335 |
| 2025-03-10 | 47.55 | $28.51 | 1.3M |
| 2025-03-07 | 53.92 | $37.20 | 10.4M |
| 2025-03-06 | 34.28 | $16.80 | 286775 |
| 2025-03-05 | 36.67 | $20.08 | 461014 |
| 2025-03-04 | 37.73 | $21.48 | 2.3M |
| 2025-03-03 | 34.75 | $19.16 | 4.9M |
| 2025-02-28 | 22.15 | $10.92 | 18933 |
| 2025-02-27 | 22.44 | $11.49 | 64540 |
| 2025-02-26 | 23.79 | $14.15 | 853187 |
| 2025-02-25 | 26.32 | $18.60 | 7029 |
| 2025-02-24 | 29.53 | $23.40 | 1308 |
| 2025-02-21 | 29.65 | $23.56 | 1949 |
| 2025-02-20 | 31.72 | $26.40 | 859 |
| 2025-02-19 | 33.12 | $28.20 | 1310 |
| 2025-02-18 | 33.59 | $28.80 | 712 |
| 2025-02-14 | 30.83 | $27.02 | 3324 |
| 2025-02-13 | 30.06 | $26.52 | 576 |
| 2025-02-12 | 29.97 | $26.46 | 843 |
| 2025-02-11 | 30.98 | $28.08 | 1369 |
| 2025-02-10 | 31.82 | $29.40 | 1690 |
| 2025-02-07 | 28.49 | $27.00 | 2538 |
| 2025-02-06 | 30.24 | $30.00 | 1180 |
| 2025-02-05 | 30.60 | $30.60 | 1138 |
| 2025-02-04 | 30.91 | $31.13 | 879 |
| 2025-02-03 | 30.95 | $31.20 | 1381 |
| 2025-01-31 | 33.16 | $35.10 | 170 |
| 2025-01-30 | 34.02 | $36.56 | 1074 |
| 2025-01-29 | 33.39 | $36.00 | 2634 |
| 2025-01-28 | 32.71 | $35.38 | 676 |
| 2025-01-27 | 32.09 | $34.80 | 1370 |
| 2025-01-24 | 32.68 | $36.00 | 1805 |
| 2025-01-23 | 29.90 | $33.26 | 8791 |
| 2025-01-22 | 30.84 | $35.40 | 3406 |
| 2025-01-21 | 32.50 | $39.03 | 1389 |
| 2025-01-17 | 33.92 | $42.00 | 2916 |
| 2025-01-16 | 32.06 | $40.04 | 786 |
| 2025-01-15 | 31.26 | $39.18 | 3180 |
| 2025-01-14 | 29.74 | $37.53 | 3096 |
| 2025-01-13 | 31.88 | $42.81 | 2077 |
| 2025-01-10 | 36.57 | $52.73 | 600 |
| 2025-01-08 | 34.91 | $50.92 | 1138 |
| 2025-01-07 | 37.75 | $56.40 | 1380 |
| 2025-01-06 | 40.13 | $60.60 | 3328 |
| 2025-01-03 | 38.55 | $58.80 | 877 |
| 2025-01-02 | 38.55 | $58.80 | 861 |
| 2024-12-31 | 38.55 | $58.80 | 5382 |
| 2024-12-30 | 31.32 | $50.40 | 1231 |
| 2024-12-27 | 33.17 | $54.60 | 288 |
| 2024-12-26 | 33.99 | $56.40 | 1189 |
| 2024-12-24 | 34.23 | $56.94 | 223 |
| 2024-12-23 | 34.26 | $57.00 | 673 |
| 2024-12-20 | 31.83 | $54.00 | 677 |
| 2024-12-19 | 32.06 | $54.60 | 1091 |
| 2024-12-18 | 29.75 | $51.66 | 1197 |
| 2024-12-17 | 32.75 | $60.00 | 4393 |
| 2024-12-16 | 30.35 | $57.00 | 1966 |
| 2024-12-13 | 30.77 | $58.20 | 803 |
| 2024-12-12 | 30.74 | $58.17 | 689 |
| 2024-12-11 | 31.34 | $60.00 | 4254 |
| 2024-12-10 | 32.71 | $64.20 | 1890 |
| 2024-12-09 | 36.64 | $75.00 | 3501 |
| 2024-12-06 | 40.21 | $83.40 | 879 |
| 2024-12-05 | 39.81 | $82.80 | 802 |
| 2024-12-04 | 39.81 | $82.80 | 1205 |
| 2024-12-03 | 39.81 | $82.80 | 472 |
| 2024-12-02 | 39.11 | $81.60 | 608 |
| 2024-11-29 | 38.78 | $81.00 | 287 |
| 2024-11-27 | 39.40 | $82.80 | 735 |
| 2024-11-26 | 37.83 | $79.80 | 756 |
| 2024-11-25 | 39.38 | $84.60 | 677 |
| 2024-11-22 | 39.23 | $84.30 | 793 |
| 2024-11-21 | 37.94 | $81.60 | 2750 |
| 2024-11-20 | 40.48 | $90.00 | 1152 |
| 2024-11-19 | 42.22 | $95.40 | 1826 |
| 2024-11-18 | 38.02 | $86.40 | 925 |
| 2024-11-15 | 35.95 | $82.20 | 2985 |
| 2024-11-14 | 38.01 | $89.40 | 4700 |
| 2024-11-13 | 42.45 | $103.20 | 12107 |
| 2024-11-12 | 49.06 | $120.00 | 11516 |
| 2024-11-11 | 51.80 | $126.00 | 2656 |
| 2024-11-08 | 45.44 | $112.80 | 362 |
| 2024-11-07 | 48.78 | $120.00 | 790 |
| 2024-11-06 | 43.88 | $111.00 | 1740 |
| 2024-11-05 | 47.44 | $118.44 | 1010 |
| 2024-11-04 | 43.05 | $111.00 | 228 |
| 2024-11-01 | 42.68 | $110.40 | 215 |
| 2024-10-31 | 41.24 | $108.00 | 413 |
| 2024-10-30 | 45.19 | $116.80 | 305 |
| 2024-10-29 | 45.46 | $117.36 | 839 |
| 2024-10-28 | 44.27 | $115.20 | 541 |
| 2024-10-25 | 45.31 | $117.60 | 129 |
| 2024-10-24 | 45.00 | $117.00 | 304 |
| 2024-10-23 | 45.24 | $117.60 | 308 |
| 2024-10-22 | 46.92 | $121.80 | 313 |
| 2024-10-21 | 46.11 | $120.00 | 563 |
| 2024-10-18 | 46.11 | $120.00 | 361 |
| 2024-10-17 | 46.54 | $121.20 | 473 |
| 2024-10-16 | 48.92 | $127.80 | 681 |
| 2024-10-15 | 49.35 | $129.00 | 840 |
| 2024-10-14 | 49.35 | $129.00 | 1355 |
| 2024-10-11 | 51.42 | $135.00 | 273 |
| 2024-10-10 | 50.23 | $131.40 | 385 |
| 2024-10-09 | 47.16 | $122.40 | 758 |
| 2024-10-08 | 50.73 | $133.20 | 704 |
| 2024-10-07 | 49.93 | $130.80 | 638 |
| 2024-10-04 | 55.97 | $147.60 | 1647 |
| 2024-10-03 | 50.71 | $132.00 | 764 |
| 2024-10-02 | 48.69 | $126.60 | 805 |
| 2024-10-01 | 45.39 | $118.20 | 214 |
| 2024-09-30 | 46.82 | $122.40 | 1250 |
| 2024-09-27 | 45.66 | $119.40 | 1000 |
| 2024-09-26 | 46.04 | $120.60 | 3715 |
| 2024-09-25 | 58.05 | $151.80 | 680 |
| 2024-09-24 | 64.85 | $165.00 | 3190 |
| 2024-09-23 | 69.41 | $172.80 | 886 |
| 2024-09-20 | 69.09 | $171.60 | 690 |
| 2024-09-19 | 68.15 | $168.00 | 2593 |
| 2024-09-18 | 67.68 | $166.20 | 2345 |
| 2024-09-17 | 63.03 | $150.00 | 2307 |
| 2024-09-16 | 56.93 | $133.20 | 1491 |
| 2024-09-13 | 52.08 | $122.36 | 508 |
| 2024-09-12 | 49.72 | $117.60 | 577 |
| 2024-09-11 | 49.72 | $117.60 | 444 |
| 2024-09-10 | 49.15 | $116.40 | 2008 |
| 2024-09-09 | 43.01 | $104.40 | 461 |
| 2024-09-06 | 40.98 | $100.80 | 306 |
| 2024-09-05 | 42.92 | $105.60 | 156 |
| 2024-09-04 | 43.90 | $108.00 | 495 |
| 2024-09-03 | 42.65 | $105.60 | 826 |
| 2024-08-30 | 41.73 | $103.80 | 667 |
| 2024-08-29 | 43.98 | $109.80 | 137 |
| 2024-08-28 | 43.69 | $109.20 | 987 |
| 2024-08-27 | 45.47 | $114.00 | 164 |
| 2024-08-26 | 46.59 | $117.00 | 566 |
| 2024-08-23 | 46.81 | $117.60 | 580 |
| 2024-08-22 | 44.05 | $111.00 | 488 |
| 2024-08-21 | 45.06 | $114.00 | 705 |
| 2024-08-20 | 44.08 | $111.60 | 402 |
| 2024-08-19 | 44.08 | $111.60 | 3377 |
| 2024-08-16 | 40.76 | $103.20 | 388 |
| 2024-08-15 | 39.29 | $99.60 | 471 |
| 2024-08-14 | 38.81 | $98.40 | 886 |
| 2024-08-13 | 40.48 | $105.00 | 431 |
| 2024-08-12 | 38.66 | $100.20 | 340 |
| 2024-08-09 | 40.12 | $106.20 | 343 |
| 2024-08-08 | 38.12 | $100.80 | 808 |
| 2024-08-07 | 35.26 | $93.30 | 423 |
| 2024-08-06 | 35.70 | $95.40 | 384 |
| 2024-08-05 | 34.59 | $92.40 | 1921 |
| 2024-08-02 | 35.28 | $96.00 | 719 |
| 2024-08-01 | 36.20 | $100.80 | 794 |
| 2024-07-31 | 36.88 | $104.40 | 482 |
| 2024-07-30 | 36.99 | $105.00 | 1571 |
| 2024-07-29 | 37.42 | $107.40 | 753 |
| 2024-07-26 | 35.84 | $102.01 | 455 |
| 2024-07-25 | 35.15 | $99.60 | 583 |
| 2024-07-24 | 35.24 | $100.20 | 1444 |
| 2024-07-23 | 36.03 | $105.60 | 2969 |
| 2024-07-22 | 33.35 | $95.40 | 4175 |
| 2024-07-19 | 34.31 | $102.60 | 930 |
| 2024-07-18 | 34.47 | $103.80 | 4676 |
| 2024-07-17 | 35.96 | $115.20 | 2906 |
| 2024-07-16 | 36.43 | $118.80 | 2658 |
| 2024-07-15 | 36.59 | $120.00 | 5561 |
| 2024-07-12 | 36.73 | $121.20 | 3618 |
| 2024-07-11 | 34.50 | $110.40 | 2235 |
| 2024-07-10 | 34.96 | $114.60 | 1733 |
| 2024-07-09 | 34.37 | $111.60 | 2670 |
| 2024-07-08 | 35.40 | $121.80 | 1710 |
| 2024-07-05 | 35.76 | $125.40 | 11564 |
| 2024-07-03 | 36.71 | $135.00 | 10737 |
| 2024-07-02 | 35.08 | $125.40 | 15295 |
| 2024-07-01 | 34.88 | $124.20 | 29783 |
| 2024-06-28 | 39.56 | $172.80 | 56479 |
| 2024-06-27 | 64.21 | $319.20 | 34565 |
| 2024-06-26 | 63.14 | $312.00 | 6106 |
| 2024-06-25 | 62.06 | $304.80 | 8637 |
| 2024-06-24 | 59.92 | $291.00 | 5043 |
| 2024-06-21 | 68.91 | $324.60 | 5302 |
| 2024-06-20 | 63.63 | $290.40 | 1933 |
| 2024-06-18 | 63.21 | $288.00 | 2565 |
| 2024-06-17 | 59.95 | $270.00 | 3395 |
| 2024-06-14 | 54.58 | $244.80 | 9783 |
| 2024-06-13 | 51.96 | $234.00 | 1508 |
| 2024-06-12 | 50.14 | $226.80 | 1676 |
| 2024-06-11 | 51.69 | $232.80 | 7844 |
| 2024-06-10 | 48.35 | $219.60 | 305 |
| 2024-06-07 | 48.35 | $219.60 | 571 |
| 2024-06-06 | 50.35 | $228.00 | 3859 |
| 2024-06-05 | 47.40 | $216.00 | 5469 |
| 2024-06-04 | 47.94 | $218.40 | 2854 |
| 2024-06-03 | 48.47 | $220.80 | 1138 |
| 2024-05-31 | 49.37 | $225.00 | 3613 |
| 2024-05-30 | 48.59 | $221.40 | 1692 |
| 2024-05-29 | 49.56 | $226.20 | 5818 |
| 2024-05-28 | 48.59 | $221.40 | 1564 |
| 2024-05-24 | 48.11 | $219.00 | 2413 |
| 2024-05-23 | 45.74 | $207.00 | 1759 |
| 2024-05-22 | 46.44 | $211.20 | 3829 |
| 2024-05-21 | 49.34 | $228.00 | 11956 |
| 2024-05-20 | 44.14 | $201.60 | 11693 |
| 2024-05-17 | 45.76 | $211.20 | 23692 |
| 2024-05-16 | 49.79 | $233.40 | 5679 |
| 2024-05-15 | 49.79 | $233.40 | 14099 |
| 2024-05-14 | 53.09 | $250.80 | 8012 |
| 2024-05-13 | 52.47 | $247.20 | 8660 |
| 2024-05-10 | 51.76 | $243.00 | 5548 |
| 2024-05-09 | 54.62 | $258.60 | 4598 |
| 2024-05-08 | 55.41 | $262.80 | 8101 |
| 2024-05-07 | 55.41 | $262.80 | 3866 |
| 2024-05-06 | 53.96 | $252.60 | 2845 |
| 2024-05-03 | 53.20 | $247.20 | 7948 |
| 2024-05-02 | 51.14 | $232.80 | 3471 |
| 2024-05-01 | 50.97 | $231.60 | 2141 |
| 2024-04-30 | 51.66 | $236.40 | 6329 |
| 2024-04-29 | 51.82 | $237.60 | 8675 |
| 2024-04-26 | 46.63 | $199.20 | 640 |
| 2024-04-25 | 44.50 | $184.80 | 1491 |
| 2024-04-24 | 42.02 | $168.60 | 1212 |
| 2024-04-23 | 40.63 | $159.60 | 2720 |
| 2024-04-22 | 37.88 | $142.20 | 786 |
| 2024-04-19 | 37.78 | $141.60 | 4324 |
| 2024-04-18 | 41.50 | $178.80 | 705 |
| 2024-04-17 | 41.05 | $175.80 | 762 |
| 2024-04-16 | 40.88 | $174.60 | 2178 |
| 2024-04-15 | 38.78 | $159.60 | 941 |
| 2024-04-12 | 40.19 | $175.20 | 2627 |
| 2024-04-11 | 41.80 | $192.60 | 576 |
| 2024-04-10 | 41.65 | $191.40 | 1078 |
| 2024-04-09 | 41.70 | $192.00 | 918 |
| 2024-04-08 | 43.19 | $209.40 | 8232 |
| 2024-04-05 | 46.64 | $247.20 | 3985 |
| 2024-04-04 | 44.98 | $232.20 | 1112 |
| 2024-04-03 | 45.41 | $237.00 | 376 |
| 2024-04-02 | 45.77 | $241.20 | 3640 |
| 2024-04-01 | 44.67 | $230.10 | 6095 |
| 2024-03-28 | 45.50 | $240.60 | 2223 |
| 2024-03-27 | 45.45 | $240.00 | 6807 |
| 2024-03-26 | 51.73 | $315.60 | 486 |
| 2024-03-25 | 52.44 | $323.40 | 3325 |
| 2024-03-22 | 53.51 | $335.40 | 2472 |
| 2024-03-21 | 55.12 | $353.40 | 3163 |
| 2024-03-20 | 53.30 | $328.80 | 1898 |
| 2024-03-19 | 52.17 | $313.80 | 1384 |
| 2024-03-18 | 53.70 | $332.40 | 5961 |
| 2024-03-15 | 49.14 | $272.40 | 1419 |
| 2024-03-14 | 49.65 | $279.00 | 8597 |
| 2024-03-13 | 46.02 | $234.00 | 14111 |
| 2024-03-12 | 52.66 | $316.80 | 3276 |
| 2024-03-11 | 50.03 | $285.00 | 2076 |
| 2024-03-08 | 45.53 | $235.20 | 5625 |
| 2024-03-07 | 46.20 | $243.60 | 14559 |
| 2024-03-06 | 44.26 | $222.60 | 21389 |
| 2024-03-05 | 45.59 | $240.60 | 2693 |
| 2024-03-04 | 45.17 | $235.80 | 30650 |
| 2024-03-01 | 54.11 | $343.80 | 5481 |
| 2024-02-29 | 53.52 | $336.60 | 2039 |
| 2024-02-28 | 53.48 | $336.00 | 9119 |
| 2024-02-27 | 55.82 | $362.40 | 8699 |
| 2024-02-26 | 55.36 | $355.80 | 46017 |
| 2024-02-23 | 56.70 | $371.40 | 28227 |
| 2024-02-22 | 51.46 | $298.20 | 24186 |
| 2024-02-21 | 53.16 | $318.60 | 10669 |
| 2024-02-20 | 55.31 | $343.80 | 15826 |
| 2024-02-16 | 54.90 | $337.80 | 25018 |
| 2024-02-15 | 48.13 | $248.40 | 10538 |
| 2024-02-14 | 52.07 | $295.80 | 15823 |
| 2024-02-13 | 51.92 | $294.00 | 6164 |
| 2024-02-12 | 51.92 | $294.00 | 31488 |
| 2024-02-09 | 53.10 | $309.00 | 4264 |
| 2024-02-08 | 51.94 | $292.20 | 5657 |
| 2024-02-07 | 52.88 | $304.80 | 5384 |
| 2024-02-06 | 54.52 | $327.00 | 20374 |
| 2024-02-05 | 55.58 | $341.40 | 24239 |
| 2024-02-02 | 77.49 | $561.00 | 6159 |
| 2024-02-01 | 75.54 | $514.20 | 6730 |
| 2024-01-31 | 70.97 | $424.80 | 8352 |
| 2024-01-30 | 64.71 | $335.40 | 11294 |
| 2024-01-29 | 52.93 | $226.20 | 20924 |
| 2024-01-26 | 61.64 | $274.89 | 7605 |
| 2024-01-25 | 41.40 | $167.40 | 1304 |
| 2024-01-24 | 43.21 | $176.40 | 18970 |
| 2024-01-23 | 35.11 | $149.40 | 557 |
| 2024-01-22 | 35.21 | $150.00 | 688 |
| 2024-01-19 | 35.21 | $150.00 | 280 |
| 2024-01-18 | 36.41 | $157.20 | 2070 |
| 2024-01-17 | 39.59 | $175.20 | 217 |
| 2024-01-16 | 41.91 | $187.20 | 911 |
| 2024-01-12 | 44.71 | $200.70 | 1734 |
| 2024-01-11 | 46.75 | $210.00 | 563 |
| 2024-01-10 | 48.10 | $216.00 | 357 |
| 2024-01-09 | 48.10 | $216.00 | 1048 |
| 2024-01-08 | 51.16 | $229.80 | 231 |
| 2024-01-05 | 50.90 | $228.60 | 330 |
| 2024-01-04 | 53.17 | $238.80 | 699 |
| 2024-01-03 | 52.34 | $234.60 | 422 |
| 2024-01-02 | 53.63 | $240.60 | 638 |
| 2023-12-29 | 55.45 | $249.00 | 1001 |
| 2023-12-28 | 52.14 | $231.00 | 415 |
| 2023-12-27 | 50.87 | $224.40 | 1486 |
| 2023-12-26 | 49.84 | $219.00 | 8332 |
| 2023-12-22 | 55.65 | $247.20 | 767 |
| 2023-12-21 | 52.40 | $229.80 | 1794 |
| 2023-12-20 | 54.77 | $240.60 | 786 |
| 2023-12-19 | 54.90 | $241.20 | 496 |
| 2023-12-18 | 54.90 | $241.20 | 547 |
| 2023-12-15 | 63.71 | $279.60 | 272 |
| 2023-12-14 | 69.14 | $299.40 | 410 |
| 2023-12-13 | 69.65 | $301.20 | 523 |
| 2023-12-12 | 67.76 | $286.20 | 751 |
| 2023-12-11 | 70.61 | $296.40 | 504 |
| 2023-12-08 | 74.27 | $309.00 | 491 |
| 2023-12-07 | 73.33 | $300.00 | 2588 |
| 2023-12-06 | 76.88 | $312.00 | 1238 |
| 2023-12-05 | 75.17 | $294.00 | 1790 |
| 2023-12-04 | 73.15 | $274.80 | 2746 |
| 2023-12-01 | 70.33 | $251.14 | 2126 |
| 2023-11-30 | 78.57 | $276.01 | 1726 |
| 2023-11-29 | 89.93 | $304.20 | 1567 |
| 2023-11-28 | 89.90 | $303.60 | 3733 |
| 2023-11-27 | 87.14 | $257.40 | 2419 |
| 2023-11-24 | 83.54 | $218.40 | 1174 |
| 2023-11-22 | 81.24 | $200.40 | 808 |
| 2023-11-21 | 80.37 | $194.40 | 1267 |
| 2023-11-20 | 76.54 | $172.20 | 7989 |
| 2023-11-17 | 70.48 | $147.60 | 611 |
| 2023-11-16 | 73.56 | $151.80 | 521 |
| 2023-11-15 | 76.75 | $156.00 | 1184 |
| 2023-11-14 | 76.33 | $154.20 | 12328 |
| 2023-11-13 | 76.06 | $153.00 | 10766 |
| 2023-11-10 | 70.99 | $133.81 | 9374 |
| 2023-11-09 | 63.11 | $113.41 | 1607 |
| 2023-11-08 | 54.02 | $97.80 | 464 |
| 2023-11-07 | 46.85 | $88.80 | 69 |
| 2023-11-06 | 47.32 | $89.40 | 124 |
| 2023-11-03 | 46.82 | $88.80 | 90 |
| 2023-11-02 | 45.33 | $87.01 | 130 |
| 2023-11-01 | 43.83 | $85.20 | 73 |
| 2023-10-31 | 45.40 | $87.60 | 91 |
| 2023-10-30 | 48.28 | $91.80 | 83 |
| 2023-10-27 | 46.44 | $89.40 | 40 |
| 2023-10-26 | 46.84 | $90.00 | 200 |
| 2023-10-25 | 48.01 | $91.80 | 123 |
| 2023-10-24 | 56.52 | $103.23 | 721 |
| 2023-10-23 | 51.33 | $96.00 | 62 |
| 2023-10-20 | 44.56 | $88.20 | 154 |
| 2023-10-19 | 42.20 | $85.80 | 40 |
| 2023-10-18 | 42.20 | $85.80 | 49 |
| 2023-10-17 | 43.45 | $87.60 | 47 |
| 2023-10-16 | 41.82 | $85.80 | 102 |
| 2023-10-13 | 43.41 | $88.20 | 25 |
| 2023-10-12 | 45.31 | $91.00 | 19 |
| 2023-10-11 | 45.45 | $91.20 | 67 |
| 2023-10-10 | 44.50 | $90.00 | 122 |
| 2023-10-09 | 45.25 | $91.20 | 100 |
| 2023-10-06 | 44.36 | $89.99 | 240 |
| 2023-10-05 | 45.05 | $91.20 | 72 |
| 2023-10-04 | 45.73 | $92.40 | 32 |
| 2023-10-03 | 45.34 | $91.80 | 55 |
| 2023-10-02 | 45.97 | $93.00 | 665 |
| 2023-09-29 | 42.96 | $88.20 | 25 |
| 2023-09-28 | 39.35 | $82.80 | 48 |
| 2023-09-27 | 40.16 | $84.60 | 31 |
| 2023-09-26 | 39.37 | $83.40 | 155 |
| 2023-09-25 | 44.98 | $95.40 | 10 |
| 2023-09-22 | 37.83 | $85.20 | 159 |
| 2023-09-21 | 39.26 | $88.20 | 63 |
| 2023-09-20 | 41.64 | $93.00 | 14 |
| 2023-09-19 | 40.79 | $91.80 | 16 |
| 2023-09-18 | 40.37 | $91.20 | 85 |
| 2023-09-15 | 40.64 | $91.80 | 46 |
| 2023-09-14 | 39.49 | $90.00 | 280 |
| 2023-09-13 | 40.74 | $93.00 | 67 |
| 2023-09-12 | 40.74 | $93.00 | 106 |
| 2023-09-11 | 40.98 | $93.60 | 110 |
| 2023-09-08 | 44.51 | $102.30 | 73 |
| 2023-09-07 | 45.68 | $105.00 | 73 |
| 2023-09-06 | 45.07 | $103.80 | 102 |
| 2023-09-05 | 46.64 | $107.62 | 90 |
| 2023-09-01 | 46.54 | $107.40 | 126 |
| 2023-08-31 | 45.68 | $105.47 | 301 |
| 2023-08-30 | 48.51 | $112.80 | 132 |
| 2023-08-29 | 51.23 | $119.40 | 1977 |
| 2023-08-28 | 43.26 | $102.00 | 276 |
| 2023-08-25 | 41.06 | $97.80 | 62 |
| 2023-08-24 | 43.10 | $103.20 | 41 |
| 2023-08-23 | 43.80 | $105.00 | 202 |
| 2023-08-22 | 44.02 | $105.60 | 82 |
| 2023-08-21 | 42.63 | $102.60 | 27 |
| 2023-08-18 | 43.24 | $104.40 | 53 |
| 2023-08-17 | 40.25 | $97.80 | 24 |
| 2023-08-16 | 41.00 | $100.20 | 85 |
| 2023-08-15 | 41.54 | $102.00 | 100 |
| 2023-08-14 | 42.44 | $105.00 | 153 |
| 2023-08-11 | 41.23 | $102.00 | 88 |
| 2023-08-10 | 43.86 | $111.00 | 55 |
| 2023-08-09 | 41.99 | $106.20 | 120 |
| 2023-08-08 | 41.99 | $106.20 | 195 |
| 2023-08-07 | 41.55 | $105.00 | 399 |
| 2023-08-04 | 41.13 | $103.80 | 131 |
| 2023-08-03 | 41.99 | $107.40 | 88 |
| 2023-08-02 | 39.78 | $100.80 | 158 |
| 2023-08-01 | 41.56 | $108.60 | 102 |
| 2023-07-31 | 41.18 | $107.40 | 250 |
| 2023-07-28 | 42.24 | $112.21 | 113 |
| 2023-07-27 | 39.07 | $102.00 | 377 |
| 2023-07-26 | 40.95 | $111.00 | 457 |
| 2023-07-25 | 40.04 | $108.00 | 783 |
| 2023-07-24 | 36.89 | $97.80 | 1111 |
| 2023-07-21 | 42.36 | $124.20 | 474 |
| 2023-07-20 | 40.45 | $118.20 | 339 |
| 2023-07-19 | 40.71 | $119.40 | 703 |
| 2023-07-18 | 41.01 | $120.89 | 638 |
| 2023-07-17 | 42.80 | $129.60 | 572 |
| 2023-07-14 | 45.80 | $143.40 | 699 |
| 2023-07-13 | 49.08 | $157.20 | 751 |
| 2023-07-12 | 44.67 | $141.00 | 1596 |
| 2023-07-11 | 46.22 | $147.60 | 846 |
| 2023-07-10 | 46.22 | $147.60 | 470 |
| 2023-07-07 | 45.76 | $145.81 | 1248 |
| 2023-07-06 | 42.96 | $135.00 | 191 |
| 2023-07-05 | 42.49 | $133.20 | 1166 |
| 2023-07-03 | 44.10 | $141.60 | 1350 |
| 2023-06-30 | 39.15 | $122.61 | 541 |
| 2023-06-29 | 39.09 | $122.40 | 159 |
| 2023-06-28 | 37.18 | $115.20 | 782 |
| 2023-06-27 | 38.92 | $126.00 | 983 |
| 2023-06-26 | 36.97 | $118.48 | 578 |
| 2023-06-23 | 37.56 | $122.40 | 1655 |
| 2023-06-22 | 37.92 | $124.81 | 4988 |
| 2023-06-21 | 32.81 | $104.40 | 6650 |
| 2023-06-20 | 28.89 | $90.00 | 1505 |
| 2023-06-16 | 27.04 | $83.40 | 253 |
| 2023-06-15 | 27.04 | $83.40 | 496 |
| 2023-06-14 | 27.04 | $83.40 | 397 |
| 2023-06-13 | 26.14 | $79.80 | 293 |
| 2023-06-12 | 26.29 | $81.60 | 424 |
| 2023-06-09 | 25.32 | $77.40 | 618 |
| 2023-06-08 | 24.91 | $75.60 | 1012 |
| 2023-06-07 | 25.26 | $80.40 | 740 |
| 2023-06-06 | 25.77 | $87.60 | 1993 |
| 2023-06-05 | 27.21 | $107.40 | 1054 |
| 2023-06-02 | 28.21 | $120.60 | 1523 |
| 2023-06-01 | 29.91 | $142.20 | 1696 |
| 2023-05-31 | 28.07 | $132.60 | 1487 |
| 2023-05-30 | 26.82 | $126.00 | 6461 |
| 2023-05-26 | 25.89 | $120.96 | 1006 |
| 2023-05-25 | 26.22 | $126.18 | 1562 |
| 2023-05-24 | 27.91 | $152.28 | 1513 |
| 2023-05-23 | 29.65 | $177.30 | 1250 |
| 2023-05-22 | 32.57 | $215.28 | 647 |
| 2023-05-19 | 37.47 | $268.20 | 35 |
| 2023-05-18 | 35.56 | $257.22 | 63 |
| 2023-05-17 | 35.87 | $260.46 | 50 |
| 2023-05-16 | 36.55 | $267.84 | 31 |
| 2023-05-15 | 36.56 | $267.93 | 65 |
| 2023-05-12 | 39.04 | $295.20 | 114 |
| 2023-05-11 | 40.07 | $306.00 | 20 |
| 2023-05-10 | 40.07 | $306.00 | 48 |
| 2023-05-09 | 40.07 | $306.00 | 169 |
| 2023-05-08 | 41.54 | $323.10 | 183 |
| 2023-05-05 | 50.82 | $412.20 | 146 |
| 2023-05-04 | 36.01 | $315.00 | 90 |
| 2023-05-03 | 33.73 | $303.30 | 15 |
| 2023-05-02 | 31.41 | $291.60 | 60 |
| 2023-05-01 | 30.95 | $289.26 | 162 |
| 2023-04-28 | 32.56 | $307.44 | 80 |
| 2023-04-27 | 32.39 | $306.54 | 172 |
| 2023-04-26 | 35.67 | $342.00 | 391 |
| 2023-04-25 | 35.83 | $343.62 | 40 |
| 2023-04-24 | 40.17 | $385.38 | 16 |
| 2023-04-21 | 40.19 | $385.56 | 13 |
| 2023-04-20 | 41.36 | $396.36 | 11 |
| 2023-04-19 | 41.72 | $399.78 | 15 |
| 2023-04-18 | 43.23 | $414.00 | 10 |
| 2023-04-17 | 42.83 | $411.12 | 14 |
| 2023-04-14 | 42.13 | $405.90 | 51 |
| 2023-04-13 | 42.91 | $414.00 | 60 |
| 2023-04-12 | 47.20 | $456.30 | 22 |
| 2023-04-11 | 46.55 | $450.90 | 95 |
| 2023-04-10 | 46.05 | $446.58 | 2 |
| 2023-04-06 | 46.37 | $450.00 | 11 |
| 2023-04-05 | 49.00 | $477.00 | 31 |
| 2023-04-04 | 43.98 | $432.00 | 33 |
| 2023-04-03 | 52.33 | $508.86 | 9 |
| 2023-03-31 | 52.15 | $507.24 | 9 |
| 2023-03-30 | 53.70 | $520.20 | 9 |
| 2023-03-29 | 53.92 | $522.00 | 5 |
| 2023-03-28 | 50.21 | $486.36 | 15 |
| 2023-03-27 | 54.66 | $524.34 | 20 |
| 2023-03-24 | 59.07 | $558.00 | 18 |
| 2023-03-23 | 57.32 | $540.00 | 207 |
| 2023-03-22 | 56.90 | $535.68 | 97 |
| 2023-03-21 | 57.17 | $537.84 | 41 |
| 2023-03-20 | 56.50 | $530.46 | 96 |
| 2023-03-17 | 48.74 | $454.32 | 113 |
| 2023-03-16 | 51.29 | $476.64 | 34 |
| 2023-03-15 | 46.85 | $439.20 | 45 |
| 2023-03-14 | 49.37 | $461.25 | 3 |
| 2023-03-13 | 48.02 | $450.00 | 102 |
| 2023-03-10 | 48.89 | $457.92 | 16 |
| 2023-03-09 | 48.96 | $458.64 | 76 |
| 2023-03-08 | 43.73 | $413.82 | 13 |
| 2023-03-07 | 44.02 | $416.88 | 20 |
| 2023-03-06 | 46.77 | $445.14 | 18 |
| 2023-03-03 | 46.69 | $444.42 | 43 |
| 2023-03-02 | 48.02 | $458.28 | 20 |
| 2023-03-01 | 47.17 | $450.00 | 23 |
| 2023-02-28 | 48.23 | $461.70 | 30 |
| 2023-02-27 | 49.28 | $473.40 | 14 |
| 2023-02-24 | 52.12 | $504.00 | 37 |
| 2023-02-23 | 54.20 | $525.60 | 32 |
| 2023-02-22 | 53.91 | $522.00 | 39 |
| 2023-02-21 | 53.50 | $516.78 | 32 |
| 2023-02-17 | 56.74 | $552.06 | 17 |
| 2023-02-16 | 58.94 | $575.10 | 78 |
| 2023-02-15 | 58.35 | $566.28 | 43 |
| 2023-02-14 | 56.22 | $534.78 | 27 |
| 2023-02-13 | 56.69 | $540.18 | 38 |
| 2023-02-10 | 58.42 | $560.16 | 30 |
| 2023-02-09 | 66.94 | $648.00 | 71 |
| 2023-02-08 | 72.06 | $693.00 | 221 |
| 2023-02-07 | 75.34 | $720.00 | 192 |
| 2023-02-06 | 63.10 | $513.00 | 310 |
| 2023-02-03 | 61.18 | $491.22 | 82 |
| 2023-02-02 | 58.96 | $467.46 | 198 |
| 2023-02-01 | 55.41 | $432.72 | 82 |
| 2023-01-31 | 54.72 | $426.24 | 82 |
| 2023-01-30 | 53.56 | $415.26 | 216 |
| 2023-01-27 | 56.83 | $441.18 | 183 |
| 2023-01-26 | 57.97 | $450.00 | 247 |
| 2023-01-25 | 51.94 | $392.04 | 26 |
| 2023-01-24 | 53.24 | $402.48 | 55 |
| 2023-01-23 | 55.75 | $422.10 | 132 |
| 2023-01-20 | 54.94 | $414.18 | 46 |
| 2023-01-19 | 53.44 | $399.60 | 103 |
| 2023-01-18 | 49.07 | $360.00 | 161 |
| 2023-01-17 | 53.49 | $396.72 | 474 |
| 2023-01-13 | 53.58 | $397.44 | 292 |
| 2023-01-12 | 51.81 | $380.88 | 684 |
| 2023-01-11 | 45.89 | $330.84 | 69 |
| 2023-01-10 | 44.99 | $323.82 | 90 |
| 2023-01-09 | 44.24 | $317.88 | 39 |
| 2023-01-06 | 39.87 | $284.40 | 131 |
| 2023-01-05 | 43.70 | $323.82 | 45 |
| 2023-01-04 | 43.74 | $324.18 | 153 |
| 2023-01-03 | 41.42 | $306.18 | 44 |
| 2022-12-30 | 42.42 | $316.98 | 26 |
| 2022-12-29 | 45.10 | $345.06 | 37 |
| 2022-12-28 | 41.08 | $313.20 | 44 |
| 2022-12-27 | 41.74 | $320.40 | 259 |
| 2022-12-23 | 38.27 | $293.76 | 27 |
| 2022-12-22 | 38.94 | $301.86 | 6 |
| 2022-12-21 | 37.56 | $291.06 | 19 |
| 2022-12-20 | 38.57 | $304.20 | 27 |
| 2022-12-19 | 37.01 | $291.42 | 17 |
| 2022-12-16 | 38.35 | $309.96 | 81 |
| 2022-12-15 | 40.80 | $342.18 | 31 |
| 2022-12-14 | 43.75 | $378.00 | 19 |
| 2022-12-13 | 46.99 | $414.00 | 22 |
| 2022-12-12 | 50.55 | $450.00 | 5 |
| 2022-12-09 | 50.39 | $448.38 | 20 |
| 2022-12-08 | 50.54 | $450.00 | 69 |
| 2022-12-07 | 48.82 | $431.46 | 27 |
| 2022-12-06 | 53.88 | $484.02 | 48 |
| 2022-12-05 | 55.01 | $495.00 | 44 |
| 2022-12-02 | 51.76 | $457.92 | 49 |
| 2022-12-01 | 50.20 | $441.00 | 67 |
| 2022-11-30 | 47.64 | $414.00 | 54 |
| 2022-11-29 | 46.35 | $400.68 | 107 |
| 2022-11-28 | 40.97 | $349.02 | 66 |
| 2022-11-25 | 37.00 | $314.82 | 12 |
| 2022-11-23 | 35.95 | $306.00 | 74 |
| 2022-11-22 | 34.89 | $297.00 | 82 |
| 2022-11-21 | 33.90 | $288.36 | 49 |
| 2022-11-18 | 30.73 | $261.18 | 105 |
| 2022-11-17 | 37.73 | $372.06 | 10 |
| 2022-11-16 | 38.60 | $383.58 | 35 |
| 2022-11-15 | 37.99 | $378.36 | 11 |
| 2022-11-14 | 39.97 | $405.72 | 24 |
| 2022-11-11 | 36.79 | $378.00 | 10 |
| 2022-11-10 | 37.13 | $383.04 | 17 |
| 2022-11-09 | 37.72 | $392.04 | 12 |
| 2022-11-08 | 36.25 | $378.36 | 10 |
| 2022-11-07 | 38.25 | $410.22 | 15 |
| 2022-11-04 | 38.29 | $410.94 | 17 |
| 2022-11-03 | 38.49 | $414.18 | 20 |
| 2022-11-02 | 35.26 | $380.70 | 28 |
| 2022-11-01 | 40.54 | $468.18 | 11 |
| 2022-10-31 | 40.60 | $469.08 | 5 |
| 2022-10-28 | 40.33 | $466.20 | 25 |
| 2022-10-27 | 39.76 | $459.72 | 12 |
| 2022-10-26 | 40.23 | $468.00 | 3 |
| 2022-10-25 | 41.12 | $483.84 | 40 |
| 2022-10-24 | 37.10 | $435.60 | 42 |
| 2022-10-21 | 40.02 | $489.96 | 26 |
| 2022-10-20 | 45.40 | $576.00 | 22 |
| 2022-10-19 | 43.92 | $558.18 | 16 |
| 2022-10-18 | 38.28 | $495.00 | 57 |
| 2022-10-17 | 41.49 | $546.30 | 13 |
| 2022-10-14 | 37.37 | $504.00 | 3 |
| 2022-10-13 | 38.44 | $521.64 | 24 |
| 2022-10-12 | 42.89 | $588.60 | 72 |
| 2022-10-11 | 33.68 | $504.00 | 120 |
| 2022-10-10 | 37.37 | $558.54 | 14 |
| 2022-10-07 | 37.55 | $561.06 | 55 |
| 2022-10-06 | 38.62 | $576.18 | 10 |
| 2022-10-05 | 39.87 | $593.82 | 99 |
| 2022-10-04 | 44.04 | $648.18 | 76 |
| 2022-10-03 | 46.16 | $673.20 | 24 |
| 2022-09-30 | 48.53 | $700.02 | 4 |
| 2022-09-29 | 44.63 | $661.32 | 11 |
| 2022-09-28 | 45.95 | $676.80 | 3 |
| 2022-09-27 | 44.12 | $658.80 | 45 |
| 2022-09-26 | 48.66 | $711.00 | 20 |
| 2022-09-23 | 43.52 | $662.40 | 47 |
| 2022-09-22 | 47.18 | $702.00 | 45 |
| 2022-09-21 | 48.15 | $712.08 | 51 |
| 2022-09-20 | 46.75 | $698.58 | 9 |
| 2022-09-19 | 50.66 | $739.08 | 80 |
| 2022-09-16 | 56.51 | $791.82 | 47 |
| 2022-09-15 | 48.76 | $719.10 | 23 |
| 2022-09-14 | 48.86 | $720.00 | 18 |
| 2022-09-13 | 48.86 | $720.00 | 40 |
| 2022-09-12 | 46.87 | $702.18 | 31 |
| 2022-09-09 | 45.55 | $690.48 | 184 |
| 2022-09-08 | 44.88 | $684.54 | 29 |
| 2022-09-07 | 48.23 | $720.18 | 15 |
| 2022-09-06 | 44.22 | $684.00 | 26 |
| 2022-09-02 | 46.38 | $706.86 | 29 |
| 2022-09-01 | 47.47 | $718.20 | 39 |
| 2022-08-31 | 44.93 | $694.80 | 39 |
| 2022-08-30 | 40.23 | $654.75 | 36 |
| 2022-08-29 | 41.48 | $669.60 | 32 |
| 2022-08-26 | 38.86 | $648.00 | 650 |
| 2022-08-25 | 45.27 | $720.00 | 33 |
| 2022-08-24 | 45.27 | $720.00 | 56 |
| 2022-08-23 | 40.92 | $684.36 | 31 |
| 2022-08-22 | 39.72 | $675.00 | 55 |
| 2022-08-19 | 39.97 | $678.06 | 24 |
| 2022-08-18 | 40.20 | $680.94 | 26 |
| 2022-08-17 | 40.43 | $684.00 | 74 |
| 2022-08-16 | 40.43 | $684.00 | 49 |
| 2022-08-15 | 41.56 | $700.02 | 97 |
| 2022-08-12 | 41.41 | $698.40 | 53 |
| 2022-08-11 | 41.57 | $700.92 | 39 |
| 2022-08-10 | 41.64 | $702.00 | 50 |
| 2022-08-09 | 41.17 | $696.42 | 23 |
| 2022-08-08 | 42.31 | $716.04 | 105 |
| 2022-08-05 | 44.50 | $752.58 | 403 |
| 2022-08-04 | 41.09 | $709.56 | 620 |
| 2022-08-03 | 32.02 | $611.10 | 157 |
| 2022-08-02 | 33.13 | $633.60 | 144 |
| 2022-08-01 | 34.29 | $656.82 | 195 |
| 2022-07-29 | 36.39 | $696.96 | 97 |
| 2022-07-28 | 35.43 | $686.70 | 213 |
| 2022-07-27 | 39.26 | $756.54 | 42 |
| 2022-07-26 | 36.52 | $727.20 | 88 |
| 2022-07-25 | 36.91 | $734.40 | 58 |
| 2022-07-22 | 38.06 | $755.91 | 130 |
| 2022-07-21 | 38.05 | $755.82 | 93 |
| 2022-07-20 | 37.86 | $753.48 | 381 |
| 2022-07-19 | 39.78 | $792.36 | 493 |
| 2022-07-18 | 36.51 | $750.78 | 172 |
| 2022-07-15 | 35.06 | $732.78 | 19 |
| 2022-07-14 | 35.27 | $737.82 | 114 |
| 2022-07-13 | 33.91 | $720.00 | 79 |
| 2022-07-12 | 35.11 | $750.60 | 68 |
| 2022-07-11 | 33.52 | $728.82 | 43 |
| 2022-07-08 | 34.53 | $756.00 | 133 |
| 2022-07-07 | 34.50 | $755.64 | 137 |
| 2022-07-06 | 33.44 | $739.62 | 131 |
| 2022-07-05 | 35.75 | $806.76 | 125 |
| 2022-07-01 | 34.69 | $790.20 | 61 |
| 2022-06-30 | 34.23 | $782.82 | 60 |
| 2022-06-29 | 32.68 | $757.26 | 142 |
| 2022-06-28 | 32.91 | $765.18 | 79 |
| 2022-06-27 | 32.91 | $765.18 | 55 |
| 2022-06-24 | 33.14 | $774.00 | 78 |
| 2022-06-23 | 33.60 | $792.00 | 150 |
| 2022-06-22 | 33.82 | $800.82 | 79 |
| 2022-06-21 | 33.38 | $791.46 | 1096 |
| 2022-06-17 | 34.67 | $846.72 | 285 |
| 2022-06-16 | 33.45 | $819.00 | 270 |
| 2022-06-15 | 34.03 | $845.64 | 193 |
| 2022-06-14 | 34.03 | $845.82 | 158 |
| 2022-06-13 | 34.01 | $845.10 | 365 |
| 2022-06-10 | 32.76 | $811.89 | 78 |
| 2022-06-09 | 32.56 | $806.40 | 510 |
| 2022-06-08 | 31.82 | $785.52 | 503 |
| 2022-06-07 | 30.45 | $745.74 | 533 |
| 2022-06-06 | 31.99 | $846.00 | 648 |
| 2022-06-03 | 32.21 | $860.40 | 2782 |
| 2022-06-02 | 47.06 | $1548.18 | 7790 |
| 2022-06-01 | 51.16 | $1674.00 | 265 |
| 2022-05-31 | 46.41 | $1539.00 | 94 |
| 2022-05-27 | 43.99 | $1476.00 | 160 |
| 2022-05-26 | 43.29 | $1458.00 | 193 |
| 2022-05-25 | 39.37 | $1359.18 | 157 |
| 2022-05-24 | 42.14 | $1458.00 | 192 |
| 2022-05-23 | 44.29 | $1530.00 | 231 |
| 2022-05-20 | 44.15 | $1526.22 | 321 |
| 2022-05-19 | 37.90 | $1369.80 | 194 |
| 2022-05-18 | 34.20 | $1287.00 | 185 |
| 2022-05-17 | 37.48 | $1414.80 | 105 |
| 2022-05-16 | 36.17 | $1386.00 | 11 |
| 2022-05-13 | 36.17 | $1386.00 | 79 |
| 2022-05-12 | 33.82 | $1331.82 | 109 |
| 2022-05-11 | 36.36 | $1440.00 | 192 |
| 2022-05-10 | 37.70 | $1494.00 | 210 |
| 2022-05-09 | 33.33 | $1393.20 | 216 |
| 2022-05-06 | 36.64 | $1529.82 | 188 |
| 2022-05-05 | 41.62 | $1702.98 | 392 |
| 2022-05-04 | 36.63 | $1597.32 | 228 |
| 2022-05-03 | 41.68 | $1755.00 | 162 |
| 2022-05-02 | 42.83 | $1787.40 | 179 |
| 2022-04-29 | 46.71 | $1890.00 | 162 |
| 2022-04-28 | 50.53 | $1980.00 | 156 |
| 2022-04-27 | 53.00 | $2034.00 | 279 |
| 2022-04-26 | 46.36 | $1890.00 | 157 |
| 2022-04-25 | 48.82 | $1944.00 | 188 |
| 2022-04-22 | 41.44 | $1809.00 | 168 |
| 2022-04-21 | 40.90 | $1800.00 | 177 |
| 2022-04-20 | 43.98 | $1872.00 | 181 |
| 2022-04-19 | 44.78 | $1890.00 | 180 |
| 2022-04-18 | 39.56 | $1800.00 | 184 |
| 2022-04-14 | 41.03 | $1836.00 | 318 |
| 2022-04-13 | 44.16 | $1908.00 | 315 |
| 2022-04-12 | 43.65 | $1899.00 | 311 |
| 2022-04-11 | 45.63 | $1944.00 | 170 |
| 2022-04-08 | 49.01 | $2016.00 | 175 |
| 2022-04-07 | 49.89 | $2034.00 | 112 |
| 2022-04-06 | 50.75 | $2052.00 | 153 |
| 2022-04-05 | 51.60 | $2070.00 | 191 |
| 2022-04-04 | 54.18 | $2124.00 | 260 |
| 2022-04-01 | 53.45 | $2106.00 | 215 |
| 2022-03-31 | 47.86 | $1980.00 | 209 |
| 2022-03-30 | 54.02 | $2106.00 | 160 |
| 2022-03-29 | 53.20 | $2088.00 | 159 |
| 2022-03-28 | 54.11 | $2106.00 | 183 |
| 2022-03-25 | 50.86 | $2032.92 | 157 |
| 2022-03-24 | 52.66 | $2070.00 | 161 |
| 2022-03-23 | 53.98 | $2097.00 | 173 |
| 2022-03-22 | 52.86 | $2070.00 | 168 |
| 2022-03-21 | 52.86 | $2070.00 | 193 |
| 2022-03-18 | 52.86 | $2070.00 | 212 |
| 2022-03-17 | 51.50 | $2034.00 | 179 |
| 2022-03-16 | 48.32 | $1952.64 | 210 |
| 2022-03-15 | 40.92 | $1789.20 | 233 |
| 2022-03-14 | 41.20 | $1797.48 | 212 |
| 2022-03-11 | 41.89 | $1818.00 | 198 |
| 2022-03-10 | 43.08 | $1854.00 | 244 |
| 2022-03-09 | 36.17 | $1710.00 | 250 |
| 2022-03-08 | 38.65 | $1789.92 | 224 |
| 2022-03-07 | 39.55 | $1818.00 | 344 |
| 2022-03-04 | 40.71 | $1854.00 | 215 |
| 2022-03-03 | 39.01 | $1818.00 | 223 |
| 2022-03-02 | 38.17 | $1800.00 | 223 |
| 2022-03-01 | 39.20 | $1836.00 | 180 |
| 2022-02-28 | 39.20 | $1836.00 | 176 |
| 2022-02-25 | 38.42 | $1817.28 | 195 |
| 2022-02-24 | 38.89 | $1836.00 | 201 |
| 2022-02-23 | 39.33 | $1854.00 | 186 |
| 2022-02-22 | 40.65 | $1908.00 | 164 |
| 2022-02-18 | 40.01 | $1890.00 | 212 |
| 2022-02-17 | 42.14 | $1979.28 | 163 |
| 2022-02-16 | 43.03 | $2016.00 | 114 |
| 2022-02-15 | 44.34 | $2070.00 | 137 |
| 2022-02-14 | 44.34 | $2070.00 | 163 |
| 2022-02-11 | 42.77 | $2016.00 | 160 |
| 2022-02-10 | 41.72 | $1980.00 | 142 |
| 2022-02-09 | 42.83 | $2034.00 | 132 |
| 2022-02-08 | 43.20 | $2052.00 | 155 |
| 2022-02-07 | 46.60 | $2214.00 | 182 |
| 2022-02-04 | 45.23 | $2160.00 | 163 |
| 2022-02-03 | 42.44 | $2052.00 | 147 |
| 2022-02-02 | 43.86 | $2124.00 | 250 |
| 2022-02-01 | 44.56 | $2160.00 | 352 |
| 2022-01-31 | 43.70 | $2124.00 | 185 |
| 2022-01-28 | 37.73 | $1890.00 | 50 |
| 2022-01-27 | 38.63 | $1944.00 | 27 |
| 2022-01-26 | 37.21 | $1890.00 | 22 |
| 2022-01-25 | 37.21 | $1890.00 | 87 |
| 2022-01-24 | 37.73 | $1926.00 | 60 |
| 2022-01-21 | 36.45 | $1872.00 | 146 |
| 2022-01-20 | 38.72 | $2034.00 | 213 |
| 2022-01-19 | 38.98 | $2052.00 | 68 |
| 2022-01-18 | 39.22 | $2070.00 | 91 |
| 2022-01-14 | 38.48 | $2034.00 | 64 |
| 2022-01-13 | 38.71 | $2052.00 | 102 |
| 2022-01-12 | 39.58 | $2124.00 | 208 |
| 2022-01-11 | 39.58 | $2124.00 | 88 |
| 2022-01-10 | 39.27 | $2106.00 | 146 |
| 2022-01-07 | 38.07 | $2034.00 | 414 |
| 2022-01-06 | 40.75 | $2286.00 | 513 |
| 2022-01-05 | 44.13 | $2574.00 | 171 |
| 2022-01-04 | 43.01 | $2502.00 | 108 |
| 2022-01-03 | 42.46 | $2466.00 | 87 |
| 2021-12-31 | 42.46 | $2466.00 | 194 |
| 2021-12-30 | 43.40 | $2556.00 | 169 |
| 2021-12-29 | 42.80 | $2511.00 | 148 |
| 2021-12-28 | 43.06 | $2538.00 | 220 |
| 2021-12-27 | 42.62 | $2502.00 | 132 |
| 2021-12-23 | 42.78 | $2520.00 | 332 |
| 2021-12-22 | 45.68 | $2844.00 | 194 |
| 2021-12-21 | 46.69 | $2952.00 | 106 |
| 2021-12-20 | 46.32 | $2916.00 | 284 |
| 2021-12-17 | 48.75 | $3186.00 | 258 |
| 2021-12-16 | 47.71 | $3078.00 | 525 |
| 2021-12-15 | 49.30 | $3258.00 | 1037 |
| 2021-12-14 | 63.63 | $4536.00 | 754 |
| 2021-12-13 | 71.41 | $5040.00 | 359 |
| 2021-12-10 | 78.23 | $5418.00 | 365 |
| 2021-12-09 | 74.48 | $4806.00 | 414 |
| 2021-12-08 | 83.29 | $5202.00 | 698 |
| 2021-12-07 | 79.90 | $4608.00 | 227 |
| 2021-12-06 | 78.52 | $4410.00 | 707 |
| 2021-12-03 | 73.50 | $3834.00 | 592 |
| 2021-12-02 | 72.94 | $3780.00 | 284 |
| 2021-12-01 | 78.20 | $3960.00 | 485 |
| 2021-11-30 | 74.94 | $3618.00 | 635 |
| 2021-11-29 | 77.25 | $3690.00 | 529 |
| 2021-11-26 | 74.23 | $3402.00 | 655 |
| 2021-11-24 | 74.23 | $3402.00 | 1536 |
| 2021-11-23 | 67.69 | $2916.00 | 589 |
| 2021-11-22 | 62.30 | $2628.00 | 1831 |
| 2021-11-19 | 58.61 | $2466.00 | 89 |
| 2021-11-18 | 58.61 | $2466.00 | 101 |
| 2021-11-17 | 63.60 | $2610.00 | 117 |
| 2021-11-16 | 65.59 | $2664.00 | 150 |
| 2021-11-15 | 69.74 | $2772.00 | 215 |
| 2021-11-12 | 66.74 | $2610.00 | 141 |
| 2021-11-11 | 68.90 | $2664.00 | 300 |
| 2021-11-10 | 65.74 | $2502.00 | 493 |
| 2021-11-09 | 72.77 | $2664.00 | 738 |
| 2021-11-08 | 63.22 | $2250.00 | 417 |
| 2021-11-05 | 57.00 | $2070.00 | 349 |
| 2021-11-04 | 51.55 | $1944.00 | 589 |
| 2021-11-03 | 42.67 | $1782.00 | 556 |
| 2021-11-02 | 41.55 | $1764.18 | 43 |
| 2021-11-01 | 44.02 | $1818.00 | 79 |
| 2021-10-29 | 42.41 | $1791.36 | 20 |
| 2021-10-28 | 41.86 | $1782.00 | 26 |
| 2021-10-27 | 45.04 | $1854.00 | 137 |
| 2021-10-26 | 44.03 | $1836.00 | 160 |
| 2021-10-25 | 38.68 | $1746.18 | 151 |
| 2021-10-22 | 40.13 | $1782.00 | 119 |
| 2021-10-21 | 44.97 | $1890.00 | 11 |
| 2021-10-20 | 43.90 | $1872.00 | 21 |
| 2021-10-19 | 47.41 | $1944.00 | 25 |
| 2021-10-18 | 44.23 | $1890.00 | 20 |
| 2021-10-15 | 44.23 | $1890.00 | 12 |
| 2021-10-14 | 41.02 | $1836.00 | 17 |
| 2021-10-13 | 42.58 | $1872.00 | 15 |
| 2021-10-12 | 38.13 | $1800.00 | 13 |
| 2021-10-11 | 39.58 | $1836.00 | 17 |
| 2021-10-08 | 35.11 | $1767.60 | 11 |
| 2021-10-07 | 36.32 | $1800.00 | 99 |
| 2021-10-06 | 37.05 | $1819.44 | 35 |
| 2021-10-05 | 38.35 | $1854.00 | 18 |
| 2021-10-04 | 37.26 | $1836.00 | 65 |
| 2021-10-01 | 37.89 | $1854.00 | 30 |
| 2021-09-30 | 40.52 | $1926.00 | 30 |
| 2021-09-29 | 41.90 | $1962.00 | 19 |
| 2021-09-28 | 42.59 | $1980.00 | 31 |
| 2021-09-27 | 40.74 | $1944.00 | 41 |
| 2021-09-24 | 41.37 | $1962.00 | 14 |
| 2021-09-23 | 41.99 | $1980.00 | 55 |
| 2021-09-22 | 41.07 | $1960.20 | 24 |
| 2021-09-21 | 39.49 | $1926.00 | 27 |
| 2021-09-20 | 39.49 | $1926.00 | 59 |
| 2021-09-17 | 43.96 | $2070.00 | 11 |
| 2021-09-16 | 38.13 | $1944.00 | 50 |
| 2021-09-15 | 38.68 | $1962.00 | 53 |
| 2021-09-14 | 38.68 | $1962.00 | 44 |
| 2021-09-13 | 40.24 | $2016.00 | 78 |
| 2021-09-10 | 41.29 | $2052.00 | 101 |
| 2021-09-09 | 37.39 | $1962.00 | 113 |
| 2021-09-08 | 38.36 | $1998.00 | 118 |
| 2021-09-07 | 39.83 | $2052.00 | 51 |
| 2021-09-03 | 40.32 | $2070.00 | 411 |
| 2021-09-02 | 38.90 | $2034.00 | 206 |
| 2021-09-01 | 39.80 | $2070.00 | 128 |
| 2021-08-31 | 37.02 | $1998.00 | 168 |
| 2021-08-30 | 39.17 | $2088.00 | 478 |
| 2021-08-27 | 42.96 | $2232.00 | 166 |
| 2021-08-26 | 47.91 | $2394.00 | 30 |
| 2021-08-25 | 49.10 | $2430.00 | 212 |
| 2021-08-24 | 46.57 | $2358.00 | 132 |
| 2021-08-23 | 45.28 | $2322.00 | 85 |
| 2021-08-20 | 45.28 | $2322.00 | 67 |
| 2021-08-19 | 43.42 | $2268.00 | 63 |
| 2021-08-18 | 44.37 | $2304.00 | 102 |
| 2021-08-17 | 47.33 | $2412.00 | 186 |
| 2021-08-16 | 42.48 | $2268.00 | 83 |
| 2021-08-13 | 43.92 | $2322.00 | 71 |
| 2021-08-12 | 42.69 | $2286.00 | 103 |
| 2021-08-11 | 40.83 | $2232.00 | 29 |
| 2021-08-10 | 42.13 | $2286.00 | 56 |
| 2021-08-09 | 43.43 | $2340.00 | 137 |
| 2021-08-06 | 39.26 | $2214.00 | 41 |
| 2021-08-05 | 38.01 | $2178.00 | 41 |
| 2021-08-04 | 38.01 | $2178.00 | 50 |
| 2021-08-03 | 39.24 | $2238.84 | 127 |
| 2021-08-02 | 42.14 | $2376.00 | 125 |
| 2021-07-30 | 36.25 | $2196.00 | 190 |
| 2021-07-29 | 36.97 | $2232.00 | 60 |
| 2021-07-28 | 35.15 | $2178.00 | 70 |
| 2021-07-27 | 30.70 | $2052.00 | 118 |
| 2021-07-26 | 31.59 | $2106.00 | 111 |
| 2021-07-23 | 30.96 | $2088.00 | 137 |
| 2021-07-22 | 32.37 | $2178.00 | 152 |
| 2021-07-21 | 33.83 | $2268.00 | 37 |
| 2021-07-20 | 34.73 | $2322.00 | 95 |
| 2021-07-19 | 30.66 | $2196.00 | 278 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.95
2026-07-16
Close Price
$0.92
Vol: 27792
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.95 | $0.92 | 27792 |
| 2026-07-15 | -93.45 | $0.95 | 89955 |
| 2026-07-14 | -95.15 | $0.93 | 193905 |
| 2026-07-13 | -98.69 | $0.97 | 294700 |
| 2026-07-10 | -94.07 | $1.09 | 188400 |
| 2026-07-09 | -88.98 | $1.15 | 255800 |
| 2026-07-08 | -92.37 | $1.11 | 190626 |
| 2026-07-07 | -89.83 | $1.14 | 411900 |
| 2026-07-06 | -94.55 | $1.16 | 620100 |
| 2026-07-02 | -85.98 | $1.28 | 2.0M |
| 2026-07-01 | -89.72 | $1.24 | 13.8M |
| 2026-06-30 | -88.79 | $1.25 | 11.1M |
| 2026-06-29 | -91.51 | $1.23 | 21.2M |
| 2026-06-26 | -90.48 | $1.63 | 35700 |
| 2026-06-25 | -82.54 | $1.68 | 66724 |
| 2026-06-24 | -68.25 | $1.77 | 64235 |
| 2026-06-23 | -47.62 | $1.90 | 55500 |
| 2026-06-22 | -38.10 | $1.96 | 81193 |
| 2026-06-18 | -47.62 | $1.90 | 66782 |
| 2026-06-17 | -47.62 | $1.90 | 60382 |
| 2026-06-16 | -20.63 | $2.07 | 88526 |
| 2026-06-15 | -11.11 | $2.13 | 110083 |
| 2026-06-12 | -13.46 | $2.02 | 258345 |
| 2026-06-11 | -28.57 | $1.87 | 78536 |
| 2026-06-10 | -50.00 | $1.78 | 106400 |
| 2026-06-09 | -71.43 | $1.69 | 1.8M |
| 2026-06-08 | -63.89 | $1.70 | 124016 |
| 2026-06-05 | -91.49 | $1.63 | 230340 |
| 2026-06-04 | -54.90 | $1.82 | 52140 |
| 2026-06-03 | -75.41 | $1.74 | 26282 |
| 2026-06-02 | -63.49 | $1.82 | 121323 |
| 2026-06-01 | -82.86 | $1.71 | 69743 |
| 2026-05-29 | -74.29 | $1.77 | 232190 |
| 2026-05-28 | -84.29 | $1.70 | 391203 |
| 2026-05-27 | -85.71 | $1.69 | 28900 |
| 2026-05-26 | -82.86 | $1.71 | 40282 |
| 2026-05-22 | -82.86 | $1.71 | 80468 |
| 2026-05-21 | -74.29 | $1.77 | 27942 |
| 2026-05-20 | -84.29 | $1.70 | 46836 |
| 2026-05-19 | -91.55 | $1.65 | 55951 |
| 2026-05-18 | -92.86 | $1.65 | 85500 |
| 2026-05-15 | -75.36 | $1.81 | 48067 |
| 2026-05-14 | -74.47 | $1.88 | 258746 |
| 2026-05-13 | -98.11 | $1.71 | 34802 |
| 2026-05-12 | -97.57 | $1.73 | 89040 |
| 2026-05-11 | -98.06 | $1.82 | 61912 |
| 2026-05-08 | -95.28 | $1.92 | 130800 |
| 2026-05-07 | -91.94 | $2.04 | 32500 |
| 2026-05-06 | -89.72 | $2.12 | 52246 |
| 2026-05-05 | -88.33 | $2.17 | 42603 |
| 2026-05-04 | -86.67 | $2.23 | 78428 |
| 2026-05-01 | -86.94 | $2.22 | 60988 |
| 2026-04-30 | -88.61 | $2.16 | 52200 |
| 2026-04-29 | -88.33 | $2.17 | 104700 |
| 2026-04-28 | -90.28 | $2.10 | 103535 |
| 2026-04-27 | -93.06 | $2.00 | 99940 |
| 2026-04-24 | -92.78 | $2.01 | 125414 |
| 2026-04-23 | -92.78 | $2.01 | 408238 |
| 2026-04-22 | -98.17 | $2.13 | 309300 |
| 2026-04-21 | -100.00 | $2.10 | 171716 |
| 2026-04-20 | -98.46 | $2.15 | 336300 |
| 2026-04-17 | -91.38 | $2.38 | 780400 |
| 2026-04-16 | -84.62 | $2.60 | 30.2M |
| 2026-04-15 | -33.66 | $2.77 | 65200 |
| 2026-04-14 | -4.00 | $3.06 | 49945 |
| 2026-04-13 | -14.13 | $2.89 | 67700 |
| 2026-04-10 | -48.19 | $2.53 | 68600 |
| 2026-04-09 | -61.45 | $2.42 | 10500 |
| 2026-04-08 | -65.06 | $2.39 | 24903 |
| 2026-04-07 | -73.33 | $2.34 | 12200 |
| 2026-04-06 | -71.11 | $2.36 | 23388 |
| 2026-04-02 | -80.00 | $2.28 | 6839 |
| 2026-04-01 | -89.23 | $2.24 | 13341 |
| 2026-03-31 | -89.23 | $2.24 | 16262 |
| 2026-03-30 | -99.22 | $2.12 | 13940 |
| 2026-03-27 | -94.44 | $2.21 | 30819 |
| 2026-03-26 | -79.37 | $2.40 | 35419 |
| 2026-03-25 | -73.02 | $2.48 | 39925 |
| 2026-03-24 | -77.78 | $2.42 | 15717 |
| 2026-03-23 | -81.75 | $2.37 | 35202 |
| 2026-03-20 | -81.75 | $2.37 | 11500 |
| 2026-03-19 | -74.60 | $2.46 | 37416 |
| 2026-03-18 | -74.60 | $2.46 | 24700 |
| 2026-03-17 | -55.56 | $2.70 | 50071 |
| 2026-03-16 | -71.43 | $2.50 | 65700 |
| 2026-03-13 | -67.46 | $2.55 | 89734 |
| 2026-03-12 | -57.14 | $2.68 | 30016 |
| 2026-03-11 | -52.38 | $2.74 | 45214 |
| 2026-03-10 | -54.76 | $2.71 | 73096 |
| 2026-03-09 | -33.33 | $2.98 | 77200 |
| 2026-03-06 | -69.05 | $2.53 | 77333 |
| 2026-03-05 | -75.40 | $2.45 | 166378 |
| 2026-03-04 | -16.24 | $3.12 | 473900 |
| 2026-03-03 | -88.03 | $2.28 | 24143 |
| 2026-03-02 | -80.23 | $2.48 | 39566 |
| 2026-02-27 | -93.42 | $2.53 | 25850 |
| 2026-02-26 | -87.72 | $2.66 | 11417 |
| 2026-02-25 | -88.60 | $2.64 | 50242 |
| 2026-02-24 | -92.98 | $2.54 | 19495 |
| 2026-02-23 | -94.30 | $2.51 | 30302 |
| 2026-02-20 | -89.96 | $2.72 | 61300 |
| 2026-02-19 | -90.74 | $2.74 | 58510 |
| 2026-02-18 | -91.35 | $2.79 | 24319 |
| 2026-02-17 | -93.08 | $2.73 | 22700 |
| 2026-02-13 | -90.86 | $2.85 | 30181 |
| 2026-02-12 | -97.34 | $2.74 | 95100 |
| 2026-02-11 | -95.74 | $2.91 | 76755 |
| 2026-02-10 | -95.74 | $2.91 | 94542 |
| 2026-02-09 | -95.74 | $2.91 | 192711 |
| 2026-02-06 | -96.88 | $2.80 | 180003 |
| 2026-02-05 | -98.44 | $2.65 | 59310 |
| 2026-02-04 | -96.47 | $2.84 | 117127 |
| 2026-02-03 | -97.22 | $2.78 | 135820 |
| 2026-02-02 | -98.03 | $2.78 | 383622 |
| 2026-01-30 | -93.04 | $4.04 | 295336 |
| 2026-01-29 | -93.47 | $4.00 | 219700 |
| 2026-01-28 | -93.47 | $4.00 | 62100 |
| 2026-01-27 | -94.65 | $3.89 | 97063 |
| 2026-01-26 | -93.04 | $4.04 | 75200 |
| 2026-01-23 | -89.19 | $4.40 | 62003 |
| 2026-01-22 | -86.89 | $4.63 | 101131 |
| 2026-01-21 | -85.94 | $4.81 | 183400 |
| 2026-01-20 | -83.48 | $5.06 | 356800 |
| 2026-01-16 | -93.23 | $5.53 | 218660 |
| 2026-01-15 | -92.11 | $6.90 | 351419 |
| 2026-01-14 | -49.04 | $11.74 | 40362 |
| 2026-01-13 | -66.42 | $11.42 | 41563 |
| 2026-01-12 | -80.96 | $10.84 | 15683 |
| 2026-01-09 | -81.45 | $10.81 | 18003 |
| 2026-01-08 | -75.57 | $11.22 | 18087 |
| 2026-01-07 | -70.16 | $11.66 | 17347 |
| 2026-01-06 | -71.55 | $11.57 | 32497 |
| 2026-01-05 | -59.45 | $12.42 | 74217 |
| 2026-01-02 | -78.97 | $11.12 | 46675 |
| 2025-12-31 | -90.11 | $10.32 | 40247 |
| 2025-12-30 | -95.60 | $10.70 | 29878 |
| 2025-12-29 | -98.59 | $10.51 | 57093 |
| 2025-12-26 | -95.76 | $10.69 | 21038 |
| 2025-12-24 | -98.82 | $10.94 | 20880 |
| 2025-12-23 | -96.04 | $11.70 | 18080 |
| 2025-12-22 | -87.47 | $12.60 | 15542 |
| 2025-12-19 | -79.12 | $13.00 | 10914 |
| 2025-12-18 | -84.55 | $12.74 | 25855 |
| 2025-12-17 | -88.31 | $12.56 | 15793 |
| 2025-12-16 | -82.46 | $12.84 | 14752 |
| 2025-12-15 | -83.67 | $12.81 | 23931 |
| 2025-12-12 | -43.75 | $14.88 | 21574 |
| 2025-12-11 | -43.03 | $15.76 | 6182 |
| 2025-12-10 | -45.77 | $15.97 | 13139 |
| 2025-12-09 | -42.49 | $16.21 | 16630 |
| 2025-12-08 | -45.59 | $16.07 | 16178 |
| 2025-12-05 | -44.72 | $16.19 | 6978 |
| 2025-12-04 | -36.81 | $16.79 | 15381 |
| 2025-12-03 | -48.49 | $15.92 | 17681 |
| 2025-12-02 | -51.25 | $15.71 | 26087 |
| 2025-12-01 | -64.26 | $15.36 | 18132 |
| 2025-11-28 | -57.31 | $16.35 | 14315 |
| 2025-11-26 | -62.90 | $15.78 | 26567 |
| 2025-11-25 | -73.36 | $14.89 | 14723 |
| 2025-11-24 | -71.48 | $15.42 | 24027 |
| 2025-11-21 | -83.02 | $14.24 | 31191 |
| 2025-11-20 | -95.92 | $13.69 | 26652 |
| 2025-11-19 | -94.84 | $15.10 | 13814 |
| 2025-11-18 | -83.57 | $16.30 | 15189 |
| 2025-11-17 | -99.32 | $15.00 | 29856 |
| 2025-11-14 | -87.36 | $16.48 | 22692 |
| 2025-11-13 | -92.04 | $16.93 | 35741 |
| 2025-11-12 | -78.45 | $18.19 | 22631 |
| 2025-11-11 | -81.60 | $18.03 | 13162 |
| 2025-11-10 | -81.90 | $18.00 | 22532 |
| 2025-11-07 | -76.31 | $18.75 | 50623 |
| 2025-11-06 | -94.97 | $17.59 | 30412 |
| 2025-11-05 | -83.11 | $19.31 | 37569 |
| 2025-11-04 | -98.82 | $17.57 | 49869 |
| 2025-11-03 | -96.75 | $19.90 | 33063 |
| 2025-10-31 | -86.92 | $21.31 | 40983 |
| 2025-10-30 | -96.89 | $19.93 | 47903 |
| 2025-10-29 | -91.82 | $22.12 | 37649 |
| 2025-10-28 | -86.82 | $22.73 | 48451 |
| 2025-10-27 | -79.05 | $23.68 | 53215 |
| 2025-10-24 | -70.13 | $24.77 | 55371 |
| 2025-10-23 | -73.32 | $24.30 | 40404 |
| 2025-10-22 | -91.89 | $22.01 | 62689 |
| 2025-10-21 | -77.70 | $23.76 | 35195 |
| 2025-10-20 | -69.51 | $24.77 | 46574 |
| 2025-10-17 | -86.94 | $22.62 | 45365 |
| 2025-10-16 | -80.62 | $23.40 | 58500 |
| 2025-10-15 | -68.13 | $24.94 | 55483 |
| 2025-10-14 | -61.23 | $25.79 | 59160 |
| 2025-10-13 | -54.58 | $26.61 | 60994 |
| 2025-10-10 | -69.91 | $24.72 | 119588 |
| 2025-10-09 | -37.06 | $28.77 | 74996 |
| 2025-10-08 | -19.30 | $30.96 | 145127 |
| 2025-10-07 | -50.93 | $27.06 | 122113 |
| 2025-10-06 | -27.09 | $30.00 | 222166 |
| 2025-10-03 | -30.55 | $27.67 | 181883 |
| 2025-10-02 | -0.60 | $29.22 | 252611 |
| 2025-10-01 | -45.68 | $23.75 | 85316 |
| 2025-09-30 | -54.79 | $22.97 | 56843 |
| 2025-09-29 | -46.14 | $23.71 | 66298 |
| 2025-09-26 | -53.27 | $23.10 | 48908 |
| 2025-09-25 | -61.68 | $22.38 | 48238 |
| 2025-09-24 | -44.16 | $23.98 | 46514 |
| 2025-09-23 | -49.01 | $23.74 | 41635 |
| 2025-09-22 | -40.51 | $25.18 | 55225 |
| 2025-09-19 | -43.40 | $25.10 | 100037 |
| 2025-09-18 | -19.81 | $27.60 | 174012 |
| 2025-09-17 | -61.04 | $23.23 | 59657 |
| 2025-09-16 | -53.77 | $24.00 | 63507 |
| 2025-09-15 | -48.70 | $25.03 | 75737 |
| 2025-09-12 | -44.80 | $26.10 | 80843 |
| 2025-09-11 | -44.83 | $26.73 | 145489 |
| 2025-09-10 | -77.25 | $23.47 | 100068 |
| 2025-09-09 | -79.39 | $23.06 | 137043 |
| 2025-09-08 | -69.39 | $24.98 | 324581 |
| 2025-09-05 | -96.36 | $19.80 | 147950 |
| 2025-09-04 | -99.48 | $19.20 | 60139 |
| 2025-09-03 | -88.55 | $20.91 | 55558 |
| 2025-09-02 | -85.85 | $21.44 | 135740 |
| 2025-08-29 | -75.47 | $23.48 | 85308 |
| 2025-08-28 | -66.11 | $25.32 | 54377 |
| 2025-08-27 | -66.26 | $25.29 | 70429 |
| 2025-08-26 | -54.20 | $27.66 | 57184 |
| 2025-08-25 | -59.03 | $26.71 | 118650 |
| 2025-08-22 | -46.41 | $29.19 | 176964 |
| 2025-08-21 | -67.94 | $24.96 | 58138 |
| 2025-08-20 | -59.19 | $26.68 | 99481 |
| 2025-08-19 | -71.19 | $24.60 | 98150 |
| 2025-08-18 | -68.28 | $27.11 | 124698 |
| 2025-08-15 | -67.40 | $30.67 | 87347 |
| 2025-08-14 | -71.34 | $30.68 | 190649 |
| 2025-08-13 | -65.90 | $32.96 | 748788 |
| 2025-08-12 | -74.68 | $29.28 | 163461 |
| 2025-08-11 | -74.68 | $29.28 | 353906 |
| 2025-08-08 | -74.58 | $29.32 | 791481 |
| 2025-08-07 | -83.40 | $25.62 | 2.2M |
| 2025-08-06 | -82.52 | $20.00 | 157984 |
| 2025-08-05 | -83.33 | $19.60 | 110664 |
| 2025-08-04 | -80.30 | $21.09 | 103849 |
| 2025-08-01 | -81.89 | $20.31 | 138478 |
| 2025-07-31 | -72.82 | $23.46 | 86152 |
| 2025-07-30 | -71.66 | $23.71 | 156622 |
| 2025-07-29 | -68.50 | $25.05 | 196237 |
| 2025-07-28 | -62.16 | $28.34 | 183526 |
| 2025-07-25 | -56.76 | $31.14 | 303923 |
| 2025-07-24 | -56.28 | $31.39 | 299167 |
| 2025-07-23 | -52.54 | $33.33 | 391367 |
| 2025-07-22 | -38.36 | $40.69 | 489620 |
| 2025-07-21 | -33.95 | $42.98 | 1.4M |
| 2025-07-18 | -26.59 | $46.80 | 6.0M |
| 2025-07-17 | -11.80 | $37.86 | 7.8M |
| 2025-07-16 | -41.61 | $19.91 | 218777 |
| 2025-07-15 | -37.92 | $20.62 | 250449 |
| 2025-07-14 | -35.21 | $21.14 | 643110 |
| 2025-07-11 | -3.22 | $26.41 | 3.6M |
| 2025-07-10 | -35.03 | $17.40 | 4.5M |
| 2025-07-09 | -60.13 | $11.69 | 310125 |
| 2025-07-08 | -42.80 | $12.99 | 632784 |
| 2025-07-07 | -5.80 | $15.36 | 4.6M |
| 2025-07-03 | -52.66 | $10.32 | 1.1M |
| 2025-07-02 | -26.39 | $10.13 | 40528 |
| 2025-07-01 | -62.50 | $9.35 | 24469 |
| 2025-06-30 | -56.48 | $9.48 | 28143 |
| 2025-06-27 | -59.00 | $9.52 | 19923 |
| 2025-06-26 | -44.77 | $9.86 | 24155 |
| 2025-06-25 | -37.24 | $10.04 | 25415 |
| 2025-06-24 | -42.31 | $10.04 | 17993 |
| 2025-06-23 | -52.31 | $9.78 | 27361 |
| 2025-06-20 | -29.23 | $10.38 | 52227 |
| 2025-06-18 | -40.38 | $10.09 | 30179 |
| 2025-06-17 | -50.77 | $9.82 | 53206 |
| 2025-06-16 | -33.85 | $10.26 | 39761 |
| 2025-06-13 | -46.15 | $9.94 | 84535 |
| 2025-06-12 | -43.08 | $10.02 | 72425 |
| 2025-06-11 | -62.57 | $9.79 | 119326 |
| 2025-06-10 | -83.15 | $9.16 | 27748 |
| 2025-06-09 | -83.48 | $9.29 | 42284 |
| 2025-06-06 | -87.89 | $9.09 | 35508 |
| 2025-06-05 | -96.66 | $8.74 | 67066 |
| 2025-06-04 | -79.29 | $9.52 | 28632 |
| 2025-06-03 | -77.06 | $9.62 | 51848 |
| 2025-06-02 | -87.53 | $9.15 | 82747 |
| 2025-05-30 | -70.74 | $10.13 | 224105 |
| 2025-05-29 | -89.54 | $9.61 | 73088 |
| 2025-05-28 | -87.32 | $9.61 | 106137 |
| 2025-05-27 | -79.59 | $10.14 | 197844 |
| 2025-05-23 | -78.57 | $10.21 | 180498 |
| 2025-05-22 | -76.82 | $10.33 | 936652 |
| 2025-05-21 | -82.92 | $9.53 | 182341 |
| 2025-05-20 | -69.95 | $10.48 | 90684 |
| 2025-05-19 | -66.43 | $10.02 | 182927 |
| 2025-05-16 | -58.00 | $10.67 | 170600 |
| 2025-05-15 | -56.35 | $10.81 | 99363 |
| 2025-05-14 | -52.35 | $11.15 | 122203 |
| 2025-05-13 | -43.53 | $11.90 | 270975 |
| 2025-05-12 | -42.35 | $12.00 | 462274 |
| 2025-05-09 | -47.41 | $11.57 | 263313 |
| 2025-05-08 | -45.41 | $11.74 | 356956 |
| 2025-05-07 | -58.47 | $10.63 | 417189 |
| 2025-05-06 | -66.00 | $9.99 | 189556 |
| 2025-05-05 | -59.88 | $10.51 | 144891 |
| 2025-05-02 | -49.88 | $11.36 | 1.1M |
| 2025-05-01 | -61.29 | $10.39 | 3.4M |
| 2025-04-30 | -73.79 | $9.05 | 89460 |
| 2025-04-29 | -62.37 | $9.90 | 138421 |
| 2025-04-28 | -66.40 | $9.60 | 313723 |
| 2025-04-25 | -71.51 | $9.22 | 370626 |
| 2025-04-24 | -76.21 | $8.87 | 209739 |
| 2025-04-23 | -60.63 | $10.21 | 2.4M |
| 2025-04-22 | -91.28 | $7.88 | 260685 |
| 2025-04-21 | -99.14 | $7.19 | 87358 |
| 2025-04-17 | -92.25 | $7.94 | 52206 |
| 2025-04-16 | -90.69 | $8.22 | 74811 |
| 2025-04-15 | -87.11 | $8.64 | 63617 |
| 2025-04-14 | -85.82 | $8.79 | 173133 |
| 2025-04-11 | -88.97 | $8.52 | 99328 |
| 2025-04-10 | -86.52 | $9.00 | 153057 |
| 2025-04-09 | -86.09 | $9.06 | 992570 |
| 2025-04-08 | -91.53 | $8.89 | 5.7M |
| 2025-04-07 | -99.43 | $7.27 | 89991 |
| 2025-04-04 | -99.05 | $8.40 | 79210 |
| 2025-04-03 | -99.86 | $9.06 | 82047 |
| 2025-04-02 | -98.44 | $10.56 | 111782 |
| 2025-04-01 | -97.14 | $11.75 | 294992 |
| 2025-03-31 | -98.01 | $11.40 | 89271 |
| 2025-03-28 | -96.09 | $12.63 | 92717 |
| 2025-03-27 | -92.68 | $13.19 | 85002 |
| 2025-03-26 | -91.05 | $13.97 | 123385 |
| 2025-03-25 | -87.52 | $15.66 | 131223 |
| 2025-03-24 | -86.10 | $16.34 | 388592 |
| 2025-03-21 | -87.56 | $15.64 | 183071 |
| 2025-03-20 | -82.74 | $17.95 | 540959 |
| 2025-03-19 | -87.04 | $15.89 | 176682 |
| 2025-03-18 | -85.27 | $16.74 | 162354 |
| 2025-03-17 | -83.26 | $17.70 | 348262 |
| 2025-03-14 | -81.39 | $18.60 | 1.5M |
| 2025-03-13 | -86.04 | $16.37 | 286401 |
| 2025-03-12 | -74.00 | $22.14 | 274204 |
| 2025-03-11 | -59.08 | $29.29 | 718335 |
| 2025-03-10 | -60.71 | $28.51 | 1.3M |
| 2025-03-07 | -42.57 | $37.20 | 10.4M |
| 2025-03-06 | -85.14 | $16.80 | 286775 |
| 2025-03-05 | -78.30 | $20.08 | 461014 |
| 2025-03-04 | -75.38 | $21.48 | 2.3M |
| 2025-03-03 | -80.22 | $19.16 | 4.9M |
| 2025-02-28 | -95.48 | $10.92 | 18933 |
| 2025-02-27 | -99.42 | $11.49 | 64540 |
| 2025-02-26 | -95.46 | $14.15 | 853187 |
| 2025-02-25 | -88.03 | $18.60 | 7029 |
| 2025-02-24 | -88.90 | $23.40 | 1308 |
| 2025-02-21 | -97.28 | $23.56 | 1949 |
| 2025-02-20 | -82.96 | $26.40 | 859 |
| 2025-02-19 | -76.47 | $28.20 | 1310 |
| 2025-02-18 | -76.92 | $28.80 | 712 |
| 2025-02-14 | -85.70 | $27.02 | 3324 |
| 2025-02-13 | -88.17 | $26.52 | 576 |
| 2025-02-12 | -88.46 | $26.46 | 843 |
| 2025-02-11 | -81.92 | $28.08 | 1369 |
| 2025-02-10 | -79.82 | $29.40 | 1690 |
| 2025-02-07 | -90.55 | $27.00 | 2538 |
| 2025-02-06 | -80.71 | $30.00 | 1180 |
| 2025-02-05 | -83.33 | $30.60 | 1138 |
| 2025-02-04 | -82.51 | $31.13 | 879 |
| 2025-02-03 | -82.34 | $31.20 | 1381 |
| 2025-01-31 | -72.60 | $35.10 | 170 |
| 2025-01-30 | -68.96 | $36.56 | 1074 |
| 2025-01-29 | -70.36 | $36.00 | 2634 |
| 2025-01-28 | -71.91 | $35.38 | 676 |
| 2025-01-27 | -73.35 | $34.80 | 1370 |
| 2025-01-24 | -70.36 | $36.00 | 1805 |
| 2025-01-23 | -77.20 | $33.26 | 8791 |
| 2025-01-22 | -94.52 | $35.40 | 3406 |
| 2025-01-21 | -94.31 | $39.03 | 1389 |
| 2025-01-17 | -83.18 | $42.00 | 2916 |
| 2025-01-16 | -90.52 | $40.04 | 786 |
| 2025-01-15 | -94.01 | $39.18 | 3180 |
| 2025-01-14 | -99.93 | $37.53 | 3096 |
| 2025-01-13 | -99.87 | $42.81 | 2077 |
| 2025-01-10 | -75.37 | $52.73 | 600 |
| 2025-01-08 | -91.56 | $50.92 | 1138 |
| 2025-01-07 | -77.94 | $56.40 | 1380 |
| 2025-01-06 | -70.13 | $60.60 | 3328 |
| 2025-01-03 | -74.61 | $58.80 | 877 |
| 2025-01-02 | -74.61 | $58.80 | 861 |
| 2024-12-31 | -74.61 | $58.80 | 5382 |
| 2024-12-30 | -95.50 | $50.40 | 1231 |
| 2024-12-27 | -85.33 | $54.60 | 288 |
| 2024-12-26 | -80.84 | $56.40 | 1189 |
| 2024-12-24 | -79.49 | $56.94 | 223 |
| 2024-12-23 | -80.78 | $57.00 | 673 |
| 2024-12-20 | -87.74 | $54.00 | 677 |
| 2024-12-19 | -88.09 | $54.60 | 1091 |
| 2024-12-18 | -94.48 | $51.66 | 1197 |
| 2024-12-17 | -79.25 | $60.00 | 4393 |
| 2024-12-16 | -84.91 | $57.00 | 1966 |
| 2024-12-13 | -82.64 | $58.20 | 803 |
| 2024-12-12 | -84.13 | $58.17 | 689 |
| 2024-12-11 | -87.39 | $60.00 | 4254 |
| 2024-12-10 | -97.60 | $64.20 | 1890 |
| 2024-12-09 | -87.40 | $75.00 | 3501 |
| 2024-12-06 | -89.11 | $83.40 | 879 |
| 2024-12-05 | -90.10 | $82.80 | 802 |
| 2024-12-04 | -90.10 | $82.80 | 1205 |
| 2024-12-03 | -90.10 | $82.80 | 472 |
| 2024-12-02 | -92.08 | $81.60 | 608 |
| 2024-11-29 | -93.07 | $81.00 | 287 |
| 2024-11-27 | -90.10 | $82.80 | 735 |
| 2024-11-26 | -95.05 | $79.80 | 756 |
| 2024-11-25 | -87.13 | $84.60 | 677 |
| 2024-11-22 | -87.62 | $84.30 | 793 |
| 2024-11-21 | -92.08 | $81.60 | 2750 |
| 2024-11-20 | -78.22 | $90.00 | 1152 |
| 2024-11-19 | -69.31 | $95.40 | 1826 |
| 2024-11-18 | -84.16 | $86.40 | 925 |
| 2024-11-15 | -91.09 | $82.20 | 2985 |
| 2024-11-14 | -87.91 | $89.40 | 4700 |
| 2024-11-13 | -62.64 | $103.20 | 12107 |
| 2024-11-12 | -31.87 | $120.00 | 11516 |
| 2024-11-11 | -27.27 | $126.00 | 2656 |
| 2024-11-08 | -63.24 | $112.80 | 362 |
| 2024-11-07 | -54.41 | $120.00 | 790 |
| 2024-11-06 | -65.44 | $111.00 | 1740 |
| 2024-11-05 | -78.97 | $118.44 | 1010 |
| 2024-11-04 | -91.75 | $111.00 | 228 |
| 2024-11-01 | -92.78 | $110.40 | 215 |
| 2024-10-31 | -100.00 | $108.00 | 413 |
| 2024-10-30 | -84.40 | $116.80 | 305 |
| 2024-10-29 | -83.40 | $117.36 | 839 |
| 2024-10-28 | -87.23 | $115.20 | 541 |
| 2024-10-25 | -92.86 | $117.60 | 129 |
| 2024-10-24 | -87.78 | $117.00 | 304 |
| 2024-10-23 | -86.67 | $117.60 | 308 |
| 2024-10-22 | -79.57 | $121.80 | 313 |
| 2024-10-21 | -84.91 | $120.00 | 563 |
| 2024-10-18 | -86.08 | $120.00 | 361 |
| 2024-10-17 | -84.35 | $121.20 | 473 |
| 2024-10-16 | -76.80 | $127.80 | 681 |
| 2024-10-15 | -75.20 | $129.00 | 840 |
| 2024-10-14 | -75.20 | $129.00 | 1355 |
| 2024-10-11 | -67.20 | $135.00 | 273 |
| 2024-10-10 | -72.00 | $131.40 | 385 |
| 2024-10-09 | -84.00 | $122.40 | 758 |
| 2024-10-08 | -69.60 | $133.20 | 704 |
| 2024-10-07 | -66.51 | $130.80 | 638 |
| 2024-10-04 | -43.75 | $147.60 | 1647 |
| 2024-10-03 | -60.96 | $132.00 | 764 |
| 2024-10-02 | -67.12 | $126.60 | 805 |
| 2024-10-01 | -76.71 | $118.20 | 214 |
| 2024-09-30 | -71.92 | $122.40 | 1250 |
| 2024-09-27 | -74.83 | $119.40 | 1000 |
| 2024-09-26 | -73.47 | $120.60 | 3715 |
| 2024-09-25 | -38.10 | $151.80 | 680 |
| 2024-09-24 | -23.13 | $165.00 | 3190 |
| 2024-09-23 | -14.29 | $172.80 | 886 |
| 2024-09-20 | -15.65 | $171.60 | 690 |
| 2024-09-19 | -19.73 | $168.00 | 2593 |
| 2024-09-18 | -7.11 | $166.20 | 2345 |
| 2024-09-17 | -9.28 | $150.00 | 2307 |
| 2024-09-16 | -16.67 | $133.20 | 1491 |
| 2024-09-13 | -2.48 | $122.36 | 508 |
| 2024-09-12 | -10.53 | $117.60 | 577 |
| 2024-09-11 | -7.14 | $117.60 | 444 |
| 2024-09-10 | -11.90 | $116.40 | 2008 |
| 2024-09-09 | -59.52 | $104.40 | 461 |
| 2024-09-06 | -73.81 | $100.80 | 306 |
| 2024-09-05 | -48.95 | $105.60 | 156 |
| 2024-09-04 | -39.58 | $108.00 | 495 |
| 2024-09-03 | -45.10 | $105.60 | 826 |
| 2024-08-30 | -44.07 | $103.80 | 667 |
| 2024-08-29 | -27.12 | $109.80 | 137 |
| 2024-08-28 | -28.81 | $109.20 | 987 |
| 2024-08-27 | -15.25 | $114.00 | 164 |
| 2024-08-26 | -6.78 | $117.00 | 566 |
| 2024-08-23 | -5.08 | $117.60 | 580 |
| 2024-08-22 | -15.09 | $111.00 | 488 |
| 2024-08-21 | -5.66 | $114.00 | 705 |
| 2024-08-20 | -9.80 | $111.60 | 402 |
| 2024-08-19 | -9.80 | $111.60 | 3377 |
| 2024-08-16 | -30.41 | $103.20 | 388 |
| 2024-08-15 | -43.46 | $99.60 | 471 |
| 2024-08-14 | -57.14 | $98.40 | 886 |
| 2024-08-13 | -39.66 | $105.00 | 431 |
| 2024-08-12 | -60.28 | $100.20 | 340 |
| 2024-08-09 | -53.74 | $106.20 | 343 |
| 2024-08-08 | -64.99 | $100.80 | 808 |
| 2024-08-07 | -80.62 | $93.30 | 423 |
| 2024-08-06 | -76.25 | $95.40 | 384 |
| 2024-08-05 | -82.50 | $92.40 | 1921 |
| 2024-08-02 | -85.71 | $96.00 | 719 |
| 2024-08-01 | -74.28 | $100.80 | 794 |
| 2024-07-31 | -68.83 | $104.40 | 482 |
| 2024-07-30 | -67.53 | $105.00 | 1571 |
| 2024-07-29 | -77.69 | $107.40 | 753 |
| 2024-07-26 | -94.28 | $102.01 | 455 |
| 2024-07-25 | -96.22 | $99.60 | 583 |
| 2024-07-24 | -95.98 | $100.20 | 1444 |
| 2024-07-23 | -93.85 | $105.60 | 2969 |
| 2024-07-22 | -97.87 | $95.40 | 4175 |
| 2024-07-19 | -98.78 | $102.60 | 930 |
| 2024-07-18 | -98.28 | $103.80 | 4676 |
| 2024-07-17 | -96.21 | $115.20 | 2906 |
| 2024-07-16 | -94.70 | $118.80 | 2658 |
| 2024-07-15 | -94.19 | $120.00 | 5561 |
| 2024-07-12 | -93.69 | $121.20 | 3618 |
| 2024-07-11 | -98.23 | $110.40 | 2235 |
| 2024-07-10 | -96.46 | $114.60 | 1733 |
| 2024-07-09 | -97.73 | $111.60 | 2670 |
| 2024-07-08 | -93.67 | $121.80 | 1710 |
| 2024-07-05 | -92.15 | $125.40 | 11564 |
| 2024-07-03 | -92.06 | $135.00 | 10737 |
| 2024-07-02 | -96.30 | $125.40 | 15295 |
| 2024-07-01 | -97.08 | $124.20 | 29783 |
| 2024-06-28 | -89.91 | $172.80 | 56479 |
| 2024-06-27 | -18.39 | $319.20 | 34565 |
| 2024-06-26 | -14.14 | $312.00 | 6106 |
| 2024-06-25 | -20.20 | $304.80 | 8637 |
| 2024-06-24 | -31.82 | $291.00 | 5043 |
| 2024-06-21 | -3.26 | $324.60 | 5302 |
| 2024-06-20 | -6.79 | $290.40 | 1933 |
| 2024-06-18 | -8.82 | $288.00 | 2565 |
| 2024-06-17 | -3.21 | $270.00 | 3395 |
| 2024-06-14 | -7.14 | $244.80 | 9783 |
| 2024-06-13 | -9.61 | $234.00 | 1508 |
| 2024-06-12 | -17.65 | $226.80 | 1676 |
| 2024-06-11 | -25.28 | $232.80 | 7844 |
| 2024-06-10 | -37.37 | $219.60 | 305 |
| 2024-06-07 | -37.37 | $219.60 | 571 |
| 2024-06-06 | -38.17 | $228.00 | 3859 |
| 2024-06-05 | -47.83 | $216.00 | 5469 |
| 2024-06-04 | -47.42 | $218.40 | 2854 |
| 2024-06-03 | -45.54 | $220.80 | 1138 |
| 2024-05-31 | -42.26 | $225.00 | 3613 |
| 2024-05-30 | -45.07 | $221.40 | 1692 |
| 2024-05-29 | -41.32 | $226.20 | 5818 |
| 2024-05-28 | -45.07 | $221.40 | 1564 |
| 2024-05-24 | -46.95 | $219.00 | 2413 |
| 2024-05-23 | -56.34 | $207.00 | 1759 |
| 2024-05-22 | -53.06 | $211.20 | 3829 |
| 2024-05-21 | -39.91 | $228.00 | 11956 |
| 2024-05-20 | -56.09 | $201.60 | 11693 |
| 2024-05-17 | -47.08 | $211.20 | 23692 |
| 2024-05-16 | -30.04 | $233.40 | 5679 |
| 2024-05-15 | -30.04 | $233.40 | 14099 |
| 2024-05-14 | -18.58 | $250.80 | 8012 |
| 2024-05-13 | -20.95 | $247.20 | 8660 |
| 2024-05-10 | -23.72 | $243.00 | 5548 |
| 2024-05-09 | -13.44 | $258.60 | 4598 |
| 2024-05-08 | -10.67 | $262.80 | 8101 |
| 2024-05-07 | -10.67 | $262.80 | 3866 |
| 2024-05-06 | -12.18 | $252.60 | 2845 |
| 2024-05-03 | -15.97 | $247.20 | 7948 |
| 2024-05-02 | -26.05 | $232.80 | 3471 |
| 2024-05-01 | -26.89 | $231.60 | 2141 |
| 2024-04-30 | -23.53 | $236.40 | 6329 |
| 2024-04-29 | -22.69 | $237.60 | 8675 |
| 2024-04-26 | -44.95 | $199.20 | 640 |
| 2024-04-25 | -55.96 | $184.80 | 1491 |
| 2024-04-24 | -77.71 | $168.60 | 1212 |
| 2024-04-23 | -84.37 | $159.60 | 2720 |
| 2024-04-22 | -93.49 | $142.20 | 786 |
| 2024-04-19 | -93.75 | $141.60 | 4324 |
| 2024-04-18 | -88.17 | $178.80 | 705 |
| 2024-04-17 | -89.61 | $175.80 | 762 |
| 2024-04-16 | -90.19 | $174.60 | 2178 |
| 2024-04-15 | -100.00 | $159.60 | 941 |
| 2024-04-12 | -99.36 | $175.20 | 2627 |
| 2024-04-11 | -93.70 | $192.60 | 576 |
| 2024-04-10 | -94.36 | $191.40 | 1078 |
| 2024-04-09 | -99.31 | $192.00 | 918 |
| 2024-04-08 | -93.39 | $209.40 | 8232 |
| 2024-04-05 | -81.32 | $247.20 | 3985 |
| 2024-04-04 | -90.78 | $232.20 | 1112 |
| 2024-04-03 | -85.63 | $237.00 | 376 |
| 2024-04-02 | -82.75 | $241.20 | 3640 |
| 2024-04-01 | -90.35 | $230.10 | 6095 |
| 2024-03-28 | -83.16 | $240.60 | 2223 |
| 2024-03-27 | -83.57 | $240.00 | 6807 |
| 2024-03-26 | -31.83 | $315.60 | 486 |
| 2024-03-25 | -28.40 | $323.40 | 3325 |
| 2024-03-22 | -28.67 | $335.40 | 2472 |
| 2024-03-21 | -17.92 | $353.40 | 3163 |
| 2024-03-20 | -32.62 | $328.80 | 1898 |
| 2024-03-19 | -41.58 | $313.80 | 1384 |
| 2024-03-18 | -30.47 | $332.40 | 5961 |
| 2024-03-15 | -66.31 | $272.40 | 1419 |
| 2024-03-14 | -62.37 | $279.00 | 8597 |
| 2024-03-13 | -89.25 | $234.00 | 14111 |
| 2024-03-12 | -39.78 | $316.80 | 3276 |
| 2024-03-11 | -58.78 | $285.00 | 2076 |
| 2024-03-08 | -88.53 | $235.20 | 5625 |
| 2024-03-07 | -83.51 | $243.60 | 14559 |
| 2024-03-06 | -96.06 | $222.60 | 21389 |
| 2024-03-05 | -89.05 | $240.60 | 2693 |
| 2024-03-04 | -93.10 | $235.80 | 30650 |
| 2024-03-01 | -64.61 | $343.80 | 5481 |
| 2024-02-29 | -66.56 | $336.60 | 2039 |
| 2024-02-28 | -66.72 | $336.00 | 9119 |
| 2024-02-27 | -59.58 | $362.40 | 8699 |
| 2024-02-26 | -56.93 | $355.80 | 46017 |
| 2024-02-23 | -50.50 | $371.40 | 28227 |
| 2024-02-22 | -66.67 | $298.20 | 24186 |
| 2024-02-21 | -61.03 | $318.60 | 10669 |
| 2024-02-20 | -54.90 | $343.80 | 15826 |
| 2024-02-16 | -56.28 | $337.80 | 25018 |
| 2024-02-15 | -76.83 | $248.40 | 10538 |
| 2024-02-14 | -65.39 | $295.80 | 15823 |
| 2024-02-13 | -65.80 | $294.00 | 6164 |
| 2024-02-12 | -65.80 | $294.00 | 31488 |
| 2024-02-09 | -62.38 | $309.00 | 4264 |
| 2024-02-08 | -66.21 | $292.20 | 5657 |
| 2024-02-07 | -63.34 | $304.80 | 5384 |
| 2024-02-06 | -58.28 | $327.00 | 20374 |
| 2024-02-05 | -54.99 | $341.40 | 24239 |
| 2024-02-02 | -4.92 | $561.00 | 6159 |
| 2024-02-01 | -0.48 | $514.20 | 6730 |
| 2024-01-31 | -8.24 | $424.80 | 8352 |
| 2024-01-30 | -11.14 | $335.40 | 11294 |
| 2024-01-29 | -42.19 | $226.20 | 20924 |
| 2024-01-26 | -7.95 | $274.89 | 7605 |
| 2024-01-25 | -83.54 | $167.40 | 1304 |
| 2024-01-24 | -77.22 | $176.40 | 18970 |
| 2024-01-23 | -96.20 | $149.40 | 557 |
| 2024-01-22 | -95.78 | $150.00 | 688 |
| 2024-01-19 | -95.78 | $150.00 | 280 |
| 2024-01-18 | -90.72 | $157.20 | 2070 |
| 2024-01-17 | -98.93 | $175.20 | 217 |
| 2024-01-16 | -94.44 | $187.20 | 911 |
| 2024-01-12 | -92.42 | $200.70 | 1734 |
| 2024-01-11 | -88.37 | $210.00 | 563 |
| 2024-01-10 | -82.56 | $216.00 | 357 |
| 2024-01-09 | -83.33 | $216.00 | 1048 |
| 2024-01-08 | -72.51 | $229.80 | 231 |
| 2024-01-05 | -73.58 | $228.60 | 330 |
| 2024-01-04 | -67.31 | $238.80 | 699 |
| 2024-01-03 | -72.14 | $234.60 | 422 |
| 2024-01-02 | -67.58 | $240.60 | 638 |
| 2023-12-29 | -61.18 | $249.00 | 1001 |
| 2023-12-28 | -74.88 | $231.00 | 415 |
| 2023-12-27 | -81.19 | $224.40 | 1486 |
| 2023-12-26 | -92.93 | $219.00 | 8332 |
| 2023-12-22 | -69.54 | $247.20 | 767 |
| 2023-12-21 | -77.21 | $229.80 | 1794 |
| 2023-12-20 | -57.14 | $240.60 | 786 |
| 2023-12-19 | -53.56 | $241.20 | 496 |
| 2023-12-18 | -45.23 | $241.20 | 547 |
| 2023-12-15 | -25.53 | $279.60 | 272 |
| 2023-12-14 | -15.38 | $299.40 | 410 |
| 2023-12-13 | -14.46 | $301.20 | 523 |
| 2023-12-12 | -22.15 | $286.20 | 751 |
| 2023-12-11 | -16.51 | $296.40 | 504 |
| 2023-12-08 | -9.46 | $309.00 | 491 |
| 2023-12-07 | -12.86 | $300.00 | 2588 |
| 2023-12-06 | -7.26 | $312.00 | 1238 |
| 2023-12-05 | -14.56 | $294.00 | 1790 |
| 2023-12-04 | -19.69 | $274.80 | 2746 |
| 2023-12-01 | -29.78 | $251.14 | 2126 |
| 2023-11-30 | -19.18 | $276.01 | 1726 |
| 2023-11-29 | -7.12 | $304.20 | 1567 |
| 2023-11-28 | -0.81 | $303.60 | 3733 |
| 2023-11-27 | -9.69 | $257.40 | 2419 |
| 2023-11-24 | -0.24 | $218.40 | 1174 |
| 2023-11-22 | -2.51 | $200.40 | 808 |
| 2023-11-21 | 0.00 | $194.40 | 1267 |
| 2023-11-20 | -6.37 | $172.20 | 7989 |
| 2023-11-17 | -18.47 | $147.60 | 611 |
| 2023-11-16 | -12.41 | $151.80 | 521 |
| 2023-11-15 | -7.30 | $156.00 | 1184 |
| 2023-11-14 | -9.49 | $154.20 | 12328 |
| 2023-11-13 | -10.95 | $153.00 | 10766 |
| 2023-11-10 | -34.29 | $133.81 | 9374 |
| 2023-11-09 | -19.98 | $113.41 | 1607 |
| 2023-11-08 | -37.48 | $97.80 | 464 |
| 2023-11-07 | -68.74 | $88.80 | 69 |
| 2023-11-06 | -66.66 | $89.40 | 124 |
| 2023-11-03 | -68.74 | $88.80 | 90 |
| 2023-11-02 | -74.96 | $87.01 | 130 |
| 2023-11-01 | -81.24 | $85.20 | 73 |
| 2023-10-31 | -72.91 | $87.60 | 91 |
| 2023-10-30 | -58.32 | $91.80 | 83 |
| 2023-10-27 | -66.66 | $89.40 | 40 |
| 2023-10-26 | -64.57 | $90.00 | 200 |
| 2023-10-25 | -58.32 | $91.80 | 123 |
| 2023-10-24 | -18.62 | $103.23 | 721 |
| 2023-10-23 | -10.00 | $96.00 | 62 |
| 2023-10-20 | -50.00 | $88.20 | 154 |
| 2023-10-19 | -64.83 | $85.80 | 40 |
| 2023-10-18 | -64.83 | $85.80 | 49 |
| 2023-10-17 | -54.02 | $87.60 | 47 |
| 2023-10-16 | -64.83 | $85.80 | 102 |
| 2023-10-13 | -50.42 | $88.20 | 25 |
| 2023-10-12 | -33.61 | $91.00 | 19 |
| 2023-10-11 | -32.82 | $91.20 | 67 |
| 2023-10-10 | -39.98 | $90.00 | 122 |
| 2023-10-09 | -36.95 | $91.20 | 100 |
| 2023-10-06 | -53.17 | $89.99 | 240 |
| 2023-10-05 | -51.59 | $91.20 | 72 |
| 2023-10-04 | -57.45 | $92.40 | 32 |
| 2023-10-03 | -59.57 | $91.80 | 55 |
| 2023-10-02 | -60.38 | $93.00 | 665 |
| 2023-09-29 | -75.47 | $88.20 | 25 |
| 2023-09-28 | -92.98 | $82.80 | 48 |
| 2023-09-27 | -95.24 | $84.60 | 31 |
| 2023-09-26 | -100.00 | $83.40 | 155 |
| 2023-09-25 | -75.97 | $95.40 | 10 |
| 2023-09-22 | -97.49 | $85.20 | 159 |
| 2023-09-21 | -94.74 | $88.20 | 63 |
| 2023-09-20 | -84.21 | $93.00 | 14 |
| 2023-09-19 | -86.84 | $91.80 | 16 |
| 2023-09-18 | -88.16 | $91.20 | 85 |
| 2023-09-15 | -86.84 | $91.80 | 46 |
| 2023-09-14 | -92.00 | $90.00 | 280 |
| 2023-09-13 | -94.12 | $93.00 | 67 |
| 2023-09-12 | -100.00 | $93.00 | 106 |
| 2023-09-11 | -100.00 | $93.60 | 110 |
| 2023-09-08 | -79.51 | $102.30 | 73 |
| 2023-09-07 | -72.13 | $105.00 | 73 |
| 2023-09-06 | -75.41 | $103.80 | 102 |
| 2023-09-05 | -64.97 | $107.62 | 90 |
| 2023-09-01 | -65.57 | $107.40 | 126 |
| 2023-08-31 | -70.85 | $105.47 | 301 |
| 2023-08-30 | -50.82 | $112.80 | 132 |
| 2023-08-29 | -32.79 | $119.40 | 1977 |
| 2023-08-28 | -62.50 | $102.00 | 276 |
| 2023-08-25 | -93.94 | $97.80 | 62 |
| 2023-08-24 | -66.67 | $103.20 | 41 |
| 2023-08-23 | -57.58 | $105.00 | 202 |
| 2023-08-22 | -54.55 | $105.60 | 82 |
| 2023-08-21 | -69.70 | $102.60 | 27 |
| 2023-08-18 | -72.92 | $104.40 | 53 |
| 2023-08-17 | -97.01 | $97.80 | 24 |
| 2023-08-16 | -91.04 | $100.20 | 85 |
| 2023-08-15 | -86.57 | $102.00 | 100 |
| 2023-08-14 | -79.10 | $105.00 | 153 |
| 2023-08-11 | -89.20 | $102.00 | 88 |
| 2023-08-10 | -78.76 | $111.00 | 55 |
| 2023-08-09 | -86.03 | $106.20 | 120 |
| 2023-08-08 | -86.03 | $106.20 | 195 |
| 2023-08-07 | -87.77 | $105.00 | 399 |
| 2023-08-04 | -89.52 | $103.80 | 131 |
| 2023-08-03 | -84.28 | $107.40 | 88 |
| 2023-08-02 | -93.89 | $100.80 | 158 |
| 2023-08-01 | -82.53 | $108.60 | 102 |
| 2023-07-31 | -84.28 | $107.40 | 250 |
| 2023-07-28 | -77.28 | $112.21 | 113 |
| 2023-07-27 | -92.14 | $102.00 | 377 |
| 2023-07-26 | -79.04 | $111.00 | 457 |
| 2023-07-25 | -83.41 | $108.00 | 783 |
| 2023-07-24 | -98.25 | $97.80 | 1111 |
| 2023-07-21 | -65.55 | $124.20 | 474 |
| 2023-07-20 | -71.04 | $118.20 | 339 |
| 2023-07-19 | -56.88 | $119.40 | 703 |
| 2023-07-18 | -53.06 | $120.89 | 638 |
| 2023-07-17 | -42.65 | $129.60 | 572 |
| 2023-07-14 | -25.62 | $143.40 | 699 |
| 2023-07-13 | -9.34 | $157.20 | 751 |
| 2023-07-12 | -23.53 | $141.00 | 1596 |
| 2023-07-11 | -15.11 | $147.60 | 846 |
| 2023-07-10 | -13.77 | $147.60 | 470 |
| 2023-07-07 | -15.70 | $145.81 | 1248 |
| 2023-07-06 | -19.60 | $135.00 | 191 |
| 2023-07-05 | -22.02 | $133.20 | 1166 |
| 2023-07-03 | -10.76 | $141.60 | 1350 |
| 2023-06-30 | -31.00 | $122.61 | 541 |
| 2023-06-29 | -36.29 | $122.40 | 159 |
| 2023-06-28 | -45.97 | $115.20 | 782 |
| 2023-06-27 | -51.43 | $126.00 | 983 |
| 2023-06-26 | -58.59 | $118.48 | 578 |
| 2023-06-23 | -54.86 | $122.40 | 1655 |
| 2023-06-22 | -52.56 | $124.81 | 4988 |
| 2023-06-21 | -78.88 | $104.40 | 6650 |
| 2023-06-20 | -92.24 | $90.00 | 1505 |
| 2023-06-16 | -95.69 | $83.40 | 253 |
| 2023-06-15 | -95.97 | $83.40 | 496 |
| 2023-06-14 | -95.97 | $83.40 | 397 |
| 2023-06-13 | -97.70 | $79.80 | 293 |
| 2023-06-12 | -97.00 | $81.60 | 424 |
| 2023-06-09 | -98.94 | $77.40 | 618 |
| 2023-06-08 | -99.75 | $75.60 | 1012 |
| 2023-06-07 | -99.52 | $80.40 | 740 |
| 2023-06-06 | -100.00 | $87.60 | 1993 |
| 2023-06-05 | -99.13 | $107.40 | 1054 |
| 2023-06-02 | -95.74 | $120.60 | 1523 |
| 2023-06-01 | -89.03 | $142.20 | 1696 |
| 2023-05-31 | -92.01 | $132.60 | 1487 |
| 2023-05-30 | -94.06 | $126.00 | 6461 |
| 2023-05-26 | -95.63 | $120.96 | 1006 |
| 2023-05-25 | -94.01 | $126.18 | 1562 |
| 2023-05-24 | -93.42 | $152.28 | 1513 |
| 2023-05-23 | -97.59 | $177.30 | 1250 |
| 2023-05-22 | -96.32 | $215.28 | 647 |
| 2023-05-19 | -77.25 | $268.20 | 35 |
| 2023-05-18 | -97.10 | $257.22 | 63 |
| 2023-05-17 | -96.65 | $260.46 | 50 |
| 2023-05-16 | -94.51 | $267.84 | 31 |
| 2023-05-15 | -94.75 | $267.93 | 65 |
| 2023-05-12 | -81.14 | $295.20 | 114 |
| 2023-05-11 | -81.22 | $306.00 | 20 |
| 2023-05-10 | -83.68 | $306.00 | 48 |
| 2023-05-09 | -86.02 | $306.00 | 169 |
| 2023-05-08 | -79.21 | $323.10 | 183 |
| 2023-05-05 | -43.73 | $412.20 | 146 |
| 2023-05-04 | -82.44 | $315.00 | 90 |
| 2023-05-03 | -88.12 | $303.30 | 15 |
| 2023-05-02 | -92.41 | $291.60 | 60 |
| 2023-05-01 | -96.19 | $289.26 | 162 |
| 2023-04-28 | -92.39 | $307.44 | 80 |
| 2023-04-27 | -99.77 | $306.54 | 172 |
| 2023-04-26 | -86.89 | $342.00 | 391 |
| 2023-04-25 | -86.43 | $343.62 | 40 |
| 2023-04-24 | -89.15 | $385.38 | 16 |
| 2023-04-21 | -89.08 | $385.56 | 13 |
| 2023-04-20 | -88.78 | $396.36 | 11 |
| 2023-04-19 | -87.72 | $399.78 | 15 |
| 2023-04-18 | -83.33 | $414.00 | 10 |
| 2023-04-17 | -84.22 | $411.12 | 14 |
| 2023-04-14 | -85.83 | $405.90 | 51 |
| 2023-04-13 | -86.16 | $414.00 | 60 |
| 2023-04-12 | -72.66 | $456.30 | 22 |
| 2023-04-11 | -74.38 | $450.90 | 95 |
| 2023-04-10 | -75.76 | $446.58 | 2 |
| 2023-04-06 | -74.67 | $450.00 | 11 |
| 2023-04-05 | -62.88 | $477.00 | 31 |
| 2023-04-04 | -76.54 | $432.00 | 33 |
| 2023-04-03 | -53.20 | $508.86 | 9 |
| 2023-03-31 | -53.69 | $507.24 | 9 |
| 2023-03-30 | -49.75 | $520.20 | 9 |
| 2023-03-29 | -49.21 | $522.00 | 5 |
| 2023-03-28 | -60.03 | $486.36 | 15 |
| 2023-03-27 | -48.50 | $524.34 | 20 |
| 2023-03-24 | -38.27 | $558.00 | 18 |
| 2023-03-23 | -43.74 | $540.00 | 207 |
| 2023-03-22 | -18.23 | $535.68 | 97 |
| 2023-03-21 | -9.84 | $537.84 | 41 |
| 2023-03-20 | -13.48 | $530.46 | 96 |
| 2023-03-17 | -58.39 | $454.32 | 113 |
| 2023-03-16 | -52.12 | $476.64 | 34 |
| 2023-03-15 | -66.83 | $439.20 | 45 |
| 2023-03-14 | -58.17 | $461.25 | 3 |
| 2023-03-13 | -62.69 | $450.00 | 102 |
| 2023-03-10 | -60.73 | $457.92 | 16 |
| 2023-03-09 | -70.64 | $458.64 | 76 |
| 2023-03-08 | -89.21 | $413.82 | 13 |
| 2023-03-07 | -88.41 | $416.88 | 20 |
| 2023-03-06 | -81.04 | $445.14 | 18 |
| 2023-03-03 | -81.23 | $444.42 | 43 |
| 2023-03-02 | -87.51 | $458.28 | 20 |
| 2023-03-01 | -89.80 | $450.00 | 23 |
| 2023-02-28 | -86.05 | $461.70 | 30 |
| 2023-02-27 | -82.63 | $473.40 | 14 |
| 2023-02-24 | -73.68 | $504.00 | 37 |
| 2023-02-23 | -63.15 | $525.60 | 32 |
| 2023-02-22 | -62.20 | $522.00 | 39 |
| 2023-02-21 | -63.44 | $516.78 | 32 |
| 2023-02-17 | -54.08 | $552.06 | 17 |
| 2023-02-16 | -47.97 | $575.10 | 78 |
| 2023-02-15 | -49.25 | $566.28 | 43 |
| 2023-02-14 | -55.36 | $534.78 | 27 |
| 2023-02-13 | -54.01 | $540.18 | 38 |
| 2023-02-10 | -49.01 | $560.16 | 30 |
| 2023-02-09 | -24.59 | $648.00 | 71 |
| 2023-02-08 | -14.11 | $693.00 | 221 |
| 2023-02-07 | 0.00 | $720.00 | 192 |
| 2023-02-06 | -9.42 | $513.00 | 310 |
| 2023-02-03 | -17.93 | $491.22 | 82 |
| 2023-02-02 | -27.36 | $467.46 | 198 |
| 2023-02-01 | -41.14 | $432.72 | 82 |
| 2023-01-31 | -43.71 | $426.24 | 82 |
| 2023-01-30 | -48.07 | $415.26 | 216 |
| 2023-01-27 | -28.61 | $441.18 | 183 |
| 2023-01-26 | -9.80 | $450.00 | 247 |
| 2023-01-25 | -38.36 | $392.04 | 26 |
| 2023-01-24 | -33.09 | $402.48 | 55 |
| 2023-01-23 | -23.18 | $422.10 | 132 |
| 2023-01-20 | -27.18 | $414.18 | 46 |
| 2023-01-19 | -34.55 | $399.60 | 103 |
| 2023-01-18 | -54.55 | $360.00 | 161 |
| 2023-01-17 | -36.00 | $396.72 | 474 |
| 2023-01-13 | -30.45 | $397.44 | 292 |
| 2023-01-12 | -25.78 | $380.88 | 684 |
| 2023-01-11 | -68.08 | $330.84 | 69 |
| 2023-01-10 | -71.77 | $323.82 | 90 |
| 2023-01-09 | -75.53 | $317.88 | 39 |
| 2023-01-06 | -92.85 | $284.40 | 131 |
| 2023-01-05 | -77.00 | $323.82 | 45 |
| 2023-01-04 | -79.62 | $324.18 | 153 |
| 2023-01-03 | -86.46 | $306.18 | 44 |
| 2022-12-30 | -82.41 | $316.98 | 26 |
| 2022-12-29 | -71.90 | $345.06 | 37 |
| 2022-12-28 | -83.83 | $313.20 | 44 |
| 2022-12-27 | -81.13 | $320.40 | 259 |
| 2022-12-23 | -94.28 | $293.76 | 27 |
| 2022-12-22 | -91.14 | $301.86 | 6 |
| 2022-12-21 | -92.18 | $291.06 | 19 |
| 2022-12-20 | -87.20 | $304.20 | 27 |
| 2022-12-19 | -91.98 | $291.42 | 17 |
| 2022-12-16 | -80.69 | $309.96 | 81 |
| 2022-12-15 | -69.25 | $342.18 | 31 |
| 2022-12-14 | -56.52 | $378.00 | 19 |
| 2022-12-13 | -43.73 | $414.00 | 22 |
| 2022-12-12 | -30.95 | $450.00 | 5 |
| 2022-12-09 | -31.52 | $448.38 | 20 |
| 2022-12-08 | -30.95 | $450.00 | 69 |
| 2022-12-07 | -37.53 | $431.46 | 27 |
| 2022-12-06 | -18.86 | $484.02 | 48 |
| 2022-12-05 | -14.96 | $495.00 | 44 |
| 2022-12-02 | -22.91 | $457.92 | 49 |
| 2022-12-01 | -29.36 | $441.00 | 67 |
| 2022-11-30 | -39.64 | $414.00 | 54 |
| 2022-11-29 | -44.72 | $400.68 | 107 |
| 2022-11-28 | -64.40 | $349.02 | 66 |
| 2022-11-25 | -77.43 | $314.82 | 12 |
| 2022-11-23 | -80.80 | $306.00 | 74 |
| 2022-11-22 | -84.23 | $297.00 | 82 |
| 2022-11-21 | -87.52 | $288.36 | 49 |
| 2022-11-18 | -97.87 | $261.18 | 105 |
| 2022-11-17 | -88.31 | $372.06 | 10 |
| 2022-11-16 | -87.94 | $383.58 | 35 |
| 2022-11-15 | -89.95 | $378.36 | 11 |
| 2022-11-14 | -79.42 | $405.72 | 24 |
| 2022-11-11 | -90.09 | $378.00 | 10 |
| 2022-11-10 | -88.15 | $383.04 | 17 |
| 2022-11-09 | -84.68 | $392.04 | 12 |
| 2022-11-08 | -89.95 | $378.36 | 10 |
| 2022-11-07 | -67.96 | $410.22 | 15 |
| 2022-11-04 | -67.74 | $410.94 | 17 |
| 2022-11-03 | -66.72 | $414.18 | 20 |
| 2022-11-02 | -78.23 | $380.70 | 28 |
| 2022-11-01 | -57.08 | $468.18 | 11 |
| 2022-10-31 | -58.75 | $469.08 | 5 |
| 2022-10-28 | -61.39 | $466.20 | 25 |
| 2022-10-27 | -62.97 | $459.72 | 12 |
| 2022-10-26 | -60.95 | $468.00 | 3 |
| 2022-10-25 | -57.09 | $483.84 | 40 |
| 2022-10-24 | -68.85 | $435.60 | 42 |
| 2022-10-21 | -55.59 | $489.96 | 26 |
| 2022-10-20 | -34.74 | $576.00 | 22 |
| 2022-10-19 | -46.27 | $558.18 | 16 |
| 2022-10-18 | -59.83 | $495.00 | 57 |
| 2022-10-17 | -48.82 | $546.30 | 13 |
| 2022-10-14 | -57.90 | $504.00 | 3 |
| 2022-10-13 | -55.82 | $521.64 | 24 |
| 2022-10-12 | -41.99 | $588.60 | 72 |
| 2022-10-11 | -59.46 | $504.00 | 120 |
| 2022-10-10 | -76.28 | $558.54 | 14 |
| 2022-10-07 | -98.77 | $561.06 | 55 |
| 2022-10-06 | -93.67 | $576.18 | 10 |
| 2022-10-05 | -86.00 | $593.82 | 99 |
| 2022-10-04 | -88.86 | $648.18 | 76 |
| 2022-10-03 | -74.97 | $673.20 | 24 |
| 2022-09-30 | -58.02 | $700.02 | 4 |
| 2022-09-29 | -82.48 | $661.32 | 11 |
| 2022-09-28 | -85.31 | $676.80 | 3 |
| 2022-09-27 | -77.06 | $658.80 | 45 |
| 2022-09-26 | -46.82 | $711.00 | 20 |
| 2022-09-23 | -82.39 | $662.40 | 47 |
| 2022-09-22 | -68.55 | $702.00 | 45 |
| 2022-09-21 | -65.03 | $712.08 | 51 |
| 2022-09-20 | -69.75 | $698.58 | 9 |
| 2022-09-19 | -55.60 | $739.08 | 80 |
| 2022-09-16 | -37.17 | $791.82 | 47 |
| 2022-09-15 | -62.58 | $719.10 | 23 |
| 2022-09-14 | -62.26 | $720.00 | 18 |
| 2022-09-13 | -62.26 | $720.00 | 40 |
| 2022-09-12 | -68.49 | $702.18 | 31 |
| 2022-09-09 | -72.58 | $690.48 | 184 |
| 2022-09-08 | -74.65 | $684.54 | 29 |
| 2022-09-07 | -62.20 | $720.18 | 15 |
| 2022-09-06 | -74.84 | $684.00 | 26 |
| 2022-09-02 | -66.86 | $706.86 | 29 |
| 2022-09-01 | -62.89 | $718.20 | 39 |
| 2022-08-31 | -71.07 | $694.80 | 39 |
| 2022-08-30 | -80.65 | $654.75 | 36 |
| 2022-08-29 | -75.73 | $669.60 | 32 |
| 2022-08-26 | -82.89 | $648.00 | 650 |
| 2022-08-25 | -30.40 | $720.00 | 33 |
| 2022-08-24 | -45.13 | $720.00 | 56 |
| 2022-08-23 | -60.94 | $684.36 | 31 |
| 2022-08-22 | -65.10 | $675.00 | 55 |
| 2022-08-19 | -63.74 | $678.06 | 24 |
| 2022-08-18 | -62.46 | $680.94 | 26 |
| 2022-08-17 | -61.10 | $684.00 | 74 |
| 2022-08-16 | -64.89 | $684.00 | 49 |
| 2022-08-15 | -58.47 | $700.02 | 97 |
| 2022-08-12 | -68.27 | $698.40 | 53 |
| 2022-08-11 | -67.49 | $700.92 | 39 |
| 2022-08-10 | -67.15 | $702.00 | 50 |
| 2022-08-09 | -68.89 | $696.42 | 23 |
| 2022-08-08 | -62.79 | $716.04 | 105 |
| 2022-08-05 | -51.43 | $752.58 | 403 |
| 2022-08-04 | -64.80 | $709.56 | 620 |
| 2022-08-03 | -95.41 | $611.10 | 157 |
| 2022-08-02 | -99.40 | $633.60 | 144 |
| 2022-08-01 | -96.80 | $656.82 | 195 |
| 2022-07-29 | -88.66 | $696.96 | 97 |
| 2022-07-28 | -92.78 | $686.70 | 213 |
| 2022-07-27 | -64.77 | $756.54 | 42 |
| 2022-07-26 | -76.53 | $727.20 | 88 |
| 2022-07-25 | -73.65 | $734.40 | 58 |
| 2022-07-22 | -65.02 | $755.91 | 130 |
| 2022-07-21 | -65.05 | $755.82 | 93 |
| 2022-07-20 | -65.99 | $753.48 | 381 |
| 2022-07-19 | -50.40 | $792.36 | 493 |
| 2022-07-18 | -67.08 | $750.78 | 172 |
| 2022-07-15 | -70.92 | $732.78 | 19 |
| 2022-07-14 | -68.63 | $737.82 | 114 |
| 2022-07-13 | -91.25 | $720.00 | 79 |
| 2022-07-12 | -78.47 | $750.60 | 68 |
| 2022-07-11 | -90.82 | $728.82 | 43 |
| 2022-07-08 | -88.73 | $756.00 | 133 |
| 2022-07-07 | -88.95 | $755.64 | 137 |
| 2022-07-06 | -98.99 | $739.62 | 131 |
| 2022-07-05 | -61.80 | $806.76 | 125 |
| 2022-07-01 | -75.83 | $790.20 | 61 |
| 2022-06-30 | -95.85 | $782.82 | 60 |
| 2022-06-29 | -98.22 | $757.26 | 142 |
| 2022-06-28 | -97.48 | $765.18 | 79 |
| 2022-06-27 | -97.48 | $765.18 | 55 |
| 2022-06-24 | -96.67 | $774.00 | 78 |
| 2022-06-23 | -95.00 | $792.00 | 150 |
| 2022-06-22 | -94.18 | $800.82 | 79 |
| 2022-06-21 | -95.05 | $791.46 | 1096 |
| 2022-06-17 | -89.93 | $846.72 | 285 |
| 2022-06-16 | -92.50 | $819.00 | 270 |
| 2022-06-15 | -90.03 | $845.64 | 193 |
| 2022-06-14 | -90.02 | $845.82 | 158 |
| 2022-06-13 | -90.08 | $845.10 | 365 |
| 2022-06-10 | -93.16 | $811.89 | 78 |
| 2022-06-09 | -93.67 | $806.40 | 510 |
| 2022-06-08 | -95.60 | $785.52 | 503 |
| 2022-06-07 | -99.28 | $745.74 | 533 |
| 2022-06-06 | -100.00 | $846.00 | 648 |
| 2022-06-03 | -100.00 | $860.40 | 2782 |
| 2022-06-02 | -50.81 | $1548.18 | 7790 |
| 2022-06-01 | -8.43 | $1674.00 | 265 |
| 2022-05-31 | -52.54 | $1539.00 | 94 |
| 2022-05-27 | -66.67 | $1476.00 | 160 |
| 2022-05-26 | -75.95 | $1458.00 | 193 |
| 2022-05-25 | -90.56 | $1359.18 | 157 |
| 2022-05-24 | -77.65 | $1458.00 | 192 |
| 2022-05-23 | -68.24 | $1530.00 | 231 |
| 2022-05-20 | -68.73 | $1526.22 | 321 |
| 2022-05-19 | -89.18 | $1369.80 | 194 |
| 2022-05-18 | -100.00 | $1287.00 | 185 |
| 2022-05-17 | -86.45 | $1414.80 | 105 |
| 2022-05-16 | -90.35 | $1386.00 | 11 |
| 2022-05-13 | -90.35 | $1386.00 | 79 |
| 2022-05-12 | -100.00 | $1331.82 | 109 |
| 2022-05-11 | -88.31 | $1440.00 | 192 |
| 2022-05-10 | -84.70 | $1494.00 | 210 |
| 2022-05-09 | -100.00 | $1393.20 | 216 |
| 2022-05-06 | -87.91 | $1529.82 | 188 |
| 2022-05-05 | -58.76 | $1702.98 | 392 |
| 2022-05-04 | -88.81 | $1597.32 | 228 |
| 2022-05-03 | -83.93 | $1755.00 | 162 |
| 2022-05-02 | -77.50 | $1787.40 | 179 |
| 2022-04-29 | -57.14 | $1890.00 | 162 |
| 2022-04-28 | -39.29 | $1980.00 | 156 |
| 2022-04-27 | -28.57 | $2034.00 | 279 |
| 2022-04-26 | -57.14 | $1890.00 | 157 |
| 2022-04-25 | -46.43 | $1944.00 | 188 |
| 2022-04-22 | -73.21 | $1809.00 | 168 |
| 2022-04-21 | -75.00 | $1800.00 | 177 |
| 2022-04-20 | -60.71 | $1872.00 | 181 |
| 2022-04-19 | -57.14 | $1890.00 | 180 |
| 2022-04-18 | -75.00 | $1800.00 | 184 |
| 2022-04-14 | -67.86 | $1836.00 | 318 |
| 2022-04-13 | -55.56 | $1908.00 | 315 |
| 2022-04-12 | -62.00 | $1899.00 | 311 |
| 2022-04-11 | -56.52 | $1944.00 | 170 |
| 2022-04-08 | -37.50 | $2016.00 | 175 |
| 2022-04-07 | -33.33 | $2034.00 | 112 |
| 2022-04-06 | -26.90 | $2052.00 | 153 |
| 2022-04-05 | -19.35 | $2070.00 | 191 |
| 2022-04-04 | -6.67 | $2124.00 | 260 |
| 2022-04-01 | -10.00 | $2106.00 | 215 |
| 2022-03-31 | -33.33 | $1980.00 | 209 |
| 2022-03-30 | -10.00 | $2106.00 | 160 |
| 2022-03-29 | -13.33 | $2088.00 | 159 |
| 2022-03-28 | -3.57 | $2106.00 | 183 |
| 2022-03-25 | -18.07 | $2032.92 | 157 |
| 2022-03-24 | -10.71 | $2070.00 | 161 |
| 2022-03-23 | -5.36 | $2097.00 | 173 |
| 2022-03-22 | -10.71 | $2070.00 | 168 |
| 2022-03-21 | -10.71 | $2070.00 | 193 |
| 2022-03-18 | -10.71 | $2070.00 | 212 |
| 2022-03-17 | 0.00 | $2034.00 | 179 |
| 2022-03-16 | -28.92 | $1952.64 | 210 |
| 2022-03-15 | -72.35 | $1789.20 | 233 |
| 2022-03-14 | -71.00 | $1797.48 | 212 |
| 2022-03-11 | -67.65 | $1818.00 | 198 |
| 2022-03-10 | -61.76 | $1854.00 | 244 |
| 2022-03-09 | -85.29 | $1710.00 | 250 |
| 2022-03-08 | -87.75 | $1789.92 | 224 |
| 2022-03-07 | -87.11 | $1818.00 | 344 |
| 2022-03-04 | -80.14 | $1854.00 | 215 |
| 2022-03-03 | -92.59 | $1818.00 | 223 |
| 2022-03-02 | -96.30 | $1800.00 | 223 |
| 2022-03-01 | -88.89 | $1836.00 | 180 |
| 2022-02-28 | -85.71 | $1836.00 | 176 |
| 2022-02-25 | -89.43 | $1817.28 | 195 |
| 2022-02-24 | -85.71 | $1836.00 | 201 |
| 2022-02-23 | -82.14 | $1854.00 | 186 |
| 2022-02-22 | -71.43 | $1908.00 | 164 |
| 2022-02-18 | -75.00 | $1890.00 | 212 |
| 2022-02-17 | -57.29 | $1979.28 | 163 |
| 2022-02-16 | -50.00 | $2016.00 | 114 |
| 2022-02-15 | -39.29 | $2070.00 | 137 |
| 2022-02-14 | -39.29 | $2070.00 | 163 |
| 2022-02-11 | -50.00 | $2016.00 | 160 |
| 2022-02-10 | -57.14 | $1980.00 | 142 |
| 2022-02-09 | -46.43 | $2034.00 | 132 |
| 2022-02-08 | -42.86 | $2052.00 | 155 |
| 2022-02-07 | -10.71 | $2214.00 | 182 |
| 2022-02-04 | -29.42 | $2160.00 | 163 |
| 2022-02-03 | -71.93 | $2052.00 | 147 |
| 2022-02-02 | -64.91 | $2124.00 | 250 |
| 2022-02-01 | -61.40 | $2160.00 | 352 |
| 2022-01-31 | -64.91 | $2124.00 | 185 |
| 2022-01-28 | -90.91 | $1890.00 | 50 |
| 2022-01-27 | -85.45 | $1944.00 | 27 |
| 2022-01-26 | -90.91 | $1890.00 | 22 |
| 2022-01-25 | -90.91 | $1890.00 | 87 |
| 2022-01-24 | -87.27 | $1926.00 | 60 |
| 2022-01-21 | -98.28 | $1872.00 | 146 |
| 2022-01-20 | -96.27 | $2034.00 | 213 |
| 2022-01-19 | -94.83 | $2052.00 | 68 |
| 2022-01-18 | -94.20 | $2070.00 | 91 |
| 2022-01-14 | -97.26 | $2034.00 | 64 |
| 2022-01-13 | -97.55 | $2052.00 | 102 |
| 2022-01-12 | -95.86 | $2124.00 | 208 |
| 2022-01-11 | -96.81 | $2124.00 | 88 |
| 2022-01-10 | -97.50 | $2106.00 | 146 |
| 2022-01-07 | -99.50 | $2034.00 | 414 |
| 2022-01-06 | -100.00 | $2286.00 | 513 |
| 2022-01-05 | -95.48 | $2574.00 | 171 |
| 2022-01-04 | -97.74 | $2502.00 | 108 |
| 2022-01-03 | -98.87 | $2466.00 | 87 |
| 2021-12-31 | -98.87 | $2466.00 | 194 |
| 2021-12-30 | -96.05 | $2556.00 | 169 |
| 2021-12-29 | -97.46 | $2511.00 | 148 |
| 2021-12-28 | -96.61 | $2538.00 | 220 |
| 2021-12-27 | -97.74 | $2502.00 | 132 |
| 2021-12-23 | -99.64 | $2520.00 | 332 |
| 2021-12-22 | -98.72 | $2844.00 | 194 |
| 2021-12-21 | -89.16 | $2952.00 | 106 |
| 2021-12-20 | -78.53 | $2916.00 | 284 |
| 2021-12-17 | -70.68 | $3186.00 | 258 |
| 2021-12-16 | -73.82 | $3078.00 | 525 |
| 2021-12-15 | -68.58 | $3258.00 | 1037 |
| 2021-12-14 | -31.41 | $4536.00 | 754 |
| 2021-12-13 | -16.75 | $5040.00 | 359 |
| 2021-12-10 | 0.00 | $5418.00 | 365 |
| 2021-12-09 | -17.51 | $4806.00 | 414 |
| 2021-12-08 | -2.89 | $5202.00 | 698 |
| 2021-12-07 | -1.46 | $4608.00 | 227 |
| 2021-12-06 | -3.68 | $4410.00 | 707 |
| 2021-12-03 | -10.08 | $3834.00 | 592 |
| 2021-12-02 | -8.20 | $3780.00 | 284 |
| 2021-12-01 | 0.00 | $3960.00 | 485 |
| 2021-11-30 | -15.57 | $3618.00 | 635 |
| 2021-11-29 | -7.76 | $3690.00 | 529 |
| 2021-11-26 | -9.18 | $3402.00 | 655 |
| 2021-11-24 | -9.18 | $3402.00 | 1536 |
| 2021-11-23 | -5.88 | $2916.00 | 589 |
| 2021-11-22 | -28.17 | $2628.00 | 1831 |
| 2021-11-19 | -34.38 | $2466.00 | 89 |
| 2021-11-18 | -34.38 | $2466.00 | 101 |
| 2021-11-17 | -21.88 | $2610.00 | 117 |
| 2021-11-16 | -17.19 | $2664.00 | 150 |
| 2021-11-15 | -7.81 | $2772.00 | 215 |
| 2021-11-12 | -21.88 | $2610.00 | 141 |
| 2021-11-11 | -17.19 | $2664.00 | 300 |
| 2021-11-10 | -31.25 | $2502.00 | 493 |
| 2021-11-09 | -1.85 | $2664.00 | 738 |
| 2021-11-08 | -18.92 | $2250.00 | 417 |
| 2021-11-05 | -16.67 | $2070.00 | 349 |
| 2021-11-04 | -13.33 | $1944.00 | 589 |
| 2021-11-03 | -69.23 | $1782.00 | 556 |
| 2021-11-02 | -76.85 | $1764.18 | 43 |
| 2021-11-01 | -53.85 | $1818.00 | 79 |
| 2021-10-29 | -65.23 | $1791.36 | 20 |
| 2021-10-28 | -69.23 | $1782.00 | 26 |
| 2021-10-27 | -38.46 | $1854.00 | 137 |
| 2021-10-26 | -53.33 | $1836.00 | 160 |
| 2021-10-25 | -87.44 | $1746.18 | 151 |
| 2021-10-22 | -84.21 | $1782.00 | 119 |
| 2021-10-21 | -52.63 | $1890.00 | 11 |
| 2021-10-20 | -57.89 | $1872.00 | 21 |
| 2021-10-19 | -36.84 | $1944.00 | 25 |
| 2021-10-18 | -52.63 | $1890.00 | 20 |
| 2021-10-15 | -52.63 | $1890.00 | 12 |
| 2021-10-14 | -68.42 | $1836.00 | 17 |
| 2021-10-13 | -57.89 | $1872.00 | 15 |
| 2021-10-12 | -78.95 | $1800.00 | 13 |
| 2021-10-11 | -68.42 | $1836.00 | 17 |
| 2021-10-08 | -89.00 | $1767.60 | 11 |
| 2021-10-07 | -80.90 | $1800.00 | 99 |
| 2021-10-06 | -86.47 | $1819.44 | 35 |
| 2021-10-05 | -76.05 | $1854.00 | 18 |
| 2021-10-04 | -81.48 | $1836.00 | 65 |
| 2021-10-01 | -100.00 | $1854.00 | 30 |
| 2021-09-30 | -81.34 | $1926.00 | 30 |
| 2021-09-29 | -66.42 | $1962.00 | 19 |
| 2021-09-28 | -58.96 | $1980.00 | 31 |
| 2021-09-27 | -80.00 | $1944.00 | 41 |
| 2021-09-24 | -85.25 | $1962.00 | 14 |
| 2021-09-23 | -83.07 | $1980.00 | 55 |
| 2021-09-22 | -89.14 | $1960.20 | 24 |
| 2021-09-21 | -93.83 | $1926.00 | 27 |
| 2021-09-20 | -93.83 | $1926.00 | 59 |
| 2021-09-17 | -74.07 | $2070.00 | 11 |
| 2021-09-16 | -91.36 | $1944.00 | 50 |
| 2021-09-15 | -88.89 | $1962.00 | 53 |
| 2021-09-14 | -88.89 | $1962.00 | 44 |
| 2021-09-13 | -81.48 | $2016.00 | 78 |
| 2021-09-10 | -76.54 | $2052.00 | 101 |
| 2021-09-09 | -88.89 | $1962.00 | 113 |
| 2021-09-08 | -83.95 | $1998.00 | 118 |
| 2021-09-07 | -76.54 | $2052.00 | 51 |
| 2021-09-03 | -74.07 | $2070.00 | 411 |
| 2021-09-02 | -86.49 | $2034.00 | 206 |
| 2021-09-01 | -81.08 | $2070.00 | 128 |
| 2021-08-31 | -91.89 | $1998.00 | 168 |
| 2021-08-30 | -78.38 | $2088.00 | 478 |
| 2021-08-27 | -75.00 | $2232.00 | 166 |
| 2021-08-26 | -42.86 | $2394.00 | 30 |
| 2021-08-25 | -35.71 | $2430.00 | 212 |
| 2021-08-24 | -20.00 | $2358.00 | 132 |
| 2021-08-23 | -22.73 | $2322.00 | 85 |
| 2021-08-20 | -20.83 | $2322.00 | 67 |
| 2021-08-19 | -33.33 | $2268.00 | 63 |
| 2021-08-18 | -25.00 | $2304.00 | 102 |
| 2021-08-17 | 0.00 | $2412.00 | 186 |
| 2021-08-16 | -27.27 | $2268.00 | 83 |
| 2021-08-13 | -13.64 | $2322.00 | 71 |
| 2021-08-12 | -46.78 | $2286.00 | 103 |
| 2021-08-11 | -58.70 | $2232.00 | 29 |
| 2021-08-10 | -51.43 | $2286.00 | 56 |
| 2021-08-09 | -45.80 | $2340.00 | 137 |
| 2021-08-06 | -64.77 | $2214.00 | 41 |
| 2021-08-05 | -70.19 | $2178.00 | 41 |
| 2021-08-04 | -70.27 | $2178.00 | 50 |
| 2021-08-03 | -64.89 | $2238.84 | 127 |
| 2021-08-02 | -50.00 | $2376.00 | 125 |
| 2021-07-30 | -72.73 | $2196.00 | 190 |
| 2021-07-29 | -71.43 | $2232.00 | 60 |
| 2021-07-28 | -78.00 | $2178.00 | 70 |
| 2021-07-27 | -93.75 | $2052.00 | 118 |
| 2021-07-26 | -89.06 | $2106.00 | 111 |
| 2021-07-23 | -95.08 | $2088.00 | 137 |
| 2021-07-22 | -97.95 | $2178.00 | 152 |
| 2021-07-21 | -88.89 | $2268.00 | 37 |
| 2021-07-20 | -83.33 | $2322.00 | 95 |
| 2021-07-19 | -96.30 | $2196.00 | 278 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.06
2026-07-16
Close Price
$0.92
Vol: 27792
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
21.79
Maximum
52.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.06 | $0.92 | 27792 |
| 2026-07-15 | 18.20 | $0.95 | 89955 |
| 2026-07-14 | 18.40 | $0.93 | 193905 |
| 2026-07-13 | 18.41 | $0.97 | 294700 |
| 2026-07-10 | 18.63 | $1.09 | 188400 |
| 2026-07-09 | 19.14 | $1.15 | 255800 |
| 2026-07-08 | 19.67 | $1.11 | 190626 |
| 2026-07-07 | 20.05 | $1.14 | 411900 |
| 2026-07-06 | 20.44 | $1.16 | 620100 |
| 2026-07-02 | 21.05 | $1.28 | 2.0M |
| 2026-07-01 | 21.85 | $1.24 | 13.8M |
| 2026-06-30 | 22.81 | $1.25 | 11.1M |
| 2026-06-29 | 23.36 | $1.23 | 21.2M |
| 2026-06-26 | 23.97 | $1.63 | 35700 |
| 2026-06-25 | 24.54 | $1.68 | 66724 |
| 2026-06-24 | 25.07 | $1.77 | 64235 |
| 2026-06-23 | 25.23 | $1.90 | 55500 |
| 2026-06-22 | 25.21 | $1.96 | 81193 |
| 2026-06-18 | 24.91 | $1.90 | 66782 |
| 2026-06-17 | 24.73 | $1.90 | 60382 |
| 2026-06-16 | 24.47 | $2.07 | 88526 |
| 2026-06-15 | 23.76 | $2.13 | 110083 |
| 2026-06-12 | 23.02 | $2.02 | 258345 |
| 2026-06-11 | 22.42 | $1.87 | 78536 |
| 2026-06-10 | 22.17 | $1.78 | 106400 |
| 2026-06-09 | 22.05 | $1.69 | 1.8M |
| 2026-06-08 | 21.88 | $1.70 | 124016 |
| 2026-06-05 | 22.23 | $1.63 | 230340 |
| 2026-06-04 | 22.50 | $1.82 | 52140 |
| 2026-06-03 | 22.44 | $1.74 | 26282 |
| 2026-06-02 | 22.50 | $1.82 | 121323 |
| 2026-06-01 | 22.53 | $1.71 | 69743 |
| 2026-05-29 | 22.86 | $1.77 | 232190 |
| 2026-05-28 | 22.91 | $1.70 | 391203 |
| 2026-05-27 | 23.23 | $1.69 | 28900 |
| 2026-05-26 | 23.50 | $1.71 | 40282 |
| 2026-05-22 | 23.74 | $1.71 | 80468 |
| 2026-05-21 | 23.98 | $1.77 | 27942 |
| 2026-05-20 | 24.37 | $1.70 | 46836 |
| 2026-05-19 | 24.81 | $1.65 | 55951 |
| 2026-05-18 | 25.47 | $1.65 | 85500 |
| 2026-05-15 | 26.13 | $1.81 | 48067 |
| 2026-05-14 | 26.50 | $1.88 | 258746 |
| 2026-05-13 | 26.88 | $1.71 | 34802 |
| 2026-05-12 | 27.55 | $1.73 | 89040 |
| 2026-05-11 | 28.26 | $1.82 | 61912 |
| 2026-05-08 | 28.75 | $1.92 | 130800 |
| 2026-05-07 | 29.14 | $2.04 | 32500 |
| 2026-05-06 | 29.10 | $2.12 | 52246 |
| 2026-05-05 | 29.04 | $2.17 | 42603 |
| 2026-05-04 | 28.75 | $2.23 | 78428 |
| 2026-05-01 | 28.45 | $2.22 | 60988 |
| 2026-04-30 | 28.20 | $2.16 | 52200 |
| 2026-04-29 | 27.99 | $2.17 | 104700 |
| 2026-04-28 | 27.71 | $2.10 | 103535 |
| 2026-04-27 | 27.49 | $2.00 | 99940 |
| 2026-04-24 | 27.29 | $2.01 | 125414 |
| 2026-04-23 | 27.07 | $2.01 | 408238 |
| 2026-04-22 | 26.85 | $2.13 | 309300 |
| 2026-04-21 | 26.10 | $2.10 | 171716 |
| 2026-04-20 | 25.35 | $2.15 | 336300 |
| 2026-04-17 | 24.50 | $2.38 | 780400 |
| 2026-04-16 | 23.48 | $2.60 | 30.2M |
| 2026-04-15 | 22.39 | $2.77 | 65200 |
| 2026-04-14 | 23.32 | $3.06 | 49945 |
| 2026-04-13 | 23.91 | $2.89 | 67700 |
| 2026-04-10 | 24.65 | $2.53 | 68600 |
| 2026-04-09 | 25.78 | $2.42 | 10500 |
| 2026-04-08 | 26.83 | $2.39 | 24903 |
| 2026-04-07 | 27.95 | $2.34 | 12200 |
| 2026-04-06 | 28.78 | $2.36 | 23388 |
| 2026-04-02 | 29.69 | $2.28 | 6839 |
| 2026-04-01 | 30.16 | $2.24 | 13341 |
| 2026-03-31 | 30.71 | $2.24 | 16262 |
| 2026-03-30 | 31.18 | $2.12 | 13940 |
| 2026-03-27 | 31.58 | $2.21 | 30819 |
| 2026-03-26 | 32.11 | $2.40 | 35419 |
| 2026-03-25 | 32.79 | $2.48 | 39925 |
| 2026-03-24 | 33.65 | $2.42 | 15717 |
| 2026-03-23 | 34.41 | $2.37 | 35202 |
| 2026-03-20 | 35.04 | $2.37 | 11500 |
| 2026-03-19 | 35.64 | $2.46 | 37416 |
| 2026-03-18 | 36.27 | $2.46 | 24700 |
| 2026-03-17 | 37.10 | $2.70 | 50071 |
| 2026-03-16 | 37.98 | $2.50 | 65700 |
| 2026-03-13 | 38.79 | $2.55 | 89734 |
| 2026-03-12 | 39.71 | $2.68 | 30016 |
| 2026-03-11 | 40.49 | $2.74 | 45214 |
| 2026-03-10 | 41.31 | $2.71 | 73096 |
| 2026-03-09 | 42.17 | $2.98 | 77200 |
| 2026-03-06 | 43.10 | $2.53 | 77333 |
| 2026-03-05 | 43.87 | $2.45 | 166378 |
| 2026-03-04 | 44.72 | $3.12 | 473900 |
| 2026-03-03 | 45.42 | $2.28 | 24143 |
| 2026-03-02 | 45.23 | $2.48 | 39566 |
| 2026-02-27 | 45.03 | $2.53 | 25850 |
| 2026-02-26 | 44.95 | $2.66 | 11417 |
| 2026-02-25 | 44.93 | $2.64 | 50242 |
| 2026-02-24 | 44.90 | $2.54 | 19495 |
| 2026-02-23 | 44.73 | $2.51 | 30302 |
| 2026-02-20 | 44.55 | $2.72 | 61300 |
| 2026-02-19 | 44.47 | $2.74 | 58510 |
| 2026-02-18 | 44.39 | $2.79 | 24319 |
| 2026-02-17 | 44.17 | $2.73 | 22700 |
| 2026-02-13 | 43.93 | $2.85 | 30181 |
| 2026-02-12 | 43.72 | $2.74 | 95100 |
| 2026-02-11 | 43.50 | $2.91 | 76755 |
| 2026-02-10 | 43.36 | $2.91 | 94542 |
| 2026-02-09 | 43.22 | $2.91 | 192711 |
| 2026-02-06 | 43.07 | $2.80 | 180003 |
| 2026-02-05 | 42.77 | $2.65 | 59310 |
| 2026-02-04 | 42.25 | $2.84 | 117127 |
| 2026-02-03 | 41.69 | $2.78 | 135820 |
| 2026-02-02 | 40.96 | $2.78 | 383622 |
| 2026-01-30 | 40.20 | $4.04 | 295336 |
| 2026-01-29 | 39.61 | $4.00 | 219700 |
| 2026-01-28 | 38.84 | $4.00 | 62100 |
| 2026-01-27 | 38.08 | $3.89 | 97063 |
| 2026-01-26 | 37.26 | $4.04 | 75200 |
| 2026-01-23 | 36.46 | $4.40 | 62003 |
| 2026-01-22 | 35.72 | $4.63 | 101131 |
| 2026-01-21 | 34.97 | $4.81 | 183400 |
| 2026-01-20 | 34.18 | $5.06 | 356800 |
| 2026-01-16 | 33.09 | $5.53 | 218660 |
| 2026-01-15 | 32.17 | $6.90 | 351419 |
| 2026-01-14 | 31.45 | $11.74 | 40362 |
| 2026-01-13 | 32.05 | $11.42 | 41563 |
| 2026-01-12 | 32.52 | $10.84 | 15683 |
| 2026-01-09 | 32.65 | $10.81 | 18003 |
| 2026-01-08 | 32.79 | $11.22 | 18087 |
| 2026-01-07 | 32.99 | $11.66 | 17347 |
| 2026-01-06 | 33.33 | $11.57 | 32497 |
| 2026-01-05 | 33.69 | $12.42 | 74217 |
| 2026-01-02 | 34.19 | $11.12 | 46675 |
| 2025-12-31 | 34.01 | $10.32 | 40247 |
| 2025-12-30 | 33.67 | $10.70 | 29878 |
| 2025-12-29 | 33.53 | $10.51 | 57093 |
| 2025-12-26 | 33.38 | $10.69 | 21038 |
| 2025-12-24 | 32.52 | $10.94 | 20880 |
| 2025-12-23 | 31.71 | $11.70 | 18080 |
| 2025-12-22 | 30.98 | $12.60 | 15542 |
| 2025-12-19 | 30.47 | $13.00 | 10914 |
| 2025-12-18 | 29.99 | $12.74 | 25855 |
| 2025-12-17 | 29.48 | $12.56 | 15793 |
| 2025-12-16 | 28.78 | $12.84 | 14752 |
| 2025-12-15 | 27.89 | $12.81 | 23931 |
| 2025-12-12 | 27.11 | $14.88 | 21574 |
| 2025-12-11 | 26.69 | $15.76 | 6182 |
| 2025-12-10 | 26.45 | $15.97 | 13139 |
| 2025-12-09 | 26.19 | $16.21 | 16630 |
| 2025-12-08 | 25.92 | $16.07 | 16178 |
| 2025-12-05 | 25.64 | $16.19 | 6978 |
| 2025-12-04 | 25.53 | $16.79 | 15381 |
| 2025-12-03 | 25.42 | $15.92 | 17681 |
| 2025-12-02 | 25.18 | $15.71 | 26087 |
| 2025-12-01 | 24.88 | $15.36 | 18132 |
| 2025-11-28 | 24.45 | $16.35 | 14315 |
| 2025-11-26 | 24.23 | $15.78 | 26567 |
| 2025-11-25 | 23.81 | $14.89 | 14723 |
| 2025-11-24 | 22.94 | $15.42 | 24027 |
| 2025-11-21 | 22.14 | $14.24 | 31191 |
| 2025-11-20 | 21.02 | $13.69 | 26652 |
| 2025-11-19 | 20.03 | $15.10 | 13814 |
| 2025-11-18 | 19.31 | $16.30 | 15189 |
| 2025-11-17 | 18.56 | $15.00 | 29856 |
| 2025-11-14 | 17.84 | $16.48 | 22692 |
| 2025-11-13 | 17.12 | $16.93 | 35741 |
| 2025-11-12 | 16.55 | $18.19 | 22631 |
| 2025-11-11 | 16.32 | $18.03 | 13162 |
| 2025-11-10 | 15.68 | $18.00 | 22532 |
| 2025-11-07 | 15.00 | $18.75 | 50623 |
| 2025-11-06 | 14.29 | $17.59 | 30412 |
| 2025-11-05 | 13.71 | $19.31 | 37569 |
| 2025-11-04 | 13.09 | $17.57 | 49869 |
| 2025-11-03 | 12.52 | $19.90 | 33063 |
| 2025-10-31 | 12.34 | $21.31 | 40983 |
| 2025-10-30 | 12.27 | $19.93 | 47903 |
| 2025-10-29 | 12.17 | $22.12 | 37649 |
| 2025-10-28 | 12.44 | $22.73 | 48451 |
| 2025-10-27 | 12.99 | $23.68 | 53215 |
| 2025-10-24 | 13.65 | $24.77 | 55371 |
| 2025-10-23 | 14.33 | $24.30 | 40404 |
| 2025-10-22 | 15.00 | $22.01 | 62689 |
| 2025-10-21 | 15.52 | $23.76 | 35195 |
| 2025-10-20 | 16.19 | $24.77 | 46574 |
| 2025-10-17 | 16.83 | $22.62 | 45365 |
| 2025-10-16 | 17.61 | $23.40 | 58500 |
| 2025-10-15 | 18.46 | $24.94 | 55483 |
| 2025-10-14 | 19.14 | $25.79 | 59160 |
| 2025-10-13 | 19.86 | $26.61 | 60994 |
| 2025-10-10 | 20.34 | $24.72 | 119588 |
| 2025-10-09 | 20.85 | $28.77 | 74996 |
| 2025-10-08 | 20.65 | $30.96 | 145127 |
| 2025-10-07 | 20.45 | $27.06 | 122113 |
| 2025-10-06 | 20.27 | $30.00 | 222166 |
| 2025-10-03 | 19.55 | $27.67 | 181883 |
| 2025-10-02 | 19.11 | $29.22 | 252611 |
| 2025-10-01 | 18.82 | $23.75 | 85316 |
| 2025-09-30 | 19.18 | $22.97 | 56843 |
| 2025-09-29 | 19.73 | $23.71 | 66298 |
| 2025-09-26 | 20.15 | $23.10 | 48908 |
| 2025-09-25 | 20.85 | $22.38 | 48238 |
| 2025-09-24 | 21.47 | $23.98 | 46514 |
| 2025-09-23 | 21.76 | $23.74 | 41635 |
| 2025-09-22 | 22.00 | $25.18 | 55225 |
| 2025-09-19 | 22.25 | $25.10 | 100037 |
| 2025-09-18 | 22.39 | $27.60 | 174012 |
| 2025-09-17 | 22.54 | $23.23 | 59657 |
| 2025-09-16 | 23.12 | $24.00 | 63507 |
| 2025-09-15 | 23.57 | $25.03 | 75737 |
| 2025-09-12 | 23.93 | $26.10 | 80843 |
| 2025-09-11 | 24.16 | $26.73 | 145489 |
| 2025-09-10 | 24.50 | $23.47 | 100068 |
| 2025-09-09 | 25.02 | $23.06 | 137043 |
| 2025-09-08 | 25.56 | $24.98 | 324581 |
| 2025-09-05 | 26.14 | $19.80 | 147950 |
| 2025-09-04 | 27.31 | $19.20 | 60139 |
| 2025-09-03 | 28.56 | $20.91 | 55558 |
| 2025-09-02 | 29.70 | $21.44 | 135740 |
| 2025-08-29 | 30.90 | $23.48 | 85308 |
| 2025-08-28 | 31.74 | $25.32 | 54377 |
| 2025-08-27 | 32.37 | $25.29 | 70429 |
| 2025-08-26 | 33.01 | $27.66 | 57184 |
| 2025-08-25 | 33.35 | $26.71 | 118650 |
| 2025-08-22 | 33.71 | $29.19 | 176964 |
| 2025-08-21 | 34.10 | $24.96 | 58138 |
| 2025-08-20 | 34.74 | $26.68 | 99481 |
| 2025-08-19 | 35.41 | $24.60 | 98150 |
| 2025-08-18 | 36.14 | $27.11 | 124698 |
| 2025-08-15 | 36.56 | $30.67 | 87347 |
| 2025-08-14 | 36.64 | $30.68 | 190649 |
| 2025-08-13 | 36.73 | $32.96 | 748788 |
| 2025-08-12 | 36.45 | $29.28 | 163461 |
| 2025-08-11 | 36.61 | $29.28 | 353906 |
| 2025-08-08 | 36.77 | $29.32 | 791481 |
| 2025-08-07 | 36.88 | $25.62 | 2.2M |
| 2025-08-06 | 37.11 | $20.00 | 157984 |
| 2025-08-05 | 38.05 | $19.60 | 110664 |
| 2025-08-04 | 38.97 | $21.09 | 103849 |
| 2025-08-01 | 39.76 | $20.31 | 138478 |
| 2025-07-31 | 40.60 | $23.46 | 86152 |
| 2025-07-30 | 41.10 | $23.71 | 156622 |
| 2025-07-29 | 41.62 | $25.05 | 196237 |
| 2025-07-28 | 42.04 | $28.34 | 183526 |
| 2025-07-25 | 41.92 | $31.14 | 303923 |
| 2025-07-24 | 41.97 | $31.39 | 299167 |
| 2025-07-23 | 41.52 | $33.33 | 391367 |
| 2025-07-22 | 40.95 | $40.69 | 489620 |
| 2025-07-21 | 39.93 | $42.98 | 1.4M |
| 2025-07-18 | 37.65 | $46.80 | 6.0M |
| 2025-07-17 | 35.20 | $37.86 | 7.8M |
| 2025-07-16 | 33.00 | $19.91 | 218777 |
| 2025-07-15 | 31.68 | $20.62 | 250449 |
| 2025-07-14 | 30.29 | $21.14 | 643110 |
| 2025-07-11 | 28.23 | $26.41 | 3.6M |
| 2025-07-10 | 26.13 | $17.40 | 4.5M |
| 2025-07-09 | 24.28 | $11.69 | 310125 |
| 2025-07-08 | 23.64 | $12.99 | 632784 |
| 2025-07-07 | 22.30 | $15.36 | 4.6M |
| 2025-07-03 | 20.96 | $10.32 | 1.1M |
| 2025-07-02 | 20.40 | $10.13 | 40528 |
| 2025-07-01 | 20.60 | $9.35 | 24469 |
| 2025-06-30 | 21.05 | $9.48 | 28143 |
| 2025-06-27 | 21.28 | $9.52 | 19923 |
| 2025-06-26 | 21.30 | $9.86 | 24155 |
| 2025-06-25 | 21.40 | $10.04 | 25415 |
| 2025-06-24 | 21.37 | $10.04 | 17993 |
| 2025-06-23 | 21.46 | $9.78 | 27361 |
| 2025-06-20 | 21.57 | $10.38 | 52227 |
| 2025-06-18 | 21.55 | $10.09 | 30179 |
| 2025-06-17 | 21.66 | $9.82 | 53206 |
| 2025-06-16 | 21.78 | $10.26 | 39761 |
| 2025-06-13 | 21.90 | $9.94 | 84535 |
| 2025-06-12 | 22.00 | $10.02 | 72425 |
| 2025-06-11 | 22.19 | $9.79 | 119326 |
| 2025-06-10 | 22.39 | $9.16 | 27748 |
| 2025-06-09 | 22.81 | $9.29 | 42284 |
| 2025-06-06 | 23.31 | $9.09 | 35508 |
| 2025-06-05 | 23.94 | $8.74 | 67066 |
| 2025-06-04 | 24.55 | $9.52 | 28632 |
| 2025-06-03 | 24.98 | $9.62 | 51848 |
| 2025-06-02 | 25.46 | $9.15 | 82747 |
| 2025-05-30 | 25.96 | $10.13 | 224105 |
| 2025-05-29 | 26.16 | $9.61 | 73088 |
| 2025-05-28 | 26.57 | $9.61 | 106137 |
| 2025-05-27 | 26.99 | $10.14 | 197844 |
| 2025-05-23 | 27.24 | $10.21 | 180498 |
| 2025-05-22 | 27.63 | $10.33 | 936652 |
| 2025-05-21 | 28.05 | $9.53 | 182341 |
| 2025-05-20 | 28.46 | $10.48 | 90684 |
| 2025-05-19 | 28.74 | $10.02 | 182927 |
| 2025-05-16 | 29.03 | $10.67 | 170600 |
| 2025-05-15 | 28.92 | $10.81 | 99363 |
| 2025-05-14 | 28.80 | $11.15 | 122203 |
| 2025-05-13 | 28.62 | $11.90 | 270975 |
| 2025-05-12 | 28.44 | $12.00 | 462274 |
| 2025-05-09 | 27.98 | $11.57 | 263313 |
| 2025-05-08 | 27.62 | $11.74 | 356956 |
| 2025-05-07 | 27.23 | $10.63 | 417189 |
| 2025-05-06 | 26.94 | $9.99 | 189556 |
| 2025-05-05 | 26.78 | $10.51 | 144891 |
| 2025-05-02 | 26.47 | $11.36 | 1.1M |
| 2025-05-01 | 26.13 | $10.39 | 3.4M |
| 2025-04-30 | 25.77 | $9.05 | 89460 |
| 2025-04-29 | 26.02 | $9.90 | 138421 |
| 2025-04-28 | 26.11 | $9.60 | 313723 |
| 2025-04-25 | 26.21 | $9.22 | 370626 |
| 2025-04-24 | 26.32 | $8.87 | 209739 |
| 2025-04-23 | 26.55 | $10.21 | 2.4M |
| 2025-04-22 | 26.65 | $7.88 | 260685 |
| 2025-04-21 | 27.04 | $7.19 | 87358 |
| 2025-04-17 | 27.54 | $7.94 | 52206 |
| 2025-04-16 | 28.04 | $8.22 | 74811 |
| 2025-04-15 | 28.48 | $8.64 | 63617 |
| 2025-04-14 | 28.87 | $8.79 | 173133 |
| 2025-04-11 | 29.25 | $8.52 | 99328 |
| 2025-04-10 | 29.66 | $9.00 | 153057 |
| 2025-04-09 | 29.96 | $9.06 | 992570 |
| 2025-04-08 | 30.28 | $8.89 | 5.7M |
| 2025-04-07 | 30.54 | $7.27 | 89991 |
| 2025-04-04 | 31.30 | $8.40 | 79210 |
| 2025-04-03 | 31.99 | $9.06 | 82047 |
| 2025-04-02 | 32.61 | $10.56 | 111782 |
| 2025-04-01 | 33.17 | $11.75 | 294992 |
| 2025-03-31 | 33.68 | $11.40 | 89271 |
| 2025-03-28 | 34.24 | $12.63 | 92717 |
| 2025-03-27 | 34.80 | $13.19 | 85002 |
| 2025-03-26 | 35.23 | $13.97 | 123385 |
| 2025-03-25 | 35.55 | $15.66 | 131223 |
| 2025-03-24 | 35.75 | $16.34 | 388592 |
| 2025-03-21 | 35.90 | $15.64 | 183071 |
| 2025-03-20 | 36.10 | $17.95 | 540959 |
| 2025-03-19 | 36.16 | $15.89 | 176682 |
| 2025-03-18 | 36.31 | $16.74 | 162354 |
| 2025-03-17 | 36.38 | $17.70 | 348262 |
| 2025-03-14 | 36.42 | $18.60 | 1.5M |
| 2025-03-13 | 36.44 | $16.37 | 286401 |
| 2025-03-12 | 36.50 | $22.14 | 274204 |
| 2025-03-11 | 36.18 | $29.29 | 718335 |
| 2025-03-10 | 35.47 | $28.51 | 1.3M |
| 2025-03-07 | 34.73 | $37.20 | 10.4M |
| 2025-03-06 | 33.94 | $16.80 | 286775 |
| 2025-03-05 | 34.14 | $20.08 | 461014 |
| 2025-03-04 | 34.09 | $21.48 | 2.3M |
| 2025-03-03 | 33.93 | $19.16 | 4.9M |
| 2025-02-28 | 33.75 | $10.92 | 18933 |
| 2025-02-27 | 34.52 | $11.49 | 64540 |
| 2025-02-26 | 35.46 | $14.15 | 853187 |
| 2025-02-25 | 36.59 | $18.60 | 7029 |
| 2025-02-24 | 36.03 | $23.40 | 1308 |
| 2025-02-21 | 35.82 | $23.56 | 1949 |
| 2025-02-20 | 35.72 | $26.40 | 859 |
| 2025-02-19 | 35.81 | $28.20 | 1310 |
| 2025-02-18 | 35.98 | $28.80 | 712 |
| 2025-02-14 | 36.24 | $27.02 | 3324 |
| 2025-02-13 | 36.51 | $26.52 | 576 |
| 2025-02-12 | 36.37 | $26.46 | 843 |
| 2025-02-11 | 36.13 | $28.08 | 1369 |
| 2025-02-10 | 35.98 | $29.40 | 1690 |
| 2025-02-07 | 35.32 | $27.00 | 2538 |
| 2025-02-06 | 34.56 | $30.00 | 1180 |
| 2025-02-05 | 33.84 | $30.60 | 1138 |
| 2025-02-04 | 33.09 | $31.13 | 879 |
| 2025-02-03 | 32.39 | $31.20 | 1381 |
| 2025-01-31 | 31.64 | $35.10 | 170 |
| 2025-01-30 | 31.14 | $36.56 | 1074 |
| 2025-01-29 | 30.54 | $36.00 | 2634 |
| 2025-01-28 | 29.98 | $35.38 | 676 |
| 2025-01-27 | 29.38 | $34.80 | 1370 |
| 2025-01-24 | 28.57 | $36.00 | 1805 |
| 2025-01-23 | 27.72 | $33.26 | 8791 |
| 2025-01-22 | 26.82 | $35.40 | 3406 |
| 2025-01-21 | 26.32 | $39.03 | 1389 |
| 2025-01-17 | 26.10 | $42.00 | 2916 |
| 2025-01-16 | 25.72 | $40.04 | 786 |
| 2025-01-15 | 25.14 | $39.18 | 3180 |
| 2025-01-14 | 24.52 | $37.53 | 3096 |
| 2025-01-13 | 23.86 | $42.81 | 2077 |
| 2025-01-10 | 23.43 | $52.73 | 600 |
| 2025-01-08 | 23.37 | $50.92 | 1138 |
| 2025-01-07 | 23.24 | $56.40 | 1380 |
| 2025-01-06 | 23.31 | $60.60 | 3328 |
| 2025-01-03 | 23.64 | $58.80 | 877 |
| 2025-01-02 | 23.51 | $58.80 | 861 |
| 2024-12-31 | 23.38 | $58.80 | 5382 |
| 2024-12-30 | 23.25 | $50.40 | 1231 |
| 2024-12-27 | 22.88 | $54.60 | 288 |
| 2024-12-26 | 22.67 | $56.40 | 1189 |
| 2024-12-24 | 22.46 | $56.94 | 223 |
| 2024-12-23 | 22.23 | $57.00 | 673 |
| 2024-12-20 | 21.85 | $54.00 | 677 |
| 2024-12-19 | 21.50 | $54.60 | 1091 |
| 2024-12-18 | 20.84 | $51.66 | 1197 |
| 2024-12-17 | 20.15 | $60.00 | 4393 |
| 2024-12-16 | 19.61 | $57.00 | 1966 |
| 2024-12-13 | 19.14 | $58.20 | 803 |
| 2024-12-12 | 18.24 | $58.17 | 689 |
| 2024-12-11 | 17.29 | $60.00 | 4254 |
| 2024-12-10 | 16.30 | $64.20 | 1890 |
| 2024-12-09 | 15.71 | $75.00 | 3501 |
| 2024-12-06 | 15.23 | $83.40 | 879 |
| 2024-12-05 | 15.30 | $82.80 | 802 |
| 2024-12-04 | 15.30 | $82.80 | 1205 |
| 2024-12-03 | 15.03 | $82.80 | 472 |
| 2024-12-02 | 14.70 | $81.60 | 608 |
| 2024-11-29 | 14.36 | $81.00 | 287 |
| 2024-11-27 | 14.14 | $82.80 | 735 |
| 2024-11-26 | 13.91 | $79.80 | 756 |
| 2024-11-25 | 13.67 | $84.60 | 677 |
| 2024-11-22 | 13.70 | $84.30 | 793 |
| 2024-11-21 | 13.52 | $81.60 | 2750 |
| 2024-11-20 | 13.34 | $90.00 | 1152 |
| 2024-11-19 | 13.50 | $95.40 | 1826 |
| 2024-11-18 | 13.54 | $86.40 | 925 |
| 2024-11-15 | 13.21 | $82.20 | 2985 |
| 2024-11-14 | 12.77 | $89.40 | 4700 |
| 2024-11-13 | 12.60 | $103.20 | 12107 |
| 2024-11-12 | 12.91 | $120.00 | 11516 |
| 2024-11-11 | 13.40 | $126.00 | 2656 |
| 2024-11-08 | 14.06 | $112.80 | 362 |
| 2024-11-07 | 14.16 | $120.00 | 790 |
| 2024-11-06 | 14.27 | $111.00 | 1740 |
| 2024-11-05 | 14.38 | $118.44 | 1010 |
| 2024-11-04 | 14.41 | $111.00 | 228 |
| 2024-11-01 | 14.94 | $110.40 | 215 |
| 2024-10-31 | 15.67 | $108.00 | 413 |
| 2024-10-30 | 16.33 | $116.80 | 305 |
| 2024-10-29 | 16.72 | $117.36 | 839 |
| 2024-10-28 | 17.14 | $115.20 | 541 |
| 2024-10-25 | 17.89 | $117.60 | 129 |
| 2024-10-24 | 18.23 | $117.00 | 304 |
| 2024-10-23 | 18.60 | $117.60 | 308 |
| 2024-10-22 | 18.78 | $121.80 | 313 |
| 2024-10-21 | 18.97 | $120.00 | 563 |
| 2024-10-18 | 19.17 | $120.00 | 361 |
| 2024-10-17 | 19.14 | $121.20 | 473 |
| 2024-10-16 | 19.01 | $127.80 | 681 |
| 2024-10-15 | 18.82 | $129.00 | 840 |
| 2024-10-14 | 18.47 | $129.00 | 1355 |
| 2024-10-11 | 18.03 | $135.00 | 273 |
| 2024-10-10 | 18.36 | $131.40 | 385 |
| 2024-10-09 | 18.88 | $122.40 | 758 |
| 2024-10-08 | 19.41 | $133.20 | 704 |
| 2024-10-07 | 19.79 | $130.80 | 638 |
| 2024-10-04 | 20.07 | $147.60 | 1647 |
| 2024-10-03 | 20.19 | $132.00 | 764 |
| 2024-10-02 | 21.15 | $126.60 | 805 |
| 2024-10-01 | 22.19 | $118.20 | 214 |
| 2024-09-30 | 23.12 | $122.40 | 1250 |
| 2024-09-27 | 24.09 | $119.40 | 1000 |
| 2024-09-26 | 25.10 | $120.60 | 3715 |
| 2024-09-25 | 26.32 | $151.80 | 680 |
| 2024-09-24 | 26.10 | $165.00 | 3190 |
| 2024-09-23 | 25.22 | $172.80 | 886 |
| 2024-09-20 | 24.27 | $171.60 | 690 |
| 2024-09-19 | 23.39 | $168.00 | 2593 |
| 2024-09-18 | 22.45 | $166.20 | 2345 |
| 2024-09-17 | 21.84 | $150.00 | 2307 |
| 2024-09-16 | 21.75 | $133.20 | 1491 |
| 2024-09-13 | 22.28 | $122.36 | 508 |
| 2024-09-12 | 23.07 | $117.60 | 577 |
| 2024-09-11 | 23.70 | $117.60 | 444 |
| 2024-09-10 | 24.32 | $116.40 | 2008 |
| 2024-09-09 | 24.90 | $104.40 | 461 |
| 2024-09-06 | 24.74 | $100.80 | 306 |
| 2024-09-05 | 24.53 | $105.60 | 156 |
| 2024-09-04 | 24.38 | $108.00 | 495 |
| 2024-09-03 | 24.22 | $105.60 | 826 |
| 2024-08-30 | 23.97 | $103.80 | 667 |
| 2024-08-29 | 23.55 | $109.80 | 137 |
| 2024-08-28 | 23.46 | $109.20 | 987 |
| 2024-08-27 | 23.36 | $114.00 | 164 |
| 2024-08-26 | 23.86 | $117.00 | 566 |
| 2024-08-23 | 24.45 | $117.60 | 580 |
| 2024-08-22 | 25.06 | $111.00 | 488 |
| 2024-08-21 | 25.45 | $114.00 | 705 |
| 2024-08-20 | 25.86 | $111.60 | 402 |
| 2024-08-19 | 26.19 | $111.60 | 3377 |
| 2024-08-16 | 26.54 | $103.20 | 388 |
| 2024-08-15 | 26.38 | $99.60 | 471 |
| 2024-08-14 | 26.22 | $98.40 | 886 |
| 2024-08-13 | 26.05 | $105.00 | 431 |
| 2024-08-12 | 26.00 | $100.20 | 340 |
| 2024-08-09 | 25.97 | $106.20 | 343 |
| 2024-08-08 | 25.94 | $100.80 | 808 |
| 2024-08-07 | 25.69 | $93.30 | 423 |
| 2024-08-06 | 25.32 | $95.40 | 384 |
| 2024-08-05 | 24.79 | $92.40 | 1921 |
| 2024-08-02 | 24.24 | $96.00 | 719 |
| 2024-08-01 | 23.82 | $100.80 | 794 |
| 2024-07-31 | 23.51 | $104.40 | 482 |
| 2024-07-30 | 23.23 | $105.00 | 1571 |
| 2024-07-29 | 22.93 | $107.40 | 753 |
| 2024-07-26 | 22.73 | $102.01 | 455 |
| 2024-07-25 | 22.38 | $99.60 | 583 |
| 2024-07-24 | 22.01 | $100.20 | 1444 |
| 2024-07-23 | 21.63 | $105.60 | 2969 |
| 2024-07-22 | 21.25 | $95.40 | 4175 |
| 2024-07-19 | 20.69 | $102.60 | 930 |
| 2024-07-18 | 20.31 | $103.80 | 4676 |
| 2024-07-17 | 19.90 | $115.20 | 2906 |
| 2024-07-16 | 19.59 | $118.80 | 2658 |
| 2024-07-15 | 19.44 | $120.00 | 5561 |
| 2024-07-12 | 19.27 | $121.20 | 3618 |
| 2024-07-11 | 18.92 | $110.40 | 2235 |
| 2024-07-10 | 18.43 | $114.60 | 1733 |
| 2024-07-09 | 17.98 | $111.60 | 2670 |
| 2024-07-08 | 17.50 | $121.80 | 1710 |
| 2024-07-05 | 17.18 | $125.40 | 11564 |
| 2024-07-03 | 16.84 | $135.00 | 10737 |
| 2024-07-02 | 16.63 | $125.40 | 15295 |
| 2024-07-01 | 16.37 | $124.20 | 29783 |
| 2024-06-28 | 16.11 | $172.80 | 56479 |
| 2024-06-27 | 16.26 | $319.20 | 34565 |
| 2024-06-26 | 15.19 | $312.00 | 6106 |
| 2024-06-25 | 14.57 | $304.80 | 8637 |
| 2024-06-24 | 13.97 | $291.00 | 5043 |
| 2024-06-21 | 13.34 | $324.60 | 5302 |
| 2024-06-20 | 12.17 | $290.40 | 1933 |
| 2024-06-18 | 11.52 | $288.00 | 2565 |
| 2024-06-17 | 10.84 | $270.00 | 3395 |
| 2024-06-14 | 10.60 | $244.80 | 9783 |
| 2024-06-13 | 10.85 | $234.00 | 1508 |
| 2024-06-12 | 11.32 | $226.80 | 1676 |
| 2024-06-11 | 11.74 | $232.80 | 7844 |
| 2024-06-10 | 12.19 | $219.60 | 305 |
| 2024-06-07 | 12.30 | $219.60 | 571 |
| 2024-06-06 | 12.43 | $228.00 | 3859 |
| 2024-06-05 | 12.56 | $216.00 | 5469 |
| 2024-06-04 | 12.55 | $218.40 | 2854 |
| 2024-06-03 | 12.53 | $220.80 | 1138 |
| 2024-05-31 | 12.69 | $225.00 | 3613 |
| 2024-05-30 | 12.85 | $221.40 | 1692 |
| 2024-05-29 | 12.94 | $226.20 | 5818 |
| 2024-05-28 | 13.07 | $221.40 | 1564 |
| 2024-05-24 | 13.11 | $219.00 | 2413 |
| 2024-05-23 | 13.11 | $207.00 | 1759 |
| 2024-05-22 | 12.94 | $211.20 | 3829 |
| 2024-05-21 | 12.93 | $228.00 | 11956 |
| 2024-05-20 | 12.88 | $201.60 | 11693 |
| 2024-05-17 | 12.42 | $211.20 | 23692 |
| 2024-05-16 | 11.93 | $233.40 | 5679 |
| 2024-05-15 | 12.49 | $233.40 | 14099 |
| 2024-05-14 | 13.08 | $250.80 | 8012 |
| 2024-05-13 | 13.27 | $247.20 | 8660 |
| 2024-05-10 | 13.52 | $243.00 | 5548 |
| 2024-05-09 | 13.78 | $258.60 | 4598 |
| 2024-05-08 | 13.69 | $262.80 | 8101 |
| 2024-05-07 | 13.72 | $262.80 | 3866 |
| 2024-05-06 | 13.35 | $252.60 | 2845 |
| 2024-05-03 | 13.26 | $247.20 | 7948 |
| 2024-05-02 | 13.26 | $232.80 | 3471 |
| 2024-05-01 | 13.42 | $231.60 | 2141 |
| 2024-04-30 | 13.65 | $236.40 | 6329 |
| 2024-04-29 | 13.76 | $237.60 | 8675 |
| 2024-04-26 | 13.87 | $199.20 | 640 |
| 2024-04-25 | 14.14 | $184.80 | 1491 |
| 2024-04-24 | 14.14 | $168.60 | 1212 |
| 2024-04-23 | 13.96 | $159.60 | 2720 |
| 2024-04-22 | 13.48 | $142.20 | 786 |
| 2024-04-19 | 12.73 | $141.60 | 4324 |
| 2024-04-18 | 11.95 | $178.80 | 705 |
| 2024-04-17 | 11.71 | $175.80 | 762 |
| 2024-04-16 | 11.42 | $174.60 | 2178 |
| 2024-04-15 | 10.99 | $159.60 | 941 |
| 2024-04-12 | 10.61 | $175.20 | 2627 |
| 2024-04-11 | 10.39 | $192.60 | 576 |
| 2024-04-10 | 10.33 | $191.40 | 1078 |
| 2024-04-09 | 10.07 | $192.00 | 918 |
| 2024-04-08 | 9.90 | $209.40 | 8232 |
| 2024-04-05 | 9.83 | $247.20 | 3985 |
| 2024-04-04 | 10.14 | $232.20 | 1112 |
| 2024-04-03 | 10.28 | $237.00 | 376 |
| 2024-04-02 | 10.37 | $241.20 | 3640 |
| 2024-04-01 | 10.46 | $230.10 | 6095 |
| 2024-03-28 | 10.60 | $240.60 | 2223 |
| 2024-03-27 | 10.84 | $240.00 | 6807 |
| 2024-03-26 | 11.11 | $315.60 | 486 |
| 2024-03-25 | 11.08 | $323.40 | 3325 |
| 2024-03-22 | 10.89 | $335.40 | 2472 |
| 2024-03-21 | 10.75 | $353.40 | 3163 |
| 2024-03-20 | 10.59 | $328.80 | 1898 |
| 2024-03-19 | 10.74 | $313.80 | 1384 |
| 2024-03-18 | 10.83 | $332.40 | 5961 |
| 2024-03-15 | 10.94 | $272.40 | 1419 |
| 2024-03-14 | 11.44 | $279.00 | 8597 |
| 2024-03-13 | 11.91 | $234.00 | 14111 |
| 2024-03-12 | 12.31 | $316.80 | 3276 |
| 2024-03-11 | 12.79 | $285.00 | 2076 |
| 2024-03-08 | 13.29 | $235.20 | 5625 |
| 2024-03-07 | 13.43 | $243.60 | 14559 |
| 2024-03-06 | 13.52 | $222.60 | 21389 |
| 2024-03-05 | 13.61 | $240.60 | 2693 |
| 2024-03-04 | 13.20 | $235.80 | 30650 |
| 2024-03-01 | 12.77 | $343.80 | 5481 |
| 2024-02-29 | 13.21 | $336.60 | 2039 |
| 2024-02-28 | 13.51 | $336.00 | 9119 |
| 2024-02-27 | 13.85 | $362.40 | 8699 |
| 2024-02-26 | 14.51 | $355.80 | 46017 |
| 2024-02-23 | 15.21 | $371.40 | 28227 |
| 2024-02-22 | 15.85 | $298.20 | 24186 |
| 2024-02-21 | 16.57 | $318.60 | 10669 |
| 2024-02-20 | 17.33 | $343.80 | 15826 |
| 2024-02-16 | 18.07 | $337.80 | 25018 |
| 2024-02-15 | 18.93 | $248.40 | 10538 |
| 2024-02-14 | 19.83 | $295.80 | 15823 |
| 2024-02-13 | 20.53 | $294.00 | 6164 |
| 2024-02-12 | 21.28 | $294.00 | 31488 |
| 2024-02-09 | 21.91 | $309.00 | 4264 |
| 2024-02-08 | 22.66 | $292.20 | 5657 |
| 2024-02-07 | 23.43 | $304.80 | 5384 |
| 2024-02-06 | 24.24 | $327.00 | 20374 |
| 2024-02-05 | 25.09 | $341.40 | 24239 |
| 2024-02-02 | 24.83 | $561.00 | 6159 |
| 2024-02-01 | 22.55 | $514.20 | 6730 |
| 2024-01-31 | 20.38 | $424.80 | 8352 |
| 2024-01-30 | 18.39 | $335.40 | 11294 |
| 2024-01-29 | 16.84 | $226.20 | 20924 |
| 2024-01-26 | 16.08 | $274.89 | 7605 |
| 2024-01-25 | 15.29 | $167.40 | 1304 |
| 2024-01-24 | 15.83 | $176.40 | 18970 |
| 2024-01-23 | 16.40 | $149.40 | 557 |
| 2024-01-22 | 16.44 | $150.00 | 688 |
| 2024-01-19 | 16.53 | $150.00 | 280 |
| 2024-01-18 | 16.51 | $157.20 | 2070 |
| 2024-01-17 | 16.50 | $175.20 | 217 |
| 2024-01-16 | 17.07 | $187.20 | 911 |
| 2024-01-12 | 17.81 | $200.70 | 1734 |
| 2024-01-11 | 18.64 | $210.00 | 563 |
| 2024-01-10 | 19.24 | $216.00 | 357 |
| 2024-01-09 | 20.17 | $216.00 | 1048 |
| 2024-01-08 | 21.03 | $229.80 | 231 |
| 2024-01-05 | 21.89 | $228.60 | 330 |
| 2024-01-04 | 22.74 | $238.80 | 699 |
| 2024-01-03 | 23.63 | $234.60 | 422 |
| 2024-01-02 | 24.63 | $240.60 | 638 |
| 2023-12-29 | 25.45 | $249.00 | 1001 |
| 2023-12-28 | 26.52 | $231.00 | 415 |
| 2023-12-27 | 27.25 | $224.40 | 1486 |
| 2023-12-26 | 28.05 | $219.00 | 8332 |
| 2023-12-22 | 29.09 | $247.20 | 767 |
| 2023-12-21 | 30.61 | $229.80 | 1794 |
| 2023-12-20 | 32.07 | $240.60 | 786 |
| 2023-12-19 | 33.60 | $241.20 | 496 |
| 2023-12-18 | 35.08 | $241.20 | 547 |
| 2023-12-15 | 36.64 | $279.60 | 272 |
| 2023-12-14 | 37.56 | $299.40 | 410 |
| 2023-12-13 | 38.44 | $301.20 | 523 |
| 2023-12-12 | 39.36 | $286.20 | 751 |
| 2023-12-11 | 39.38 | $296.40 | 504 |
| 2023-12-08 | 39.16 | $309.00 | 491 |
| 2023-12-07 | 38.62 | $300.00 | 2588 |
| 2023-12-06 | 38.05 | $312.00 | 1238 |
| 2023-12-05 | 37.29 | $294.00 | 1790 |
| 2023-12-04 | 36.50 | $274.80 | 2746 |
| 2023-12-01 | 36.21 | $251.14 | 2126 |
| 2023-11-30 | 36.05 | $276.01 | 1726 |
| 2023-11-29 | 33.78 | $304.20 | 1567 |
| 2023-11-28 | 31.38 | $303.60 | 3733 |
| 2023-11-27 | 28.94 | $257.40 | 2419 |
| 2023-11-24 | 26.55 | $218.40 | 1174 |
| 2023-11-22 | 24.57 | $200.40 | 808 |
| 2023-11-21 | 22.70 | $194.40 | 1267 |
| 2023-11-20 | 20.86 | $172.20 | 7989 |
| 2023-11-17 | 19.22 | $147.60 | 611 |
| 2023-11-16 | 18.16 | $151.80 | 521 |
| 2023-11-15 | 16.41 | $156.00 | 1184 |
| 2023-11-14 | 14.55 | $154.20 | 12328 |
| 2023-11-13 | 12.58 | $153.00 | 10766 |
| 2023-11-10 | 10.55 | $133.81 | 9374 |
| 2023-11-09 | 8.41 | $113.41 | 1607 |
| 2023-11-08 | 7.34 | $97.80 | 464 |
| 2023-11-07 | 7.37 | $88.80 | 69 |
| 2023-11-06 | 7.42 | $89.40 | 124 |
| 2023-11-03 | 7.70 | $88.80 | 90 |
| 2023-11-02 | 7.99 | $87.01 | 130 |
| 2023-11-01 | 8.23 | $85.20 | 73 |
| 2023-10-31 | 8.23 | $87.60 | 91 |
| 2023-10-30 | 8.23 | $91.80 | 83 |
| 2023-10-27 | 8.58 | $89.40 | 40 |
| 2023-10-26 | 8.99 | $90.00 | 200 |
| 2023-10-25 | 9.16 | $91.80 | 123 |
| 2023-10-24 | 9.20 | $103.23 | 721 |
| 2023-10-23 | 8.86 | $96.00 | 62 |
| 2023-10-20 | 9.20 | $88.20 | 154 |
| 2023-10-19 | 9.18 | $85.80 | 40 |
| 2023-10-18 | 8.87 | $85.80 | 49 |
| 2023-10-17 | 8.50 | $87.60 | 47 |
| 2023-10-16 | 8.35 | $85.80 | 102 |
| 2023-10-13 | 8.31 | $88.20 | 25 |
| 2023-10-12 | 8.40 | $91.00 | 19 |
| 2023-10-11 | 8.61 | $91.20 | 67 |
| 2023-10-10 | 8.66 | $90.00 | 122 |
| 2023-10-09 | 8.66 | $91.20 | 100 |
| 2023-10-06 | 8.66 | $89.99 | 240 |
| 2023-10-05 | 8.69 | $91.20 | 72 |
| 2023-10-04 | 8.47 | $92.40 | 32 |
| 2023-10-03 | 8.75 | $91.80 | 55 |
| 2023-10-02 | 9.01 | $93.00 | 665 |
| 2023-09-29 | 9.46 | $88.20 | 25 |
| 2023-09-28 | 9.43 | $82.80 | 48 |
| 2023-09-27 | 9.01 | $84.60 | 31 |
| 2023-09-26 | 8.70 | $83.40 | 155 |
| 2023-09-25 | 8.26 | $95.40 | 10 |
| 2023-09-22 | 8.47 | $85.20 | 159 |
| 2023-09-21 | 8.09 | $88.20 | 63 |
| 2023-09-20 | 7.87 | $93.00 | 14 |
| 2023-09-19 | 7.95 | $91.80 | 16 |
| 2023-09-18 | 7.93 | $91.20 | 85 |
| 2023-09-15 | 7.92 | $91.80 | 46 |
| 2023-09-14 | 7.91 | $90.00 | 280 |
| 2023-09-13 | 7.93 | $93.00 | 67 |
| 2023-09-12 | 8.18 | $93.00 | 106 |
| 2023-09-11 | 8.58 | $93.60 | 110 |
| 2023-09-08 | 9.03 | $102.30 | 73 |
| 2023-09-07 | 9.16 | $105.00 | 73 |
| 2023-09-06 | 9.29 | $103.80 | 102 |
| 2023-09-05 | 9.13 | $107.62 | 90 |
| 2023-09-01 | 8.88 | $107.40 | 126 |
| 2023-08-31 | 8.81 | $105.47 | 301 |
| 2023-08-30 | 8.73 | $112.80 | 132 |
| 2023-08-29 | 8.04 | $119.40 | 1977 |
| 2023-08-28 | 7.31 | $102.00 | 276 |
| 2023-08-25 | 7.42 | $97.80 | 62 |
| 2023-08-24 | 7.67 | $103.20 | 41 |
| 2023-08-23 | 8.07 | $105.00 | 202 |
| 2023-08-22 | 8.49 | $105.60 | 82 |
| 2023-08-21 | 8.88 | $102.60 | 27 |
| 2023-08-18 | 9.05 | $104.40 | 53 |
| 2023-08-17 | 9.23 | $97.80 | 24 |
| 2023-08-16 | 9.13 | $100.20 | 85 |
| 2023-08-15 | 9.03 | $102.00 | 100 |
| 2023-08-14 | 9.16 | $105.00 | 153 |
| 2023-08-11 | 9.10 | $102.00 | 88 |
| 2023-08-10 | 9.10 | $111.00 | 55 |
| 2023-08-09 | 9.25 | $106.20 | 120 |
| 2023-08-08 | 9.43 | $106.20 | 195 |
| 2023-08-07 | 9.32 | $105.00 | 399 |
| 2023-08-04 | 9.21 | $103.80 | 131 |
| 2023-08-03 | 9.18 | $107.40 | 88 |
| 2023-08-02 | 9.21 | $100.80 | 158 |
| 2023-08-01 | 9.23 | $108.60 | 102 |
| 2023-07-31 | 9.41 | $107.40 | 250 |
| 2023-07-28 | 9.66 | $112.21 | 113 |
| 2023-07-27 | 9.91 | $102.00 | 377 |
| 2023-07-26 | 10.16 | $111.00 | 457 |
| 2023-07-25 | 10.62 | $108.00 | 783 |
| 2023-07-24 | 11.04 | $97.80 | 1111 |
| 2023-07-21 | 11.49 | $124.20 | 474 |
| 2023-07-20 | 11.67 | $118.20 | 339 |
| 2023-07-19 | 12.25 | $119.40 | 703 |
| 2023-07-18 | 12.85 | $120.89 | 638 |
| 2023-07-17 | 13.33 | $129.60 | 572 |
| 2023-07-14 | 13.68 | $143.40 | 699 |
| 2023-07-13 | 13.78 | $157.20 | 751 |
| 2023-07-12 | 13.69 | $141.00 | 1596 |
| 2023-07-11 | 13.73 | $147.60 | 846 |
| 2023-07-10 | 13.55 | $147.60 | 470 |
| 2023-07-07 | 13.45 | $145.81 | 1248 |
| 2023-07-06 | 13.35 | $135.00 | 191 |
| 2023-07-05 | 13.71 | $133.20 | 1166 |
| 2023-07-03 | 13.98 | $141.60 | 1350 |
| 2023-06-30 | 14.26 | $122.61 | 541 |
| 2023-06-29 | 15.01 | $122.40 | 159 |
| 2023-06-28 | 15.69 | $115.20 | 782 |
| 2023-06-27 | 16.38 | $126.00 | 983 |
| 2023-06-26 | 17.14 | $118.48 | 578 |
| 2023-06-23 | 17.67 | $122.40 | 1655 |
| 2023-06-22 | 18.41 | $124.81 | 4988 |
| 2023-06-21 | 19.16 | $104.40 | 6650 |
| 2023-06-20 | 19.56 | $90.00 | 1505 |
| 2023-06-16 | 19.45 | $83.40 | 253 |
| 2023-06-15 | 19.26 | $83.40 | 496 |
| 2023-06-14 | 19.02 | $83.40 | 397 |
| 2023-06-13 | 18.78 | $79.80 | 293 |
| 2023-06-12 | 18.48 | $81.60 | 424 |
| 2023-06-09 | 18.17 | $77.40 | 618 |
| 2023-06-08 | 17.67 | $75.60 | 1012 |
| 2023-06-07 | 17.14 | $80.40 | 740 |
| 2023-06-06 | 16.64 | $87.60 | 1993 |
| 2023-06-05 | 16.19 | $107.40 | 1054 |
| 2023-06-02 | 15.91 | $120.60 | 1523 |
| 2023-06-01 | 15.79 | $142.20 | 1696 |
| 2023-05-31 | 15.66 | $132.60 | 1487 |
| 2023-05-30 | 15.35 | $126.00 | 6461 |
| 2023-05-26 | 15.03 | $120.96 | 1006 |
| 2023-05-25 | 14.13 | $126.18 | 1562 |
| 2023-05-24 | 13.04 | $152.28 | 1513 |
| 2023-05-23 | 12.11 | $177.30 | 1250 |
| 2023-05-22 | 11.48 | $215.28 | 647 |
| 2023-05-19 | 11.20 | $268.20 | 35 |
| 2023-05-18 | 11.04 | $257.22 | 63 |
| 2023-05-17 | 11.25 | $260.46 | 50 |
| 2023-05-16 | 11.22 | $267.84 | 31 |
| 2023-05-15 | 11.31 | $267.93 | 65 |
| 2023-05-12 | 11.42 | $295.20 | 114 |
| 2023-05-11 | 11.52 | $306.00 | 20 |
| 2023-05-10 | 12.13 | $306.00 | 48 |
| 2023-05-09 | 12.76 | $306.00 | 169 |
| 2023-05-08 | 13.33 | $323.10 | 183 |
| 2023-05-05 | 13.83 | $412.20 | 146 |
| 2023-05-04 | 14.37 | $315.00 | 90 |
| 2023-05-03 | 13.89 | $303.30 | 15 |
| 2023-05-02 | 13.48 | $291.60 | 60 |
| 2023-05-01 | 12.96 | $289.26 | 162 |
| 2023-04-28 | 12.50 | $307.44 | 80 |
| 2023-04-27 | 12.09 | $306.54 | 172 |
| 2023-04-26 | 11.81 | $342.00 | 391 |
| 2023-04-25 | 11.71 | $343.62 | 40 |
| 2023-04-24 | 11.13 | $385.38 | 16 |
| 2023-04-21 | 10.98 | $385.56 | 13 |
| 2023-04-20 | 10.94 | $396.36 | 11 |
| 2023-04-19 | 11.05 | $399.78 | 15 |
| 2023-04-18 | 11.25 | $414.00 | 10 |
| 2023-04-17 | 11.64 | $411.12 | 14 |
| 2023-04-14 | 11.69 | $405.90 | 51 |
| 2023-04-13 | 11.75 | $414.00 | 60 |
| 2023-04-12 | 12.30 | $456.30 | 22 |
| 2023-04-11 | 12.74 | $450.90 | 95 |
| 2023-04-10 | 13.40 | $446.58 | 2 |
| 2023-04-06 | 13.77 | $450.00 | 11 |
| 2023-04-05 | 14.28 | $477.00 | 31 |
| 2023-04-04 | 14.82 | $432.00 | 33 |
| 2023-04-03 | 15.01 | $508.86 | 9 |
| 2023-03-31 | 15.45 | $507.24 | 9 |
| 2023-03-30 | 15.92 | $520.20 | 9 |
| 2023-03-29 | 16.20 | $522.00 | 5 |
| 2023-03-28 | 16.49 | $486.36 | 15 |
| 2023-03-27 | 16.80 | $524.34 | 20 |
| 2023-03-24 | 17.08 | $558.00 | 18 |
| 2023-03-23 | 17.01 | $540.00 | 207 |
| 2023-03-22 | 16.95 | $535.68 | 97 |
| 2023-03-21 | 17.81 | $537.84 | 41 |
| 2023-03-20 | 18.38 | $530.46 | 96 |
| 2023-03-17 | 18.88 | $454.32 | 113 |
| 2023-03-16 | 18.88 | $476.64 | 34 |
| 2023-03-15 | 19.25 | $439.20 | 45 |
| 2023-03-14 | 19.64 | $461.25 | 3 |
| 2023-03-13 | 20.40 | $450.00 | 102 |
| 2023-03-10 | 21.29 | $457.92 | 16 |
| 2023-03-09 | 22.22 | $458.64 | 76 |
| 2023-03-08 | 23.20 | $413.82 | 13 |
| 2023-03-07 | 23.37 | $416.88 | 20 |
| 2023-03-06 | 23.54 | $445.14 | 18 |
| 2023-03-03 | 24.09 | $444.42 | 43 |
| 2023-03-02 | 24.60 | $458.28 | 20 |
| 2023-03-01 | 25.86 | $450.00 | 23 |
| 2023-02-28 | 27.19 | $461.70 | 30 |
| 2023-02-27 | 28.17 | $473.40 | 14 |
| 2023-02-24 | 29.20 | $504.00 | 37 |
| 2023-02-23 | 30.28 | $525.60 | 32 |
| 2023-02-22 | 30.61 | $522.00 | 39 |
| 2023-02-21 | 30.94 | $516.78 | 32 |
| 2023-02-17 | 31.08 | $552.06 | 17 |
| 2023-02-16 | 30.89 | $575.10 | 78 |
| 2023-02-15 | 30.68 | $566.28 | 43 |
| 2023-02-14 | 30.67 | $534.78 | 27 |
| 2023-02-13 | 30.66 | $540.18 | 38 |
| 2023-02-10 | 30.24 | $560.16 | 30 |
| 2023-02-09 | 29.57 | $648.00 | 71 |
| 2023-02-08 | 27.62 | $693.00 | 221 |
| 2023-02-07 | 25.55 | $720.00 | 192 |
| 2023-02-06 | 23.50 | $513.00 | 310 |
| 2023-02-03 | 22.27 | $491.22 | 82 |
| 2023-02-02 | 21.11 | $467.46 | 198 |
| 2023-02-01 | 19.89 | $432.72 | 82 |
| 2023-01-31 | 19.15 | $426.24 | 82 |
| 2023-01-30 | 18.37 | $415.26 | 216 |
| 2023-01-27 | 17.55 | $441.18 | 183 |
| 2023-01-26 | 16.96 | $450.00 | 247 |
| 2023-01-25 | 16.90 | $392.04 | 26 |
| 2023-01-24 | 17.28 | $402.48 | 55 |
| 2023-01-23 | 17.68 | $422.10 | 132 |
| 2023-01-20 | 17.84 | $414.18 | 46 |
| 2023-01-19 | 18.05 | $399.60 | 103 |
| 2023-01-18 | 18.35 | $360.00 | 161 |
| 2023-01-17 | 18.67 | $396.72 | 474 |
| 2023-01-13 | 18.67 | $397.44 | 292 |
| 2023-01-12 | 18.83 | $380.88 | 684 |
| 2023-01-11 | 19.65 | $330.84 | 69 |
| 2023-01-10 | 20.03 | $323.82 | 90 |
| 2023-01-09 | 20.26 | $317.88 | 39 |
| 2023-01-06 | 20.40 | $284.40 | 131 |
| 2023-01-05 | 20.55 | $323.82 | 45 |
| 2023-01-04 | 21.10 | $324.18 | 153 |
| 2023-01-03 | 21.67 | $306.18 | 44 |
| 2022-12-30 | 21.43 | $316.98 | 26 |
| 2022-12-29 | 21.46 | $345.06 | 37 |
| 2022-12-28 | 21.50 | $313.20 | 44 |
| 2022-12-27 | 21.53 | $320.40 | 259 |
| 2022-12-23 | 21.12 | $293.76 | 27 |
| 2022-12-22 | 20.86 | $301.86 | 6 |
| 2022-12-21 | 20.71 | $291.06 | 19 |
| 2022-12-20 | 20.55 | $304.20 | 27 |
| 2022-12-19 | 20.39 | $291.42 | 17 |
| 2022-12-16 | 20.29 | $309.96 | 81 |
| 2022-12-15 | 20.32 | $342.18 | 31 |
| 2022-12-14 | 20.71 | $378.00 | 19 |
| 2022-12-13 | 21.50 | $414.00 | 22 |
| 2022-12-12 | 22.52 | $450.00 | 5 |
| 2022-12-09 | 23.62 | $448.38 | 20 |
| 2022-12-08 | 24.77 | $450.00 | 69 |
| 2022-12-07 | 25.99 | $431.46 | 27 |
| 2022-12-06 | 27.08 | $484.02 | 48 |
| 2022-12-05 | 27.83 | $495.00 | 44 |
| 2022-12-02 | 28.48 | $457.92 | 49 |
| 2022-12-01 | 29.81 | $441.00 | 67 |
| 2022-11-30 | 31.32 | $414.00 | 54 |
| 2022-11-29 | 32.91 | $400.68 | 107 |
| 2022-11-28 | 34.40 | $349.02 | 66 |
| 2022-11-25 | 35.05 | $314.82 | 12 |
| 2022-11-23 | 35.09 | $306.00 | 74 |
| 2022-11-22 | 34.99 | $297.00 | 82 |
| 2022-11-21 | 34.88 | $288.36 | 49 |
| 2022-11-18 | 34.76 | $261.18 | 105 |
| 2022-11-17 | 34.63 | $372.06 | 10 |
| 2022-11-16 | 35.33 | $383.58 | 35 |
| 2022-11-15 | 36.17 | $378.36 | 11 |
| 2022-11-14 | 37.05 | $405.72 | 24 |
| 2022-11-11 | 37.64 | $378.00 | 10 |
| 2022-11-10 | 37.66 | $383.04 | 17 |
| 2022-11-09 | 37.81 | $392.04 | 12 |
| 2022-11-08 | 37.96 | $378.36 | 10 |
| 2022-11-07 | 37.58 | $410.22 | 15 |
| 2022-11-04 | 36.89 | $410.94 | 17 |
| 2022-11-03 | 36.40 | $414.18 | 20 |
| 2022-11-02 | 35.88 | $380.70 | 28 |
| 2022-11-01 | 35.01 | $468.18 | 11 |
| 2022-10-31 | 34.48 | $469.08 | 5 |
| 2022-10-28 | 34.03 | $466.20 | 25 |
| 2022-10-27 | 33.04 | $459.72 | 12 |
| 2022-10-26 | 32.01 | $468.00 | 3 |
| 2022-10-25 | 30.96 | $483.84 | 40 |
| 2022-10-24 | 29.81 | $435.60 | 42 |
| 2022-10-21 | 28.61 | $489.96 | 26 |
| 2022-10-20 | 27.57 | $576.00 | 22 |
| 2022-10-19 | 26.48 | $558.18 | 16 |
| 2022-10-18 | 24.92 | $495.00 | 57 |
| 2022-10-17 | 23.27 | $546.30 | 13 |
| 2022-10-14 | 21.84 | $504.00 | 3 |
| 2022-10-13 | 20.61 | $521.64 | 24 |
| 2022-10-12 | 19.27 | $588.60 | 72 |
| 2022-10-11 | 17.85 | $504.00 | 120 |
| 2022-10-10 | 16.37 | $558.54 | 14 |
| 2022-10-07 | 15.89 | $561.06 | 55 |
| 2022-10-06 | 16.07 | $576.18 | 10 |
| 2022-10-05 | 16.45 | $593.82 | 99 |
| 2022-10-04 | 16.85 | $648.18 | 76 |
| 2022-10-03 | 17.37 | $673.20 | 24 |
| 2022-09-30 | 17.88 | $700.02 | 4 |
| 2022-09-29 | 17.97 | $661.32 | 11 |
| 2022-09-28 | 18.35 | $676.80 | 3 |
| 2022-09-27 | 18.26 | $658.80 | 45 |
| 2022-09-26 | 18.16 | $711.00 | 20 |
| 2022-09-23 | 18.06 | $662.40 | 47 |
| 2022-09-22 | 17.94 | $702.00 | 45 |
| 2022-09-21 | 17.46 | $712.08 | 51 |
| 2022-09-20 | 17.33 | $698.58 | 9 |
| 2022-09-19 | 16.79 | $739.08 | 80 |
| 2022-09-16 | 16.09 | $791.82 | 47 |
| 2022-09-15 | 15.36 | $719.10 | 23 |
| 2022-09-14 | 15.21 | $720.00 | 18 |
| 2022-09-13 | 15.06 | $720.00 | 40 |
| 2022-09-12 | 14.91 | $702.18 | 31 |
| 2022-09-09 | 14.74 | $690.48 | 184 |
| 2022-09-08 | 14.72 | $684.54 | 29 |
| 2022-09-07 | 14.38 | $720.18 | 15 |
| 2022-09-06 | 14.16 | $684.00 | 26 |
| 2022-09-02 | 13.93 | $706.86 | 29 |
| 2022-09-01 | 13.38 | $718.20 | 39 |
| 2022-08-31 | 12.66 | $694.80 | 39 |
| 2022-08-30 | 12.17 | $654.75 | 36 |
| 2022-08-29 | 11.78 | $669.60 | 32 |
| 2022-08-26 | 10.93 | $648.00 | 650 |
| 2022-08-25 | 10.04 | $720.00 | 33 |
| 2022-08-24 | 10.50 | $720.00 | 56 |
| 2022-08-23 | 10.93 | $684.36 | 31 |
| 2022-08-22 | 11.17 | $675.00 | 55 |
| 2022-08-19 | 11.19 | $678.06 | 24 |
| 2022-08-18 | 11.44 | $680.94 | 26 |
| 2022-08-17 | 11.59 | $684.00 | 74 |
| 2022-08-16 | 11.76 | $684.00 | 49 |
| 2022-08-15 | 12.00 | $700.02 | 97 |
| 2022-08-12 | 12.25 | $698.40 | 53 |
| 2022-08-11 | 12.65 | $700.92 | 39 |
| 2022-08-10 | 13.22 | $702.00 | 50 |
| 2022-08-09 | 13.82 | $696.42 | 23 |
| 2022-08-08 | 14.44 | $716.04 | 105 |
| 2022-08-05 | 15.05 | $752.58 | 403 |
| 2022-08-04 | 15.69 | $709.56 | 620 |
| 2022-08-03 | 16.46 | $611.10 | 157 |
| 2022-08-02 | 16.76 | $633.60 | 144 |
| 2022-08-01 | 17.32 | $656.82 | 195 |
| 2022-07-29 | 18.04 | $696.96 | 97 |
| 2022-07-28 | 18.89 | $686.70 | 213 |
| 2022-07-27 | 19.78 | $756.54 | 42 |
| 2022-07-26 | 20.57 | $727.20 | 88 |
| 2022-07-25 | 21.29 | $734.40 | 58 |
| 2022-07-22 | 22.32 | $755.91 | 130 |
| 2022-07-21 | 23.40 | $755.82 | 93 |
| 2022-07-20 | 24.42 | $753.48 | 381 |
| 2022-07-19 | 25.63 | $792.36 | 493 |
| 2022-07-18 | 26.80 | $750.78 | 172 |
| 2022-07-15 | 28.04 | $732.78 | 19 |
| 2022-07-14 | 28.00 | $737.82 | 114 |
| 2022-07-13 | 27.96 | $720.00 | 79 |
| 2022-07-12 | 28.08 | $750.60 | 68 |
| 2022-07-11 | 28.36 | $728.82 | 43 |
| 2022-07-08 | 28.49 | $756.00 | 133 |
| 2022-07-07 | 28.76 | $755.64 | 137 |
| 2022-07-06 | 28.90 | $739.62 | 131 |
| 2022-07-05 | 29.05 | $806.76 | 125 |
| 2022-07-01 | 29.30 | $790.20 | 61 |
| 2022-06-30 | 29.20 | $782.82 | 60 |
| 2022-06-29 | 29.08 | $757.26 | 142 |
| 2022-06-28 | 28.95 | $765.18 | 79 |
| 2022-06-27 | 28.90 | $765.18 | 55 |
| 2022-06-24 | 28.79 | $774.00 | 78 |
| 2022-06-23 | 28.62 | $792.00 | 150 |
| 2022-06-22 | 28.46 | $800.82 | 79 |
| 2022-06-21 | 28.08 | $791.46 | 1096 |
| 2022-06-17 | 27.68 | $846.72 | 285 |
| 2022-06-16 | 27.46 | $819.00 | 270 |
| 2022-06-15 | 26.88 | $845.64 | 193 |
| 2022-06-14 | 26.28 | $845.82 | 158 |
| 2022-06-13 | 25.76 | $845.10 | 365 |
| 2022-06-10 | 25.21 | $811.89 | 78 |
| 2022-06-09 | 24.74 | $806.40 | 510 |
| 2022-06-08 | 24.25 | $785.52 | 503 |
| 2022-06-07 | 23.41 | $745.74 | 533 |
| 2022-06-06 | 22.52 | $846.00 | 648 |
| 2022-06-03 | 21.80 | $860.40 | 2782 |
| 2022-06-02 | 21.08 | $1548.18 | 7790 |
| 2022-06-01 | 21.76 | $1674.00 | 265 |
| 2022-05-31 | 22.36 | $1539.00 | 94 |
| 2022-05-27 | 23.30 | $1476.00 | 160 |
| 2022-05-26 | 23.97 | $1458.00 | 193 |
| 2022-05-25 | 24.68 | $1359.18 | 157 |
| 2022-05-24 | 24.79 | $1458.00 | 192 |
| 2022-05-23 | 24.93 | $1530.00 | 231 |
| 2022-05-20 | 25.46 | $1526.22 | 321 |
| 2022-05-19 | 26.01 | $1369.80 | 194 |
| 2022-05-18 | 25.08 | $1287.00 | 185 |
| 2022-05-17 | 24.11 | $1414.80 | 105 |
| 2022-05-16 | 23.21 | $1386.00 | 11 |
| 2022-05-13 | 21.82 | $1386.00 | 79 |
| 2022-05-12 | 20.36 | $1331.82 | 109 |
| 2022-05-11 | 18.86 | $1440.00 | 192 |
| 2022-05-10 | 17.36 | $1494.00 | 210 |
| 2022-05-09 | 15.97 | $1393.20 | 216 |
| 2022-05-06 | 14.49 | $1529.82 | 188 |
| 2022-05-05 | 13.30 | $1702.98 | 392 |
| 2022-05-04 | 12.03 | $1597.32 | 228 |
| 2022-05-03 | 10.96 | $1755.00 | 162 |
| 2022-05-02 | 10.52 | $1787.40 | 179 |
| 2022-04-29 | 10.40 | $1890.00 | 162 |
| 2022-04-28 | 10.65 | $1980.00 | 156 |
| 2022-04-27 | 10.95 | $2034.00 | 279 |
| 2022-04-26 | 11.27 | $1890.00 | 157 |
| 2022-04-25 | 11.80 | $1944.00 | 188 |
| 2022-04-22 | 12.25 | $1809.00 | 168 |
| 2022-04-21 | 12.14 | $1800.00 | 177 |
| 2022-04-20 | 11.89 | $1872.00 | 181 |
| 2022-04-19 | 11.62 | $1890.00 | 180 |
| 2022-04-18 | 11.22 | $1800.00 | 184 |
| 2022-04-14 | 10.30 | $1836.00 | 318 |
| 2022-04-13 | 9.33 | $1908.00 | 315 |
| 2022-04-12 | 8.38 | $1899.00 | 311 |
| 2022-04-11 | 7.52 | $1944.00 | 170 |
| 2022-04-08 | 7.53 | $2016.00 | 175 |
| 2022-04-07 | 7.54 | $2034.00 | 112 |
| 2022-04-06 | 7.56 | $2052.00 | 153 |
| 2022-04-05 | 7.85 | $2070.00 | 191 |
| 2022-04-04 | 7.95 | $2124.00 | 260 |
| 2022-04-01 | 8.15 | $2106.00 | 215 |
| 2022-03-31 | 8.54 | $1980.00 | 209 |
| 2022-03-30 | 8.96 | $2106.00 | 160 |
| 2022-03-29 | 9.18 | $2088.00 | 159 |
| 2022-03-28 | 9.42 | $2106.00 | 183 |
| 2022-03-25 | 9.91 | $2032.92 | 157 |
| 2022-03-24 | 10.17 | $2070.00 | 161 |
| 2022-03-23 | 10.69 | $2097.00 | 173 |
| 2022-03-22 | 11.25 | $2070.00 | 168 |
| 2022-03-21 | 11.83 | $2070.00 | 193 |
| 2022-03-18 | 12.36 | $2070.00 | 212 |
| 2022-03-17 | 12.17 | $2034.00 | 179 |
| 2022-03-16 | 12.35 | $1952.64 | 210 |
| 2022-03-15 | 12.78 | $1789.20 | 233 |
| 2022-03-14 | 13.12 | $1797.48 | 212 |
| 2022-03-11 | 13.29 | $1818.00 | 198 |
| 2022-03-10 | 13.47 | $1854.00 | 244 |
| 2022-03-09 | 13.46 | $1710.00 | 250 |
| 2022-03-08 | 12.99 | $1789.92 | 224 |
| 2022-03-07 | 12.93 | $1818.00 | 344 |
| 2022-03-04 | 13.02 | $1854.00 | 215 |
| 2022-03-03 | 13.12 | $1818.00 | 223 |
| 2022-03-02 | 13.40 | $1800.00 | 223 |
| 2022-03-01 | 13.50 | $1836.00 | 180 |
| 2022-02-28 | 13.53 | $1836.00 | 176 |
| 2022-02-25 | 13.46 | $1817.28 | 195 |
| 2022-02-24 | 13.42 | $1836.00 | 201 |
| 2022-02-23 | 13.37 | $1854.00 | 186 |
| 2022-02-22 | 13.38 | $1908.00 | 164 |
| 2022-02-18 | 13.50 | $1890.00 | 212 |
| 2022-02-17 | 13.81 | $1979.28 | 163 |
| 2022-02-16 | 14.32 | $2016.00 | 114 |
| 2022-02-15 | 15.03 | $2070.00 | 137 |
| 2022-02-14 | 15.80 | $2070.00 | 163 |
| 2022-02-11 | 16.41 | $2016.00 | 160 |
| 2022-02-10 | 16.66 | $1980.00 | 142 |
| 2022-02-09 | 16.98 | $2034.00 | 132 |
| 2022-02-08 | 17.39 | $2052.00 | 155 |
| 2022-02-07 | 17.90 | $2214.00 | 182 |
| 2022-02-04 | 18.69 | $2160.00 | 163 |
| 2022-02-03 | 19.35 | $2052.00 | 147 |
| 2022-02-02 | 19.94 | $2124.00 | 250 |
| 2022-02-01 | 20.75 | $2160.00 | 352 |
| 2022-01-31 | 21.55 | $2124.00 | 185 |
| 2022-01-28 | 22.39 | $1890.00 | 50 |
| 2022-01-27 | 22.59 | $1944.00 | 27 |
| 2022-01-26 | 22.77 | $1890.00 | 22 |
| 2022-01-25 | 23.03 | $1890.00 | 87 |
| 2022-01-24 | 23.30 | $1926.00 | 60 |
| 2022-01-21 | 23.42 | $1872.00 | 146 |
| 2022-01-20 | 23.65 | $2034.00 | 213 |
| 2022-01-19 | 24.20 | $2052.00 | 68 |
| 2022-01-18 | 24.60 | $2070.00 | 91 |
| 2022-01-14 | 24.97 | $2034.00 | 64 |
| 2022-01-13 | 25.31 | $2052.00 | 102 |
| 2022-01-12 | 25.71 | $2124.00 | 208 |
| 2022-01-11 | 26.27 | $2124.00 | 88 |
| 2022-01-10 | 26.66 | $2106.00 | 146 |
| 2022-01-07 | 26.98 | $2034.00 | 414 |
| 2022-01-06 | 27.33 | $2286.00 | 513 |
| 2022-01-05 | 28.09 | $2574.00 | 171 |
| 2022-01-04 | 29.29 | $2502.00 | 108 |
| 2022-01-03 | 30.30 | $2466.00 | 87 |
| 2021-12-31 | 31.35 | $2466.00 | 194 |
| 2021-12-30 | 32.47 | $2556.00 | 169 |
| 2021-12-29 | 33.67 | $2511.00 | 148 |
| 2021-12-28 | 35.02 | $2538.00 | 220 |
| 2021-12-27 | 36.44 | $2502.00 | 132 |
| 2021-12-23 | 37.83 | $2520.00 | 332 |
| 2021-12-22 | 39.39 | $2844.00 | 194 |
| 2021-12-21 | 41.43 | $2952.00 | 106 |
| 2021-12-20 | 43.49 | $2916.00 | 284 |
| 2021-12-17 | 45.65 | $3186.00 | 258 |
| 2021-12-16 | 47.76 | $3078.00 | 525 |
| 2021-12-15 | 49.90 | $3258.00 | 1037 |
| 2021-12-14 | 52.08 | $4536.00 | 754 |
| 2021-12-13 | 52.90 | $5040.00 | 359 |
| 2021-12-10 | 51.20 | $5418.00 | 365 |
| 2021-12-09 | 49.47 | $4806.00 | 414 |
| 2021-12-08 | 47.65 | $5202.00 | 698 |
| 2021-12-07 | 45.77 | $4608.00 | 227 |
| 2021-12-06 | 44.02 | $4410.00 | 707 |
| 2021-12-03 | 42.25 | $3834.00 | 592 |
| 2021-12-02 | 40.65 | $3780.00 | 284 |
| 2021-12-01 | 39.04 | $3960.00 | 485 |
| 2021-11-30 | 37.34 | $3618.00 | 635 |
| 2021-11-29 | 35.56 | $3690.00 | 529 |
| 2021-11-26 | 33.75 | $3402.00 | 655 |
| 2021-11-24 | 32.11 | $3402.00 | 1536 |
| 2021-11-23 | 30.39 | $2916.00 | 589 |
| 2021-11-22 | 29.34 | $2628.00 | 1831 |
| 2021-11-19 | 28.23 | $2466.00 | 89 |
| 2021-11-18 | 27.95 | $2466.00 | 101 |
| 2021-11-17 | 27.27 | $2610.00 | 117 |
| 2021-11-16 | 25.69 | $2664.00 | 150 |
| 2021-11-15 | 23.78 | $2772.00 | 215 |
| 2021-11-12 | 21.44 | $2610.00 | 141 |
| 2021-11-11 | 19.08 | $2664.00 | 300 |
| 2021-11-10 | 16.60 | $2502.00 | 493 |
| 2021-11-09 | 14.00 | $2664.00 | 738 |
| 2021-11-08 | 11.50 | $2250.00 | 417 |
| 2021-11-05 | 9.46 | $2070.00 | 349 |
| 2021-11-04 | 8.01 | $1944.00 | 589 |
| 2021-11-03 | 7.18 | $1782.00 | 556 |
| 2021-11-02 | 7.55 | $1764.18 | 43 |
| 2021-11-01 | 7.94 | $1818.00 | 79 |
| 2021-10-29 | 8.34 | $1791.36 | 20 |
| 2021-10-28 | 8.36 | $1782.00 | 26 |
| 2021-10-27 | 8.38 | $1854.00 | 137 |
| 2021-10-26 | 8.41 | $1836.00 | 160 |
| 2021-10-25 | 8.15 | $1746.18 | 151 |
| 2021-10-22 | 7.88 | $1782.00 | 119 |
| 2021-10-21 | 7.80 | $1890.00 | 11 |
| 2021-10-20 | 8.08 | $1872.00 | 21 |
| 2021-10-19 | 8.38 | $1944.00 | 25 |
| 2021-10-18 | 8.69 | $1890.00 | 20 |
| 2021-10-15 | 9.05 | $1890.00 | 12 |
| 2021-10-14 | 9.50 | $1836.00 | 17 |
| 2021-10-13 | 9.96 | $1872.00 | 15 |
| 2021-10-12 | 10.20 | $1800.00 | 13 |
| 2021-10-11 | 10.44 | $1836.00 | 17 |
| 2021-10-08 | 10.48 | $1767.60 | 11 |
| 2021-10-07 | 10.19 | $1800.00 | 99 |
| 2021-10-06 | 9.88 | $1819.44 | 35 |
| 2021-10-05 | 9.97 | $1854.00 | 18 |
| 2021-10-04 | 10.08 | $1836.00 | 65 |
| 2021-10-01 | 10.09 | $1854.00 | 30 |
| 2021-09-30 | 10.48 | $1926.00 | 30 |
| 2021-09-29 | 10.99 | $1962.00 | 19 |
| 2021-09-28 | 11.32 | $1980.00 | 31 |
| 2021-09-27 | 11.59 | $1944.00 | 41 |
| 2021-09-24 | 11.88 | $1962.00 | 14 |
| 2021-09-23 | 12.42 | $1980.00 | 55 |
| 2021-09-22 | 13.01 | $1960.20 | 24 |
| 2021-09-21 | 13.64 | $1926.00 | 27 |
| 2021-09-20 | 14.07 | $1926.00 | 59 |
| 2021-09-17 | 14.59 | $2070.00 | 11 |
| 2021-09-16 | 15.35 | $1944.00 | 50 |
| 2021-09-15 | 16.00 | $1962.00 | 53 |
| 2021-09-14 | 16.53 | $1962.00 | 44 |
| 2021-09-13 | 17.08 | $2016.00 | 78 |
| 2021-09-10 | 17.80 | $2052.00 | 101 |
| 2021-09-09 | 18.55 | $1962.00 | 113 |
| 2021-09-08 | 19.34 | $1998.00 | 118 |
| 2021-09-07 | 19.98 | $2052.00 | 51 |
| 2021-09-03 | 20.95 | $2070.00 | 411 |
| 2021-09-02 | 21.97 | $2034.00 | 206 |
| 2021-09-01 | 22.82 | $2070.00 | 128 |
| 2021-08-31 | 23.72 | $1998.00 | 168 |
| 2021-08-30 | 24.67 | $2088.00 | 478 |
| 2021-08-27 | 25.67 | $2232.00 | 166 |
| 2021-08-26 | 25.82 | $2394.00 | 30 |
| 2021-08-25 | 25.32 | $2430.00 | 212 |
| 2021-08-24 | 24.79 | $2358.00 | 132 |
| 2021-08-23 | 24.62 | $2322.00 | 85 |
| 2021-08-20 | 24.61 | $2322.00 | 67 |
| 2021-08-19 | 24.60 | $2268.00 | 63 |
| 2021-08-18 | 24.70 | $2304.00 | 102 |
| 2021-08-17 | 24.60 | $2412.00 | 186 |
| 2021-08-16 | 24.50 | $2268.00 | 83 |
| 2021-08-13 | 24.54 | $2322.00 | 71 |
| 2021-08-12 | 24.47 | $2286.00 | 103 |
| 2021-08-11 | 24.45 | $2232.00 | 29 |
| 2021-08-10 | 24.21 | $2286.00 | 56 |
| 2021-08-09 | 23.89 | $2340.00 | 137 |
| 2021-08-06 | 23.55 | $2214.00 | 41 |
| 2021-08-05 | 23.38 | $2178.00 | 41 |
| 2021-08-04 | 23.19 | $2178.00 | 50 |
| 2021-08-03 | 23.00 | $2238.84 | 127 |
| 2021-08-02 | 22.56 | $2376.00 | 125 |
| 2021-07-30 | 22.09 | $2196.00 | 190 |
| 2021-07-29 | 21.77 | $2232.00 | 60 |
| 2021-07-28 | 21.43 | $2178.00 | 70 |
| 2021-07-27 | 21.15 | $2052.00 | 118 |
| 2021-07-26 | 20.94 | $2106.00 | 111 |
| 2021-07-23 | 20.72 | $2088.00 | 137 |
| 2021-07-22 | 20.38 | $2178.00 | 152 |
| 2021-07-21 | 19.78 | $2268.00 | 37 |
| 2021-07-20 | 18.95 | $2322.00 | 95 |
| 2021-07-19 | 18.08 | $2196.00 | 278 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected