Is Beacon Tactical Risk ETF (BTR) a Buy, Sell, or Hold?
AMEX : BTR
Beacon Tactical Risk ETF — Stock Chart
$27.87 USD
$0.23 (0.84%)
- Volume
- 12.37K
- Average Volume
- 3.31K
- Market Capitalization
- $33.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.16
- Year Low
- $23.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.74 | $27.77 | 0.11% | 12400 |
| 2026-07-23 | $27.64 | $27.64 | 0.00% | 2423 |
| 2026-07-22 | $28.16 | $27.86 | -1.07% | 6347 |
| 2026-07-21 | $27.77 | $27.81 | 0.14% | 2004 |
| 2026-07-20 | $27.71 | $27.67 | -0.14% | 218 |
| 2026-07-17 | $27.82 | $27.80 | -0.07% | 112 |
| 2026-07-16 | $28.00 | $27.95 | -0.18% | 2849 |
| 2026-07-15 | $27.84 | $27.84 | 0.00% | 100 |
| 2026-07-14 | $27.79 | $27.84 | 0.18% | 111 |
| 2026-07-13 | $27.85 | $27.83 | -0.07% | 900 |
| 2026-07-10 | $27.85 | $27.85 | 0.00% | 100 |
| 2026-07-09 | $27.72 | $27.73 | 0.04% | 242 |
| 2026-07-08 | $27.68 | $27.63 | -0.18% | 18100 |
| 2026-07-07 | $27.93 | $27.88 | -0.18% | 430 |
| 2026-07-06 | $27.77 | $27.84 | 0.25% | 3200 |
| 2026-07-02 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-01 | $27.64 | $27.64 | 0.00% | 100 |
| 2026-06-30 | $27.70 | $27.65 | -0.18% | 929 |
| 2026-06-29 | $27.45 | $27.65 | 0.73% | 1102 |
| 2026-06-26 | $27.58 | $27.57 | -0.04% | 2320 |
| 2026-06-25 | $27.43 | $27.43 | 0.00% | 3829 |
| 2026-06-24 | $27.35 | $27.35 | 0.00% | 127 |
| 2026-06-23 | $27.34 | $27.34 | 0.00% | 127 |
| 2026-06-22 | $27.39 | $27.40 | 0.04% | 30913 |
| 2026-06-18 | $27.38 | $27.40 | 0.07% | 3000 |
| 2026-06-17 | $27.25 | $27.31 | 0.22% | 320 |
| 2026-06-16 | $27.75 | $27.70 | -0.18% | 305 |
| 2026-06-15 | $27.71 | $27.71 | 0.00% | 305 |
| 2026-06-12 | $27.51 | $27.59 | 0.29% | 10141 |
| 2026-06-11 | $27.40 | $27.40 | 0.00% | 100 |
| 2026-06-10 | $27.34 | $27.10 | -0.88% | 7000 |
| 2026-06-09 | $27.09 | $27.31 | 0.81% | 601 |
| 2026-06-08 | $27.32 | $27.19 | -0.48% | 1422 |
| 2026-06-05 | $27.25 | $27.25 | 0.00% | 10 |
| 2026-06-04 | $27.61 | $27.61 | 0.00% | 100 |
| 2026-06-03 | $27.43 | $27.43 | 0.00% | 100 |
| 2026-06-02 | $27.42 | $27.48 | 0.22% | 2601 |
| 2026-06-01 | $27.37 | $27.37 | 0.00% | 100 |
| 2026-05-29 | $27.50 | $27.51 | 0.04% | 1400 |
| 2026-05-28 | $27.64 | $27.64 | 0.00% | 400 |
| 2026-05-27 | $27.57 | $27.59 | 0.07% | 220 |
| 2026-05-26 | $27.84 | $27.60 | -0.86% | 400 |
| 2026-05-22 | $27.50 | $27.54 | 0.15% | 1708 |
| 2026-05-21 | $27.23 | $27.39 | 0.59% | 1100 |
| 2026-05-20 | $27.19 | $27.33 | 0.51% | 1000 |
| 2026-05-19 | $27.18 | $27.13 | -0.18% | 1617 |
| 2026-05-18 | $27.19 | $27.20 | 0.04% | 67925 |
| 2026-05-15 | $27.16 | $27.15 | -0.04% | 4400 |
| 2026-05-14 | $27.49 | $27.46 | -0.11% | 500 |
| 2026-05-13 | $27.35 | $27.38 | 0.11% | 1723 |
| 2026-05-12 | $27.38 | $27.38 | 0.00% | 103 |
| 2026-05-11 | $27.33 | $27.33 | 0.00% | 4300 |
| 2026-05-08 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-05-07 | $27.34 | $27.21 | -0.48% | 6240 |
| 2026-05-06 | $27.49 | $27.49 | 0.00% | 1 |
| 2026-05-05 | $27.31 | $27.31 | 0.00% | 100 |
| 2026-05-04 | $27.15 | $27.15 | 0.00% | 100 |
| 2026-05-01 | $27.31 | $27.32 | 0.04% | 125 |
| 2026-04-30 | $27.37 | $27.37 | 0.00% | 100 |
| 2026-04-29 | $26.92 | $26.97 | 0.19% | 2435 |
| 2026-04-28 | $26.98 | $27.02 | 0.15% | 6819 |
| 2026-04-27 | $27.08 | $27.08 | 0.00% | 100 |
| 2026-04-24 | $27.06 | $27.10 | 0.15% | 107 |
| 2026-04-23 | $27.05 | $27.07 | 0.07% | 2500 |
| 2026-04-22 | $27.00 | $27.00 | 0.00% | 100 |
| 2026-04-21 | $26.93 | $26.90 | -0.11% | 300 |
| 2026-04-20 | $27.09 | $27.09 | 0.00% | 100 |
| 2026-04-17 | $27.12 | $27.12 | 0.00% | 226 |
| 2026-04-16 | $26.92 | $26.92 | 0.00% | 137 |
| 2026-04-15 | $26.82 | $26.82 | 0.00% | 137 |
| 2026-04-14 | $26.80 | $26.80 | 0.00% | 137 |
| 2026-04-13 | $26.56 | $26.67 | 0.41% | 9600 |
| 2026-04-10 | $26.48 | $26.52 | 0.15% | 400 |
| 2026-04-09 | $26.62 | $26.62 | 0.00% | 100 |
| 2026-04-08 | $26.51 | $26.51 | 0.00% | 100 |
| 2026-04-07 | $25.93 | $26.04 | 0.42% | 500 |
| 2026-04-06 | $26.04 | $26.04 | 0.00% | 100 |
| 2026-04-02 | $25.86 | $25.97 | 0.43% | 334 |
| 2026-04-01 | $25.92 | $25.92 | 0.00% | 100 |
| 2026-03-31 | $25.65 | $25.85 | 0.78% | 200 |
| 2026-03-30 | $25.42 | $25.40 | -0.08% | 142 |
| 2026-03-27 | $25.44 | $25.44 | 0.00% | 100 |
| 2026-03-26 | $25.65 | $25.65 | 0.00% | 234 |
| 2026-03-25 | $25.91 | $25.91 | 0.00% | 234 |
| 2026-03-24 | $25.83 | $25.75 | -0.31% | 234 |
| 2026-03-23 | $25.70 | $25.70 | 0.00% | 100 |
| 2026-03-20 | $25.62 | $25.39 | -0.90% | 131 |
| 2026-03-19 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-03-18 | $25.89 | $25.89 | 0.00% | 100 |
| 2026-03-17 | $26.24 | $26.24 | 0.00% | 100 |