Is Beacon Tactical Risk ETF (BTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beacon Tactical Risk ETF (BTR) research center and poll results.
AMEX : BTR
Beacon Tactical Risk ETF — Technical Indicators
$27.75 USD
$0.11 (0.41%)
- Volume
- 456
- Average Volume
- 3.31K
- Market Capitalization
- $33.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.16
- Year Low
- $23.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.76
2026-07-24
Close Price
$27.75
Vol: 456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.73
Average
25.16
Maximum
27.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.76 | $27.75 | 456 |
| 2026-07-23 | 27.75 | $27.64 | 2423 |
| 2026-07-22 | 27.73 | $27.86 | 6347 |
| 2026-07-21 | 27.71 | $27.81 | 2004 |
| 2026-07-20 | 27.68 | $27.67 | 218 |
| 2026-07-17 | 27.67 | $27.80 | 112 |
| 2026-07-16 | 27.65 | $27.95 | 2849 |
| 2026-07-15 | 27.63 | $27.84 | 100 |
| 2026-07-14 | 27.63 | $27.84 | 111 |
| 2026-07-13 | 27.62 | $27.83 | 900 |
| 2026-07-10 | 27.59 | $27.85 | 100 |
| 2026-07-09 | 27.56 | $27.73 | 242 |
| 2026-07-08 | 27.54 | $27.63 | 18100 |
| 2026-07-07 | 27.51 | $27.88 | 430 |
| 2026-07-06 | 27.48 | $27.84 | 3200 |
| 2026-07-02 | 27.47 | $27.80 | 100 |
| 2026-07-01 | 27.45 | $27.64 | 100 |
| 2026-06-30 | 27.44 | $27.65 | 929 |
| 2026-06-29 | 27.43 | $27.65 | 1102 |
| 2026-06-26 | 27.42 | $27.57 | 2320 |
| 2026-06-25 | 27.43 | $27.43 | 3829 |
| 2026-06-24 | 27.43 | $27.35 | 127 |
| 2026-06-23 | 27.45 | $27.34 | 127 |
| 2026-06-22 | 27.46 | $27.40 | 30913 |
| 2026-06-18 | 27.46 | $27.40 | 3000 |
| 2026-06-17 | 27.45 | $27.31 | 320 |
| 2026-06-16 | 27.44 | $27.70 | 305 |
| 2026-06-15 | 27.42 | $27.71 | 305 |
| 2026-06-12 | 27.39 | $27.59 | 10141 |
| 2026-06-11 | 27.38 | $27.40 | 100 |
| 2026-06-10 | 27.38 | $27.10 | 7000 |
| 2026-06-09 | 27.40 | $27.31 | 601 |
| 2026-06-08 | 27.40 | $27.19 | 1422 |
| 2026-06-05 | 27.40 | $27.25 | 10 |
| 2026-06-04 | 27.40 | $27.61 | 100 |
| 2026-06-03 | 27.39 | $27.43 | 100 |
| 2026-06-02 | 27.39 | $27.48 | 2601 |
| 2026-06-01 | 27.37 | $27.37 | 100 |
| 2026-05-29 | 27.37 | $27.51 | 1400 |
| 2026-05-28 | 27.36 | $27.64 | 400 |
| 2026-05-27 | 27.33 | $27.59 | 220 |
| 2026-05-26 | 27.30 | $27.60 | 400 |
| 2026-05-22 | 27.27 | $27.54 | 1708 |
| 2026-05-21 | 27.25 | $27.39 | 1100 |
| 2026-05-20 | 27.24 | $27.33 | 1000 |
| 2026-05-19 | 27.22 | $27.13 | 1617 |
| 2026-05-18 | 27.21 | $27.20 | 67925 |
| 2026-05-15 | 27.20 | $27.15 | 4400 |
| 2026-05-14 | 27.20 | $27.46 | 500 |
| 2026-05-13 | 27.17 | $27.38 | 1723 |
| 2026-05-12 | 27.15 | $27.38 | 103 |
| 2026-05-11 | 27.12 | $27.33 | 4300 |
| 2026-05-08 | 27.08 | $27.25 | 100 |
| 2026-05-07 | 27.05 | $27.21 | 6240 |
| 2026-05-06 | 27.02 | $27.49 | 1 |
| 2026-05-05 | 26.97 | $27.31 | 100 |
| 2026-05-04 | 26.90 | $27.15 | 100 |
| 2026-05-01 | 26.85 | $27.32 | 125 |
| 2026-04-30 | 26.78 | $27.37 | 100 |
| 2026-04-29 | 26.71 | $26.97 | 2435 |
| 2026-04-28 | 26.65 | $27.02 | 6819 |
| 2026-04-27 | 26.57 | $27.08 | 100 |
| 2026-04-24 | 26.49 | $27.10 | 107 |
| 2026-04-23 | 26.42 | $27.07 | 2500 |
| 2026-04-22 | 26.36 | $27.00 | 100 |
| 2026-04-21 | 26.30 | $26.90 | 300 |
| 2026-04-20 | 26.24 | $27.09 | 100 |
| 2026-04-17 | 26.15 | $27.12 | 226 |
| 2026-04-16 | 26.09 | $26.92 | 137 |
| 2026-04-15 | 26.04 | $26.82 | 137 |
| 2026-04-14 | 26.01 | $26.80 | 137 |
| 2026-04-13 | 25.97 | $26.67 | 9600 |
| 2026-04-10 | 25.94 | $26.52 | 400 |
| 2026-04-09 | 25.91 | $26.62 | 100 |
| 2026-04-08 | 25.89 | $26.51 | 100 |
| 2026-04-07 | 25.88 | $26.04 | 500 |
| 2026-04-06 | 25.90 | $26.04 | 100 |
| 2026-04-02 | 25.92 | $25.97 | 334 |
| 2026-04-01 | 25.95 | $25.92 | 100 |
| 2026-03-31 | 26.00 | $25.85 | 200 |
| 2026-03-30 | 26.05 | $25.40 | 142 |
| 2026-03-27 | 26.13 | $25.44 | 100 |
| 2026-03-26 | 26.21 | $25.65 | 234 |
| 2026-03-25 | 26.28 | $25.91 | 234 |
| 2026-03-24 | 26.33 | $25.75 | 234 |
| 2026-03-23 | 26.39 | $25.70 | 100 |
| 2026-03-20 | 26.44 | $25.39 | 131 |
| 2026-03-19 | 26.51 | $25.81 | 100 |
| 2026-03-18 | 26.56 | $25.89 | 100 |
| 2026-03-17 | 26.61 | $26.24 | 100 |
| 2026-03-16 | 26.63 | $26.16 | 100 |
| 2026-03-13 | 26.66 | $25.95 | 146 |
| 2026-03-12 | 26.69 | $26.00 | 146 |
| 2026-03-11 | 26.73 | $26.27 | 100 |
| 2026-03-10 | 26.76 | $26.31 | 100 |
| 2026-03-09 | 26.78 | $26.42 | 107901 |
| 2026-03-06 | 26.79 | $26.32 | 112014 |
| 2026-03-05 | 26.78 | $26.62 | 112023 |
| 2026-03-04 | 26.77 | $26.90 | 100 |
| 2026-03-03 | 26.74 | $26.77 | 100 |
| 2026-03-02 | 26.72 | $27.08 | 100 |
| 2026-02-27 | 26.68 | $27.05 | 203 |
| 2026-02-26 | 26.64 | $26.99 | 203 |
| 2026-02-25 | 26.60 | $26.98 | 1512 |
| 2026-02-24 | 26.56 | $26.93 | 1512 |
| 2026-02-23 | 26.53 | $26.71 | 100 |
| 2026-02-20 | 26.50 | $26.89 | 1800 |
| 2026-02-19 | 26.46 | $26.78 | 100 |
| 2026-02-18 | 26.43 | $26.80 | 5200 |
| 2026-02-17 | 26.38 | $26.70 | 200 |
| 2026-02-13 | 26.36 | $26.74 | 626 |
| 2026-02-12 | 26.33 | $26.56 | 300 |
| 2026-02-11 | 26.31 | $26.85 | 112 |
| 2026-02-10 | 26.27 | $26.75 | 3400 |
| 2026-02-09 | 26.23 | $26.71 | 9910 |
| 2026-02-06 | 26.20 | $26.63 | 112 |
| 2026-02-05 | 26.16 | $26.14 | 300 |
| 2026-02-04 | 26.13 | $26.43 | 215 |
| 2026-02-03 | 26.10 | $26.35 | 600 |
| 2026-02-02 | 26.07 | $26.29 | 726 |
| 2026-01-30 | 26.03 | $26.24 | 726 |
| 2026-01-29 | 25.98 | $26.25 | 345 |
| 2026-01-28 | 25.94 | $26.24 | 1500 |
| 2026-01-27 | 25.91 | $26.21 | 2328 |
| 2026-01-26 | 25.87 | $26.25 | 500 |
| 2026-01-23 | 25.86 | $26.17 | 426 |
| 2026-01-22 | 25.84 | $26.20 | 105 |
| 2026-01-21 | 25.82 | $26.14 | 1400 |
| 2026-01-20 | 25.79 | $25.82 | 1244 |
| 2026-01-16 | 25.78 | $26.16 | 1800 |
| 2026-01-15 | 25.74 | $26.20 | 1400 |
| 2026-01-14 | 25.71 | $26.12 | 100 |
| 2026-01-13 | 25.69 | $26.06 | 100 |
| 2026-01-12 | 25.68 | $26.05 | 126 |
| 2026-01-09 | 25.66 | $26.01 | 100 |
| 2026-01-08 | 25.65 | $25.82 | 2 |
| 2026-01-07 | 25.63 | $25.63 | 100 |
| 2026-01-06 | 25.62 | $25.85 | 100 |
| 2026-01-05 | 25.61 | $25.68 | 200 |
| 2026-01-02 | 25.61 | $25.44 | 1500 |
| 2025-12-31 | 25.62 | $25.32 | 3100 |
| 2025-12-30 | 25.63 | $25.50 | 100 |
| 2025-12-29 | 25.63 | $25.50 | 100 |
| 2025-12-26 | 25.64 | $25.56 | 110 |
| 2025-12-24 | 25.64 | $25.91 | 400 |
| 2025-12-23 | 25.61 | $25.82 | 809 |
| 2025-12-22 | 25.58 | $25.79 | 810 |
| 2025-12-19 | 25.53 | $25.61 | 2 |
| 2025-12-18 | 25.48 | $25.55 | 100 |
| 2025-12-17 | 25.44 | $25.46 | 100 |
| 2025-12-16 | 25.42 | $25.59 | 100 |
| 2025-12-15 | 25.38 | $25.72 | 138 |
| 2025-12-12 | 25.35 | $25.69 | 3 |
| 2025-12-11 | 25.33 | $25.82 | 100 |
| 2025-12-10 | 25.31 | $25.67 | 16 |
| 2025-12-09 | 25.30 | $25.44 | 16 |
| 2025-12-08 | 25.30 | $25.45 | 100 |
| 2025-12-05 | 25.29 | $25.64 | 100 |
| 2025-12-04 | 25.25 | $25.65 | 100 |
| 2025-12-03 | 25.23 | $25.65 | 75 |
| 2025-12-02 | 25.20 | $25.49 | 100 |
| 2025-12-01 | 25.19 | $25.59 | 418 |
| 2025-11-28 | 25.18 | $25.70 | 100 |
| 2025-11-26 | 25.15 | $25.56 | 100 |
| 2025-11-25 | 25.14 | $25.38 | 242 |
| 2025-11-24 | 25.16 | $25.10 | 100 |
| 2025-11-21 | 25.19 | $24.87 | 100 |
| 2025-11-20 | 25.22 | $24.56 | 700 |
| 2025-11-19 | 25.27 | $24.85 | 918 |
| 2025-11-18 | 25.29 | $24.89 | 100 |
| 2025-11-17 | 25.32 | $24.91 | 100 |
| 2025-11-14 | 25.35 | $25.14 | 826 |
| 2025-11-13 | 25.36 | $25.16 | 100 |
| 2025-11-12 | 25.35 | $25.51 | 114 |
| 2025-11-11 | 25.35 | $25.52 | 114 |
| 2025-11-10 | 25.33 | $25.38 | 200 |
| 2025-11-07 | 25.32 | $25.15 | 100 |
| 2025-11-06 | 25.30 | $24.99 | 209234 |
| 2025-11-05 | 25.32 | $25.19 | 209234 |
| 2025-11-04 | 25.33 | $25.06 | 63535 |
| 2025-11-03 | 25.35 | $25.26 | 1700 |
| 2025-10-31 | 25.36 | $25.32 | 100 |
| 2025-10-30 | 25.36 | $25.23 | 100 |
| 2025-10-29 | 25.37 | $25.41 | 929 |
| 2025-10-28 | 25.37 | $25.60 | 210 |
| 2025-10-27 | 25.35 | $25.74 | 1240 |
| 2025-10-24 | 25.33 | $25.59 | 1240 |
| 2025-10-23 | 25.31 | $25.49 | 100 |
| 2025-10-22 | 25.29 | $25.35 | 100 |
| 2025-10-21 | 25.28 | $25.46 | 1500 |
| 2025-10-20 | 25.27 | $25.47 | 200 |
| 2025-10-17 | 25.26 | $25.23 | 300 |
| 2025-10-16 | 25.26 | $25.13 | 342 |
| 2025-10-15 | 25.26 | $25.34 | 342 |
| 2025-10-14 | 25.25 | $25.25 | 100 |
| 2025-10-13 | 25.25 | $25.11 | 100 |
| 2025-10-10 | 25.25 | $24.80 | — |
| 2025-10-09 | 25.27 | $25.31 | 14 |
| 2025-10-08 | 25.26 | $25.46 | 100 |
| 2025-10-07 | 25.24 | $25.38 | 206 |
| 2025-10-06 | 25.21 | $25.47 | 100 |
| 2025-10-03 | 25.18 | $25.42 | 3 |
| 2025-10-02 | 25.15 | $25.35 | 100 |
| 2025-10-01 | 25.13 | $25.37 | 100 |
| 2025-09-30 | 25.10 | $25.32 | 100 |
| 2025-09-29 | 25.07 | $25.25 | 153 |
| 2025-09-26 | 25.05 | $25.23 | 200 |
| 2025-09-25 | 25.04 | $25.02 | 121 |
| 2025-09-24 | 25.03 | $25.18 | 121 |
| 2025-09-23 | 25.01 | $25.25 | 300 |
| 2025-09-22 | 24.99 | $25.27 | 100 |
| 2025-09-19 | 24.97 | $25.24 | 100 |
| 2025-09-18 | 24.93 | $25.25 | 1 |
| 2025-09-17 | 24.90 | $25.15 | 2258 |
| 2025-09-16 | 24.87 | $25.13 | 2300 |
| 2025-09-15 | 24.84 | $25.15 | 212 |
| 2025-09-12 | 24.81 | $25.14 | 1500 |
| 2025-09-11 | 24.78 | $25.21 | 100 |
| 2025-09-10 | 24.75 | $24.92 | 7 |
| 2025-09-09 | 24.73 | $24.90 | 100 |
| 2025-09-08 | 24.70 | $24.88 | 100 |
| 2025-09-05 | 24.67 | $24.88 | 200 |
| 2025-09-04 | 24.63 | $24.90 | 1272 |
| 2025-09-03 | 24.60 | $24.71 | 1300 |
| 2025-09-02 | 24.57 | $24.73 | 100 |
| 2025-08-29 | 24.55 | $24.87 | 100 |
| 2025-08-28 | 24.50 | $24.93 | 100 |
| 2025-08-27 | 24.46 | $24.91 | 100 |
| 2025-08-26 | 24.43 | $24.82 | 100 |
| 2025-08-25 | 24.42 | $24.77 | 100 |
| 2025-08-22 | 24.40 | $24.89 | 300 |
| 2025-08-21 | 24.38 | $24.49 | 300 |
| 2025-08-20 | 24.38 | $24.56 | 100 |
| 2025-08-19 | 24.38 | $24.54 | 100 |
| 2025-08-18 | 24.37 | $24.54 | 135 |
| 2025-08-15 | 24.36 | $24.57 | 100 |
| 2025-08-14 | 24.34 | $24.60 | 1340 |
| 2025-08-13 | 24.31 | $24.68 | 500 |
| 2025-08-12 | 24.28 | $24.47 | 408 |
| 2025-08-11 | 24.26 | $24.20 | 408 |
| 2025-08-08 | 24.26 | $24.27 | 800 |
| 2025-08-07 | 24.25 | $24.19 | 100 |
| 2025-08-06 | 24.25 | $24.20 | 1228 |
| 2025-08-05 | 24.25 | $24.19 | 1228 |
| 2025-08-04 | 24.25 | $24.23 | 100 |
| 2025-08-01 | 24.24 | $23.94 | 100 |
| 2025-07-31 | 24.25 | $24.19 | 2600 |
| 2025-07-30 | 24.25 | $24.33 | 543 |
| 2025-07-29 | 24.23 | $24.45 | 812 |
| 2025-07-28 | 24.20 | $24.47 | 323 |
| 2025-07-25 | 24.17 | $24.56 | 514 |
| 2025-07-24 | 24.12 | $24.49 | 100 |
| 2025-07-23 | 24.08 | $24.52 | 100 |
| 2025-07-22 | 24.03 | $24.37 | 100 |
| 2025-07-21 | 23.99 | $24.18 | 100 |
| 2025-07-18 | 23.95 | $24.18 | 475 |
| 2025-07-17 | 23.91 | $24.17 | 500 |
| 2025-07-16 | 23.86 | $24.01 | 1401 |
| 2025-07-15 | 23.84 | $23.97 | 701 |
| 2025-07-14 | 23.81 | $24.21 | 800 |
| 2025-07-11 | 23.78 | $24.17 | 1000 |
| 2025-07-10 | 23.74 | $24.26 | 6900 |
| 2025-07-09 | 23.71 | $24.15 | 200 |
| 2025-07-08 | 23.67 | $24.07 | — |
| 2025-07-07 | 23.64 | $24.05 | 200 |
| 2025-07-03 | 23.61 | $24.24 | — |
| 2025-07-02 | 23.58 | $24.09 | — |
| 2025-07-01 | 23.55 | $24.00 | 100 |
| 2025-06-30 | 23.52 | $23.88 | 100 |
| 2025-06-27 | 23.50 | $23.79 | 100 |
| 2025-06-26 | 23.48 | $23.69 | 100 |
| 2025-06-25 | 23.46 | $23.50 | 100 |
| 2025-06-24 | 23.46 | $23.69 | 100 |
| 2025-06-23 | 23.44 | $23.49 | 112 |
| 2025-06-20 | 23.43 | $23.33 | 57 |
| 2025-06-18 | 23.42 | $23.34 | 100 |
| 2025-06-17 | 23.42 | $23.34 | 6 |
| 2025-06-16 | 23.42 | $23.51 | 100 |
| 2025-06-13 | 23.42 | $23.35 | 100 |
| 2025-06-12 | 23.42 | $23.57 | 100 |
| 2025-06-11 | 23.40 | $23.52 | — |
| 2025-06-10 | 23.39 | $23.57 | 240 |
| 2025-06-09 | 23.38 | $23.44 | 100 |
| 2025-06-06 | 23.38 | $23.41 | — |
| 2025-06-05 | 23.38 | $23.54 | 100 |
| 2025-06-04 | 23.39 | $23.57 | 100 |
| 2025-06-03 | 23.38 | $23.41 | — |
| 2025-06-02 | 23.39 | $23.42 | 100 |
| 2025-05-30 | 23.39 | $23.49 | — |
| 2025-05-29 | 23.40 | $23.45 | 100 |
| 2025-05-28 | 23.41 | $23.35 | 100 |
| 2025-05-27 | 23.43 | $23.41 | 100 |
| 2025-05-23 | 23.45 | $23.27 | 100 |
| 2025-05-22 | 23.47 | $23.24 | 100 |
| 2025-05-21 | 23.48 | $23.16 | 147 |
| 2025-05-20 | 23.49 | $23.34 | 2236 |
| 2025-05-19 | 23.49 | $23.39 | 100 |
| 2025-05-16 | 23.48 | $23.40 | — |
| 2025-05-15 | 23.48 | $23.44 | 2800 |
| 2025-05-14 | 23.48 | $23.24 | 2032 |
| 2025-05-13 | 23.49 | $23.33 | — |
| 2025-05-12 | 23.49 | $23.36 | 200 |
| 2025-05-09 | 23.48 | $23.43 | 1000 |
| 2025-05-08 | 23.47 | $23.44 | 100 |
| 2025-05-07 | 23.47 | $23.56 | 100 |
| 2025-05-06 | 23.46 | $23.53 | 847 |
| 2025-05-05 | 23.49 | $23.48 | 100 |
| 2025-05-02 | 23.49 | $23.53 | 6400 |
| 2025-05-01 | 23.57 | $23.63 | 100 |
| 2025-04-30 | 23.70 | $23.74 | — |
| 2025-04-29 | 23.82 | $23.76 | 100 |
| 2025-04-28 | 23.92 | $23.69 | 100 |
| 2025-04-25 | 24.03 | $23.63 | — |
| 2025-04-24 | 24.15 | $23.52 | 210 |
| 2025-04-23 | 24.29 | $23.35 | 100 |
| 2025-04-22 | 24.44 | $23.29 | 100 |
| 2025-04-21 | 24.59 | $23.26 | 100 |
| 2025-04-17 | 24.72 | $23.42 | 100 |
| 2025-04-16 | 24.85 | $23.47 | — |
| 2025-04-15 | 24.98 | $23.38 | 100 |
| 2025-04-14 | 25.11 | $23.31 | 1643 |
| 2025-04-11 | 25.24 | $23.18 | 100 |
| 2025-04-10 | 25.37 | $23.22 | 200 |
| 2025-04-09 | 25.48 | $23.44 | — |
| 2025-04-08 | 25.58 | $23.35 | 100 |
| 2025-04-07 | 25.70 | $24.09 | 100 |
| 2025-04-04 | 25.78 | $23.63 | 1005 |
| 2025-04-03 | 25.91 | $25.09 | 100 |
| 2025-04-02 | 25.97 | $26.22 | — |
| 2025-04-01 | 25.98 | $26.00 | — |
| 2025-03-31 | 25.99 | $25.95 | 100 |
| 2025-03-28 | 26.03 | $25.77 | 100 |
| 2025-03-27 | 26.09 | $26.15 | 100 |
| 2025-03-26 | 26.12 | $26.21 | 2000 |
| 2025-03-25 | 26.15 | $26.29 | 100 |
| 2025-03-24 | 26.18 | $26.37 | 100 |
| 2025-03-21 | 26.22 | $25.94 | — |
| 2025-03-20 | 26.27 | $26.03 | 100 |
| 2025-03-19 | 26.34 | $26.06 | — |
| 2025-03-18 | 26.42 | $25.82 | — |
| 2025-03-17 | 26.51 | $26.05 | 100 |
| 2025-03-14 | 26.58 | $25.78 | — |
| 2025-03-13 | 26.66 | $25.27 | 100 |
| 2025-03-12 | 26.76 | $25.59 | — |
| 2025-03-11 | 26.85 | $25.60 | 100 |
| 2025-03-10 | 26.94 | $25.79 | 100 |
| 2025-03-07 | 27.01 | $26.29 | 100 |
| 2025-03-06 | 27.06 | $26.12 | 4522 |
| 2025-03-05 | 27.12 | $26.52 | 100 |
| 2025-03-04 | 27.16 | $26.28 | 200 |
| 2025-03-03 | 27.20 | $26.64 | 100 |
| 2025-02-28 | 27.23 | $27.01 | 200 |
| 2025-02-27 | 27.25 | $26.66 | 400 |
| 2025-02-26 | 27.27 | $26.90 | 100 |
| 2025-02-25 | 27.29 | $26.96 | 100 |
| 2025-02-24 | 27.30 | $27.00 | 100 |
| 2025-02-21 | 27.32 | $27.07 | 100 |
| 2025-02-20 | 27.33 | $27.47 | 100 |
| 2025-02-19 | 27.32 | $27.58 | 100 |
| 2025-02-18 | 27.30 | $27.55 | 100 |
| 2025-02-14 | 27.28 | $27.47 | — |
| 2025-02-13 | 27.25 | $27.49 | 103 |
| 2025-02-12 | 27.21 | $27.25 | 100 |
| 2025-02-11 | 27.16 | $27.37 | — |
| 2025-02-10 | 27.10 | $27.34 | 826 |
| 2025-02-07 | 27.04 | $27.19 | 100 |
| 2025-02-06 | 27.00 | $27.38 | — |
| 2025-02-05 | 26.94 | $27.35 | 100 |
| 2025-02-04 | 26.90 | $27.25 | 100 |
| 2025-02-03 | 26.86 | $27.12 | 100 |
| 2025-01-31 | 26.81 | $27.21 | — |
| 2025-01-30 | 26.76 | $27.39 | — |
| 2025-01-29 | 26.71 | $27.14 | — |
| 2025-01-28 | 26.67 | $27.20 | — |
| 2025-01-27 | 26.66 | $27.21 | 100 |
| 2025-01-24 | 26.64 | $27.34 | — |
| 2025-01-23 | 26.61 | $27.33 | 100 |
| 2025-01-22 | 26.57 | $27.19 | 100 |
| 2025-01-21 | 26.53 | $27.31 | 100 |
| 2025-01-17 | 26.49 | $27.03 | — |
| 2025-01-16 | 26.50 | $26.86 | 100 |
| 2025-01-15 | 26.52 | $26.70 | — |
| 2025-01-14 | 26.56 | $26.31 | 100 |
| 2025-01-13 | 26.61 | $26.18 | 100 |
| 2025-01-10 | 26.69 | $26.05 | 600 |
| 2025-01-08 | 26.76 | $26.36 | 100 |
| 2025-01-07 | 26.82 | $26.32 | 100 |
| 2025-01-06 | 26.90 | $26.47 | 100 |
| 2025-01-03 | 26.96 | $26.48 | 100 |
| 2025-01-02 | 27.03 | $26.20 | 100 |
| 2024-12-31 | 27.12 | $26.21 | 300 |
| 2024-12-30 | 27.21 | $26.25 | 100 |
| 2024-12-27 | 27.29 | $26.46 | 100 |
| 2024-12-26 | 27.37 | $26.94 | 100 |
| 2024-12-24 | 27.42 | $26.90 | 100 |
| 2024-12-23 | 27.47 | $26.66 | 101 |
| 2024-12-20 | 27.52 | $26.54 | 119 |
| 2024-12-19 | 27.57 | $26.31 | 200 |
| 2024-12-18 | 27.62 | $26.48 | 100 |
| 2024-12-17 | 27.66 | $27.23 | 100 |
| 2024-12-16 | 27.66 | $27.37 | 1300 |
| 2024-12-13 | 27.64 | $27.41 | 100 |
| 2024-12-12 | 27.63 | $27.47 | 200 |
| 2024-12-11 | 27.63 | $27.62 | 100 |
| 2024-12-10 | 27.62 | $27.50 | — |
| 2024-12-09 | 27.62 | $27.62 | 2443 |
| 2024-12-06 | 27.62 | $27.79 | 102 |
| 2024-12-05 | 27.59 | $27.82 | 219 |
| 2024-12-04 | 27.56 | $27.90 | — |
| 2024-12-03 | 27.50 | $27.91 | 201 |
| 2024-12-02 | 27.42 | $27.92 | 106 |
| 2024-11-29 | 27.35 | $28.03 | 300 |
| 2024-11-27 | 27.27 | $27.95 | 100 |
| 2024-11-26 | 27.20 | $27.93 | 104 |
| 2024-11-25 | 27.14 | $27.86 | 100 |
| 2024-11-22 | 27.08 | $27.74 | 103 |
| 2024-11-21 | 27.03 | $27.54 | 107 |
| 2024-11-20 | 26.99 | $27.30 | 100 |
| 2024-11-19 | 26.96 | $27.25 | 800 |
| 2024-11-18 | 26.94 | $27.17 | 100 |
| 2024-11-15 | 26.93 | $27.03 | 128 |
| 2024-11-14 | 26.93 | $27.22 | — |
| 2024-11-13 | 26.92 | $27.41 | 320 |
| 2024-11-12 | 26.90 | $27.41 | 100 |
| 2024-11-11 | 26.88 | $27.62 | 100 |
| 2024-11-08 | 26.84 | $27.51 | — |
| 2024-11-07 | 26.81 | $27.33 | 139 |
| 2024-11-06 | 26.77 | $27.23 | 300 |
| 2024-11-05 | 26.74 | $26.67 | 1400 |
| 2024-11-04 | 26.73 | $26.35 | 318 |
| 2024-11-01 | 26.73 | $26.37 | 149 |
| 2024-10-31 | 26.75 | $26.42 | 100 |
| 2024-10-30 | 26.75 | $26.65 | 100 |
| 2024-10-29 | 26.75 | $26.66 | 300 |
| 2024-10-28 | 26.75 | $26.78 | 100 |
| 2024-10-25 | 26.74 | $26.64 | 100 |
| 2024-10-24 | 26.74 | $26.77 | 309 |
| 2024-10-23 | 26.73 | $26.74 | 400 |
| 2024-10-22 | 26.71 | $26.86 | 100 |
| 2024-10-21 | 26.70 | $26.89 | 303 |
| 2024-10-18 | 26.68 | $27.10 | 600 |
| 2024-10-17 | 26.65 | $27.01 | — |
| 2024-10-16 | 26.62 | $27.06 | 100 |
| 2024-10-15 | 26.58 | $26.85 | 100 |
| 2024-10-14 | 26.54 | $26.95 | 100 |
| 2024-10-11 | 26.51 | $26.78 | — |
| 2024-10-10 | 26.47 | $26.56 | 100 |
| 2024-10-09 | 26.43 | $26.63 | 1900 |
| 2024-10-08 | 26.38 | $26.51 | — |
| 2024-10-07 | 26.33 | $26.42 | 1600 |
| 2024-10-04 | 26.28 | $26.67 | 1800 |
| 2024-10-03 | 26.21 | $26.48 | 944 |
| 2024-10-02 | 26.16 | $26.58 | 1622 |
| 2024-10-01 | 26.12 | $26.62 | 5614 |
| 2024-09-30 | 26.07 | $26.68 | 100 |
| 2024-09-27 | 26.05 | $26.62 | 100 |
| 2024-09-26 | 26.01 | $26.53 | — |
| 2024-09-25 | 25.97 | $26.47 | 410 |
| 2024-09-24 | 25.95 | $26.61 | 100 |
| 2024-09-23 | 25.91 | $26.56 | 100 |
| 2024-09-20 | 25.89 | $26.42 | 100 |
| 2024-09-19 | 25.85 | $26.43 | 100 |
| 2024-09-18 | 25.81 | $26.16 | — |
| 2024-09-17 | 25.78 | $26.20 | 100 |
| 2024-09-16 | 25.75 | $26.18 | 106 |
| 2024-09-13 | 25.72 | $26.03 | 100 |
| 2024-09-12 | 25.69 | $25.78 | 100 |
| 2024-09-11 | 25.66 | $25.60 | — |
| 2024-09-10 | 25.63 | $25.54 | 100 |
| 2024-09-09 | 25.59 | $25.47 | 300 |
| 2024-09-06 | 25.56 | $25.25 | 100 |
| 2024-09-05 | 25.54 | $25.56 | 100 |
| 2024-09-04 | 25.48 | $25.70 | 100 |
| 2024-09-03 | 25.42 | $25.69 | 100 |
| 2024-08-30 | 25.34 | $26.11 | 100 |
| 2024-08-29 | 25.28 | $25.88 | 100 |
| 2024-08-28 | 25.25 | $25.82 | 100 |
| 2024-08-27 | 25.24 | $25.92 | — |
| 2024-08-26 | 25.21 | $25.97 | 701 |
| 2024-08-23 | 25.17 | $26.02 | 1300 |
| 2024-08-22 | 25.13 | $25.59 | 149 |
| 2024-08-21 | 25.10 | $25.74 | 635 |
| 2024-08-20 | 25.06 | $25.57 | 100 |
| 2024-08-19 | 25.05 | $25.66 | 100 |
| 2024-08-16 | 25.05 | $25.49 | — |
| 2024-08-15 | 25.04 | $25.41 | — |
| 2024-08-14 | 25.03 | $25.13 | 100 |
| 2024-08-13 | 25.05 | $25.05 | 100 |
| 2024-08-12 | 25.08 | $24.77 | 100 |
| 2024-08-09 | 25.11 | $24.86 | 100 |
| 2024-08-08 | 25.13 | $24.77 | 3218 |
| 2024-08-07 | 25.15 | $24.36 | 100 |
| 2024-08-06 | 25.18 | $24.51 | 100 |
| 2024-08-05 | 25.19 | $24.24 | 100 |
| 2024-08-02 | 25.22 | $24.90 | 800 |
| 2024-08-01 | 25.22 | $25.31 | — |
| 2024-07-31 | 25.19 | $25.45 | 1400 |
| 2024-07-30 | 25.15 | $25.35 | 100 |
| 2024-07-29 | 25.11 | $25.28 | 100 |
| 2024-07-26 | 25.08 | $25.24 | 1335 |
| 2024-07-25 | 25.05 | $24.97 | 100 |
| 2024-07-24 | 25.03 | $24.95 | 202 |
| 2024-07-23 | 25.02 | $25.32 | 10102 |
| 2024-07-22 | 24.99 | $25.70 | 10100 |
| 2024-07-19 | 24.93 | $25.17 | 100 |
| 2024-07-18 | 24.91 | $25.32 | 100 |
| 2024-07-17 | 24.87 | $25.52 | 100 |
| 2024-07-16 | 24.82 | $25.66 | 100 |
| 2024-07-15 | 24.76 | $25.32 | 100 |
| 2024-07-12 | 24.72 | $25.30 | 100 |
| 2024-07-11 | 24.68 | $25.14 | — |
| 2024-07-10 | 24.65 | $24.98 | 515 |
| 2024-07-09 | 24.63 | $24.77 | — |
| 2024-07-08 | 24.61 | $24.80 | 100 |
| 2024-07-05 | 24.60 | $24.81 | 108 |
| 2024-07-03 | 24.59 | $24.75 | 100 |
| 2024-07-02 | 24.57 | $24.65 | 100 |
| 2024-07-01 | 24.56 | $24.55 | 100 |
| 2024-06-28 | 24.57 | $24.64 | 100 |
| 2024-06-27 | 24.55 | $24.66 | — |
| 2024-06-26 | 24.53 | $24.65 | — |
| 2024-06-25 | 24.52 | $24.64 | — |
| 2024-06-24 | 24.51 | $24.75 | 814 |
| 2024-06-21 | 24.49 | $24.61 | — |
| 2024-06-20 | 24.50 | $24.61 | — |
| 2024-06-18 | 24.51 | $24.57 | 100 |
| 2024-06-17 | 24.52 | $24.54 | 100 |
| 2024-06-14 | 24.54 | $24.40 | — |
| 2024-06-13 | 24.56 | $24.53 | — |
| 2024-06-12 | 24.57 | $24.59 | — |
| 2024-06-11 | 24.58 | $24.47 | 515 |
| 2024-06-10 | 24.58 | $24.53 | 100 |
| 2024-06-07 | 24.58 | $24.46 | 100 |
| 2024-06-06 | 24.59 | $24.59 | 1000 |
| 2024-06-05 | 24.57 | $24.58 | 400 |
| 2024-06-04 | 24.56 | $24.44 | — |
| 2024-06-03 | 24.56 | $24.46 | 200 |
| 2024-05-31 | 24.54 | $24.58 | 4104 |
| 2024-05-30 | 24.50 | $24.31 | 100 |
| 2024-05-29 | 24.47 | $24.21 | 330 |
| 2024-05-28 | 24.44 | $24.46 | 200 |
| 2024-05-24 | 24.42 | $24.53 | 2000 |
| 2024-05-23 | 24.39 | $24.39 | — |
| 2024-05-22 | 24.37 | $24.68 | 100 |
| 2024-05-21 | 24.33 | $24.85 | 500 |
| 2024-05-20 | 24.28 | $24.82 | — |
| 2024-05-17 | 24.23 | $24.85 | 100 |
| 2024-05-16 | 24.16 | $24.82 | — |
| 2024-05-15 | 24.09 | $24.86 | 100 |
| 2024-05-14 | 24.03 | $24.66 | 100 |
| 2024-05-13 | 23.97 | $24.54 | 100 |
| 2024-05-10 | 23.93 | $24.58 | 1400 |
| 2024-05-09 | 23.89 | $24.56 | 700 |
| 2024-05-08 | 23.88 | $24.31 | 101 |
| 2024-05-07 | 23.88 | $24.37 | 100 |
| 2024-05-06 | 23.88 | $24.26 | 200 |
| 2024-05-03 | 23.89 | $24.07 | 100 |
| 2024-05-02 | 23.91 | $23.86 | 100 |
| 2024-05-01 | 23.93 | $23.71 | 100 |
| 2024-04-30 | 23.97 | $23.71 | 600 |
| 2024-04-29 | 24.01 | $24.06 | 934 |
| 2024-04-26 | 24.03 | $23.93 | 100 |
| 2024-04-25 | 24.07 | $23.84 | — |
| 2024-04-24 | 24.11 | $23.94 | 5426 |
| 2024-04-23 | 24.12 | $23.90 | 900 |
| 2024-04-22 | 24.14 | $23.68 | 100 |
| 2024-04-19 | 24.18 | $23.52 | 100 |
| 2024-04-18 | 24.23 | $23.50 | — |
| 2024-04-17 | 24.27 | $23.52 | 100 |
| 2024-04-16 | 24.30 | $23.56 | — |
| 2024-04-15 | 24.32 | $23.68 | — |
| 2024-04-12 | 24.33 | $23.91 | — |
| 2024-04-11 | 24.34 | $24.28 | 100 |
| 2024-04-10 | 24.33 | $24.23 | 100 |
| 2024-04-09 | 24.32 | $24.52 | — |
| 2024-04-08 | 24.30 | $24.47 | 100 |
| 2024-04-05 | 24.27 | $24.45 | — |
| 2024-04-04 | 24.25 | $24.25 | — |
| 2024-04-03 | 24.23 | $24.45 | — |
| 2024-04-02 | 24.19 | $24.41 | — |
| 2024-04-01 | 24.16 | $24.57 | 100 |
| 2024-03-28 | 24.13 | $24.69 | — |
| 2024-03-27 | 24.08 | $24.58 | — |
| 2024-03-26 | 24.03 | $24.28 | — |
| 2024-03-25 | 24.00 | $24.32 | — |
| 2024-03-22 | 23.96 | $24.38 | 2930 |
| 2024-03-21 | 23.92 | $24.48 | 100 |
| 2024-03-20 | 23.88 | $24.34 | — |
| 2024-03-19 | 23.83 | $24.15 | 318 |
| 2024-03-18 | 23.78 | $24.01 | — |
| 2024-03-15 | 23.75 | $23.92 | — |
| 2024-03-14 | 23.72 | $23.97 | 100 |
| 2024-03-13 | 23.68 | $24.12 | 100 |
| 2024-03-12 | 23.62 | $24.09 | — |
| 2024-03-11 | 23.58 | $23.98 | — |
| 2024-03-08 | 23.54 | $23.97 | 100 |
| 2024-03-07 | 23.50 | $24.02 | — |
| 2024-03-06 | 23.46 | $23.83 | — |
| 2024-03-05 | 23.42 | $23.70 | — |
| 2024-03-04 | 23.38 | $23.85 | — |
| 2024-03-01 | 23.34 | $23.85 | 700 |
| 2024-02-29 | 23.30 | $23.74 | 200 |
| 2024-02-28 | 23.25 | $23.59 | — |
| 2024-02-27 | 23.22 | $23.61 | — |
| 2024-02-26 | 23.20 | $23.53 | — |
| 2024-02-23 | 23.18 | $23.64 | 100 |
| 2024-02-22 | 23.15 | $23.60 | 2612 |
| 2024-02-21 | 23.12 | $23.35 | — |
| 2024-02-20 | 23.10 | $23.24 | — |
| 2024-02-16 | 23.09 | $23.36 | 100 |
| 2024-02-15 | 23.08 | $23.45 | 100 |
| 2024-02-14 | 23.06 | $23.13 | — |
| 2024-02-13 | 23.05 | $22.93 | 210 |
| 2024-02-12 | 23.06 | $23.30 | 100 |
| 2024-02-09 | 23.05 | $23.20 | 100 |
| 2024-02-08 | 23.05 | $23.15 | 300 |
| 2024-02-07 | 23.04 | $23.09 | — |
| 2024-02-06 | 23.04 | $23.00 | — |
| 2024-02-05 | 23.04 | $22.90 | — |
| 2024-02-02 | 23.05 | $23.14 | 700 |
| 2024-02-01 | 23.04 | $23.02 | 2900 |
| 2024-01-31 | 23.04 | $22.77 | 1000 |
| 2024-01-30 | 23.05 | $23.08 | — |
| 2024-01-29 | 23.06 | $23.09 | 1100 |
| 2024-01-26 | 23.05 | $23.06 | 200 |
| 2024-01-25 | 23.06 | $23.08 | — |
| 2024-01-24 | 23.05 | $23.02 | — |
| 2024-01-23 | 23.07 | $23.04 | — |
| 2024-01-22 | 23.08 | $23.05 | 128 |
| 2024-01-19 | 23.09 | $23.03 | — |
| 2024-01-18 | 23.10 | $23.05 | 100 |
| 2024-01-17 | 23.10 | $23.04 | — |
| 2024-01-16 | 23.11 | $23.10 | — |
| 2024-01-12 | 23.12 | $23.15 | 2600 |
| 2024-01-11 | 23.12 | $23.10 | — |
| 2024-01-10 | 23.11 | $23.03 | — |
| 2024-01-09 | 23.11 | $23.03 | — |
| 2024-01-08 | 23.11 | $23.03 | — |
| 2024-01-05 | 23.11 | $23.00 | — |
| 2024-01-04 | 23.11 | $23.02 | 100 |
| 2024-01-03 | 23.11 | $23.05 | 407 |
| 2024-01-02 | 23.11 | $23.04 | — |
| 2023-12-29 | 23.11 | $23.09 | — |
| 2023-12-28 | 23.10 | $23.08 | 100 |
| 2023-12-27 | 23.10 | $23.09 | — |
| 2023-12-26 | 23.09 | $23.05 | — |
| 2023-12-22 | 23.08 | $23.27 | 1300 |
| 2023-12-21 | 23.06 | $23.25 | 100 |
| 2023-12-20 | 23.04 | $23.24 | — |
| 2023-12-19 | 23.02 | $23.19 | — |
| 2023-12-18 | 23.00 | $23.18 | — |
| 2023-12-15 | 22.98 | $23.19 | 100 |
| 2023-12-14 | 22.96 | $23.22 | 100 |
| 2023-12-13 | 22.94 | $23.16 | 1200 |
| 2023-12-12 | 22.92 | $23.00 | — |
| 2023-12-11 | 22.91 | $22.99 | — |
| 2023-12-08 | 22.89 | $22.99 | — |
| 2023-12-07 | 22.88 | $23.06 | 100 |
| 2023-12-06 | 22.86 | $23.04 | 100 |
| 2023-12-05 | 22.85 | $23.03 | — |
| 2023-12-04 | 22.83 | $23.00 | — |
| 2023-12-01 | 22.82 | $23.03 | — |
| 2023-11-30 | 22.80 | $22.95 | 400 |
| 2023-11-29 | 22.79 | $22.98 | 100 |
| 2023-11-28 | 22.77 | $22.93 | 300 |
| 2023-11-27 | 22.75 | $22.86 | 100 |
| 2023-11-24 | 22.73 | $22.82 | — |
| 2023-11-22 | 22.73 | $22.85 | 100 |
| 2023-11-21 | 22.73 | $22.85 | 100 |
| 2023-11-20 | 22.75 | $22.83 | — |
| 2023-11-17 | 22.75 | $22.82 | 100 |
| 2023-11-16 | 22.77 | $22.83 | 100 |
| 2023-11-15 | 22.79 | $22.77 | 1000 |
| 2023-11-14 | 22.83 | $22.83 | — |
| 2023-11-13 | 22.89 | $22.69 | — |
| 2023-11-10 | 22.95 | $22.69 | 834 |
| 2023-11-09 | 22.99 | $22.68 | 100 |
| 2023-11-08 | 23.04 | $22.74 | — |
| 2023-11-07 | 23.09 | $22.74 | — |
| 2023-11-06 | 23.15 | $22.71 | 200 |
| 2023-11-03 | 23.19 | $22.76 | — |
| 2023-11-02 | 23.22 | $22.68 | — |
| 2023-11-01 | 23.25 | $22.67 | 100 |
| 2023-10-31 | 23.28 | $22.58 | 204 |
| 2023-10-30 | 23.31 | $22.59 | — |
| 2023-10-27 | 23.35 | $22.52 | — |
| 2023-10-26 | 23.41 | $22.76 | — |
| 2023-10-25 | 23.46 | $22.85 | — |
| 2023-10-24 | 23.50 | $23.16 | — |
| 2023-10-23 | 23.52 | $22.95 | 700 |
| 2023-10-20 | 23.57 | $23.10 | — |
| 2023-10-19 | 23.61 | $23.38 | 142 |
| 2023-10-18 | 23.64 | $23.60 | 100 |
| 2023-10-17 | 23.68 | $23.92 | 100 |
| 2023-10-16 | 23.71 | $23.86 | 100 |
| 2023-10-13 | 23.75 | $23.57 | — |
| 2023-10-12 | 23.80 | $23.61 | 2146 |
| 2023-10-11 | 23.86 | $23.85 | — |
| 2023-10-10 | 23.90 | $23.78 | — |
| 2023-10-09 | 23.94 | $23.60 | — |
| 2023-10-06 | 24.00 | $23.41 | — |
| 2023-10-05 | 24.05 | $23.19 | 1600 |
| 2023-10-04 | 24.12 | $23.28 | 100 |
| 2023-10-03 | 24.18 | $23.16 | — |
| 2023-10-02 | 24.26 | $23.43 | — |
| 2023-09-29 | 24.33 | $23.67 | — |
| 2023-09-28 | 24.38 | $23.75 | — |
| 2023-09-27 | 24.44 | $23.63 | 100 |
| 2023-09-26 | 24.49 | $23.63 | — |
| 2023-09-25 | 24.53 | $23.96 | — |
| 2023-09-22 | 24.55 | $23.89 | 300 |
| 2023-09-21 | 24.56 | $23.98 | — |
| 2023-09-20 | 24.58 | $24.39 | 100 |
| 2023-09-19 | 24.58 | $24.53 | — |
| 2023-09-18 | 24.56 | $24.60 | 100 |
| 2023-09-15 | 24.55 | $24.63 | — |
| 2023-09-14 | 24.53 | $24.88 | 100 |
| 2023-09-13 | 24.50 | $24.61 | 242 |
| 2023-09-12 | 24.50 | $24.65 | — |
| 2023-09-11 | 24.51 | $24.65 | 100 |
| 2023-09-08 | 24.52 | $24.55 | 100 |
| 2023-09-07 | 24.54 | $24.52 | 100 |
| 2023-09-06 | 24.56 | $24.53 | 100 |
| 2023-09-05 | 24.58 | $24.64 | 300 |
| 2023-09-01 | 24.60 | $24.85 | 100 |
| 2023-08-31 | 24.60 | $24.78 | — |
| 2023-08-30 | 24.61 | $24.81 | 45400 |
| 2023-08-29 | 24.62 | $24.74 | — |
| 2023-08-28 | 24.65 | $24.45 | — |
| 2023-08-25 | 24.69 | $24.31 | 345 |
| 2023-08-24 | 24.74 | $24.17 | — |
| 2023-08-23 | 24.79 | $24.39 | 135 |
| 2023-08-22 | 24.84 | $24.23 | 100 |
| 2023-08-21 | 24.89 | $24.28 | 2 |
| 2023-08-18 | 24.94 | $24.25 | — |
| 2023-08-17 | 24.99 | $24.25 | — |
| 2023-08-16 | 25.03 | $24.40 | — |
| 2023-08-15 | 25.07 | $24.58 | — |
| 2023-08-14 | 25.09 | $24.87 | — |
| 2023-08-11 | 25.10 | $24.86 | 100 |
| 2023-08-10 | 25.10 | $24.85 | — |
| 2023-08-09 | 25.10 | $24.86 | — |
| 2023-08-08 | 25.11 | $24.95 | — |
| 2023-08-07 | 25.10 | $25.04 | — |
| 2023-08-04 | 25.09 | $24.84 | — |
| 2023-08-03 | 25.08 | $24.97 | — |
| 2023-08-02 | 25.07 | $25.05 | — |
| 2023-08-01 | 25.05 | $25.32 | 100 |
| 2023-07-31 | 25.03 | $25.39 | 2305 |
| 2023-07-28 | 25.00 | $25.32 | 2100 |
| 2023-07-27 | 24.97 | $25.11 | 100 |
| 2023-07-26 | 24.96 | $25.33 | 100 |
| 2023-07-25 | 24.94 | $25.31 | — |
| 2023-07-24 | 24.92 | $25.26 | — |
| 2023-07-21 | 24.90 | $25.17 | 323 |
| 2023-07-20 | 24.88 | $25.12 | 100 |
| 2023-07-19 | 24.87 | $25.17 | 100 |
| 2023-07-18 | 24.86 | $25.06 | 38537 |
| 2023-07-17 | 24.85 | $24.92 | — |
| 2023-07-14 | 24.85 | $24.91 | 36530 |
| 2023-07-13 | 24.84 | $24.99 | 35300 |
| 2023-07-12 | 24.84 | $24.89 | 34102 |
| 2023-07-11 | 24.84 | $24.79 | 32900 |
| 2023-07-10 | 24.84 | $24.78 | 31801 |
| 2023-07-07 | 24.85 | $24.73 | 30700 |
| 2023-07-06 | 24.86 | $24.72 | 29700 |
| 2023-07-05 | 24.87 | $24.76 | 28800 |
| 2023-07-03 | 24.88 | $24.79 | 28000 |
| 2023-06-30 | 24.88 | $24.82 | 26800 |
| 2023-06-29 | 24.89 | $24.81 | 25900 |
| 2023-06-28 | 24.90 | $24.89 | 25000 |
| 2023-06-27 | 24.91 | $24.85 | 24202 |
| 2023-06-26 | 24.91 | $24.90 | 23409 |
| 2023-06-23 | 24.90 | $24.87 | 22600 |
| 2023-06-22 | 24.91 | $24.85 | 21800 |
| 2023-06-21 | 24.91 | $24.89 | 21100 |
| 2023-06-20 | 24.92 | $24.89 | 20400 |
| 2023-06-16 | 24.92 | $24.87 | 19701 |
| 2023-06-15 | 24.93 | $24.91 | 19000 |
| 2023-06-14 | 24.94 | $24.84 | 18446 |
| 2023-06-13 | 24.95 | $24.86 | 17800 |
| 2023-06-12 | 24.97 | $24.91 | 17200 |
| 2023-06-09 | 24.98 | $24.88 | 16600 |
| 2023-06-08 | 25.00 | $24.93 | — |
| 2023-06-07 | 25.01 | $24.88 | 16021 |
| 2023-06-06 | 25.02 | $24.93 | 15500 |
| 2023-06-05 | 25.03 | $24.95 | 15000 |
| 2023-06-02 | 25.04 | $24.94 | 14500 |
| 2023-06-01 | 25.05 | $25.02 | 14000 |
| 2023-05-31 | 25.06 | $24.99 | 13500 |
| 2023-05-30 | 25.07 | $24.94 | 13000 |
| 2023-05-26 | 25.08 | $24.86 | 12600 |
| 2023-05-25 | 25.09 | $24.87 | 13100 |
| 2023-05-24 | 25.10 | $24.95 | 11801 |
| 2023-05-23 | 25.10 | $24.98 | 11401 |
| 2023-05-22 | 25.11 | $24.98 | 11000 |
| 2023-05-19 | 25.12 | $24.98 | 10610 |
| 2023-05-18 | 25.12 | $25.01 | 10200 |
| 2023-05-17 | 25.12 | $25.07 | 10001 |
| 2023-05-16 | 25.11 | $25.08 | 9600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.72
2026-07-24
Close Price
$27.75
Vol: 456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.86
Average
25.16
Maximum
27.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.72 | $27.75 | 456 |
| 2026-07-23 | 27.72 | $27.64 | 2423 |
| 2026-07-22 | 27.73 | $27.86 | 6347 |
| 2026-07-21 | 27.72 | $27.81 | 2004 |
| 2026-07-20 | 27.71 | $27.67 | 218 |
| 2026-07-17 | 27.71 | $27.80 | 112 |
| 2026-07-16 | 27.70 | $27.95 | 2849 |
| 2026-07-15 | 27.67 | $27.84 | 100 |
| 2026-07-14 | 27.66 | $27.84 | 111 |
| 2026-07-13 | 27.64 | $27.83 | 900 |
| 2026-07-10 | 27.62 | $27.85 | 100 |
| 2026-07-09 | 27.59 | $27.73 | 242 |
| 2026-07-08 | 27.58 | $27.63 | 18100 |
| 2026-07-07 | 27.57 | $27.88 | 430 |
| 2026-07-06 | 27.54 | $27.84 | 3200 |
| 2026-07-02 | 27.51 | $27.80 | 100 |
| 2026-07-01 | 27.48 | $27.64 | 100 |
| 2026-06-30 | 27.46 | $27.65 | 929 |
| 2026-06-29 | 27.44 | $27.65 | 1102 |
| 2026-06-26 | 27.42 | $27.57 | 2320 |
| 2026-06-25 | 27.40 | $27.43 | 3829 |
| 2026-06-24 | 27.40 | $27.35 | 127 |
| 2026-06-23 | 27.40 | $27.34 | 127 |
| 2026-06-22 | 27.41 | $27.40 | 30913 |
| 2026-06-18 | 27.41 | $27.40 | 3000 |
| 2026-06-17 | 27.41 | $27.31 | 320 |
| 2026-06-16 | 27.42 | $27.70 | 305 |
| 2026-06-15 | 27.39 | $27.71 | 305 |
| 2026-06-12 | 27.36 | $27.59 | 10141 |
| 2026-06-11 | 27.34 | $27.40 | 100 |
| 2026-06-10 | 27.33 | $27.10 | 7000 |
| 2026-06-09 | 27.35 | $27.31 | 601 |
| 2026-06-08 | 27.36 | $27.19 | 1422 |
| 2026-06-05 | 27.37 | $27.25 | 10 |
| 2026-06-04 | 27.39 | $27.61 | 100 |
| 2026-06-03 | 27.36 | $27.43 | 100 |
| 2026-06-02 | 27.36 | $27.48 | 2601 |
| 2026-06-01 | 27.34 | $27.37 | 100 |
| 2026-05-29 | 27.34 | $27.51 | 1400 |
| 2026-05-28 | 27.32 | $27.64 | 400 |
| 2026-05-27 | 27.29 | $27.59 | 220 |
| 2026-05-26 | 27.26 | $27.60 | 400 |
| 2026-05-22 | 27.22 | $27.54 | 1708 |
| 2026-05-21 | 27.19 | $27.39 | 1100 |
| 2026-05-20 | 27.17 | $27.33 | 1000 |
| 2026-05-19 | 27.15 | $27.13 | 1617 |
| 2026-05-18 | 27.15 | $27.20 | 67925 |
| 2026-05-15 | 27.15 | $27.15 | 4400 |
| 2026-05-14 | 27.15 | $27.46 | 500 |
| 2026-05-13 | 27.12 | $27.38 | 1723 |
| 2026-05-12 | 27.09 | $27.38 | 103 |
| 2026-05-11 | 27.06 | $27.33 | 4300 |
| 2026-05-08 | 27.03 | $27.25 | 100 |
| 2026-05-07 | 27.00 | $27.21 | 6240 |
| 2026-05-06 | 26.98 | $27.49 | 1 |
| 2026-05-05 | 26.93 | $27.31 | 100 |
| 2026-05-04 | 26.89 | $27.15 | 100 |
| 2026-05-01 | 26.86 | $27.32 | 125 |
| 2026-04-30 | 26.81 | $27.37 | 100 |
| 2026-04-29 | 26.76 | $26.97 | 2435 |
| 2026-04-28 | 26.73 | $27.02 | 6819 |
| 2026-04-27 | 26.70 | $27.08 | 100 |
| 2026-04-24 | 26.66 | $27.10 | 107 |
| 2026-04-23 | 26.62 | $27.07 | 2500 |
| 2026-04-22 | 26.57 | $27.00 | 100 |
| 2026-04-21 | 26.52 | $26.90 | 300 |
| 2026-04-20 | 26.48 | $27.09 | 100 |
| 2026-04-17 | 26.42 | $27.12 | 226 |
| 2026-04-16 | 26.35 | $26.92 | 137 |
| 2026-04-15 | 26.29 | $26.82 | 137 |
| 2026-04-14 | 26.23 | $26.80 | 137 |
| 2026-04-13 | 26.17 | $26.67 | 9600 |
| 2026-04-10 | 26.12 | $26.52 | 400 |
| 2026-04-09 | 26.07 | $26.62 | 100 |
| 2026-04-08 | 26.02 | $26.51 | 100 |
| 2026-04-07 | 25.96 | $26.04 | 500 |
| 2026-04-06 | 25.96 | $26.04 | 100 |
| 2026-04-02 | 25.95 | $25.97 | 334 |
| 2026-04-01 | 25.95 | $25.92 | 100 |
| 2026-03-31 | 25.95 | $25.85 | 200 |
| 2026-03-30 | 25.96 | $25.40 | 142 |
| 2026-03-27 | 26.02 | $25.44 | 100 |
| 2026-03-26 | 26.08 | $25.65 | 234 |
| 2026-03-25 | 26.12 | $25.91 | 234 |
| 2026-03-24 | 26.15 | $25.75 | 234 |
| 2026-03-23 | 26.19 | $25.70 | 100 |
| 2026-03-20 | 26.24 | $25.39 | 131 |
| 2026-03-19 | 26.33 | $25.81 | 100 |
| 2026-03-18 | 26.38 | $25.89 | 100 |
| 2026-03-17 | 26.44 | $26.24 | 100 |
| 2026-03-16 | 26.46 | $26.16 | 100 |
| 2026-03-13 | 26.49 | $25.95 | 146 |
| 2026-03-12 | 26.54 | $26.00 | 146 |
| 2026-03-11 | 26.60 | $26.27 | 100 |
| 2026-03-10 | 26.64 | $26.31 | 100 |
| 2026-03-09 | 26.67 | $26.42 | 107901 |
| 2026-03-06 | 26.70 | $26.32 | 112014 |
| 2026-03-05 | 26.74 | $26.62 | 112023 |
| 2026-03-04 | 26.75 | $26.90 | 100 |
| 2026-03-03 | 26.73 | $26.77 | 100 |
| 2026-03-02 | 26.73 | $27.08 | 100 |
| 2026-02-27 | 26.69 | $27.05 | 203 |
| 2026-02-26 | 26.65 | $26.99 | 203 |
| 2026-02-25 | 26.62 | $26.98 | 1512 |
| 2026-02-24 | 26.58 | $26.93 | 1512 |
| 2026-02-23 | 26.54 | $26.71 | 100 |
| 2026-02-20 | 26.53 | $26.89 | 1800 |
| 2026-02-19 | 26.49 | $26.78 | 100 |
| 2026-02-18 | 26.46 | $26.80 | 5200 |
| 2026-02-17 | 26.42 | $26.70 | 200 |
| 2026-02-13 | 26.39 | $26.74 | 626 |
| 2026-02-12 | 26.35 | $26.56 | 300 |
| 2026-02-11 | 26.33 | $26.85 | 112 |
| 2026-02-10 | 26.28 | $26.75 | 3400 |
| 2026-02-09 | 26.23 | $26.71 | 9910 |
| 2026-02-06 | 26.18 | $26.63 | 112 |
| 2026-02-05 | 26.13 | $26.14 | 300 |
| 2026-02-04 | 26.13 | $26.43 | 215 |
| 2026-02-03 | 26.10 | $26.35 | 600 |
| 2026-02-02 | 26.07 | $26.29 | 726 |
| 2026-01-30 | 26.05 | $26.24 | 726 |
| 2026-01-29 | 26.03 | $26.25 | 345 |
| 2026-01-28 | 26.00 | $26.24 | 1500 |
| 2026-01-27 | 25.98 | $26.21 | 2328 |
| 2026-01-26 | 25.95 | $26.25 | 500 |
| 2026-01-23 | 25.92 | $26.17 | 426 |
| 2026-01-22 | 25.90 | $26.20 | 105 |
| 2026-01-21 | 25.86 | $26.14 | 1400 |
| 2026-01-20 | 25.84 | $25.82 | 1244 |
| 2026-01-16 | 25.84 | $26.16 | 1800 |
| 2026-01-15 | 25.80 | $26.20 | 1400 |
| 2026-01-14 | 25.76 | $26.12 | 100 |
| 2026-01-13 | 25.72 | $26.06 | 100 |
| 2026-01-12 | 25.69 | $26.05 | 126 |
| 2026-01-09 | 25.65 | $26.01 | 100 |
| 2026-01-08 | 25.61 | $25.82 | 2 |
| 2026-01-07 | 25.59 | $25.63 | 100 |
| 2026-01-06 | 25.58 | $25.85 | 100 |
| 2026-01-05 | 25.56 | $25.68 | 200 |
| 2026-01-02 | 25.54 | $25.44 | 1500 |
| 2025-12-31 | 25.56 | $25.32 | 3100 |
| 2025-12-30 | 25.58 | $25.50 | 100 |
| 2025-12-29 | 25.59 | $25.50 | 100 |
| 2025-12-26 | 25.60 | $25.56 | 110 |
| 2025-12-24 | 25.60 | $25.91 | 400 |
| 2025-12-23 | 25.57 | $25.82 | 809 |
| 2025-12-22 | 25.54 | $25.79 | 810 |
| 2025-12-19 | 25.52 | $25.61 | 2 |
| 2025-12-18 | 25.51 | $25.55 | 100 |
| 2025-12-17 | 25.50 | $25.46 | 100 |
| 2025-12-16 | 25.51 | $25.59 | 100 |
| 2025-12-15 | 25.50 | $25.72 | 138 |
| 2025-12-12 | 25.47 | $25.69 | 3 |
| 2025-12-11 | 25.45 | $25.82 | 100 |
| 2025-12-10 | 25.41 | $25.67 | 16 |
| 2025-12-09 | 25.39 | $25.44 | 16 |
| 2025-12-08 | 25.38 | $25.45 | 100 |
| 2025-12-05 | 25.37 | $25.64 | 100 |
| 2025-12-04 | 25.34 | $25.65 | 100 |
| 2025-12-03 | 25.31 | $25.65 | 75 |
| 2025-12-02 | 25.28 | $25.49 | 100 |
| 2025-12-01 | 25.25 | $25.59 | 418 |
| 2025-11-28 | 25.22 | $25.70 | 100 |
| 2025-11-26 | 25.17 | $25.56 | 100 |
| 2025-11-25 | 25.13 | $25.38 | 242 |
| 2025-11-24 | 25.10 | $25.10 | 100 |
| 2025-11-21 | 25.10 | $24.87 | 100 |
| 2025-11-20 | 25.12 | $24.56 | 700 |
| 2025-11-19 | 25.18 | $24.85 | 918 |
| 2025-11-18 | 25.22 | $24.89 | 100 |
| 2025-11-17 | 25.25 | $24.91 | 100 |
| 2025-11-14 | 25.29 | $25.14 | 826 |
| 2025-11-13 | 25.31 | $25.16 | 100 |
| 2025-11-12 | 25.32 | $25.51 | 114 |
| 2025-11-11 | 25.30 | $25.52 | 114 |
| 2025-11-10 | 25.28 | $25.38 | 200 |
| 2025-11-07 | 25.27 | $25.15 | 100 |
| 2025-11-06 | 25.28 | $24.99 | 209234 |
| 2025-11-05 | 25.31 | $25.19 | 209234 |
| 2025-11-04 | 25.32 | $25.06 | 63535 |
| 2025-11-03 | 25.35 | $25.26 | 1700 |
| 2025-10-31 | 25.36 | $25.32 | 100 |
| 2025-10-30 | 25.37 | $25.23 | 100 |
| 2025-10-29 | 25.38 | $25.41 | 929 |
| 2025-10-28 | 25.38 | $25.60 | 210 |
| 2025-10-27 | 25.35 | $25.74 | 1240 |
| 2025-10-24 | 25.31 | $25.59 | 1240 |
| 2025-10-23 | 25.28 | $25.49 | 100 |
| 2025-10-22 | 25.26 | $25.35 | 100 |
| 2025-10-21 | 25.25 | $25.46 | 1500 |
| 2025-10-20 | 25.23 | $25.47 | 200 |
| 2025-10-17 | 25.21 | $25.23 | 300 |
| 2025-10-16 | 25.20 | $25.13 | 342 |
| 2025-10-15 | 25.21 | $25.34 | 342 |
| 2025-10-14 | 25.20 | $25.25 | 100 |
| 2025-10-13 | 25.19 | $25.11 | 100 |
| 2025-10-10 | 25.20 | $24.80 | — |
| 2025-10-09 | 25.24 | $25.31 | 14 |
| 2025-10-08 | 25.24 | $25.46 | 100 |
| 2025-10-07 | 25.21 | $25.38 | 206 |
| 2025-10-06 | 25.20 | $25.47 | 100 |
| 2025-10-03 | 25.17 | $25.42 | 3 |
| 2025-10-02 | 25.14 | $25.35 | 100 |
| 2025-10-01 | 25.12 | $25.37 | 100 |
| 2025-09-30 | 25.09 | $25.32 | 100 |
| 2025-09-29 | 25.07 | $25.25 | 153 |
| 2025-09-26 | 25.05 | $25.23 | 200 |
| 2025-09-25 | 25.03 | $25.02 | 121 |
| 2025-09-24 | 25.03 | $25.18 | 121 |
| 2025-09-23 | 25.02 | $25.25 | 300 |
| 2025-09-22 | 24.99 | $25.27 | 100 |
| 2025-09-19 | 24.96 | $25.24 | 100 |
| 2025-09-18 | 24.93 | $25.25 | 1 |
| 2025-09-17 | 24.90 | $25.15 | 2258 |
| 2025-09-16 | 24.87 | $25.13 | 2300 |
| 2025-09-15 | 24.85 | $25.15 | 212 |
| 2025-09-12 | 24.81 | $25.14 | 1500 |
| 2025-09-11 | 24.78 | $25.21 | 100 |
| 2025-09-10 | 24.73 | $24.92 | 7 |
| 2025-09-09 | 24.72 | $24.90 | 100 |
| 2025-09-08 | 24.70 | $24.88 | 100 |
| 2025-09-05 | 24.68 | $24.88 | 200 |
| 2025-09-04 | 24.65 | $24.90 | 1272 |
| 2025-09-03 | 24.63 | $24.71 | 1300 |
| 2025-09-02 | 24.62 | $24.73 | 100 |
| 2025-08-29 | 24.61 | $24.87 | 100 |
| 2025-08-28 | 24.58 | $24.93 | 100 |
| 2025-08-27 | 24.54 | $24.91 | 100 |
| 2025-08-26 | 24.51 | $24.82 | 100 |
| 2025-08-25 | 24.47 | $24.77 | 100 |
| 2025-08-22 | 24.44 | $24.89 | 300 |
| 2025-08-21 | 24.39 | $24.49 | 300 |
| 2025-08-20 | 24.38 | $24.56 | 100 |
| 2025-08-19 | 24.37 | $24.54 | 100 |
| 2025-08-18 | 24.35 | $24.54 | 135 |
| 2025-08-15 | 24.33 | $24.57 | 100 |
| 2025-08-14 | 24.30 | $24.60 | 1340 |
| 2025-08-13 | 24.27 | $24.68 | 500 |
| 2025-08-12 | 24.23 | $24.47 | 408 |
| 2025-08-11 | 24.20 | $24.20 | 408 |
| 2025-08-08 | 24.20 | $24.27 | 800 |
| 2025-08-07 | 24.20 | $24.19 | 100 |
| 2025-08-06 | 24.20 | $24.20 | 1228 |
| 2025-08-05 | 24.20 | $24.19 | 1228 |
| 2025-08-04 | 24.20 | $24.23 | 100 |
| 2025-08-01 | 24.19 | $23.94 | 100 |
| 2025-07-31 | 24.22 | $24.19 | 2600 |
| 2025-07-30 | 24.22 | $24.33 | 543 |
| 2025-07-29 | 24.21 | $24.45 | 812 |
| 2025-07-28 | 24.18 | $24.47 | 323 |
| 2025-07-25 | 24.15 | $24.56 | 514 |
| 2025-07-24 | 24.11 | $24.49 | 100 |
| 2025-07-23 | 24.07 | $24.52 | 100 |
| 2025-07-22 | 24.03 | $24.37 | 100 |
| 2025-07-21 | 23.99 | $24.18 | 100 |
| 2025-07-18 | 23.97 | $24.18 | 475 |
| 2025-07-17 | 23.95 | $24.17 | 500 |
| 2025-07-16 | 23.92 | $24.01 | 1401 |
| 2025-07-15 | 23.91 | $23.97 | 701 |
| 2025-07-14 | 23.91 | $24.21 | 800 |
| 2025-07-11 | 23.88 | $24.17 | 1000 |
| 2025-07-10 | 23.85 | $24.26 | 6900 |
| 2025-07-09 | 23.80 | $24.15 | 200 |
| 2025-07-08 | 23.77 | $24.07 | — |
| 2025-07-07 | 23.73 | $24.05 | 200 |
| 2025-07-03 | 23.70 | $24.24 | — |
| 2025-07-02 | 23.64 | $24.09 | — |
| 2025-07-01 | 23.60 | $24.00 | 100 |
| 2025-06-30 | 23.55 | $23.88 | 100 |
| 2025-06-27 | 23.52 | $23.79 | 100 |
| 2025-06-26 | 23.49 | $23.69 | 100 |
| 2025-06-25 | 23.47 | $23.50 | 100 |
| 2025-06-24 | 23.47 | $23.69 | 100 |
| 2025-06-23 | 23.44 | $23.49 | 112 |
| 2025-06-20 | 23.44 | $23.33 | 57 |
| 2025-06-18 | 23.45 | $23.34 | 100 |
| 2025-06-17 | 23.46 | $23.34 | 6 |
| 2025-06-16 | 23.47 | $23.51 | 100 |
| 2025-06-13 | 23.47 | $23.35 | 100 |
| 2025-06-12 | 23.48 | $23.57 | 100 |
| 2025-06-11 | 23.47 | $23.52 | — |
| 2025-06-10 | 23.47 | $23.57 | 240 |
| 2025-06-09 | 23.46 | $23.44 | 100 |
| 2025-06-06 | 23.46 | $23.41 | — |
| 2025-06-05 | 23.46 | $23.54 | 100 |
| 2025-06-04 | 23.45 | $23.57 | 100 |
| 2025-06-03 | 23.44 | $23.41 | — |
| 2025-06-02 | 23.45 | $23.42 | 100 |
| 2025-05-30 | 23.45 | $23.49 | — |
| 2025-05-29 | 23.44 | $23.45 | 100 |
| 2025-05-28 | 23.44 | $23.35 | 100 |
| 2025-05-27 | 23.45 | $23.41 | 100 |
| 2025-05-23 | 23.46 | $23.27 | 100 |
| 2025-05-22 | 23.48 | $23.24 | 100 |
| 2025-05-21 | 23.50 | $23.16 | 147 |
| 2025-05-20 | 23.54 | $23.34 | 2236 |
| 2025-05-19 | 23.56 | $23.39 | 100 |
| 2025-05-16 | 23.58 | $23.40 | — |
| 2025-05-15 | 23.60 | $23.44 | 2800 |
| 2025-05-14 | 23.61 | $23.24 | 2032 |
| 2025-05-13 | 23.65 | $23.33 | — |
| 2025-05-12 | 23.69 | $23.36 | 200 |
| 2025-05-09 | 23.72 | $23.43 | 1000 |
| 2025-05-08 | 23.75 | $23.44 | 100 |
| 2025-05-07 | 23.78 | $23.56 | 100 |
| 2025-05-06 | 23.81 | $23.53 | 847 |
| 2025-05-05 | 23.83 | $23.48 | 100 |
| 2025-05-02 | 23.87 | $23.53 | 6400 |
| 2025-05-01 | 23.91 | $23.63 | 100 |
| 2025-04-30 | 23.94 | $23.74 | — |
| 2025-04-29 | 23.96 | $23.76 | 100 |
| 2025-04-28 | 23.98 | $23.69 | 100 |
| 2025-04-25 | 24.01 | $23.63 | — |
| 2025-04-24 | 24.05 | $23.52 | 210 |
| 2025-04-23 | 24.10 | $23.35 | 100 |
| 2025-04-22 | 24.18 | $23.29 | 100 |
| 2025-04-21 | 24.28 | $23.26 | 100 |
| 2025-04-17 | 24.39 | $23.42 | 100 |
| 2025-04-16 | 24.49 | $23.47 | — |
| 2025-04-15 | 24.59 | $23.38 | 100 |
| 2025-04-14 | 24.72 | $23.31 | 1643 |
| 2025-04-11 | 24.87 | $23.18 | 100 |
| 2025-04-10 | 25.05 | $23.22 | 200 |
| 2025-04-09 | 25.24 | $23.44 | — |
| 2025-04-08 | 25.43 | $23.35 | 100 |
| 2025-04-07 | 25.65 | $24.09 | 100 |
| 2025-04-04 | 25.81 | $23.63 | 1005 |
| 2025-04-03 | 26.04 | $25.09 | 100 |
| 2025-04-02 | 26.14 | $26.22 | — |
| 2025-04-01 | 26.14 | $26.00 | — |
| 2025-03-31 | 26.15 | $25.95 | 100 |
| 2025-03-28 | 26.17 | $25.77 | 100 |
| 2025-03-27 | 26.21 | $26.15 | 100 |
| 2025-03-26 | 26.22 | $26.21 | 2000 |
| 2025-03-25 | 26.22 | $26.29 | 100 |
| 2025-03-24 | 26.22 | $26.37 | 100 |
| 2025-03-21 | 26.20 | $25.94 | — |
| 2025-03-20 | 26.23 | $26.03 | 100 |
| 2025-03-19 | 26.25 | $26.06 | — |
| 2025-03-18 | 26.27 | $25.82 | — |
| 2025-03-17 | 26.31 | $26.05 | 100 |
| 2025-03-14 | 26.34 | $25.78 | — |
| 2025-03-13 | 26.40 | $25.27 | 100 |
| 2025-03-12 | 26.52 | $25.59 | — |
| 2025-03-11 | 26.62 | $25.60 | 100 |
| 2025-03-10 | 26.73 | $25.79 | 100 |
| 2025-03-07 | 26.82 | $26.29 | 100 |
| 2025-03-06 | 26.88 | $26.12 | 4522 |
| 2025-03-05 | 26.96 | $26.52 | 100 |
| 2025-03-04 | 27.01 | $26.28 | 200 |
| 2025-03-03 | 27.08 | $26.64 | 100 |
| 2025-02-28 | 27.13 | $27.01 | 200 |
| 2025-02-27 | 27.14 | $26.66 | 400 |
| 2025-02-26 | 27.19 | $26.90 | 100 |
| 2025-02-25 | 27.22 | $26.96 | 100 |
| 2025-02-24 | 27.25 | $27.00 | 100 |
| 2025-02-21 | 27.28 | $27.07 | 100 |
| 2025-02-20 | 27.30 | $27.47 | 100 |
| 2025-02-19 | 27.28 | $27.58 | 100 |
| 2025-02-18 | 27.25 | $27.55 | 100 |
| 2025-02-14 | 27.22 | $27.47 | — |
| 2025-02-13 | 27.19 | $27.49 | 103 |
| 2025-02-12 | 27.16 | $27.25 | 100 |
| 2025-02-11 | 27.15 | $27.37 | — |
| 2025-02-10 | 27.13 | $27.34 | 826 |
| 2025-02-07 | 27.11 | $27.19 | 100 |
| 2025-02-06 | 27.10 | $27.38 | — |
| 2025-02-05 | 27.07 | $27.35 | 100 |
| 2025-02-04 | 27.04 | $27.25 | 100 |
| 2025-02-03 | 27.02 | $27.12 | 100 |
| 2025-01-31 | 27.01 | $27.21 | — |
| 2025-01-30 | 26.99 | $27.39 | — |
| 2025-01-29 | 26.94 | $27.14 | — |
| 2025-01-28 | 26.92 | $27.20 | — |
| 2025-01-27 | 26.90 | $27.21 | 100 |
| 2025-01-24 | 26.86 | $27.34 | — |
| 2025-01-23 | 26.81 | $27.33 | 100 |
| 2025-01-22 | 26.76 | $27.19 | 100 |
| 2025-01-21 | 26.71 | $27.31 | 100 |
| 2025-01-17 | 26.65 | $27.03 | — |
| 2025-01-16 | 26.61 | $26.86 | 100 |
| 2025-01-15 | 26.58 | $26.70 | — |
| 2025-01-14 | 26.57 | $26.31 | 100 |
| 2025-01-13 | 26.60 | $26.18 | 100 |
| 2025-01-10 | 26.64 | $26.05 | 600 |
| 2025-01-08 | 26.70 | $26.36 | 100 |
| 2025-01-07 | 26.74 | $26.32 | 100 |
| 2025-01-06 | 26.78 | $26.47 | 100 |
| 2025-01-03 | 26.82 | $26.48 | 100 |
| 2025-01-02 | 26.85 | $26.20 | 100 |
| 2024-12-31 | 26.92 | $26.21 | 300 |
| 2024-12-30 | 26.99 | $26.25 | 100 |
| 2024-12-27 | 27.07 | $26.46 | 100 |
| 2024-12-26 | 27.14 | $26.94 | 100 |
| 2024-12-24 | 27.16 | $26.90 | 100 |
| 2024-12-23 | 27.18 | $26.66 | 101 |
| 2024-12-20 | 27.24 | $26.54 | 119 |
| 2024-12-19 | 27.31 | $26.31 | 200 |
| 2024-12-18 | 27.42 | $26.48 | 100 |
| 2024-12-17 | 27.52 | $27.23 | 100 |
| 2024-12-16 | 27.55 | $27.37 | 1300 |
| 2024-12-13 | 27.57 | $27.41 | 100 |
| 2024-12-12 | 27.58 | $27.47 | 200 |
| 2024-12-11 | 27.59 | $27.62 | 100 |
| 2024-12-10 | 27.59 | $27.50 | — |
| 2024-12-09 | 27.60 | $27.62 | 2443 |
| 2024-12-06 | 27.60 | $27.79 | 102 |
| 2024-12-05 | 27.58 | $27.82 | 219 |
| 2024-12-04 | 27.55 | $27.90 | — |
| 2024-12-03 | 27.52 | $27.91 | 201 |
| 2024-12-02 | 27.48 | $27.92 | 106 |
| 2024-11-29 | 27.43 | $28.03 | 300 |
| 2024-11-27 | 27.37 | $27.95 | 100 |
| 2024-11-26 | 27.31 | $27.93 | 104 |
| 2024-11-25 | 27.24 | $27.86 | 100 |
| 2024-11-22 | 27.17 | $27.74 | 103 |
| 2024-11-21 | 27.12 | $27.54 | 107 |
| 2024-11-20 | 27.07 | $27.30 | 100 |
| 2024-11-19 | 27.05 | $27.25 | 800 |
| 2024-11-18 | 27.02 | $27.17 | 100 |
| 2024-11-15 | 27.01 | $27.03 | 128 |
| 2024-11-14 | 27.01 | $27.22 | — |
| 2024-11-13 | 26.99 | $27.41 | 320 |
| 2024-11-12 | 26.94 | $27.41 | 100 |
| 2024-11-11 | 26.89 | $27.62 | 100 |
| 2024-11-08 | 26.81 | $27.51 | — |
| 2024-11-07 | 26.74 | $27.33 | 139 |
| 2024-11-06 | 26.68 | $27.23 | 300 |
| 2024-11-05 | 26.62 | $26.67 | 1400 |
| 2024-11-04 | 26.62 | $26.35 | 318 |
| 2024-11-01 | 26.64 | $26.37 | 149 |
| 2024-10-31 | 26.67 | $26.42 | 100 |
| 2024-10-30 | 26.70 | $26.65 | 100 |
| 2024-10-29 | 26.70 | $26.66 | 300 |
| 2024-10-28 | 26.71 | $26.78 | 100 |
| 2024-10-25 | 26.70 | $26.64 | 100 |
| 2024-10-24 | 26.71 | $26.77 | 309 |
| 2024-10-23 | 26.70 | $26.74 | 400 |
| 2024-10-22 | 26.70 | $26.86 | 100 |
| 2024-10-21 | 26.68 | $26.89 | 303 |
| 2024-10-18 | 26.66 | $27.10 | 600 |
| 2024-10-17 | 26.61 | $27.01 | — |
| 2024-10-16 | 26.57 | $27.06 | 100 |
| 2024-10-15 | 26.52 | $26.85 | 100 |
| 2024-10-14 | 26.48 | $26.95 | 100 |
| 2024-10-11 | 26.43 | $26.78 | — |
| 2024-10-10 | 26.40 | $26.56 | 100 |
| 2024-10-09 | 26.38 | $26.63 | 1900 |
| 2024-10-08 | 26.35 | $26.51 | — |
| 2024-10-07 | 26.34 | $26.42 | 1600 |
| 2024-10-04 | 26.33 | $26.67 | 1800 |
| 2024-10-03 | 26.29 | $26.48 | 944 |
| 2024-10-02 | 26.27 | $26.58 | 1622 |
| 2024-10-01 | 26.24 | $26.62 | 5614 |
| 2024-09-30 | 26.20 | $26.68 | 100 |
| 2024-09-27 | 26.15 | $26.62 | 100 |
| 2024-09-26 | 26.10 | $26.53 | — |
| 2024-09-25 | 26.05 | $26.47 | 410 |
| 2024-09-24 | 26.01 | $26.61 | 100 |
| 2024-09-23 | 25.95 | $26.56 | 100 |
| 2024-09-20 | 25.88 | $26.42 | 100 |
| 2024-09-19 | 25.82 | $26.43 | 100 |
| 2024-09-18 | 25.76 | $26.16 | — |
| 2024-09-17 | 25.72 | $26.20 | 100 |
| 2024-09-16 | 25.67 | $26.18 | 106 |
| 2024-09-13 | 25.61 | $26.03 | 100 |
| 2024-09-12 | 25.57 | $25.78 | 100 |
| 2024-09-11 | 25.55 | $25.60 | — |
| 2024-09-10 | 25.54 | $25.54 | 100 |
| 2024-09-09 | 25.54 | $25.47 | 300 |
| 2024-09-06 | 25.55 | $25.25 | 100 |
| 2024-09-05 | 25.58 | $25.56 | 100 |
| 2024-09-04 | 25.58 | $25.70 | 100 |
| 2024-09-03 | 25.57 | $25.69 | 100 |
| 2024-08-30 | 25.56 | $26.11 | 100 |
| 2024-08-29 | 25.50 | $25.88 | 100 |
| 2024-08-28 | 25.46 | $25.82 | 100 |
| 2024-08-27 | 25.42 | $25.92 | — |
| 2024-08-26 | 25.37 | $25.97 | 701 |
| 2024-08-23 | 25.31 | $26.02 | 1300 |
| 2024-08-22 | 25.24 | $25.59 | 149 |
| 2024-08-21 | 25.20 | $25.74 | 635 |
| 2024-08-20 | 25.14 | $25.57 | 100 |
| 2024-08-19 | 25.10 | $25.66 | 100 |
| 2024-08-16 | 25.04 | $25.49 | — |
| 2024-08-15 | 24.99 | $25.41 | — |
| 2024-08-14 | 24.94 | $25.13 | 100 |
| 2024-08-13 | 24.92 | $25.05 | 100 |
| 2024-08-12 | 24.91 | $24.77 | 100 |
| 2024-08-09 | 24.93 | $24.86 | 100 |
| 2024-08-08 | 24.93 | $24.77 | 3218 |
| 2024-08-07 | 24.95 | $24.36 | 100 |
| 2024-08-06 | 25.01 | $24.51 | 100 |
| 2024-08-05 | 25.06 | $24.24 | 100 |
| 2024-08-02 | 25.15 | $24.90 | 800 |
| 2024-08-01 | 25.18 | $25.31 | — |
| 2024-07-31 | 25.16 | $25.45 | 1400 |
| 2024-07-30 | 25.13 | $25.35 | 100 |
| 2024-07-29 | 25.11 | $25.28 | 100 |
| 2024-07-26 | 25.09 | $25.24 | 1335 |
| 2024-07-25 | 25.08 | $24.97 | 100 |
| 2024-07-24 | 25.09 | $24.95 | 202 |
| 2024-07-23 | 25.10 | $25.32 | 10102 |
| 2024-07-22 | 25.08 | $25.70 | 10100 |
| 2024-07-19 | 25.02 | $25.17 | 100 |
| 2024-07-18 | 25.00 | $25.32 | 100 |
| 2024-07-17 | 24.97 | $25.52 | 100 |
| 2024-07-16 | 24.91 | $25.66 | 100 |
| 2024-07-15 | 24.83 | $25.32 | 100 |
| 2024-07-12 | 24.78 | $25.30 | 100 |
| 2024-07-11 | 24.72 | $25.14 | — |
| 2024-07-10 | 24.68 | $24.98 | 515 |
| 2024-07-09 | 24.65 | $24.77 | — |
| 2024-07-08 | 24.63 | $24.80 | 100 |
| 2024-07-05 | 24.62 | $24.81 | 108 |
| 2024-07-03 | 24.60 | $24.75 | 100 |
| 2024-07-02 | 24.58 | $24.65 | 100 |
| 2024-07-01 | 24.57 | $24.55 | 100 |
| 2024-06-28 | 24.57 | $24.64 | 100 |
| 2024-06-27 | 24.57 | $24.66 | — |
| 2024-06-26 | 24.56 | $24.65 | — |
| 2024-06-25 | 24.55 | $24.64 | — |
| 2024-06-24 | 24.54 | $24.75 | 814 |
| 2024-06-21 | 24.52 | $24.61 | — |
| 2024-06-20 | 24.51 | $24.61 | — |
| 2024-06-18 | 24.50 | $24.57 | 100 |
| 2024-06-17 | 24.49 | $24.54 | 100 |
| 2024-06-14 | 24.48 | $24.40 | — |
| 2024-06-13 | 24.49 | $24.53 | — |
| 2024-06-12 | 24.49 | $24.59 | — |
| 2024-06-11 | 24.48 | $24.47 | 515 |
| 2024-06-10 | 24.48 | $24.53 | 100 |
| 2024-06-07 | 24.47 | $24.46 | 100 |
| 2024-06-06 | 24.47 | $24.59 | 1000 |
| 2024-06-05 | 24.46 | $24.58 | 400 |
| 2024-06-04 | 24.45 | $24.44 | — |
| 2024-06-03 | 24.45 | $24.46 | 200 |
| 2024-05-31 | 24.45 | $24.58 | 4104 |
| 2024-05-30 | 24.44 | $24.31 | 100 |
| 2024-05-29 | 24.45 | $24.21 | 330 |
| 2024-05-28 | 24.47 | $24.46 | 200 |
| 2024-05-24 | 24.47 | $24.53 | 2000 |
| 2024-05-23 | 24.47 | $24.39 | — |
| 2024-05-22 | 24.48 | $24.68 | 100 |
| 2024-05-21 | 24.46 | $24.85 | 500 |
| 2024-05-20 | 24.41 | $24.82 | — |
| 2024-05-17 | 24.37 | $24.85 | 100 |
| 2024-05-16 | 24.32 | $24.82 | — |
| 2024-05-15 | 24.27 | $24.86 | 100 |
| 2024-05-14 | 24.21 | $24.66 | 100 |
| 2024-05-13 | 24.16 | $24.54 | 100 |
| 2024-05-10 | 24.12 | $24.58 | 1400 |
| 2024-05-09 | 24.07 | $24.56 | 700 |
| 2024-05-08 | 24.02 | $24.31 | 101 |
| 2024-05-07 | 23.99 | $24.37 | 100 |
| 2024-05-06 | 23.95 | $24.26 | 200 |
| 2024-05-03 | 23.91 | $24.07 | 100 |
| 2024-05-02 | 23.90 | $23.86 | 100 |
| 2024-05-01 | 23.90 | $23.71 | 100 |
| 2024-04-30 | 23.92 | $23.71 | 600 |
| 2024-04-29 | 23.94 | $24.06 | 934 |
| 2024-04-26 | 23.93 | $23.93 | 100 |
| 2024-04-25 | 23.93 | $23.84 | — |
| 2024-04-24 | 23.94 | $23.94 | 5426 |
| 2024-04-23 | 23.94 | $23.90 | 900 |
| 2024-04-22 | 23.95 | $23.68 | 100 |
| 2024-04-19 | 23.98 | $23.52 | 100 |
| 2024-04-18 | 24.02 | $23.50 | — |
| 2024-04-17 | 24.08 | $23.52 | 100 |
| 2024-04-16 | 24.14 | $23.56 | — |
| 2024-04-15 | 24.20 | $23.68 | — |
| 2024-04-12 | 24.25 | $23.91 | — |
| 2024-04-11 | 24.29 | $24.28 | 100 |
| 2024-04-10 | 24.29 | $24.23 | 100 |
| 2024-04-09 | 24.29 | $24.52 | — |
| 2024-04-08 | 24.27 | $24.47 | 100 |
| 2024-04-05 | 24.25 | $24.45 | — |
| 2024-04-04 | 24.23 | $24.25 | — |
| 2024-04-03 | 24.23 | $24.45 | — |
| 2024-04-02 | 24.20 | $24.41 | — |
| 2024-04-01 | 24.18 | $24.57 | 100 |
| 2024-03-28 | 24.14 | $24.69 | — |
| 2024-03-27 | 24.08 | $24.58 | — |
| 2024-03-26 | 24.03 | $24.28 | — |
| 2024-03-25 | 24.00 | $24.32 | — |
| 2024-03-22 | 23.97 | $24.38 | 2930 |
| 2024-03-21 | 23.93 | $24.48 | 100 |
| 2024-03-20 | 23.87 | $24.34 | — |
| 2024-03-19 | 23.82 | $24.15 | 318 |
| 2024-03-18 | 23.79 | $24.01 | — |
| 2024-03-15 | 23.76 | $23.92 | — |
| 2024-03-14 | 23.75 | $23.97 | 100 |
| 2024-03-13 | 23.72 | $24.12 | 100 |
| 2024-03-12 | 23.68 | $24.09 | — |
| 2024-03-11 | 23.64 | $23.98 | — |
| 2024-03-08 | 23.60 | $23.97 | 100 |
| 2024-03-07 | 23.56 | $24.02 | — |
| 2024-03-06 | 23.51 | $23.83 | — |
| 2024-03-05 | 23.48 | $23.70 | — |
| 2024-03-04 | 23.46 | $23.85 | — |
| 2024-03-01 | 23.42 | $23.85 | 700 |
| 2024-02-29 | 23.37 | $23.74 | 200 |
| 2024-02-28 | 23.33 | $23.59 | — |
| 2024-02-27 | 23.31 | $23.61 | — |
| 2024-02-26 | 23.27 | $23.53 | — |
| 2024-02-23 | 23.25 | $23.64 | 100 |
| 2024-02-22 | 23.21 | $23.60 | 2612 |
| 2024-02-21 | 23.16 | $23.35 | — |
| 2024-02-20 | 23.14 | $23.24 | — |
| 2024-02-16 | 23.13 | $23.36 | 100 |
| 2024-02-15 | 23.11 | $23.45 | 100 |
| 2024-02-14 | 23.07 | $23.13 | — |
| 2024-02-13 | 23.07 | $22.93 | 210 |
| 2024-02-12 | 23.08 | $23.30 | 100 |
| 2024-02-09 | 23.06 | $23.20 | 100 |
| 2024-02-08 | 23.05 | $23.15 | 300 |
| 2024-02-07 | 23.03 | $23.09 | — |
| 2024-02-06 | 23.03 | $23.00 | — |
| 2024-02-05 | 23.03 | $22.90 | — |
| 2024-02-02 | 23.05 | $23.14 | 700 |
| 2024-02-01 | 23.04 | $23.02 | 2900 |
| 2024-01-31 | 23.04 | $22.77 | 1000 |
| 2024-01-30 | 23.06 | $23.08 | — |
| 2024-01-29 | 23.06 | $23.09 | 1100 |
| 2024-01-26 | 23.06 | $23.06 | 200 |
| 2024-01-25 | 23.06 | $23.08 | — |
| 2024-01-24 | 23.06 | $23.02 | — |
| 2024-01-23 | 23.06 | $23.04 | — |
| 2024-01-22 | 23.06 | $23.05 | 128 |
| 2024-01-19 | 23.07 | $23.03 | — |
| 2024-01-18 | 23.07 | $23.05 | 100 |
| 2024-01-17 | 23.07 | $23.04 | — |
| 2024-01-16 | 23.08 | $23.10 | — |
| 2024-01-12 | 23.07 | $23.15 | 2600 |
| 2024-01-11 | 23.06 | $23.10 | — |
| 2024-01-10 | 23.06 | $23.03 | — |
| 2024-01-09 | 23.06 | $23.03 | — |
| 2024-01-08 | 23.07 | $23.03 | — |
| 2024-01-05 | 23.07 | $23.00 | — |
| 2024-01-04 | 23.08 | $23.02 | 100 |
| 2024-01-03 | 23.09 | $23.05 | 407 |
| 2024-01-02 | 23.09 | $23.04 | — |
| 2023-12-29 | 23.09 | $23.09 | — |
| 2023-12-28 | 23.09 | $23.08 | 100 |
| 2023-12-27 | 23.10 | $23.09 | — |
| 2023-12-26 | 23.10 | $23.05 | — |
| 2023-12-22 | 23.10 | $23.27 | 1300 |
| 2023-12-21 | 23.08 | $23.25 | 100 |
| 2023-12-20 | 23.07 | $23.24 | — |
| 2023-12-19 | 23.05 | $23.19 | — |
| 2023-12-18 | 23.03 | $23.18 | — |
| 2023-12-15 | 23.02 | $23.19 | 100 |
| 2023-12-14 | 23.00 | $23.22 | 100 |
| 2023-12-13 | 22.98 | $23.16 | 1200 |
| 2023-12-12 | 22.96 | $23.00 | — |
| 2023-12-11 | 22.95 | $22.99 | — |
| 2023-12-08 | 22.95 | $22.99 | — |
| 2023-12-07 | 22.94 | $23.06 | 100 |
| 2023-12-06 | 22.93 | $23.04 | 100 |
| 2023-12-05 | 22.92 | $23.03 | — |
| 2023-12-04 | 22.91 | $23.00 | — |
| 2023-12-01 | 22.90 | $23.03 | — |
| 2023-11-30 | 22.89 | $22.95 | 400 |
| 2023-11-29 | 22.88 | $22.98 | 100 |
| 2023-11-28 | 22.87 | $22.93 | 300 |
| 2023-11-27 | 22.86 | $22.86 | 100 |
| 2023-11-24 | 22.86 | $22.82 | — |
| 2023-11-22 | 22.87 | $22.85 | 100 |
| 2023-11-21 | 22.87 | $22.85 | 100 |
| 2023-11-20 | 22.87 | $22.83 | — |
| 2023-11-17 | 22.88 | $22.82 | 100 |
| 2023-11-16 | 22.88 | $22.83 | 100 |
| 2023-11-15 | 22.89 | $22.77 | 1000 |
| 2023-11-14 | 22.90 | $22.83 | — |
| 2023-11-13 | 22.91 | $22.69 | — |
| 2023-11-10 | 22.93 | $22.69 | 834 |
| 2023-11-09 | 22.96 | $22.68 | 100 |
| 2023-11-08 | 22.99 | $22.74 | — |
| 2023-11-07 | 23.01 | $22.74 | — |
| 2023-11-06 | 23.04 | $22.71 | 200 |
| 2023-11-03 | 23.07 | $22.76 | — |
| 2023-11-02 | 23.11 | $22.68 | — |
| 2023-11-01 | 23.15 | $22.67 | 100 |
| 2023-10-31 | 23.20 | $22.58 | 204 |
| 2023-10-30 | 23.27 | $22.59 | — |
| 2023-10-27 | 23.34 | $22.52 | — |
| 2023-10-26 | 23.43 | $22.76 | — |
| 2023-10-25 | 23.50 | $22.85 | — |
| 2023-10-24 | 23.56 | $23.16 | — |
| 2023-10-23 | 23.61 | $22.95 | 700 |
| 2023-10-20 | 23.68 | $23.10 | — |
| 2023-10-19 | 23.74 | $23.38 | 142 |
| 2023-10-18 | 23.78 | $23.60 | 100 |
| 2023-10-17 | 23.79 | $23.92 | 100 |
| 2023-10-16 | 23.78 | $23.86 | 100 |
| 2023-10-13 | 23.77 | $23.57 | — |
| 2023-10-12 | 23.79 | $23.61 | 2146 |
| 2023-10-11 | 23.81 | $23.85 | — |
| 2023-10-10 | 23.81 | $23.78 | — |
| 2023-10-09 | 23.81 | $23.60 | — |
| 2023-10-06 | 23.83 | $23.41 | — |
| 2023-10-05 | 23.88 | $23.19 | 1600 |
| 2023-10-04 | 23.95 | $23.28 | 100 |
| 2023-10-03 | 24.02 | $23.16 | — |
| 2023-10-02 | 24.11 | $23.43 | — |
| 2023-09-29 | 24.18 | $23.67 | — |
| 2023-09-28 | 24.24 | $23.75 | — |
| 2023-09-27 | 24.29 | $23.63 | 100 |
| 2023-09-26 | 24.36 | $23.63 | — |
| 2023-09-25 | 24.43 | $23.96 | — |
| 2023-09-22 | 24.48 | $23.89 | 300 |
| 2023-09-21 | 24.55 | $23.98 | — |
| 2023-09-20 | 24.61 | $24.39 | 100 |
| 2023-09-19 | 24.63 | $24.53 | — |
| 2023-09-18 | 24.64 | $24.60 | 100 |
| 2023-09-15 | 24.64 | $24.63 | — |
| 2023-09-14 | 24.65 | $24.88 | 100 |
| 2023-09-13 | 24.62 | $24.61 | 242 |
| 2023-09-12 | 24.62 | $24.65 | — |
| 2023-09-11 | 24.62 | $24.65 | 100 |
| 2023-09-08 | 24.62 | $24.55 | 100 |
| 2023-09-07 | 24.62 | $24.52 | 100 |
| 2023-09-06 | 24.64 | $24.53 | 100 |
| 2023-09-05 | 24.65 | $24.64 | 300 |
| 2023-09-01 | 24.65 | $24.85 | 100 |
| 2023-08-31 | 24.63 | $24.78 | — |
| 2023-08-30 | 24.61 | $24.81 | 45400 |
| 2023-08-29 | 24.59 | $24.74 | — |
| 2023-08-28 | 24.57 | $24.45 | — |
| 2023-08-25 | 24.58 | $24.31 | 345 |
| 2023-08-24 | 24.61 | $24.17 | — |
| 2023-08-23 | 24.66 | $24.39 | 135 |
| 2023-08-22 | 24.69 | $24.23 | 100 |
| 2023-08-21 | 24.74 | $24.28 | 2 |
| 2023-08-18 | 24.79 | $24.25 | — |
| 2023-08-17 | 24.84 | $24.25 | — |
| 2023-08-16 | 24.90 | $24.40 | — |
| 2023-08-15 | 24.96 | $24.58 | — |
| 2023-08-14 | 25.00 | $24.87 | — |
| 2023-08-11 | 25.01 | $24.86 | 100 |
| 2023-08-10 | 25.03 | $24.85 | — |
| 2023-08-09 | 25.04 | $24.86 | — |
| 2023-08-08 | 25.06 | $24.95 | — |
| 2023-08-07 | 25.08 | $25.04 | — |
| 2023-08-04 | 25.08 | $24.84 | — |
| 2023-08-03 | 25.10 | $24.97 | — |
| 2023-08-02 | 25.12 | $25.05 | — |
| 2023-08-01 | 25.13 | $25.32 | 100 |
| 2023-07-31 | 25.11 | $25.39 | 2305 |
| 2023-07-28 | 25.08 | $25.32 | 2100 |
| 2023-07-27 | 25.05 | $25.11 | 100 |
| 2023-07-26 | 25.04 | $25.33 | 100 |
| 2023-07-25 | 25.01 | $25.31 | — |
| 2023-07-24 | 24.98 | $25.26 | — |
| 2023-07-21 | 24.95 | $25.17 | 323 |
| 2023-07-20 | 24.93 | $25.12 | 100 |
| 2023-07-19 | 24.91 | $25.17 | 100 |
| 2023-07-18 | 24.88 | $25.06 | 38537 |
| 2023-07-17 | 24.86 | $24.92 | — |
| 2023-07-14 | 24.86 | $24.91 | 36530 |
| 2023-07-13 | 24.85 | $24.99 | 35300 |
| 2023-07-12 | 24.84 | $24.89 | 34102 |
| 2023-07-11 | 24.83 | $24.79 | 32900 |
| 2023-07-10 | 24.84 | $24.78 | 31801 |
| 2023-07-07 | 24.84 | $24.73 | 30700 |
| 2023-07-06 | 24.85 | $24.72 | 29700 |
| 2023-07-05 | 24.87 | $24.76 | 28800 |
| 2023-07-03 | 24.88 | $24.79 | 28000 |
| 2023-06-30 | 24.89 | $24.82 | 26800 |
| 2023-06-29 | 24.90 | $24.81 | 25900 |
| 2023-06-28 | 24.90 | $24.89 | 25000 |
| 2023-06-27 | 24.91 | $24.85 | 24202 |
| 2023-06-26 | 24.91 | $24.90 | 23409 |
| 2023-06-23 | 24.91 | $24.87 | 22600 |
| 2023-06-22 | 24.92 | $24.85 | 21800 |
| 2023-06-21 | 24.92 | $24.89 | 21100 |
| 2023-06-20 | 24.93 | $24.89 | 20400 |
| 2023-06-16 | 24.93 | $24.87 | 19701 |
| 2023-06-15 | 24.94 | $24.91 | 19000 |
| 2023-06-14 | 24.94 | $24.84 | 18446 |
| 2023-06-13 | 24.95 | $24.86 | 17800 |
| 2023-06-12 | 24.96 | $24.91 | 17200 |
| 2023-06-09 | 24.97 | $24.88 | 16600 |
| 2023-06-08 | 24.98 | $24.93 | — |
| 2023-06-07 | 24.98 | $24.88 | 16021 |
| 2023-06-06 | 24.99 | $24.93 | 15500 |
| 2023-06-05 | 25.00 | $24.95 | 15000 |
| 2023-06-02 | 25.01 | $24.94 | 14500 |
| 2023-06-01 | 25.01 | $25.02 | 14000 |
| 2023-05-31 | 25.01 | $24.99 | 13500 |
| 2023-05-30 | 25.01 | $24.94 | 13000 |
| 2023-05-26 | 25.02 | $24.86 | 12600 |
| 2023-05-25 | 25.04 | $24.87 | 13100 |
| 2023-05-24 | 25.06 | $24.95 | 11801 |
| 2023-05-23 | 25.07 | $24.98 | 11401 |
| 2023-05-22 | 25.08 | $24.98 | 11000 |
| 2023-05-19 | 25.09 | $24.98 | 10610 |
| 2023-05-18 | 25.10 | $25.01 | 10200 |
| 2023-05-17 | 25.11 | $25.07 | 10001 |
| 2023-05-16 | 25.11 | $25.08 | 9600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.78
2026-07-24
Close Price
$27.75
Vol: 456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.73
Average
25.17
Maximum
27.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.78 | $27.75 | 456 |
| 2026-07-23 | 27.78 | $27.64 | 2423 |
| 2026-07-22 | 27.79 | $27.86 | 6347 |
| 2026-07-21 | 27.78 | $27.81 | 2004 |
| 2026-07-20 | 27.76 | $27.67 | 218 |
| 2026-07-17 | 27.76 | $27.80 | 112 |
| 2026-07-16 | 27.75 | $27.95 | 2849 |
| 2026-07-15 | 27.72 | $27.84 | 100 |
| 2026-07-14 | 27.70 | $27.84 | 111 |
| 2026-07-13 | 27.68 | $27.83 | 900 |
| 2026-07-10 | 27.65 | $27.85 | 100 |
| 2026-07-09 | 27.63 | $27.73 | 242 |
| 2026-07-08 | 27.61 | $27.63 | 18100 |
| 2026-07-07 | 27.60 | $27.88 | 430 |
| 2026-07-06 | 27.56 | $27.84 | 3200 |
| 2026-07-02 | 27.52 | $27.80 | 100 |
| 2026-07-01 | 27.49 | $27.64 | 100 |
| 2026-06-30 | 27.47 | $27.65 | 929 |
| 2026-06-29 | 27.45 | $27.65 | 1102 |
| 2026-06-26 | 27.43 | $27.57 | 2320 |
| 2026-06-25 | 27.42 | $27.43 | 3829 |
| 2026-06-24 | 27.42 | $27.35 | 127 |
| 2026-06-23 | 27.43 | $27.34 | 127 |
| 2026-06-22 | 27.44 | $27.40 | 30913 |
| 2026-06-18 | 27.44 | $27.40 | 3000 |
| 2026-06-17 | 27.45 | $27.31 | 320 |
| 2026-06-16 | 27.46 | $27.70 | 305 |
| 2026-06-15 | 27.43 | $27.71 | 305 |
| 2026-06-12 | 27.40 | $27.59 | 10141 |
| 2026-06-11 | 27.38 | $27.40 | 100 |
| 2026-06-10 | 27.38 | $27.10 | 7000 |
| 2026-06-09 | 27.41 | $27.31 | 601 |
| 2026-06-08 | 27.42 | $27.19 | 1422 |
| 2026-06-05 | 27.44 | $27.25 | 10 |
| 2026-06-04 | 27.45 | $27.61 | 100 |
| 2026-06-03 | 27.43 | $27.43 | 100 |
| 2026-06-02 | 27.43 | $27.48 | 2601 |
| 2026-06-01 | 27.42 | $27.37 | 100 |
| 2026-05-29 | 27.42 | $27.51 | 1400 |
| 2026-05-28 | 27.40 | $27.64 | 400 |
| 2026-05-27 | 27.37 | $27.59 | 220 |
| 2026-05-26 | 27.34 | $27.60 | 400 |
| 2026-05-22 | 27.31 | $27.54 | 1708 |
| 2026-05-21 | 27.29 | $27.39 | 1100 |
| 2026-05-20 | 27.27 | $27.33 | 1000 |
| 2026-05-19 | 27.26 | $27.13 | 1617 |
| 2026-05-18 | 27.27 | $27.20 | 67925 |
| 2026-05-15 | 27.27 | $27.15 | 4400 |
| 2026-05-14 | 27.27 | $27.46 | 500 |
| 2026-05-13 | 27.25 | $27.38 | 1723 |
| 2026-05-12 | 27.22 | $27.38 | 103 |
| 2026-05-11 | 27.20 | $27.33 | 4300 |
| 2026-05-08 | 27.17 | $27.25 | 100 |
| 2026-05-07 | 27.16 | $27.21 | 6240 |
| 2026-05-06 | 27.14 | $27.49 | 1 |
| 2026-05-05 | 27.09 | $27.31 | 100 |
| 2026-05-04 | 27.05 | $27.15 | 100 |
| 2026-05-01 | 27.02 | $27.32 | 125 |
| 2026-04-30 | 26.97 | $27.37 | 100 |
| 2026-04-29 | 26.91 | $26.97 | 2435 |
| 2026-04-28 | 26.88 | $27.02 | 6819 |
| 2026-04-27 | 26.83 | $27.08 | 100 |
| 2026-04-24 | 26.78 | $27.10 | 107 |
| 2026-04-23 | 26.71 | $27.07 | 2500 |
| 2026-04-22 | 26.64 | $27.00 | 100 |
| 2026-04-21 | 26.58 | $26.90 | 300 |
| 2026-04-20 | 26.51 | $27.09 | 100 |
| 2026-04-17 | 26.42 | $27.12 | 226 |
| 2026-04-16 | 26.33 | $26.92 | 137 |
| 2026-04-15 | 26.24 | $26.82 | 137 |
| 2026-04-14 | 26.16 | $26.80 | 137 |
| 2026-04-13 | 26.09 | $26.67 | 9600 |
| 2026-04-10 | 26.02 | $26.52 | 400 |
| 2026-04-09 | 25.96 | $26.62 | 100 |
| 2026-04-08 | 25.89 | $26.51 | 100 |
| 2026-04-07 | 25.83 | $26.04 | 500 |
| 2026-04-06 | 25.82 | $26.04 | 100 |
| 2026-04-02 | 25.80 | $25.97 | 334 |
| 2026-04-01 | 25.80 | $25.92 | 100 |
| 2026-03-31 | 25.81 | $25.85 | 200 |
| 2026-03-30 | 25.83 | $25.40 | 142 |
| 2026-03-27 | 25.90 | $25.44 | 100 |
| 2026-03-26 | 25.97 | $25.65 | 234 |
| 2026-03-25 | 26.03 | $25.91 | 234 |
| 2026-03-24 | 26.07 | $25.75 | 234 |
| 2026-03-23 | 26.13 | $25.70 | 100 |
| 2026-03-20 | 26.20 | $25.39 | 131 |
| 2026-03-19 | 26.31 | $25.81 | 100 |
| 2026-03-18 | 26.38 | $25.89 | 100 |
| 2026-03-17 | 26.45 | $26.24 | 100 |
| 2026-03-16 | 26.49 | $26.16 | 100 |
| 2026-03-13 | 26.53 | $25.95 | 146 |
| 2026-03-12 | 26.61 | $26.00 | 146 |
| 2026-03-11 | 26.68 | $26.27 | 100 |
| 2026-03-10 | 26.72 | $26.31 | 100 |
| 2026-03-09 | 26.77 | $26.42 | 107901 |
| 2026-03-06 | 26.80 | $26.32 | 112014 |
| 2026-03-05 | 26.84 | $26.62 | 112023 |
| 2026-03-04 | 26.86 | $26.90 | 100 |
| 2026-03-03 | 26.84 | $26.77 | 100 |
| 2026-03-02 | 26.84 | $27.08 | 100 |
| 2026-02-27 | 26.80 | $27.05 | 203 |
| 2026-02-26 | 26.76 | $26.99 | 203 |
| 2026-02-25 | 26.72 | $26.98 | 1512 |
| 2026-02-24 | 26.68 | $26.93 | 1512 |
| 2026-02-23 | 26.65 | $26.71 | 100 |
| 2026-02-20 | 26.63 | $26.89 | 1800 |
| 2026-02-19 | 26.58 | $26.78 | 100 |
| 2026-02-18 | 26.55 | $26.80 | 5200 |
| 2026-02-17 | 26.51 | $26.70 | 200 |
| 2026-02-13 | 26.48 | $26.74 | 626 |
| 2026-02-12 | 26.44 | $26.56 | 300 |
| 2026-02-11 | 26.42 | $26.85 | 112 |
| 2026-02-10 | 26.36 | $26.75 | 3400 |
| 2026-02-09 | 26.31 | $26.71 | 9910 |
| 2026-02-06 | 26.26 | $26.63 | 112 |
| 2026-02-05 | 26.22 | $26.14 | 300 |
| 2026-02-04 | 26.22 | $26.43 | 215 |
| 2026-02-03 | 26.19 | $26.35 | 600 |
| 2026-02-02 | 26.16 | $26.29 | 726 |
| 2026-01-30 | 26.13 | $26.24 | 726 |
| 2026-01-29 | 26.11 | $26.25 | 345 |
| 2026-01-28 | 26.08 | $26.24 | 1500 |
| 2026-01-27 | 26.05 | $26.21 | 2328 |
| 2026-01-26 | 26.02 | $26.25 | 500 |
| 2026-01-23 | 25.98 | $26.17 | 426 |
| 2026-01-22 | 25.95 | $26.20 | 105 |
| 2026-01-21 | 25.91 | $26.14 | 1400 |
| 2026-01-20 | 25.88 | $25.82 | 1244 |
| 2026-01-16 | 25.87 | $26.16 | 1800 |
| 2026-01-15 | 25.83 | $26.20 | 1400 |
| 2026-01-14 | 25.79 | $26.12 | 100 |
| 2026-01-13 | 25.75 | $26.06 | 100 |
| 2026-01-12 | 25.71 | $26.05 | 126 |
| 2026-01-09 | 25.67 | $26.01 | 100 |
| 2026-01-08 | 25.64 | $25.82 | 2 |
| 2026-01-07 | 25.62 | $25.63 | 100 |
| 2026-01-06 | 25.62 | $25.85 | 100 |
| 2026-01-05 | 25.60 | $25.68 | 200 |
| 2026-01-02 | 25.59 | $25.44 | 1500 |
| 2025-12-31 | 25.61 | $25.32 | 3100 |
| 2025-12-30 | 25.64 | $25.50 | 100 |
| 2025-12-29 | 25.65 | $25.50 | 100 |
| 2025-12-26 | 25.66 | $25.56 | 110 |
| 2025-12-24 | 25.67 | $25.91 | 400 |
| 2025-12-23 | 25.64 | $25.82 | 809 |
| 2025-12-22 | 25.62 | $25.79 | 810 |
| 2025-12-19 | 25.59 | $25.61 | 2 |
| 2025-12-18 | 25.58 | $25.55 | 100 |
| 2025-12-17 | 25.57 | $25.46 | 100 |
| 2025-12-16 | 25.57 | $25.59 | 100 |
| 2025-12-15 | 25.55 | $25.72 | 138 |
| 2025-12-12 | 25.51 | $25.69 | 3 |
| 2025-12-11 | 25.48 | $25.82 | 100 |
| 2025-12-10 | 25.43 | $25.67 | 16 |
| 2025-12-09 | 25.39 | $25.44 | 16 |
| 2025-12-08 | 25.38 | $25.45 | 100 |
| 2025-12-05 | 25.36 | $25.64 | 100 |
| 2025-12-04 | 25.33 | $25.65 | 100 |
| 2025-12-03 | 25.29 | $25.65 | 75 |
| 2025-12-02 | 25.24 | $25.49 | 100 |
| 2025-12-01 | 25.22 | $25.59 | 418 |
| 2025-11-28 | 25.18 | $25.70 | 100 |
| 2025-11-26 | 25.12 | $25.56 | 100 |
| 2025-11-25 | 25.08 | $25.38 | 242 |
| 2025-11-24 | 25.06 | $25.10 | 100 |
| 2025-11-21 | 25.07 | $24.87 | 100 |
| 2025-11-20 | 25.11 | $24.56 | 700 |
| 2025-11-19 | 25.17 | $24.85 | 918 |
| 2025-11-18 | 25.22 | $24.89 | 100 |
| 2025-11-17 | 25.26 | $24.91 | 100 |
| 2025-11-14 | 25.30 | $25.14 | 826 |
| 2025-11-13 | 25.32 | $25.16 | 100 |
| 2025-11-12 | 25.34 | $25.51 | 114 |
| 2025-11-11 | 25.32 | $25.52 | 114 |
| 2025-11-10 | 25.30 | $25.38 | 200 |
| 2025-11-07 | 25.30 | $25.15 | 100 |
| 2025-11-06 | 25.31 | $24.99 | 209234 |
| 2025-11-05 | 25.34 | $25.19 | 209234 |
| 2025-11-04 | 25.36 | $25.06 | 63535 |
| 2025-11-03 | 25.38 | $25.26 | 1700 |
| 2025-10-31 | 25.39 | $25.32 | 100 |
| 2025-10-30 | 25.40 | $25.23 | 100 |
| 2025-10-29 | 25.41 | $25.41 | 929 |
| 2025-10-28 | 25.41 | $25.60 | 210 |
| 2025-10-27 | 25.38 | $25.74 | 1240 |
| 2025-10-24 | 25.34 | $25.59 | 1240 |
| 2025-10-23 | 25.32 | $25.49 | 100 |
| 2025-10-22 | 25.30 | $25.35 | 100 |
| 2025-10-21 | 25.29 | $25.46 | 1500 |
| 2025-10-20 | 25.27 | $25.47 | 200 |
| 2025-10-17 | 25.25 | $25.23 | 300 |
| 2025-10-16 | 25.25 | $25.13 | 342 |
| 2025-10-15 | 25.27 | $25.34 | 342 |
| 2025-10-14 | 25.26 | $25.25 | 100 |
| 2025-10-13 | 25.26 | $25.11 | 100 |
| 2025-10-10 | 25.27 | $24.80 | — |
| 2025-10-09 | 25.32 | $25.31 | 14 |
| 2025-10-08 | 25.31 | $25.46 | 100 |
| 2025-10-07 | 25.29 | $25.38 | 206 |
| 2025-10-06 | 25.27 | $25.47 | 100 |
| 2025-10-03 | 25.25 | $25.42 | 3 |
| 2025-10-02 | 25.22 | $25.35 | 100 |
| 2025-10-01 | 25.20 | $25.37 | 100 |
| 2025-09-30 | 25.18 | $25.32 | 100 |
| 2025-09-29 | 25.15 | $25.25 | 153 |
| 2025-09-26 | 25.13 | $25.23 | 200 |
| 2025-09-25 | 25.11 | $25.02 | 121 |
| 2025-09-24 | 25.11 | $25.18 | 121 |
| 2025-09-23 | 25.10 | $25.25 | 300 |
| 2025-09-22 | 25.07 | $25.27 | 100 |
| 2025-09-19 | 25.04 | $25.24 | 100 |
| 2025-09-18 | 25.02 | $25.25 | 1 |
| 2025-09-17 | 24.98 | $25.15 | 2258 |
| 2025-09-16 | 24.95 | $25.13 | 2300 |
| 2025-09-15 | 24.93 | $25.15 | 212 |
| 2025-09-12 | 24.89 | $25.14 | 1500 |
| 2025-09-11 | 24.86 | $25.21 | 100 |
| 2025-09-10 | 24.82 | $24.92 | 7 |
| 2025-09-09 | 24.80 | $24.90 | 100 |
| 2025-09-08 | 24.78 | $24.88 | 100 |
| 2025-09-05 | 24.76 | $24.88 | 200 |
| 2025-09-04 | 24.74 | $24.90 | 1272 |
| 2025-09-03 | 24.71 | $24.71 | 1300 |
| 2025-09-02 | 24.69 | $24.73 | 100 |
| 2025-08-29 | 24.68 | $24.87 | 100 |
| 2025-08-28 | 24.64 | $24.93 | 100 |
| 2025-08-27 | 24.60 | $24.91 | 100 |
| 2025-08-26 | 24.55 | $24.82 | 100 |
| 2025-08-25 | 24.51 | $24.77 | 100 |
| 2025-08-22 | 24.48 | $24.89 | 300 |
| 2025-08-21 | 24.43 | $24.49 | 300 |
| 2025-08-20 | 24.42 | $24.56 | 100 |
| 2025-08-19 | 24.40 | $24.54 | 100 |
| 2025-08-18 | 24.39 | $24.54 | 135 |
| 2025-08-15 | 24.37 | $24.57 | 100 |
| 2025-08-14 | 24.35 | $24.60 | 1340 |
| 2025-08-13 | 24.32 | $24.68 | 500 |
| 2025-08-12 | 24.28 | $24.47 | 408 |
| 2025-08-11 | 24.26 | $24.20 | 408 |
| 2025-08-08 | 24.27 | $24.27 | 800 |
| 2025-08-07 | 24.26 | $24.19 | 100 |
| 2025-08-06 | 24.27 | $24.20 | 1228 |
| 2025-08-05 | 24.27 | $24.19 | 1228 |
| 2025-08-04 | 24.28 | $24.23 | 100 |
| 2025-08-01 | 24.28 | $23.94 | 100 |
| 2025-07-31 | 24.31 | $24.19 | 2600 |
| 2025-07-30 | 24.32 | $24.33 | 543 |
| 2025-07-29 | 24.31 | $24.45 | 812 |
| 2025-07-28 | 24.28 | $24.47 | 323 |
| 2025-07-25 | 24.25 | $24.56 | 514 |
| 2025-07-24 | 24.21 | $24.49 | 100 |
| 2025-07-23 | 24.17 | $24.52 | 100 |
| 2025-07-22 | 24.13 | $24.37 | 100 |
| 2025-07-21 | 24.09 | $24.18 | 100 |
| 2025-07-18 | 24.07 | $24.18 | 475 |
| 2025-07-17 | 24.04 | $24.17 | 500 |
| 2025-07-16 | 24.01 | $24.01 | 1401 |
| 2025-07-15 | 24.00 | $23.97 | 701 |
| 2025-07-14 | 23.98 | $24.21 | 800 |
| 2025-07-11 | 23.94 | $24.17 | 1000 |
| 2025-07-10 | 23.90 | $24.26 | 6900 |
| 2025-07-09 | 23.85 | $24.15 | 200 |
| 2025-07-08 | 23.80 | $24.07 | — |
| 2025-07-07 | 23.76 | $24.05 | 200 |
| 2025-07-03 | 23.72 | $24.24 | — |
| 2025-07-02 | 23.66 | $24.09 | — |
| 2025-07-01 | 23.60 | $24.00 | 100 |
| 2025-06-30 | 23.56 | $23.88 | 100 |
| 2025-06-27 | 23.52 | $23.79 | 100 |
| 2025-06-26 | 23.49 | $23.69 | 100 |
| 2025-06-25 | 23.47 | $23.50 | 100 |
| 2025-06-24 | 23.47 | $23.69 | 100 |
| 2025-06-23 | 23.44 | $23.49 | 112 |
| 2025-06-20 | 23.44 | $23.33 | 57 |
| 2025-06-18 | 23.45 | $23.34 | 100 |
| 2025-06-17 | 23.45 | $23.34 | 6 |
| 2025-06-16 | 23.46 | $23.51 | 100 |
| 2025-06-13 | 23.45 | $23.35 | 100 |
| 2025-06-12 | 23.46 | $23.57 | 100 |
| 2025-06-11 | 23.44 | $23.52 | — |
| 2025-06-10 | 23.43 | $23.57 | 240 |
| 2025-06-09 | 23.41 | $23.44 | 100 |
| 2025-06-06 | 23.41 | $23.41 | — |
| 2025-06-05 | 23.40 | $23.54 | 100 |
| 2025-06-04 | 23.39 | $23.57 | 100 |
| 2025-06-03 | 23.37 | $23.41 | — |
| 2025-06-02 | 23.37 | $23.42 | 100 |
| 2025-05-30 | 23.37 | $23.49 | — |
| 2025-05-29 | 23.36 | $23.45 | 100 |
| 2025-05-28 | 23.36 | $23.35 | 100 |
| 2025-05-27 | 23.36 | $23.41 | 100 |
| 2025-05-23 | 23.37 | $23.27 | 100 |
| 2025-05-22 | 23.39 | $23.24 | 100 |
| 2025-05-21 | 23.41 | $23.16 | 147 |
| 2025-05-20 | 23.44 | $23.34 | 2236 |
| 2025-05-19 | 23.45 | $23.39 | 100 |
| 2025-05-16 | 23.46 | $23.40 | — |
| 2025-05-15 | 23.47 | $23.44 | 2800 |
| 2025-05-14 | 23.47 | $23.24 | 2032 |
| 2025-05-13 | 23.50 | $23.33 | — |
| 2025-05-12 | 23.51 | $23.36 | 200 |
| 2025-05-09 | 23.52 | $23.43 | 1000 |
| 2025-05-08 | 23.53 | $23.44 | 100 |
| 2025-05-07 | 23.53 | $23.56 | 100 |
| 2025-05-06 | 23.52 | $23.53 | 847 |
| 2025-05-05 | 23.52 | $23.48 | 100 |
| 2025-05-02 | 23.52 | $23.53 | 6400 |
| 2025-05-01 | 23.52 | $23.63 | 100 |
| 2025-04-30 | 23.53 | $23.74 | — |
| 2025-04-29 | 23.54 | $23.76 | 100 |
| 2025-04-28 | 23.55 | $23.69 | 100 |
| 2025-04-25 | 23.58 | $23.63 | — |
| 2025-04-24 | 23.63 | $23.52 | 210 |
| 2025-04-23 | 23.71 | $23.35 | 100 |
| 2025-04-22 | 23.81 | $23.29 | 100 |
| 2025-04-21 | 23.94 | $23.26 | 100 |
| 2025-04-17 | 24.07 | $23.42 | 100 |
| 2025-04-16 | 24.21 | $23.47 | — |
| 2025-04-15 | 24.36 | $23.38 | 100 |
| 2025-04-14 | 24.52 | $23.31 | 1643 |
| 2025-04-11 | 24.70 | $23.18 | 100 |
| 2025-04-10 | 24.91 | $23.22 | 200 |
| 2025-04-09 | 25.13 | $23.44 | — |
| 2025-04-08 | 25.33 | $23.35 | 100 |
| 2025-04-07 | 25.55 | $24.09 | 100 |
| 2025-04-04 | 25.72 | $23.63 | 1005 |
| 2025-04-03 | 25.93 | $25.09 | 100 |
| 2025-04-02 | 26.02 | $26.22 | — |
| 2025-04-01 | 25.99 | $26.00 | — |
| 2025-03-31 | 25.99 | $25.95 | 100 |
| 2025-03-28 | 26.00 | $25.77 | 100 |
| 2025-03-27 | 26.03 | $26.15 | 100 |
| 2025-03-26 | 26.03 | $26.21 | 2000 |
| 2025-03-25 | 26.02 | $26.29 | 100 |
| 2025-03-24 | 26.01 | $26.37 | 100 |
| 2025-03-21 | 26.00 | $25.94 | — |
| 2025-03-20 | 26.03 | $26.03 | 100 |
| 2025-03-19 | 26.06 | $26.06 | — |
| 2025-03-18 | 26.09 | $25.82 | — |
| 2025-03-17 | 26.16 | $26.05 | 100 |
| 2025-03-14 | 26.21 | $25.78 | — |
| 2025-03-13 | 26.29 | $25.27 | 100 |
| 2025-03-12 | 26.44 | $25.59 | — |
| 2025-03-11 | 26.56 | $25.60 | 100 |
| 2025-03-10 | 26.68 | $25.79 | 100 |
| 2025-03-07 | 26.80 | $26.29 | 100 |
| 2025-03-06 | 26.87 | $26.12 | 4522 |
| 2025-03-05 | 26.97 | $26.52 | 100 |
| 2025-03-04 | 27.03 | $26.28 | 200 |
| 2025-03-03 | 27.12 | $26.64 | 100 |
| 2025-02-28 | 27.17 | $27.01 | 200 |
| 2025-02-27 | 27.20 | $26.66 | 400 |
| 2025-02-26 | 27.25 | $26.90 | 100 |
| 2025-02-25 | 27.29 | $26.96 | 100 |
| 2025-02-24 | 27.32 | $27.00 | 100 |
| 2025-02-21 | 27.35 | $27.07 | 100 |
| 2025-02-20 | 27.38 | $27.47 | 100 |
| 2025-02-19 | 27.36 | $27.58 | 100 |
| 2025-02-18 | 27.34 | $27.55 | 100 |
| 2025-02-14 | 27.31 | $27.47 | — |
| 2025-02-13 | 27.29 | $27.49 | 103 |
| 2025-02-12 | 27.26 | $27.25 | 100 |
| 2025-02-11 | 27.26 | $27.37 | — |
| 2025-02-10 | 27.23 | $27.34 | 826 |
| 2025-02-07 | 27.20 | $27.19 | 100 |
| 2025-02-06 | 27.18 | $27.38 | — |
| 2025-02-05 | 27.14 | $27.35 | 100 |
| 2025-02-04 | 27.10 | $27.25 | 100 |
| 2025-02-03 | 27.06 | $27.12 | 100 |
| 2025-01-31 | 27.03 | $27.21 | — |
| 2025-01-30 | 26.99 | $27.39 | — |
| 2025-01-29 | 26.92 | $27.14 | — |
| 2025-01-28 | 26.88 | $27.20 | — |
| 2025-01-27 | 26.83 | $27.21 | 100 |
| 2025-01-24 | 26.77 | $27.34 | — |
| 2025-01-23 | 26.71 | $27.33 | 100 |
| 2025-01-22 | 26.63 | $27.19 | 100 |
| 2025-01-21 | 26.57 | $27.31 | 100 |
| 2025-01-17 | 26.49 | $27.03 | — |
| 2025-01-16 | 26.44 | $26.86 | 100 |
| 2025-01-15 | 26.41 | $26.70 | — |
| 2025-01-14 | 26.39 | $26.31 | 100 |
| 2025-01-13 | 26.42 | $26.18 | 100 |
| 2025-01-10 | 26.47 | $26.05 | 600 |
| 2025-01-08 | 26.54 | $26.36 | 100 |
| 2025-01-07 | 26.58 | $26.32 | 100 |
| 2025-01-06 | 26.64 | $26.47 | 100 |
| 2025-01-03 | 26.69 | $26.48 | 100 |
| 2025-01-02 | 26.74 | $26.20 | 100 |
| 2024-12-31 | 26.83 | $26.21 | 300 |
| 2024-12-30 | 26.92 | $26.25 | 100 |
| 2024-12-27 | 27.02 | $26.46 | 100 |
| 2024-12-26 | 27.11 | $26.94 | 100 |
| 2024-12-24 | 27.15 | $26.90 | 100 |
| 2024-12-23 | 27.21 | $26.66 | 101 |
| 2024-12-20 | 27.29 | $26.54 | 119 |
| 2024-12-19 | 27.39 | $26.31 | 200 |
| 2024-12-18 | 27.51 | $26.48 | 100 |
| 2024-12-17 | 27.62 | $27.23 | 100 |
| 2024-12-16 | 27.66 | $27.37 | 1300 |
| 2024-12-13 | 27.69 | $27.41 | 100 |
| 2024-12-12 | 27.71 | $27.47 | 200 |
| 2024-12-11 | 27.72 | $27.62 | 100 |
| 2024-12-10 | 27.72 | $27.50 | — |
| 2024-12-09 | 27.74 | $27.62 | 2443 |
| 2024-12-06 | 27.73 | $27.79 | 102 |
| 2024-12-05 | 27.72 | $27.82 | 219 |
| 2024-12-04 | 27.69 | $27.90 | — |
| 2024-12-03 | 27.65 | $27.91 | 201 |
| 2024-12-02 | 27.61 | $27.92 | 106 |
| 2024-11-29 | 27.55 | $28.03 | 300 |
| 2024-11-27 | 27.48 | $27.95 | 100 |
| 2024-11-26 | 27.41 | $27.93 | 104 |
| 2024-11-25 | 27.33 | $27.86 | 100 |
| 2024-11-22 | 27.26 | $27.74 | 103 |
| 2024-11-21 | 27.19 | $27.54 | 107 |
| 2024-11-20 | 27.14 | $27.30 | 100 |
| 2024-11-19 | 27.11 | $27.25 | 800 |
| 2024-11-18 | 27.08 | $27.17 | 100 |
| 2024-11-15 | 27.05 | $27.03 | 128 |
| 2024-11-14 | 27.04 | $27.22 | — |
| 2024-11-13 | 27.02 | $27.41 | 320 |
| 2024-11-12 | 26.97 | $27.41 | 100 |
| 2024-11-11 | 26.92 | $27.62 | 100 |
| 2024-11-08 | 26.84 | $27.51 | — |
| 2024-11-07 | 26.78 | $27.33 | 139 |
| 2024-11-06 | 26.72 | $27.23 | 300 |
| 2024-11-05 | 26.68 | $26.67 | 1400 |
| 2024-11-04 | 26.68 | $26.35 | 318 |
| 2024-11-01 | 26.72 | $26.37 | 149 |
| 2024-10-31 | 26.75 | $26.42 | 100 |
| 2024-10-30 | 26.78 | $26.65 | 100 |
| 2024-10-29 | 26.79 | $26.66 | 300 |
| 2024-10-28 | 26.80 | $26.78 | 100 |
| 2024-10-25 | 26.80 | $26.64 | 100 |
| 2024-10-24 | 26.81 | $26.77 | 309 |
| 2024-10-23 | 26.80 | $26.74 | 400 |
| 2024-10-22 | 26.80 | $26.86 | 100 |
| 2024-10-21 | 26.79 | $26.89 | 303 |
| 2024-10-18 | 26.77 | $27.10 | 600 |
| 2024-10-17 | 26.72 | $27.01 | — |
| 2024-10-16 | 26.69 | $27.06 | 100 |
| 2024-10-15 | 26.64 | $26.85 | 100 |
| 2024-10-14 | 26.61 | $26.95 | 100 |
| 2024-10-11 | 26.57 | $26.78 | — |
| 2024-10-10 | 26.54 | $26.56 | 100 |
| 2024-10-09 | 26.53 | $26.63 | 1900 |
| 2024-10-08 | 26.50 | $26.51 | — |
| 2024-10-07 | 26.49 | $26.42 | 1600 |
| 2024-10-04 | 26.47 | $26.67 | 1800 |
| 2024-10-03 | 26.43 | $26.48 | 944 |
| 2024-10-02 | 26.40 | $26.58 | 1622 |
| 2024-10-01 | 26.35 | $26.62 | 5614 |
| 2024-09-30 | 26.30 | $26.68 | 100 |
| 2024-09-27 | 26.24 | $26.62 | 100 |
| 2024-09-26 | 26.18 | $26.53 | — |
| 2024-09-25 | 26.13 | $26.47 | 410 |
| 2024-09-24 | 26.08 | $26.61 | 100 |
| 2024-09-23 | 26.01 | $26.56 | 100 |
| 2024-09-20 | 25.95 | $26.42 | 100 |
| 2024-09-19 | 25.90 | $26.43 | 100 |
| 2024-09-18 | 25.84 | $26.16 | — |
| 2024-09-17 | 25.80 | $26.20 | 100 |
| 2024-09-16 | 25.76 | $26.18 | 106 |
| 2024-09-13 | 25.71 | $26.03 | 100 |
| 2024-09-12 | 25.68 | $25.78 | 100 |
| 2024-09-11 | 25.67 | $25.60 | — |
| 2024-09-10 | 25.67 | $25.54 | 100 |
| 2024-09-09 | 25.68 | $25.47 | 300 |
| 2024-09-06 | 25.69 | $25.25 | 100 |
| 2024-09-05 | 25.71 | $25.56 | 100 |
| 2024-09-04 | 25.71 | $25.70 | 100 |
| 2024-09-03 | 25.68 | $25.69 | 100 |
| 2024-08-30 | 25.65 | $26.11 | 100 |
| 2024-08-29 | 25.57 | $25.88 | 100 |
| 2024-08-28 | 25.51 | $25.82 | 100 |
| 2024-08-27 | 25.45 | $25.92 | — |
| 2024-08-26 | 25.38 | $25.97 | 701 |
| 2024-08-23 | 25.31 | $26.02 | 1300 |
| 2024-08-22 | 25.22 | $25.59 | 149 |
| 2024-08-21 | 25.18 | $25.74 | 635 |
| 2024-08-20 | 25.11 | $25.57 | 100 |
| 2024-08-19 | 25.06 | $25.66 | 100 |
| 2024-08-16 | 25.00 | $25.49 | — |
| 2024-08-15 | 24.96 | $25.41 | — |
| 2024-08-14 | 24.93 | $25.13 | 100 |
| 2024-08-13 | 24.92 | $25.05 | 100 |
| 2024-08-12 | 24.92 | $24.77 | 100 |
| 2024-08-09 | 24.95 | $24.86 | 100 |
| 2024-08-08 | 24.98 | $24.77 | 3218 |
| 2024-08-07 | 25.02 | $24.36 | 100 |
| 2024-08-06 | 25.09 | $24.51 | 100 |
| 2024-08-05 | 25.16 | $24.24 | 100 |
| 2024-08-02 | 25.25 | $24.90 | 800 |
| 2024-08-01 | 25.28 | $25.31 | — |
| 2024-07-31 | 25.27 | $25.45 | 1400 |
| 2024-07-30 | 25.24 | $25.35 | 100 |
| 2024-07-29 | 25.22 | $25.28 | 100 |
| 2024-07-26 | 25.20 | $25.24 | 1335 |
| 2024-07-25 | 25.18 | $24.97 | 100 |
| 2024-07-24 | 25.19 | $24.95 | 202 |
| 2024-07-23 | 25.20 | $25.32 | 10102 |
| 2024-07-22 | 25.16 | $25.70 | 10100 |
| 2024-07-19 | 25.09 | $25.17 | 100 |
| 2024-07-18 | 25.07 | $25.32 | 100 |
| 2024-07-17 | 25.02 | $25.52 | 100 |
| 2024-07-16 | 24.96 | $25.66 | 100 |
| 2024-07-15 | 24.87 | $25.32 | 100 |
| 2024-07-12 | 24.81 | $25.30 | 100 |
| 2024-07-11 | 24.75 | $25.14 | — |
| 2024-07-10 | 24.71 | $24.98 | 515 |
| 2024-07-09 | 24.67 | $24.77 | — |
| 2024-07-08 | 24.66 | $24.80 | 100 |
| 2024-07-05 | 24.64 | $24.81 | 108 |
| 2024-07-03 | 24.62 | $24.75 | 100 |
| 2024-07-02 | 24.60 | $24.65 | 100 |
| 2024-07-01 | 24.59 | $24.55 | 100 |
| 2024-06-28 | 24.59 | $24.64 | 100 |
| 2024-06-27 | 24.59 | $24.66 | — |
| 2024-06-26 | 24.57 | $24.65 | — |
| 2024-06-25 | 24.56 | $24.64 | — |
| 2024-06-24 | 24.55 | $24.75 | 814 |
| 2024-06-21 | 24.52 | $24.61 | — |
| 2024-06-20 | 24.51 | $24.61 | — |
| 2024-06-18 | 24.50 | $24.57 | 100 |
| 2024-06-17 | 24.50 | $24.54 | 100 |
| 2024-06-14 | 24.50 | $24.40 | — |
| 2024-06-13 | 24.51 | $24.53 | — |
| 2024-06-12 | 24.52 | $24.59 | — |
| 2024-06-11 | 24.52 | $24.47 | 515 |
| 2024-06-10 | 24.53 | $24.53 | 100 |
| 2024-06-07 | 24.53 | $24.46 | 100 |
| 2024-06-06 | 24.54 | $24.59 | 1000 |
| 2024-06-05 | 24.54 | $24.58 | 400 |
| 2024-06-04 | 24.54 | $24.44 | — |
| 2024-06-03 | 24.55 | $24.46 | 200 |
| 2024-05-31 | 24.56 | $24.58 | 4104 |
| 2024-05-30 | 24.55 | $24.31 | 100 |
| 2024-05-29 | 24.57 | $24.21 | 330 |
| 2024-05-28 | 24.59 | $24.46 | 200 |
| 2024-05-24 | 24.59 | $24.53 | 2000 |
| 2024-05-23 | 24.57 | $24.39 | — |
| 2024-05-22 | 24.57 | $24.68 | 100 |
| 2024-05-21 | 24.54 | $24.85 | 500 |
| 2024-05-20 | 24.48 | $24.82 | — |
| 2024-05-17 | 24.43 | $24.85 | 100 |
| 2024-05-16 | 24.36 | $24.82 | — |
| 2024-05-15 | 24.29 | $24.86 | 100 |
| 2024-05-14 | 24.21 | $24.66 | 100 |
| 2024-05-13 | 24.15 | $24.54 | 100 |
| 2024-05-10 | 24.09 | $24.58 | 1400 |
| 2024-05-09 | 24.02 | $24.56 | 700 |
| 2024-05-08 | 23.96 | $24.31 | 101 |
| 2024-05-07 | 23.92 | $24.37 | 100 |
| 2024-05-06 | 23.87 | $24.26 | 200 |
| 2024-05-03 | 23.84 | $24.07 | 100 |
| 2024-05-02 | 23.82 | $23.86 | 100 |
| 2024-05-01 | 23.83 | $23.71 | 100 |
| 2024-04-30 | 23.85 | $23.71 | 600 |
| 2024-04-29 | 23.88 | $24.06 | 934 |
| 2024-04-26 | 23.88 | $23.93 | 100 |
| 2024-04-25 | 23.89 | $23.84 | — |
| 2024-04-24 | 23.92 | $23.94 | 5426 |
| 2024-04-23 | 23.93 | $23.90 | 900 |
| 2024-04-22 | 23.96 | $23.68 | 100 |
| 2024-04-19 | 24.00 | $23.52 | 100 |
| 2024-04-18 | 24.07 | $23.50 | — |
| 2024-04-17 | 24.14 | $23.52 | 100 |
| 2024-04-16 | 24.22 | $23.56 | — |
| 2024-04-15 | 24.29 | $23.68 | — |
| 2024-04-12 | 24.35 | $23.91 | — |
| 2024-04-11 | 24.39 | $24.28 | 100 |
| 2024-04-10 | 24.40 | $24.23 | 100 |
| 2024-04-09 | 24.41 | $24.52 | — |
| 2024-04-08 | 24.39 | $24.47 | 100 |
| 2024-04-05 | 24.37 | $24.45 | — |
| 2024-04-04 | 24.35 | $24.25 | — |
| 2024-04-03 | 24.35 | $24.45 | — |
| 2024-04-02 | 24.32 | $24.41 | — |
| 2024-04-01 | 24.30 | $24.57 | 100 |
| 2024-03-28 | 24.26 | $24.69 | — |
| 2024-03-27 | 24.20 | $24.58 | — |
| 2024-03-26 | 24.15 | $24.28 | — |
| 2024-03-25 | 24.12 | $24.32 | — |
| 2024-03-22 | 24.08 | $24.38 | 2930 |
| 2024-03-21 | 24.04 | $24.48 | 100 |
| 2024-03-20 | 23.98 | $24.34 | — |
| 2024-03-19 | 23.93 | $24.15 | 318 |
| 2024-03-18 | 23.90 | $24.01 | — |
| 2024-03-15 | 23.87 | $23.92 | — |
| 2024-03-14 | 23.85 | $23.97 | 100 |
| 2024-03-13 | 23.83 | $24.12 | 100 |
| 2024-03-12 | 23.78 | $24.09 | — |
| 2024-03-11 | 23.73 | $23.98 | — |
| 2024-03-08 | 23.69 | $23.97 | 100 |
| 2024-03-07 | 23.65 | $24.02 | — |
| 2024-03-06 | 23.59 | $23.83 | — |
| 2024-03-05 | 23.55 | $23.70 | — |
| 2024-03-04 | 23.52 | $23.85 | — |
| 2024-03-01 | 23.47 | $23.85 | 700 |
| 2024-02-29 | 23.42 | $23.74 | 200 |
| 2024-02-28 | 23.37 | $23.59 | — |
| 2024-02-27 | 23.34 | $23.61 | — |
| 2024-02-26 | 23.30 | $23.53 | — |
| 2024-02-23 | 23.27 | $23.64 | 100 |
| 2024-02-22 | 23.22 | $23.60 | 2612 |
| 2024-02-21 | 23.17 | $23.35 | — |
| 2024-02-20 | 23.15 | $23.24 | — |
| 2024-02-16 | 23.14 | $23.36 | 100 |
| 2024-02-15 | 23.11 | $23.45 | 100 |
| 2024-02-14 | 23.07 | $23.13 | — |
| 2024-02-13 | 23.06 | $22.93 | 210 |
| 2024-02-12 | 23.08 | $23.30 | 100 |
| 2024-02-09 | 23.05 | $23.20 | 100 |
| 2024-02-08 | 23.04 | $23.15 | 300 |
| 2024-02-07 | 23.03 | $23.09 | — |
| 2024-02-06 | 23.02 | $23.00 | — |
| 2024-02-05 | 23.03 | $22.90 | — |
| 2024-02-02 | 23.04 | $23.14 | 700 |
| 2024-02-01 | 23.03 | $23.02 | 2900 |
| 2024-01-31 | 23.03 | $22.77 | 1000 |
| 2024-01-30 | 23.06 | $23.08 | — |
| 2024-01-29 | 23.06 | $23.09 | 1100 |
| 2024-01-26 | 23.05 | $23.06 | 200 |
| 2024-01-25 | 23.05 | $23.08 | — |
| 2024-01-24 | 23.05 | $23.02 | — |
| 2024-01-23 | 23.06 | $23.04 | — |
| 2024-01-22 | 23.06 | $23.05 | 128 |
| 2024-01-19 | 23.06 | $23.03 | — |
| 2024-01-18 | 23.07 | $23.05 | 100 |
| 2024-01-17 | 23.07 | $23.04 | — |
| 2024-01-16 | 23.08 | $23.10 | — |
| 2024-01-12 | 23.08 | $23.15 | 2600 |
| 2024-01-11 | 23.08 | $23.10 | — |
| 2024-01-10 | 23.08 | $23.03 | — |
| 2024-01-09 | 23.09 | $23.03 | — |
| 2024-01-08 | 23.10 | $23.03 | — |
| 2024-01-05 | 23.10 | $23.00 | — |
| 2024-01-04 | 23.11 | $23.02 | 100 |
| 2024-01-03 | 23.12 | $23.05 | 407 |
| 2024-01-02 | 23.13 | $23.04 | — |
| 2023-12-29 | 23.13 | $23.09 | — |
| 2023-12-28 | 23.13 | $23.08 | 100 |
| 2023-12-27 | 23.14 | $23.09 | — |
| 2023-12-26 | 23.14 | $23.05 | — |
| 2023-12-22 | 23.14 | $23.27 | 1300 |
| 2023-12-21 | 23.12 | $23.25 | 100 |
| 2023-12-20 | 23.10 | $23.24 | — |
| 2023-12-19 | 23.08 | $23.19 | — |
| 2023-12-18 | 23.06 | $23.18 | — |
| 2023-12-15 | 23.04 | $23.19 | 100 |
| 2023-12-14 | 23.02 | $23.22 | 100 |
| 2023-12-13 | 22.99 | $23.16 | 1200 |
| 2023-12-12 | 22.97 | $23.00 | — |
| 2023-12-11 | 22.96 | $22.99 | — |
| 2023-12-08 | 22.95 | $22.99 | — |
| 2023-12-07 | 22.94 | $23.06 | 100 |
| 2023-12-06 | 22.92 | $23.04 | 100 |
| 2023-12-05 | 22.90 | $23.03 | — |
| 2023-12-04 | 22.88 | $23.00 | — |
| 2023-12-01 | 22.87 | $23.03 | — |
| 2023-11-30 | 22.84 | $22.95 | 400 |
| 2023-11-29 | 22.83 | $22.98 | 100 |
| 2023-11-28 | 22.81 | $22.93 | 300 |
| 2023-11-27 | 22.79 | $22.86 | 100 |
| 2023-11-24 | 22.78 | $22.82 | — |
| 2023-11-22 | 22.77 | $22.85 | 100 |
| 2023-11-21 | 22.76 | $22.85 | 100 |
| 2023-11-20 | 22.75 | $22.83 | — |
| 2023-11-17 | 22.74 | $22.82 | 100 |
| 2023-11-16 | 22.74 | $22.83 | 100 |
| 2023-11-15 | 22.73 | $22.77 | 1000 |
| 2023-11-14 | 22.74 | $22.83 | — |
| 2023-11-13 | 22.74 | $22.69 | — |
| 2023-11-10 | 22.77 | $22.69 | 834 |
| 2023-11-09 | 22.80 | $22.68 | 100 |
| 2023-11-08 | 22.83 | $22.74 | — |
| 2023-11-07 | 22.86 | $22.74 | — |
| 2023-11-06 | 22.90 | $22.71 | 200 |
| 2023-11-03 | 22.95 | $22.76 | — |
| 2023-11-02 | 22.99 | $22.68 | — |
| 2023-11-01 | 23.05 | $22.67 | 100 |
| 2023-10-31 | 23.10 | $22.58 | 204 |
| 2023-10-30 | 23.17 | $22.59 | — |
| 2023-10-27 | 23.25 | $22.52 | — |
| 2023-10-26 | 23.33 | $22.76 | — |
| 2023-10-25 | 23.40 | $22.85 | — |
| 2023-10-24 | 23.46 | $23.16 | — |
| 2023-10-23 | 23.49 | $22.95 | 700 |
| 2023-10-20 | 23.55 | $23.10 | — |
| 2023-10-19 | 23.60 | $23.38 | 142 |
| 2023-10-18 | 23.62 | $23.60 | 100 |
| 2023-10-17 | 23.63 | $23.92 | 100 |
| 2023-10-16 | 23.61 | $23.86 | 100 |
| 2023-10-13 | 23.60 | $23.57 | — |
| 2023-10-12 | 23.62 | $23.61 | 2146 |
| 2023-10-11 | 23.65 | $23.85 | — |
| 2023-10-10 | 23.65 | $23.78 | — |
| 2023-10-09 | 23.67 | $23.60 | — |
| 2023-10-06 | 23.70 | $23.41 | — |
| 2023-10-05 | 23.77 | $23.19 | 1600 |
| 2023-10-04 | 23.85 | $23.28 | 100 |
| 2023-10-03 | 23.94 | $23.16 | — |
| 2023-10-02 | 24.04 | $23.43 | — |
| 2023-09-29 | 24.13 | $23.67 | — |
| 2023-09-28 | 24.20 | $23.75 | — |
| 2023-09-27 | 24.26 | $23.63 | 100 |
| 2023-09-26 | 24.35 | $23.63 | — |
| 2023-09-25 | 24.43 | $23.96 | — |
| 2023-09-22 | 24.49 | $23.89 | 300 |
| 2023-09-21 | 24.55 | $23.98 | — |
| 2023-09-20 | 24.61 | $24.39 | 100 |
| 2023-09-19 | 24.63 | $24.53 | — |
| 2023-09-18 | 24.63 | $24.60 | 100 |
| 2023-09-15 | 24.62 | $24.63 | — |
| 2023-09-14 | 24.61 | $24.88 | 100 |
| 2023-09-13 | 24.58 | $24.61 | 242 |
| 2023-09-12 | 24.57 | $24.65 | — |
| 2023-09-11 | 24.56 | $24.65 | 100 |
| 2023-09-08 | 24.54 | $24.55 | 100 |
| 2023-09-07 | 24.54 | $24.52 | 100 |
| 2023-09-06 | 24.55 | $24.53 | 100 |
| 2023-09-05 | 24.55 | $24.64 | 300 |
| 2023-09-01 | 24.55 | $24.85 | 100 |
| 2023-08-31 | 24.52 | $24.78 | — |
| 2023-08-30 | 24.50 | $24.81 | 45400 |
| 2023-08-29 | 24.49 | $24.74 | — |
| 2023-08-28 | 24.48 | $24.45 | — |
| 2023-08-25 | 24.50 | $24.31 | 345 |
| 2023-08-24 | 24.54 | $24.17 | — |
| 2023-08-23 | 24.60 | $24.39 | 135 |
| 2023-08-22 | 24.64 | $24.23 | 100 |
| 2023-08-21 | 24.71 | $24.28 | 2 |
| 2023-08-18 | 24.77 | $24.25 | — |
| 2023-08-17 | 24.84 | $24.25 | — |
| 2023-08-16 | 24.91 | $24.40 | — |
| 2023-08-15 | 24.98 | $24.58 | — |
| 2023-08-14 | 25.03 | $24.87 | — |
| 2023-08-11 | 25.05 | $24.86 | 100 |
| 2023-08-10 | 25.07 | $24.85 | — |
| 2023-08-09 | 25.09 | $24.86 | — |
| 2023-08-08 | 25.12 | $24.95 | — |
| 2023-08-07 | 25.13 | $25.04 | — |
| 2023-08-04 | 25.14 | $24.84 | — |
| 2023-08-03 | 25.16 | $24.97 | — |
| 2023-08-02 | 25.17 | $25.05 | — |
| 2023-08-01 | 25.17 | $25.32 | 100 |
| 2023-07-31 | 25.14 | $25.39 | 2305 |
| 2023-07-28 | 25.10 | $25.32 | 2100 |
| 2023-07-27 | 25.07 | $25.11 | 100 |
| 2023-07-26 | 25.06 | $25.33 | 100 |
| 2023-07-25 | 25.02 | $25.31 | — |
| 2023-07-24 | 24.98 | $25.26 | — |
| 2023-07-21 | 24.95 | $25.17 | 323 |
| 2023-07-20 | 24.92 | $25.12 | 100 |
| 2023-07-19 | 24.90 | $25.17 | 100 |
| 2023-07-18 | 24.87 | $25.06 | 38537 |
| 2023-07-17 | 24.84 | $24.92 | — |
| 2023-07-14 | 24.84 | $24.91 | 36530 |
| 2023-07-13 | 24.83 | $24.99 | 35300 |
| 2023-07-12 | 24.82 | $24.89 | 34102 |
| 2023-07-11 | 24.81 | $24.79 | 32900 |
| 2023-07-10 | 24.82 | $24.78 | 31801 |
| 2023-07-07 | 24.82 | $24.73 | 30700 |
| 2023-07-06 | 24.83 | $24.72 | 29700 |
| 2023-07-05 | 24.85 | $24.76 | 28800 |
| 2023-07-03 | 24.86 | $24.79 | 28000 |
| 2023-06-30 | 24.87 | $24.82 | 26800 |
| 2023-06-29 | 24.88 | $24.81 | 25900 |
| 2023-06-28 | 24.88 | $24.89 | 25000 |
| 2023-06-27 | 24.89 | $24.85 | 24202 |
| 2023-06-26 | 24.89 | $24.90 | 23409 |
| 2023-06-23 | 24.89 | $24.87 | 22600 |
| 2023-06-22 | 24.90 | $24.85 | 21800 |
| 2023-06-21 | 24.90 | $24.89 | 21100 |
| 2023-06-20 | 24.90 | $24.89 | 20400 |
| 2023-06-16 | 24.91 | $24.87 | 19701 |
| 2023-06-15 | 24.91 | $24.91 | 19000 |
| 2023-06-14 | 24.92 | $24.84 | 18446 |
| 2023-06-13 | 24.93 | $24.86 | 17800 |
| 2023-06-12 | 24.94 | $24.91 | 17200 |
| 2023-06-09 | 24.94 | $24.88 | 16600 |
| 2023-06-08 | 24.95 | $24.93 | — |
| 2023-06-07 | 24.96 | $24.88 | 16021 |
| 2023-06-06 | 24.97 | $24.93 | 15500 |
| 2023-06-05 | 24.98 | $24.95 | 15000 |
| 2023-06-02 | 24.99 | $24.94 | 14500 |
| 2023-06-01 | 25.00 | $25.02 | 14000 |
| 2023-05-31 | 25.01 | $24.99 | 13500 |
| 2023-05-30 | 25.01 | $24.94 | 13000 |
| 2023-05-26 | 25.03 | $24.86 | 12600 |
| 2023-05-25 | 25.05 | $24.87 | 13100 |
| 2023-05-24 | 25.07 | $24.95 | 11801 |
| 2023-05-23 | 25.09 | $24.98 | 11401 |
| 2023-05-22 | 25.10 | $24.98 | 11000 |
| 2023-05-19 | 25.11 | $24.98 | 10610 |
| 2023-05-18 | 25.12 | $25.01 | 10200 |
| 2023-05-17 | 25.13 | $25.07 | 10001 |
| 2023-05-16 | 25.14 | $25.08 | 9600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.83
2026-07-24
Close Price
$27.75
Vol: 456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.54
Average
25.19
Maximum
27.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.83 | $27.75 | 456 |
| 2026-07-23 | 27.84 | $27.64 | 2423 |
| 2026-07-22 | 27.87 | $27.86 | 6347 |
| 2026-07-21 | 27.85 | $27.81 | 2004 |
| 2026-07-20 | 27.85 | $27.67 | 218 |
| 2026-07-17 | 27.87 | $27.80 | 112 |
| 2026-07-16 | 27.87 | $27.95 | 2849 |
| 2026-07-15 | 27.83 | $27.84 | 100 |
| 2026-07-14 | 27.81 | $27.84 | 111 |
| 2026-07-13 | 27.79 | $27.83 | 900 |
| 2026-07-10 | 27.77 | $27.85 | 100 |
| 2026-07-09 | 27.73 | $27.73 | 242 |
| 2026-07-08 | 27.72 | $27.63 | 18100 |
| 2026-07-07 | 27.72 | $27.88 | 430 |
| 2026-07-06 | 27.68 | $27.84 | 3200 |
| 2026-07-02 | 27.63 | $27.80 | 100 |
| 2026-07-01 | 27.58 | $27.64 | 100 |
| 2026-06-30 | 27.55 | $27.65 | 929 |
| 2026-06-29 | 27.52 | $27.65 | 1102 |
| 2026-06-26 | 27.49 | $27.57 | 2320 |
| 2026-06-25 | 27.46 | $27.43 | 3829 |
| 2026-06-24 | 27.46 | $27.35 | 127 |
| 2026-06-23 | 27.48 | $27.34 | 127 |
| 2026-06-22 | 27.50 | $27.40 | 30913 |
| 2026-06-18 | 27.51 | $27.40 | 3000 |
| 2026-06-17 | 27.53 | $27.31 | 320 |
| 2026-06-16 | 27.56 | $27.70 | 305 |
| 2026-06-15 | 27.51 | $27.71 | 305 |
| 2026-06-12 | 27.46 | $27.59 | 10141 |
| 2026-06-11 | 27.42 | $27.40 | 100 |
| 2026-06-10 | 27.42 | $27.10 | 7000 |
| 2026-06-09 | 27.48 | $27.31 | 601 |
| 2026-06-08 | 27.50 | $27.19 | 1422 |
| 2026-06-05 | 27.55 | $27.25 | 10 |
| 2026-06-04 | 27.59 | $27.61 | 100 |
| 2026-06-03 | 27.57 | $27.43 | 100 |
| 2026-06-02 | 27.57 | $27.48 | 2601 |
| 2026-06-01 | 27.57 | $27.37 | 100 |
| 2026-05-29 | 27.59 | $27.51 | 1400 |
| 2026-05-28 | 27.58 | $27.64 | 400 |
| 2026-05-27 | 27.54 | $27.59 | 220 |
| 2026-05-26 | 27.50 | $27.60 | 400 |
| 2026-05-22 | 27.46 | $27.54 | 1708 |
| 2026-05-21 | 27.42 | $27.39 | 1100 |
| 2026-05-20 | 27.40 | $27.33 | 1000 |
| 2026-05-19 | 27.39 | $27.13 | 1617 |
| 2026-05-18 | 27.42 | $27.20 | 67925 |
| 2026-05-15 | 27.43 | $27.15 | 4400 |
| 2026-05-14 | 27.46 | $27.46 | 500 |
| 2026-05-13 | 27.43 | $27.38 | 1723 |
| 2026-05-12 | 27.41 | $27.38 | 103 |
| 2026-05-11 | 27.38 | $27.33 | 4300 |
| 2026-05-08 | 27.36 | $27.25 | 100 |
| 2026-05-07 | 27.34 | $27.21 | 6240 |
| 2026-05-06 | 27.34 | $27.49 | 1 |
| 2026-05-05 | 27.27 | $27.31 | 100 |
| 2026-05-04 | 27.22 | $27.15 | 100 |
| 2026-05-01 | 27.20 | $27.32 | 125 |
| 2026-04-30 | 27.14 | $27.37 | 100 |
| 2026-04-29 | 27.06 | $26.97 | 2435 |
| 2026-04-28 | 27.05 | $27.02 | 6819 |
| 2026-04-27 | 27.02 | $27.08 | 100 |
| 2026-04-24 | 26.97 | $27.10 | 107 |
| 2026-04-23 | 26.92 | $27.07 | 2500 |
| 2026-04-22 | 26.85 | $27.00 | 100 |
| 2026-04-21 | 26.79 | $26.90 | 300 |
| 2026-04-20 | 26.74 | $27.09 | 100 |
| 2026-04-17 | 26.64 | $27.12 | 226 |
| 2026-04-16 | 26.51 | $26.92 | 137 |
| 2026-04-15 | 26.41 | $26.82 | 137 |
| 2026-04-14 | 26.31 | $26.80 | 137 |
| 2026-04-13 | 26.20 | $26.67 | 9600 |
| 2026-04-10 | 26.10 | $26.52 | 400 |
| 2026-04-09 | 26.01 | $26.62 | 100 |
| 2026-04-08 | 25.89 | $26.51 | 100 |
| 2026-04-07 | 25.77 | $26.04 | 500 |
| 2026-04-06 | 25.74 | $26.04 | 100 |
| 2026-04-02 | 25.70 | $25.97 | 334 |
| 2026-04-01 | 25.66 | $25.92 | 100 |
| 2026-03-31 | 25.64 | $25.85 | 200 |
| 2026-03-30 | 25.63 | $25.40 | 142 |
| 2026-03-27 | 25.71 | $25.44 | 100 |
| 2026-03-26 | 25.80 | $25.65 | 234 |
| 2026-03-25 | 25.86 | $25.91 | 234 |
| 2026-03-24 | 25.88 | $25.75 | 234 |
| 2026-03-23 | 25.93 | $25.70 | 100 |
| 2026-03-20 | 26.01 | $25.39 | 131 |
| 2026-03-19 | 26.16 | $25.81 | 100 |
| 2026-03-18 | 26.26 | $25.89 | 100 |
| 2026-03-17 | 26.35 | $26.24 | 100 |
| 2026-03-16 | 26.38 | $26.16 | 100 |
| 2026-03-13 | 26.43 | $25.95 | 146 |
| 2026-03-12 | 26.54 | $26.00 | 146 |
| 2026-03-11 | 26.66 | $26.27 | 100 |
| 2026-03-10 | 26.73 | $26.31 | 100 |
| 2026-03-09 | 26.81 | $26.42 | 107901 |
| 2026-03-06 | 26.88 | $26.32 | 112014 |
| 2026-03-05 | 26.97 | $26.62 | 112023 |
| 2026-03-04 | 27.02 | $26.90 | 100 |
| 2026-03-03 | 27.02 | $26.77 | 100 |
| 2026-03-02 | 27.04 | $27.08 | 100 |
| 2026-02-27 | 27.00 | $27.05 | 203 |
| 2026-02-26 | 26.96 | $26.99 | 203 |
| 2026-02-25 | 26.92 | $26.98 | 1512 |
| 2026-02-24 | 26.88 | $26.93 | 1512 |
| 2026-02-23 | 26.84 | $26.71 | 100 |
| 2026-02-20 | 26.83 | $26.89 | 1800 |
| 2026-02-19 | 26.79 | $26.78 | 100 |
| 2026-02-18 | 26.76 | $26.80 | 5200 |
| 2026-02-17 | 26.71 | $26.70 | 200 |
| 2026-02-13 | 26.69 | $26.74 | 626 |
| 2026-02-12 | 26.64 | $26.56 | 300 |
| 2026-02-11 | 26.63 | $26.85 | 112 |
| 2026-02-10 | 26.55 | $26.75 | 3400 |
| 2026-02-09 | 26.48 | $26.71 | 9910 |
| 2026-02-06 | 26.41 | $26.63 | 112 |
| 2026-02-05 | 26.34 | $26.14 | 300 |
| 2026-02-04 | 26.36 | $26.43 | 215 |
| 2026-02-03 | 26.32 | $26.35 | 600 |
| 2026-02-02 | 26.29 | $26.29 | 726 |
| 2026-01-30 | 26.27 | $26.24 | 726 |
| 2026-01-29 | 26.25 | $26.25 | 345 |
| 2026-01-28 | 26.22 | $26.24 | 1500 |
| 2026-01-27 | 26.20 | $26.21 | 2328 |
| 2026-01-26 | 26.17 | $26.25 | 500 |
| 2026-01-23 | 26.13 | $26.17 | 426 |
| 2026-01-22 | 26.10 | $26.20 | 105 |
| 2026-01-21 | 26.06 | $26.14 | 1400 |
| 2026-01-20 | 26.02 | $25.82 | 1244 |
| 2026-01-16 | 26.05 | $26.16 | 1800 |
| 2026-01-15 | 26.00 | $26.20 | 1400 |
| 2026-01-14 | 25.94 | $26.12 | 100 |
| 2026-01-13 | 25.88 | $26.06 | 100 |
| 2026-01-12 | 25.82 | $26.05 | 126 |
| 2026-01-09 | 25.76 | $26.01 | 100 |
| 2026-01-08 | 25.70 | $25.82 | 2 |
| 2026-01-07 | 25.66 | $25.63 | 100 |
| 2026-01-06 | 25.66 | $25.85 | 100 |
| 2026-01-05 | 25.62 | $25.68 | 200 |
| 2026-01-02 | 25.60 | $25.44 | 1500 |
| 2025-12-31 | 25.62 | $25.32 | 3100 |
| 2025-12-30 | 25.68 | $25.50 | 100 |
| 2025-12-29 | 25.71 | $25.50 | 100 |
| 2025-12-26 | 25.74 | $25.56 | 110 |
| 2025-12-24 | 25.76 | $25.91 | 400 |
| 2025-12-23 | 25.71 | $25.82 | 809 |
| 2025-12-22 | 25.68 | $25.79 | 810 |
| 2025-12-19 | 25.64 | $25.61 | 2 |
| 2025-12-18 | 25.63 | $25.55 | 100 |
| 2025-12-17 | 25.64 | $25.46 | 100 |
| 2025-12-16 | 25.66 | $25.59 | 100 |
| 2025-12-15 | 25.66 | $25.72 | 138 |
| 2025-12-12 | 25.63 | $25.69 | 3 |
| 2025-12-11 | 25.60 | $25.82 | 100 |
| 2025-12-10 | 25.54 | $25.67 | 16 |
| 2025-12-09 | 25.49 | $25.44 | 16 |
| 2025-12-08 | 25.49 | $25.45 | 100 |
| 2025-12-05 | 25.49 | $25.64 | 100 |
| 2025-12-04 | 25.45 | $25.65 | 100 |
| 2025-12-03 | 25.39 | $25.65 | 75 |
| 2025-12-02 | 25.33 | $25.49 | 100 |
| 2025-12-01 | 25.29 | $25.59 | 418 |
| 2025-11-28 | 25.23 | $25.70 | 100 |
| 2025-11-26 | 25.13 | $25.56 | 100 |
| 2025-11-25 | 25.04 | $25.38 | 242 |
| 2025-11-24 | 24.98 | $25.10 | 100 |
| 2025-11-21 | 24.96 | $24.87 | 100 |
| 2025-11-20 | 25.00 | $24.56 | 700 |
| 2025-11-19 | 25.10 | $24.85 | 918 |
| 2025-11-18 | 25.16 | $24.89 | 100 |
| 2025-11-17 | 25.23 | $24.91 | 100 |
| 2025-11-14 | 25.30 | $25.14 | 826 |
| 2025-11-13 | 25.33 | $25.16 | 100 |
| 2025-11-12 | 25.36 | $25.51 | 114 |
| 2025-11-11 | 25.33 | $25.52 | 114 |
| 2025-11-10 | 25.29 | $25.38 | 200 |
| 2025-11-07 | 25.26 | $25.15 | 100 |
| 2025-11-06 | 25.29 | $24.99 | 209234 |
| 2025-11-05 | 25.35 | $25.19 | 209234 |
| 2025-11-04 | 25.38 | $25.06 | 63535 |
| 2025-11-03 | 25.44 | $25.26 | 1700 |
| 2025-10-31 | 25.47 | $25.32 | 100 |
| 2025-10-30 | 25.49 | $25.23 | 100 |
| 2025-10-29 | 25.53 | $25.41 | 929 |
| 2025-10-28 | 25.54 | $25.60 | 210 |
| 2025-10-27 | 25.52 | $25.74 | 1240 |
| 2025-10-24 | 25.45 | $25.59 | 1240 |
| 2025-10-23 | 25.41 | $25.49 | 100 |
| 2025-10-22 | 25.38 | $25.35 | 100 |
| 2025-10-21 | 25.37 | $25.46 | 1500 |
| 2025-10-20 | 25.34 | $25.47 | 200 |
| 2025-10-17 | 25.30 | $25.23 | 300 |
| 2025-10-16 | 25.31 | $25.13 | 342 |
| 2025-10-15 | 25.33 | $25.34 | 342 |
| 2025-10-14 | 25.32 | $25.25 | 100 |
| 2025-10-13 | 25.32 | $25.11 | 100 |
| 2025-10-10 | 25.35 | $24.80 | — |
| 2025-10-09 | 25.45 | $25.31 | 14 |
| 2025-10-08 | 25.46 | $25.46 | 100 |
| 2025-10-07 | 25.43 | $25.38 | 206 |
| 2025-10-06 | 25.42 | $25.47 | 100 |
| 2025-10-03 | 25.39 | $25.42 | 3 |
| 2025-10-02 | 25.36 | $25.35 | 100 |
| 2025-10-01 | 25.34 | $25.37 | 100 |
| 2025-09-30 | 25.31 | $25.32 | 100 |
| 2025-09-29 | 25.28 | $25.25 | 153 |
| 2025-09-26 | 25.27 | $25.23 | 200 |
| 2025-09-25 | 25.25 | $25.02 | 121 |
| 2025-09-24 | 25.28 | $25.18 | 121 |
| 2025-09-23 | 25.27 | $25.25 | 300 |
| 2025-09-22 | 25.25 | $25.27 | 100 |
| 2025-09-19 | 25.22 | $25.24 | 100 |
| 2025-09-18 | 25.19 | $25.25 | 1 |
| 2025-09-17 | 25.15 | $25.15 | 2258 |
| 2025-09-16 | 25.12 | $25.13 | 2300 |
| 2025-09-15 | 25.09 | $25.15 | 212 |
| 2025-09-12 | 25.05 | $25.14 | 1500 |
| 2025-09-11 | 25.01 | $25.21 | 100 |
| 2025-09-10 | 24.94 | $24.92 | 7 |
| 2025-09-09 | 24.93 | $24.90 | 100 |
| 2025-09-08 | 24.91 | $24.88 | 100 |
| 2025-09-05 | 24.89 | $24.88 | 200 |
| 2025-09-04 | 24.87 | $24.90 | 1272 |
| 2025-09-03 | 24.84 | $24.71 | 1300 |
| 2025-09-02 | 24.85 | $24.73 | 100 |
| 2025-08-29 | 24.85 | $24.87 | 100 |
| 2025-08-28 | 24.82 | $24.93 | 100 |
| 2025-08-27 | 24.77 | $24.91 | 100 |
| 2025-08-26 | 24.72 | $24.82 | 100 |
| 2025-08-25 | 24.67 | $24.77 | 100 |
| 2025-08-22 | 24.63 | $24.89 | 300 |
| 2025-08-21 | 24.56 | $24.49 | 300 |
| 2025-08-20 | 24.56 | $24.56 | 100 |
| 2025-08-19 | 24.54 | $24.54 | 100 |
| 2025-08-18 | 24.52 | $24.54 | 135 |
| 2025-08-15 | 24.50 | $24.57 | 100 |
| 2025-08-14 | 24.46 | $24.60 | 1340 |
| 2025-08-13 | 24.42 | $24.68 | 500 |
| 2025-08-12 | 24.35 | $24.47 | 408 |
| 2025-08-11 | 24.31 | $24.20 | 408 |
| 2025-08-08 | 24.32 | $24.27 | 800 |
| 2025-08-07 | 24.32 | $24.19 | 100 |
| 2025-08-06 | 24.33 | $24.20 | 1228 |
| 2025-08-05 | 24.34 | $24.19 | 1228 |
| 2025-08-04 | 24.36 | $24.23 | 100 |
| 2025-08-01 | 24.37 | $23.94 | 100 |
| 2025-07-31 | 24.44 | $24.19 | 2600 |
| 2025-07-30 | 24.47 | $24.33 | 543 |
| 2025-07-29 | 24.48 | $24.45 | 812 |
| 2025-07-28 | 24.45 | $24.47 | 323 |
| 2025-07-25 | 24.42 | $24.56 | 514 |
| 2025-07-24 | 24.37 | $24.49 | 100 |
| 2025-07-23 | 24.31 | $24.52 | 100 |
| 2025-07-22 | 24.24 | $24.37 | 100 |
| 2025-07-21 | 24.19 | $24.18 | 100 |
| 2025-07-18 | 24.18 | $24.18 | 475 |
| 2025-07-17 | 24.15 | $24.17 | 500 |
| 2025-07-16 | 24.13 | $24.01 | 1401 |
| 2025-07-15 | 24.13 | $23.97 | 701 |
| 2025-07-14 | 24.14 | $24.21 | 800 |
| 2025-07-11 | 24.10 | $24.17 | 1000 |
| 2025-07-10 | 24.07 | $24.26 | 6900 |
| 2025-07-09 | 24.00 | $24.15 | 200 |
| 2025-07-08 | 23.95 | $24.07 | — |
| 2025-07-07 | 23.90 | $24.05 | 200 |
| 2025-07-03 | 23.86 | $24.24 | — |
| 2025-07-02 | 23.76 | $24.09 | — |
| 2025-07-01 | 23.68 | $24.00 | 100 |
| 2025-06-30 | 23.60 | $23.88 | 100 |
| 2025-06-27 | 23.54 | $23.79 | 100 |
| 2025-06-26 | 23.48 | $23.69 | 100 |
| 2025-06-25 | 23.44 | $23.50 | 100 |
| 2025-06-24 | 23.43 | $23.69 | 100 |
| 2025-06-23 | 23.38 | $23.49 | 112 |
| 2025-06-20 | 23.36 | $23.33 | 57 |
| 2025-06-18 | 23.38 | $23.34 | 100 |
| 2025-06-17 | 23.39 | $23.34 | 6 |
| 2025-06-16 | 23.41 | $23.51 | 100 |
| 2025-06-13 | 23.39 | $23.35 | 100 |
| 2025-06-12 | 23.41 | $23.57 | 100 |
| 2025-06-11 | 23.39 | $23.52 | — |
| 2025-06-10 | 23.37 | $23.57 | 240 |
| 2025-06-09 | 23.33 | $23.44 | 100 |
| 2025-06-06 | 23.32 | $23.41 | — |
| 2025-06-05 | 23.32 | $23.54 | 100 |
| 2025-06-04 | 23.29 | $23.57 | 100 |
| 2025-06-03 | 23.25 | $23.41 | — |
| 2025-06-02 | 23.23 | $23.42 | 100 |
| 2025-05-30 | 23.22 | $23.49 | — |
| 2025-05-29 | 23.18 | $23.45 | 100 |
| 2025-05-28 | 23.15 | $23.35 | 100 |
| 2025-05-27 | 23.14 | $23.41 | 100 |
| 2025-05-23 | 23.12 | $23.27 | 100 |
| 2025-05-22 | 23.12 | $23.24 | 100 |
| 2025-05-21 | 23.14 | $23.16 | 147 |
| 2025-05-20 | 23.17 | $23.34 | 2236 |
| 2025-05-19 | 23.17 | $23.39 | 100 |
| 2025-05-16 | 23.17 | $23.40 | — |
| 2025-05-15 | 23.16 | $23.44 | 2800 |
| 2025-05-14 | 23.15 | $23.24 | 2032 |
| 2025-05-13 | 23.18 | $23.33 | — |
| 2025-05-12 | 23.20 | $23.36 | 200 |
| 2025-05-09 | 23.21 | $23.43 | 1000 |
| 2025-05-08 | 23.22 | $23.44 | 100 |
| 2025-05-07 | 23.23 | $23.56 | 100 |
| 2025-05-06 | 23.22 | $23.53 | 847 |
| 2025-05-05 | 23.21 | $23.48 | 100 |
| 2025-05-02 | 23.22 | $23.53 | 6400 |
| 2025-05-01 | 23.23 | $23.63 | 100 |
| 2025-04-30 | 23.21 | $23.74 | — |
| 2025-04-29 | 23.18 | $23.76 | 100 |
| 2025-04-28 | 23.14 | $23.69 | 100 |
| 2025-04-25 | 23.11 | $23.63 | — |
| 2025-04-24 | 23.10 | $23.52 | 210 |
| 2025-04-23 | 23.11 | $23.35 | 100 |
| 2025-04-22 | 23.16 | $23.29 | 100 |
| 2025-04-21 | 23.24 | $23.26 | 100 |
| 2025-04-17 | 23.35 | $23.42 | 100 |
| 2025-04-16 | 23.44 | $23.47 | — |
| 2025-04-15 | 23.54 | $23.38 | 100 |
| 2025-04-14 | 23.69 | $23.31 | 1643 |
| 2025-04-11 | 23.88 | $23.18 | 100 |
| 2025-04-10 | 24.13 | $23.22 | 200 |
| 2025-04-09 | 24.42 | $23.44 | — |
| 2025-04-08 | 24.71 | $23.35 | 100 |
| 2025-04-07 | 25.07 | $24.09 | 100 |
| 2025-04-04 | 25.34 | $23.63 | 1005 |
| 2025-04-03 | 25.75 | $25.09 | 100 |
| 2025-04-02 | 25.92 | $26.22 | — |
| 2025-04-01 | 25.88 | $26.00 | — |
| 2025-03-31 | 25.88 | $25.95 | 100 |
| 2025-03-28 | 25.89 | $25.77 | 100 |
| 2025-03-27 | 25.95 | $26.15 | 100 |
| 2025-03-26 | 25.94 | $26.21 | 2000 |
| 2025-03-25 | 25.91 | $26.29 | 100 |
| 2025-03-24 | 25.86 | $26.37 | 100 |
| 2025-03-21 | 25.79 | $25.94 | — |
| 2025-03-20 | 25.80 | $26.03 | 100 |
| 2025-03-19 | 25.80 | $26.06 | — |
| 2025-03-18 | 25.79 | $25.82 | — |
| 2025-03-17 | 25.84 | $26.05 | 100 |
| 2025-03-14 | 25.84 | $25.78 | — |
| 2025-03-13 | 25.91 | $25.27 | 100 |
| 2025-03-12 | 26.09 | $25.59 | — |
| 2025-03-11 | 26.24 | $25.60 | 100 |
| 2025-03-10 | 26.42 | $25.79 | 100 |
| 2025-03-07 | 26.58 | $26.29 | 100 |
| 2025-03-06 | 26.67 | $26.12 | 4522 |
| 2025-03-05 | 26.81 | $26.52 | 100 |
| 2025-03-04 | 26.89 | $26.28 | 200 |
| 2025-03-03 | 27.03 | $26.64 | 100 |
| 2025-02-28 | 27.11 | $27.01 | 200 |
| 2025-02-27 | 27.14 | $26.66 | 400 |
| 2025-02-26 | 27.24 | $26.90 | 100 |
| 2025-02-25 | 27.31 | $26.96 | 100 |
| 2025-02-24 | 27.37 | $27.00 | 100 |
| 2025-02-21 | 27.44 | $27.07 | 100 |
| 2025-02-20 | 27.50 | $27.47 | 100 |
| 2025-02-19 | 27.48 | $27.58 | 100 |
| 2025-02-18 | 27.44 | $27.55 | 100 |
| 2025-02-14 | 27.40 | $27.47 | — |
| 2025-02-13 | 27.36 | $27.49 | 103 |
| 2025-02-12 | 27.32 | $27.25 | 100 |
| 2025-02-11 | 27.32 | $27.37 | — |
| 2025-02-10 | 27.29 | $27.34 | 826 |
| 2025-02-07 | 27.26 | $27.19 | 100 |
| 2025-02-06 | 27.26 | $27.38 | — |
| 2025-02-05 | 27.22 | $27.35 | 100 |
| 2025-02-04 | 27.17 | $27.25 | 100 |
| 2025-02-03 | 27.14 | $27.12 | 100 |
| 2025-01-31 | 27.13 | $27.21 | — |
| 2025-01-30 | 27.11 | $27.39 | — |
| 2025-01-29 | 27.03 | $27.14 | — |
| 2025-01-28 | 27.00 | $27.20 | — |
| 2025-01-27 | 26.95 | $27.21 | 100 |
| 2025-01-24 | 26.89 | $27.34 | — |
| 2025-01-23 | 26.79 | $27.33 | 100 |
| 2025-01-22 | 26.68 | $27.19 | 100 |
| 2025-01-21 | 26.58 | $27.31 | 100 |
| 2025-01-17 | 26.44 | $27.03 | — |
| 2025-01-16 | 26.34 | $26.86 | 100 |
| 2025-01-15 | 26.26 | $26.70 | — |
| 2025-01-14 | 26.20 | $26.31 | 100 |
| 2025-01-13 | 26.22 | $26.18 | 100 |
| 2025-01-10 | 26.27 | $26.05 | 600 |
| 2025-01-08 | 26.35 | $26.36 | 100 |
| 2025-01-07 | 26.39 | $26.32 | 100 |
| 2025-01-06 | 26.44 | $26.47 | 100 |
| 2025-01-03 | 26.47 | $26.48 | 100 |
| 2025-01-02 | 26.50 | $26.20 | 100 |
| 2024-12-31 | 26.60 | $26.21 | 300 |
| 2024-12-30 | 26.72 | $26.25 | 100 |
| 2024-12-27 | 26.84 | $26.46 | 100 |
| 2024-12-26 | 26.95 | $26.94 | 100 |
| 2024-12-24 | 26.97 | $26.90 | 100 |
| 2024-12-23 | 27.01 | $26.66 | 101 |
| 2024-12-20 | 27.10 | $26.54 | 119 |
| 2024-12-19 | 27.23 | $26.31 | 200 |
| 2024-12-18 | 27.43 | $26.48 | 100 |
| 2024-12-17 | 27.63 | $27.23 | 100 |
| 2024-12-16 | 27.70 | $27.37 | 1300 |
| 2024-12-13 | 27.76 | $27.41 | 100 |
| 2024-12-12 | 27.81 | $27.47 | 200 |
| 2024-12-11 | 27.86 | $27.62 | 100 |
| 2024-12-10 | 27.88 | $27.50 | — |
| 2024-12-09 | 27.93 | $27.62 | 2443 |
| 2024-12-06 | 27.96 | $27.79 | 102 |
| 2024-12-05 | 27.96 | $27.82 | 219 |
| 2024-12-04 | 27.95 | $27.90 | — |
| 2024-12-03 | 27.92 | $27.91 | 201 |
| 2024-12-02 | 27.87 | $27.92 | 106 |
| 2024-11-29 | 27.82 | $28.03 | 300 |
| 2024-11-27 | 27.74 | $27.95 | 100 |
| 2024-11-26 | 27.65 | $27.93 | 104 |
| 2024-11-25 | 27.56 | $27.86 | 100 |
| 2024-11-22 | 27.46 | $27.74 | 103 |
| 2024-11-21 | 27.37 | $27.54 | 107 |
| 2024-11-20 | 27.31 | $27.30 | 100 |
| 2024-11-19 | 27.29 | $27.25 | 800 |
| 2024-11-18 | 27.27 | $27.17 | 100 |
| 2024-11-15 | 27.27 | $27.03 | 128 |
| 2024-11-14 | 27.29 | $27.22 | — |
| 2024-11-13 | 27.27 | $27.41 | 320 |
| 2024-11-12 | 27.22 | $27.41 | 100 |
| 2024-11-11 | 27.15 | $27.62 | 100 |
| 2024-11-08 | 27.02 | $27.51 | — |
| 2024-11-07 | 26.89 | $27.33 | 139 |
| 2024-11-06 | 26.79 | $27.23 | 300 |
| 2024-11-05 | 26.68 | $26.67 | 1400 |
| 2024-11-04 | 26.68 | $26.35 | 318 |
| 2024-11-01 | 26.74 | $26.37 | 149 |
| 2024-10-31 | 26.81 | $26.42 | 100 |
| 2024-10-30 | 26.87 | $26.65 | 100 |
| 2024-10-29 | 26.90 | $26.66 | 300 |
| 2024-10-28 | 26.93 | $26.78 | 100 |
| 2024-10-25 | 26.94 | $26.64 | 100 |
| 2024-10-24 | 26.98 | $26.77 | 309 |
| 2024-10-23 | 27.00 | $26.74 | 400 |
| 2024-10-22 | 27.02 | $26.86 | 100 |
| 2024-10-21 | 27.02 | $26.89 | 303 |
| 2024-10-18 | 27.01 | $27.10 | 600 |
| 2024-10-17 | 26.95 | $27.01 | — |
| 2024-10-16 | 26.91 | $27.06 | 100 |
| 2024-10-15 | 26.84 | $26.85 | 100 |
| 2024-10-14 | 26.80 | $26.95 | 100 |
| 2024-10-11 | 26.74 | $26.78 | — |
| 2024-10-10 | 26.70 | $26.56 | 100 |
| 2024-10-09 | 26.69 | $26.63 | 1900 |
| 2024-10-08 | 26.67 | $26.51 | — |
| 2024-10-07 | 26.67 | $26.42 | 1600 |
| 2024-10-04 | 26.69 | $26.67 | 1800 |
| 2024-10-03 | 26.66 | $26.48 | 944 |
| 2024-10-02 | 26.66 | $26.58 | 1622 |
| 2024-10-01 | 26.63 | $26.62 | 5614 |
| 2024-09-30 | 26.59 | $26.68 | 100 |
| 2024-09-27 | 26.53 | $26.62 | 100 |
| 2024-09-26 | 26.48 | $26.53 | — |
| 2024-09-25 | 26.42 | $26.47 | 410 |
| 2024-09-24 | 26.38 | $26.61 | 100 |
| 2024-09-23 | 26.29 | $26.56 | 100 |
| 2024-09-20 | 26.19 | $26.42 | 100 |
| 2024-09-19 | 26.11 | $26.43 | 100 |
| 2024-09-18 | 26.02 | $26.16 | — |
| 2024-09-17 | 25.96 | $26.20 | 100 |
| 2024-09-16 | 25.88 | $26.18 | 106 |
| 2024-09-13 | 25.80 | $26.03 | 100 |
| 2024-09-12 | 25.73 | $25.78 | 100 |
| 2024-09-11 | 25.70 | $25.60 | — |
| 2024-09-10 | 25.71 | $25.54 | 100 |
| 2024-09-09 | 25.73 | $25.47 | 300 |
| 2024-09-06 | 25.76 | $25.25 | 100 |
| 2024-09-05 | 25.85 | $25.56 | 100 |
| 2024-09-04 | 25.88 | $25.70 | 100 |
| 2024-09-03 | 25.89 | $25.69 | 100 |
| 2024-08-30 | 25.89 | $26.11 | 100 |
| 2024-08-29 | 25.81 | $25.88 | 100 |
| 2024-08-28 | 25.77 | $25.82 | 100 |
| 2024-08-27 | 25.72 | $25.92 | — |
| 2024-08-26 | 25.65 | $25.97 | 701 |
| 2024-08-23 | 25.55 | $26.02 | 1300 |
| 2024-08-22 | 25.43 | $25.59 | 149 |
| 2024-08-21 | 25.38 | $25.74 | 635 |
| 2024-08-20 | 25.28 | $25.57 | 100 |
| 2024-08-19 | 25.21 | $25.66 | 100 |
| 2024-08-16 | 25.10 | $25.49 | — |
| 2024-08-15 | 25.01 | $25.41 | — |
| 2024-08-14 | 24.92 | $25.13 | 100 |
| 2024-08-13 | 24.88 | $25.05 | 100 |
| 2024-08-12 | 24.85 | $24.77 | 100 |
| 2024-08-09 | 24.87 | $24.86 | 100 |
| 2024-08-08 | 24.88 | $24.77 | 3218 |
| 2024-08-07 | 24.91 | $24.36 | 100 |
| 2024-08-06 | 25.03 | $24.51 | 100 |
| 2024-08-05 | 25.14 | $24.24 | 100 |
| 2024-08-02 | 25.32 | $24.90 | 800 |
| 2024-08-01 | 25.39 | $25.31 | — |
| 2024-07-31 | 25.39 | $25.45 | 1400 |
| 2024-07-30 | 25.35 | $25.35 | 100 |
| 2024-07-29 | 25.33 | $25.28 | 100 |
| 2024-07-26 | 25.31 | $25.24 | 1335 |
| 2024-07-25 | 25.30 | $24.97 | 100 |
| 2024-07-24 | 25.35 | $24.95 | 202 |
| 2024-07-23 | 25.41 | $25.32 | 10102 |
| 2024-07-22 | 25.40 | $25.70 | 10100 |
| 2024-07-19 | 25.30 | $25.17 | 100 |
| 2024-07-18 | 25.30 | $25.32 | 100 |
| 2024-07-17 | 25.26 | $25.52 | 100 |
| 2024-07-16 | 25.17 | $25.66 | 100 |
| 2024-07-15 | 25.04 | $25.32 | 100 |
| 2024-07-12 | 24.96 | $25.30 | 100 |
| 2024-07-11 | 24.87 | $25.14 | — |
| 2024-07-10 | 24.80 | $24.98 | 515 |
| 2024-07-09 | 24.75 | $24.77 | — |
| 2024-07-08 | 24.73 | $24.80 | 100 |
| 2024-07-05 | 24.71 | $24.81 | 108 |
| 2024-07-03 | 24.68 | $24.75 | 100 |
| 2024-07-02 | 24.65 | $24.65 | 100 |
| 2024-07-01 | 24.65 | $24.55 | 100 |
| 2024-06-28 | 24.66 | $24.64 | 100 |
| 2024-06-27 | 24.65 | $24.66 | — |
| 2024-06-26 | 24.64 | $24.65 | — |
| 2024-06-25 | 24.63 | $24.64 | — |
| 2024-06-24 | 24.62 | $24.75 | 814 |
| 2024-06-21 | 24.59 | $24.61 | — |
| 2024-06-20 | 24.58 | $24.61 | — |
| 2024-06-18 | 24.56 | $24.57 | 100 |
| 2024-06-17 | 24.55 | $24.54 | 100 |
| 2024-06-14 | 24.55 | $24.40 | — |
| 2024-06-13 | 24.57 | $24.53 | — |
| 2024-06-12 | 24.57 | $24.59 | — |
| 2024-06-11 | 24.56 | $24.47 | 515 |
| 2024-06-10 | 24.57 | $24.53 | 100 |
| 2024-06-07 | 24.57 | $24.46 | 100 |
| 2024-06-06 | 24.58 | $24.59 | 1000 |
| 2024-06-05 | 24.57 | $24.58 | 400 |
| 2024-06-04 | 24.56 | $24.44 | — |
| 2024-06-03 | 24.57 | $24.46 | 200 |
| 2024-05-31 | 24.58 | $24.58 | 4104 |
| 2024-05-30 | 24.57 | $24.31 | 100 |
| 2024-05-29 | 24.61 | $24.21 | 330 |
| 2024-05-28 | 24.68 | $24.46 | 200 |
| 2024-05-24 | 24.70 | $24.53 | 2000 |
| 2024-05-23 | 24.71 | $24.39 | — |
| 2024-05-22 | 24.76 | $24.68 | 100 |
| 2024-05-21 | 24.74 | $24.85 | 500 |
| 2024-05-20 | 24.69 | $24.82 | — |
| 2024-05-17 | 24.63 | $24.85 | 100 |
| 2024-05-16 | 24.56 | $24.82 | — |
| 2024-05-15 | 24.48 | $24.86 | 100 |
| 2024-05-14 | 24.38 | $24.66 | 100 |
| 2024-05-13 | 24.30 | $24.54 | 100 |
| 2024-05-10 | 24.23 | $24.58 | 1400 |
| 2024-05-09 | 24.15 | $24.56 | 700 |
| 2024-05-08 | 24.05 | $24.31 | 101 |
| 2024-05-07 | 24.00 | $24.37 | 100 |
| 2024-05-06 | 23.92 | $24.26 | 200 |
| 2024-05-03 | 23.85 | $24.07 | 100 |
| 2024-05-02 | 23.81 | $23.86 | 100 |
| 2024-05-01 | 23.81 | $23.71 | 100 |
| 2024-04-30 | 23.84 | $23.71 | 600 |
| 2024-04-29 | 23.87 | $24.06 | 934 |
| 2024-04-26 | 23.84 | $23.93 | 100 |
| 2024-04-25 | 23.83 | $23.84 | — |
| 2024-04-24 | 23.84 | $23.94 | 5426 |
| 2024-04-23 | 23.83 | $23.90 | 900 |
| 2024-04-22 | 23.83 | $23.68 | 100 |
| 2024-04-19 | 23.87 | $23.52 | 100 |
| 2024-04-18 | 23.96 | $23.50 | — |
| 2024-04-17 | 24.06 | $23.52 | 100 |
| 2024-04-16 | 24.18 | $23.56 | — |
| 2024-04-15 | 24.30 | $23.68 | — |
| 2024-04-12 | 24.42 | $23.91 | — |
| 2024-04-11 | 24.51 | $24.28 | 100 |
| 2024-04-10 | 24.54 | $24.23 | 100 |
| 2024-04-09 | 24.57 | $24.52 | — |
| 2024-04-08 | 24.56 | $24.47 | 100 |
| 2024-04-05 | 24.54 | $24.45 | — |
| 2024-04-04 | 24.53 | $24.25 | — |
| 2024-04-03 | 24.56 | $24.45 | — |
| 2024-04-02 | 24.55 | $24.41 | — |
| 2024-04-01 | 24.54 | $24.57 | 100 |
| 2024-03-28 | 24.50 | $24.69 | — |
| 2024-03-27 | 24.42 | $24.58 | — |
| 2024-03-26 | 24.35 | $24.28 | — |
| 2024-03-25 | 24.33 | $24.32 | — |
| 2024-03-22 | 24.30 | $24.38 | 2930 |
| 2024-03-21 | 24.25 | $24.48 | 100 |
| 2024-03-20 | 24.17 | $24.34 | — |
| 2024-03-19 | 24.10 | $24.15 | 318 |
| 2024-03-18 | 24.06 | $24.01 | — |
| 2024-03-15 | 24.04 | $23.92 | — |
| 2024-03-14 | 24.04 | $23.97 | 100 |
| 2024-03-13 | 24.02 | $24.12 | 100 |
| 2024-03-12 | 23.97 | $24.09 | — |
| 2024-03-11 | 23.91 | $23.98 | — |
| 2024-03-08 | 23.87 | $23.97 | 100 |
| 2024-03-07 | 23.82 | $24.02 | — |
| 2024-03-06 | 23.75 | $23.83 | — |
| 2024-03-05 | 23.71 | $23.70 | — |
| 2024-03-04 | 23.69 | $23.85 | — |
| 2024-03-01 | 23.63 | $23.85 | 700 |
| 2024-02-29 | 23.56 | $23.74 | 200 |
| 2024-02-28 | 23.50 | $23.59 | — |
| 2024-02-27 | 23.47 | $23.61 | — |
| 2024-02-26 | 23.42 | $23.53 | — |
| 2024-02-23 | 23.38 | $23.64 | 100 |
| 2024-02-22 | 23.31 | $23.60 | 2612 |
| 2024-02-21 | 23.24 | $23.35 | — |
| 2024-02-20 | 23.21 | $23.24 | — |
| 2024-02-16 | 23.20 | $23.36 | 100 |
| 2024-02-15 | 23.16 | $23.45 | 100 |
| 2024-02-14 | 23.09 | $23.13 | — |
| 2024-02-13 | 23.08 | $22.93 | 210 |
| 2024-02-12 | 23.11 | $23.30 | 100 |
| 2024-02-09 | 23.07 | $23.20 | 100 |
| 2024-02-08 | 23.04 | $23.15 | 300 |
| 2024-02-07 | 23.02 | $23.09 | — |
| 2024-02-06 | 23.01 | $23.00 | — |
| 2024-02-05 | 23.01 | $22.90 | — |
| 2024-02-02 | 23.03 | $23.14 | 700 |
| 2024-02-01 | 23.01 | $23.02 | 2900 |
| 2024-01-31 | 23.01 | $22.77 | 1000 |
| 2024-01-30 | 23.07 | $23.08 | — |
| 2024-01-29 | 23.06 | $23.09 | 1100 |
| 2024-01-26 | 23.06 | $23.06 | 200 |
| 2024-01-25 | 23.06 | $23.08 | — |
| 2024-01-24 | 23.05 | $23.02 | — |
| 2024-01-23 | 23.06 | $23.04 | — |
| 2024-01-22 | 23.07 | $23.05 | 128 |
| 2024-01-19 | 23.07 | $23.03 | — |
| 2024-01-18 | 23.08 | $23.05 | 100 |
| 2024-01-17 | 23.08 | $23.04 | — |
| 2024-01-16 | 23.09 | $23.10 | — |
| 2024-01-12 | 23.09 | $23.15 | 2600 |
| 2024-01-11 | 23.07 | $23.10 | — |
| 2024-01-10 | 23.07 | $23.03 | — |
| 2024-01-09 | 23.07 | $23.03 | — |
| 2024-01-08 | 23.08 | $23.03 | — |
| 2024-01-05 | 23.09 | $23.00 | — |
| 2024-01-04 | 23.11 | $23.02 | 100 |
| 2024-01-03 | 23.12 | $23.05 | 407 |
| 2024-01-02 | 23.13 | $23.04 | — |
| 2023-12-29 | 23.15 | $23.09 | — |
| 2023-12-28 | 23.16 | $23.08 | 100 |
| 2023-12-27 | 23.17 | $23.09 | — |
| 2023-12-26 | 23.17 | $23.05 | — |
| 2023-12-22 | 23.19 | $23.27 | 1300 |
| 2023-12-21 | 23.17 | $23.25 | 100 |
| 2023-12-20 | 23.14 | $23.24 | — |
| 2023-12-19 | 23.11 | $23.19 | — |
| 2023-12-18 | 23.09 | $23.18 | — |
| 2023-12-15 | 23.06 | $23.19 | 100 |
| 2023-12-14 | 23.03 | $23.22 | 100 |
| 2023-12-13 | 22.99 | $23.16 | 1200 |
| 2023-12-12 | 22.95 | $23.00 | — |
| 2023-12-11 | 22.94 | $22.99 | — |
| 2023-12-08 | 22.93 | $22.99 | — |
| 2023-12-07 | 22.92 | $23.06 | 100 |
| 2023-12-06 | 22.90 | $23.04 | 100 |
| 2023-12-05 | 22.87 | $23.03 | — |
| 2023-12-04 | 22.84 | $23.00 | — |
| 2023-12-01 | 22.82 | $23.03 | — |
| 2023-11-30 | 22.78 | $22.95 | 400 |
| 2023-11-29 | 22.75 | $22.98 | 100 |
| 2023-11-28 | 22.72 | $22.93 | 300 |
| 2023-11-27 | 22.69 | $22.86 | 100 |
| 2023-11-24 | 22.67 | $22.82 | — |
| 2023-11-22 | 22.66 | $22.85 | 100 |
| 2023-11-21 | 22.65 | $22.85 | 100 |
| 2023-11-20 | 22.63 | $22.83 | — |
| 2023-11-17 | 22.61 | $22.82 | 100 |
| 2023-11-16 | 22.59 | $22.83 | 100 |
| 2023-11-15 | 22.57 | $22.77 | 1000 |
| 2023-11-14 | 22.57 | $22.83 | — |
| 2023-11-13 | 22.54 | $22.69 | — |
| 2023-11-10 | 22.55 | $22.69 | 834 |
| 2023-11-09 | 22.56 | $22.68 | 100 |
| 2023-11-08 | 22.58 | $22.74 | — |
| 2023-11-07 | 22.59 | $22.74 | — |
| 2023-11-06 | 22.60 | $22.71 | 200 |
| 2023-11-03 | 22.62 | $22.76 | — |
| 2023-11-02 | 22.64 | $22.68 | — |
| 2023-11-01 | 22.68 | $22.67 | 100 |
| 2023-10-31 | 22.74 | $22.58 | 204 |
| 2023-10-30 | 22.82 | $22.59 | — |
| 2023-10-27 | 22.91 | $22.52 | — |
| 2023-10-26 | 23.04 | $22.76 | — |
| 2023-10-25 | 23.14 | $22.85 | — |
| 2023-10-24 | 23.24 | $23.16 | — |
| 2023-10-23 | 23.29 | $22.95 | 700 |
| 2023-10-20 | 23.40 | $23.10 | — |
| 2023-10-19 | 23.49 | $23.38 | 142 |
| 2023-10-18 | 23.54 | $23.60 | 100 |
| 2023-10-17 | 23.55 | $23.92 | 100 |
| 2023-10-16 | 23.50 | $23.86 | 100 |
| 2023-10-13 | 23.45 | $23.57 | — |
| 2023-10-12 | 23.46 | $23.61 | 2146 |
| 2023-10-11 | 23.46 | $23.85 | — |
| 2023-10-10 | 23.42 | $23.78 | — |
| 2023-10-09 | 23.39 | $23.60 | — |
| 2023-10-06 | 23.39 | $23.41 | — |
| 2023-10-05 | 23.43 | $23.19 | 1600 |
| 2023-10-04 | 23.52 | $23.28 | 100 |
| 2023-10-03 | 23.62 | $23.16 | — |
| 2023-10-02 | 23.76 | $23.43 | — |
| 2023-09-29 | 23.87 | $23.67 | — |
| 2023-09-28 | 23.94 | $23.75 | — |
| 2023-09-27 | 24.01 | $23.63 | 100 |
| 2023-09-26 | 24.12 | $23.63 | — |
| 2023-09-25 | 24.25 | $23.96 | — |
| 2023-09-22 | 24.33 | $23.89 | 300 |
| 2023-09-21 | 24.44 | $23.98 | — |
| 2023-09-20 | 24.55 | $24.39 | 100 |
| 2023-09-19 | 24.59 | $24.53 | — |
| 2023-09-18 | 24.60 | $24.60 | 100 |
| 2023-09-15 | 24.61 | $24.63 | — |
| 2023-09-14 | 24.61 | $24.88 | 100 |
| 2023-09-13 | 24.56 | $24.61 | 242 |
| 2023-09-12 | 24.55 | $24.65 | — |
| 2023-09-11 | 24.54 | $24.65 | 100 |
| 2023-09-08 | 24.52 | $24.55 | 100 |
| 2023-09-07 | 24.53 | $24.52 | 100 |
| 2023-09-06 | 24.54 | $24.53 | 100 |
| 2023-09-05 | 24.55 | $24.64 | 300 |
| 2023-09-01 | 24.54 | $24.85 | 100 |
| 2023-08-31 | 24.49 | $24.78 | — |
| 2023-08-30 | 24.44 | $24.81 | 45400 |
| 2023-08-29 | 24.38 | $24.74 | — |
| 2023-08-28 | 24.33 | $24.45 | — |
| 2023-08-25 | 24.33 | $24.31 | 345 |
| 2023-08-24 | 24.36 | $24.17 | — |
| 2023-08-23 | 24.42 | $24.39 | 135 |
| 2023-08-22 | 24.46 | $24.23 | 100 |
| 2023-08-21 | 24.53 | $24.28 | 2 |
| 2023-08-18 | 24.60 | $24.25 | — |
| 2023-08-17 | 24.69 | $24.25 | — |
| 2023-08-16 | 24.80 | $24.40 | — |
| 2023-08-15 | 24.90 | $24.58 | — |
| 2023-08-14 | 24.97 | $24.87 | — |
| 2023-08-11 | 25.00 | $24.86 | 100 |
| 2023-08-10 | 25.03 | $24.85 | — |
| 2023-08-09 | 25.06 | $24.86 | — |
| 2023-08-08 | 25.10 | $24.95 | — |
| 2023-08-07 | 25.13 | $25.04 | — |
| 2023-08-04 | 25.15 | $24.84 | — |
| 2023-08-03 | 25.20 | $24.97 | — |
| 2023-08-02 | 25.24 | $25.05 | — |
| 2023-08-01 | 25.27 | $25.32 | 100 |
| 2023-07-31 | 25.24 | $25.39 | 2305 |
| 2023-07-28 | 25.20 | $25.32 | 2100 |
| 2023-07-27 | 25.16 | $25.11 | 100 |
| 2023-07-26 | 25.16 | $25.33 | 100 |
| 2023-07-25 | 25.11 | $25.31 | — |
| 2023-07-24 | 25.06 | $25.26 | — |
| 2023-07-21 | 25.01 | $25.17 | 323 |
| 2023-07-20 | 24.97 | $25.12 | 100 |
| 2023-07-19 | 24.93 | $25.17 | 100 |
| 2023-07-18 | 24.88 | $25.06 | 38537 |
| 2023-07-17 | 24.84 | $24.92 | — |
| 2023-07-14 | 24.83 | $24.91 | 36530 |
| 2023-07-13 | 24.81 | $24.99 | 35300 |
| 2023-07-12 | 24.78 | $24.89 | 34102 |
| 2023-07-11 | 24.76 | $24.79 | 32900 |
| 2023-07-10 | 24.77 | $24.78 | 31801 |
| 2023-07-07 | 24.77 | $24.73 | 30700 |
| 2023-07-06 | 24.79 | $24.72 | 29700 |
| 2023-07-05 | 24.81 | $24.76 | 28800 |
| 2023-07-03 | 24.82 | $24.79 | 28000 |
| 2023-06-30 | 24.84 | $24.82 | 26800 |
| 2023-06-29 | 24.84 | $24.81 | 25900 |
| 2023-06-28 | 24.86 | $24.89 | 25000 |
| 2023-06-27 | 24.86 | $24.85 | 24202 |
| 2023-06-26 | 24.86 | $24.90 | 23409 |
| 2023-06-23 | 24.86 | $24.87 | 22600 |
| 2023-06-22 | 24.86 | $24.85 | 21800 |
| 2023-06-21 | 24.87 | $24.89 | 21100 |
| 2023-06-20 | 24.87 | $24.89 | 20400 |
| 2023-06-16 | 24.88 | $24.87 | 19701 |
| 2023-06-15 | 24.88 | $24.91 | 19000 |
| 2023-06-14 | 24.88 | $24.84 | 18446 |
| 2023-06-13 | 24.90 | $24.86 | 17800 |
| 2023-06-12 | 24.91 | $24.91 | 17200 |
| 2023-06-09 | 24.92 | $24.88 | 16600 |
| 2023-06-08 | 24.93 | $24.93 | — |
| 2023-06-07 | 24.94 | $24.88 | 16021 |
| 2023-06-06 | 24.95 | $24.93 | 15500 |
| 2023-06-05 | 24.96 | $24.95 | 15000 |
| 2023-06-02 | 24.97 | $24.94 | 14500 |
| 2023-06-01 | 24.98 | $25.02 | 14000 |
| 2023-05-31 | 24.97 | $24.99 | 13500 |
| 2023-05-30 | 24.97 | $24.94 | 13000 |
| 2023-05-26 | 24.98 | $24.86 | 12600 |
| 2023-05-25 | 25.01 | $24.87 | 13100 |
| 2023-05-24 | 25.05 | $24.95 | 11801 |
| 2023-05-23 | 25.07 | $24.98 | 11401 |
| 2023-05-22 | 25.09 | $24.98 | 11000 |
| 2023-05-19 | 25.11 | $24.98 | 10610 |
| 2023-05-18 | 25.13 | $25.01 | 10200 |
| 2023-05-17 | 25.15 | $25.07 | 10001 |
| 2023-05-16 | 25.17 | $25.08 | 9600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.80
2026-07-24
Close Price
$27.75
Vol: 456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.54
Average
25.19
Maximum
28.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.80 | $27.75 | 456 |
| 2026-07-23 | 27.81 | $27.64 | 2423 |
| 2026-07-22 | 27.86 | $27.86 | 6347 |
| 2026-07-21 | 27.85 | $27.81 | 2004 |
| 2026-07-20 | 27.85 | $27.67 | 218 |
| 2026-07-17 | 27.89 | $27.80 | 112 |
| 2026-07-16 | 27.90 | $27.95 | 2849 |
| 2026-07-15 | 27.86 | $27.84 | 100 |
| 2026-07-14 | 27.84 | $27.84 | 111 |
| 2026-07-13 | 27.82 | $27.83 | 900 |
| 2026-07-10 | 27.79 | $27.85 | 100 |
| 2026-07-09 | 27.75 | $27.73 | 242 |
| 2026-07-08 | 27.74 | $27.63 | 18100 |
| 2026-07-07 | 27.75 | $27.88 | 430 |
| 2026-07-06 | 27.69 | $27.84 | 3200 |
| 2026-07-02 | 27.63 | $27.80 | 100 |
| 2026-07-01 | 27.56 | $27.64 | 100 |
| 2026-06-30 | 27.53 | $27.65 | 929 |
| 2026-06-29 | 27.48 | $27.65 | 1102 |
| 2026-06-26 | 27.43 | $27.57 | 2320 |
| 2026-06-25 | 27.39 | $27.43 | 3829 |
| 2026-06-24 | 27.39 | $27.35 | 127 |
| 2026-06-23 | 27.41 | $27.34 | 127 |
| 2026-06-22 | 27.44 | $27.40 | 30913 |
| 2026-06-18 | 27.45 | $27.40 | 3000 |
| 2026-06-17 | 27.47 | $27.31 | 320 |
| 2026-06-16 | 27.52 | $27.70 | 305 |
| 2026-06-15 | 27.46 | $27.71 | 305 |
| 2026-06-12 | 27.38 | $27.59 | 10141 |
| 2026-06-11 | 27.32 | $27.40 | 100 |
| 2026-06-10 | 27.30 | $27.10 | 7000 |
| 2026-06-09 | 27.38 | $27.31 | 601 |
| 2026-06-08 | 27.41 | $27.19 | 1422 |
| 2026-06-05 | 27.49 | $27.25 | 10 |
| 2026-06-04 | 27.56 | $27.61 | 100 |
| 2026-06-03 | 27.52 | $27.43 | 100 |
| 2026-06-02 | 27.54 | $27.48 | 2601 |
| 2026-06-01 | 27.55 | $27.37 | 100 |
| 2026-05-29 | 27.58 | $27.51 | 1400 |
| 2026-05-28 | 27.58 | $27.64 | 400 |
| 2026-05-27 | 27.53 | $27.59 | 220 |
| 2026-05-26 | 27.49 | $27.60 | 400 |
| 2026-05-22 | 27.43 | $27.54 | 1708 |
| 2026-05-21 | 27.38 | $27.39 | 1100 |
| 2026-05-20 | 27.36 | $27.33 | 1000 |
| 2026-05-19 | 27.36 | $27.13 | 1617 |
| 2026-05-18 | 27.41 | $27.20 | 67925 |
| 2026-05-15 | 27.45 | $27.15 | 4400 |
| 2026-05-14 | 27.51 | $27.46 | 500 |
| 2026-05-13 | 27.48 | $27.38 | 1723 |
| 2026-05-12 | 27.47 | $27.38 | 103 |
| 2026-05-11 | 27.45 | $27.33 | 4300 |
| 2026-05-08 | 27.44 | $27.25 | 100 |
| 2026-05-07 | 27.45 | $27.21 | 6240 |
| 2026-05-06 | 27.47 | $27.49 | 1 |
| 2026-05-05 | 27.39 | $27.31 | 100 |
| 2026-05-04 | 27.36 | $27.15 | 100 |
| 2026-05-01 | 27.36 | $27.32 | 125 |
| 2026-04-30 | 27.30 | $27.37 | 100 |
| 2026-04-29 | 27.22 | $26.97 | 2435 |
| 2026-04-28 | 27.23 | $27.02 | 6819 |
| 2026-04-27 | 27.22 | $27.08 | 100 |
| 2026-04-24 | 27.19 | $27.10 | 107 |
| 2026-04-23 | 27.14 | $27.07 | 2500 |
| 2026-04-22 | 27.09 | $27.00 | 100 |
| 2026-04-21 | 27.03 | $26.90 | 300 |
| 2026-04-20 | 27.00 | $27.09 | 100 |
| 2026-04-17 | 26.89 | $27.12 | 226 |
| 2026-04-16 | 26.74 | $26.92 | 137 |
| 2026-04-15 | 26.61 | $26.82 | 137 |
| 2026-04-14 | 26.49 | $26.80 | 137 |
| 2026-04-13 | 26.35 | $26.67 | 9600 |
| 2026-04-10 | 26.21 | $26.52 | 400 |
| 2026-04-09 | 26.09 | $26.62 | 100 |
| 2026-04-08 | 25.92 | $26.51 | 100 |
| 2026-04-07 | 25.74 | $26.04 | 500 |
| 2026-04-06 | 25.67 | $26.04 | 100 |
| 2026-04-02 | 25.59 | $25.97 | 334 |
| 2026-04-01 | 25.52 | $25.92 | 100 |
| 2026-03-31 | 25.45 | $25.85 | 200 |
| 2026-03-30 | 25.40 | $25.40 | 142 |
| 2026-03-27 | 25.48 | $25.44 | 100 |
| 2026-03-26 | 25.58 | $25.65 | 234 |
| 2026-03-25 | 25.63 | $25.91 | 234 |
| 2026-03-24 | 25.62 | $25.75 | 234 |
| 2026-03-23 | 25.66 | $25.70 | 100 |
| 2026-03-20 | 25.73 | $25.39 | 131 |
| 2026-03-19 | 25.92 | $25.81 | 100 |
| 2026-03-18 | 26.03 | $25.89 | 100 |
| 2026-03-17 | 26.13 | $26.24 | 100 |
| 2026-03-16 | 26.15 | $26.16 | 100 |
| 2026-03-13 | 26.20 | $25.95 | 146 |
| 2026-03-12 | 26.34 | $26.00 | 146 |
| 2026-03-11 | 26.49 | $26.27 | 100 |
| 2026-03-10 | 26.59 | $26.31 | 100 |
| 2026-03-09 | 26.69 | $26.42 | 107901 |
| 2026-03-06 | 26.79 | $26.32 | 112014 |
| 2026-03-05 | 26.94 | $26.62 | 112023 |
| 2026-03-04 | 27.02 | $26.90 | 100 |
| 2026-03-03 | 27.03 | $26.77 | 100 |
| 2026-03-02 | 27.08 | $27.08 | 100 |
| 2026-02-27 | 27.04 | $27.05 | 203 |
| 2026-02-26 | 27.00 | $26.99 | 203 |
| 2026-02-25 | 26.96 | $26.98 | 1512 |
| 2026-02-24 | 26.91 | $26.93 | 1512 |
| 2026-02-23 | 26.87 | $26.71 | 100 |
| 2026-02-20 | 26.88 | $26.89 | 1800 |
| 2026-02-19 | 26.84 | $26.78 | 100 |
| 2026-02-18 | 26.81 | $26.80 | 5200 |
| 2026-02-17 | 26.77 | $26.70 | 200 |
| 2026-02-13 | 26.75 | $26.74 | 626 |
| 2026-02-12 | 26.71 | $26.56 | 300 |
| 2026-02-11 | 26.71 | $26.85 | 112 |
| 2026-02-10 | 26.62 | $26.75 | 3400 |
| 2026-02-09 | 26.54 | $26.71 | 9910 |
| 2026-02-06 | 26.45 | $26.63 | 112 |
| 2026-02-05 | 26.36 | $26.14 | 300 |
| 2026-02-04 | 26.40 | $26.43 | 215 |
| 2026-02-03 | 26.35 | $26.35 | 600 |
| 2026-02-02 | 26.33 | $26.29 | 726 |
| 2026-01-30 | 26.31 | $26.24 | 726 |
| 2026-01-29 | 26.30 | $26.25 | 345 |
| 2026-01-28 | 26.28 | $26.24 | 1500 |
| 2026-01-27 | 26.25 | $26.21 | 2328 |
| 2026-01-26 | 26.23 | $26.25 | 500 |
| 2026-01-23 | 26.19 | $26.17 | 426 |
| 2026-01-22 | 26.16 | $26.20 | 105 |
| 2026-01-21 | 26.12 | $26.14 | 1400 |
| 2026-01-20 | 26.08 | $25.82 | 1244 |
| 2026-01-16 | 26.13 | $26.16 | 1800 |
| 2026-01-15 | 26.08 | $26.20 | 1400 |
| 2026-01-14 | 26.00 | $26.12 | 100 |
| 2026-01-13 | 25.93 | $26.06 | 100 |
| 2026-01-12 | 25.86 | $26.05 | 126 |
| 2026-01-09 | 25.78 | $26.01 | 100 |
| 2026-01-08 | 25.69 | $25.82 | 2 |
| 2026-01-07 | 25.65 | $25.63 | 100 |
| 2026-01-06 | 25.65 | $25.85 | 100 |
| 2026-01-05 | 25.58 | $25.68 | 200 |
| 2026-01-02 | 25.55 | $25.44 | 1500 |
| 2025-12-31 | 25.59 | $25.32 | 3100 |
| 2025-12-30 | 25.67 | $25.50 | 100 |
| 2025-12-29 | 25.72 | $25.50 | 100 |
| 2025-12-26 | 25.77 | $25.56 | 110 |
| 2025-12-24 | 25.81 | $25.91 | 400 |
| 2025-12-23 | 25.76 | $25.82 | 809 |
| 2025-12-22 | 25.71 | $25.79 | 810 |
| 2025-12-19 | 25.67 | $25.61 | 2 |
| 2025-12-18 | 25.67 | $25.55 | 100 |
| 2025-12-17 | 25.68 | $25.46 | 100 |
| 2025-12-16 | 25.73 | $25.59 | 100 |
| 2025-12-15 | 25.74 | $25.72 | 138 |
| 2025-12-12 | 25.71 | $25.69 | 3 |
| 2025-12-11 | 25.69 | $25.82 | 100 |
| 2025-12-10 | 25.61 | $25.67 | 16 |
| 2025-12-09 | 25.56 | $25.44 | 16 |
| 2025-12-08 | 25.58 | $25.45 | 100 |
| 2025-12-05 | 25.59 | $25.64 | 100 |
| 2025-12-04 | 25.54 | $25.65 | 100 |
| 2025-12-03 | 25.47 | $25.65 | 75 |
| 2025-12-02 | 25.39 | $25.49 | 100 |
| 2025-12-01 | 25.34 | $25.59 | 418 |
| 2025-11-28 | 25.25 | $25.70 | 100 |
| 2025-11-26 | 25.10 | $25.56 | 100 |
| 2025-11-25 | 24.96 | $25.38 | 242 |
| 2025-11-24 | 24.86 | $25.10 | 100 |
| 2025-11-21 | 24.82 | $24.87 | 100 |
| 2025-11-20 | 24.85 | $24.56 | 700 |
| 2025-11-19 | 24.98 | $24.85 | 918 |
| 2025-11-18 | 25.06 | $24.89 | 100 |
| 2025-11-17 | 25.14 | $24.91 | 100 |
| 2025-11-14 | 25.23 | $25.14 | 826 |
| 2025-11-13 | 25.28 | $25.16 | 100 |
| 2025-11-12 | 25.32 | $25.51 | 114 |
| 2025-11-11 | 25.27 | $25.52 | 114 |
| 2025-11-10 | 25.20 | $25.38 | 200 |
| 2025-11-07 | 25.16 | $25.15 | 100 |
| 2025-11-06 | 25.18 | $24.99 | 209234 |
| 2025-11-05 | 25.27 | $25.19 | 209234 |
| 2025-11-04 | 25.30 | $25.06 | 63535 |
| 2025-11-03 | 25.39 | $25.26 | 1700 |
| 2025-10-31 | 25.43 | $25.32 | 100 |
| 2025-10-30 | 25.47 | $25.23 | 100 |
| 2025-10-29 | 25.53 | $25.41 | 929 |
| 2025-10-28 | 25.56 | $25.60 | 210 |
| 2025-10-27 | 25.52 | $25.74 | 1240 |
| 2025-10-24 | 25.44 | $25.59 | 1240 |
| 2025-10-23 | 25.38 | $25.49 | 100 |
| 2025-10-22 | 25.33 | $25.35 | 100 |
| 2025-10-21 | 25.32 | $25.46 | 1500 |
| 2025-10-20 | 25.28 | $25.47 | 200 |
| 2025-10-17 | 25.22 | $25.23 | 300 |
| 2025-10-16 | 25.22 | $25.13 | 342 |
| 2025-10-15 | 25.26 | $25.34 | 342 |
| 2025-10-14 | 25.24 | $25.25 | 100 |
| 2025-10-13 | 25.24 | $25.11 | 100 |
| 2025-10-10 | 25.28 | $24.80 | — |
| 2025-10-09 | 25.43 | $25.31 | 14 |
| 2025-10-08 | 25.45 | $25.46 | 100 |
| 2025-10-07 | 25.43 | $25.38 | 206 |
| 2025-10-06 | 25.42 | $25.47 | 100 |
| 2025-10-03 | 25.38 | $25.42 | 3 |
| 2025-10-02 | 25.35 | $25.35 | 100 |
| 2025-10-01 | 25.33 | $25.37 | 100 |
| 2025-09-30 | 25.30 | $25.32 | 100 |
| 2025-09-29 | 25.27 | $25.25 | 153 |
| 2025-09-26 | 25.25 | $25.23 | 200 |
| 2025-09-25 | 25.24 | $25.02 | 121 |
| 2025-09-24 | 25.29 | $25.18 | 121 |
| 2025-09-23 | 25.30 | $25.25 | 300 |
| 2025-09-22 | 25.28 | $25.27 | 100 |
| 2025-09-19 | 25.25 | $25.24 | 100 |
| 2025-09-18 | 25.22 | $25.25 | 1 |
| 2025-09-17 | 25.17 | $25.15 | 2258 |
| 2025-09-16 | 25.15 | $25.13 | 2300 |
| 2025-09-15 | 25.12 | $25.15 | 212 |
| 2025-09-12 | 25.08 | $25.14 | 1500 |
| 2025-09-11 | 25.03 | $25.21 | 100 |
| 2025-09-10 | 24.95 | $24.92 | 7 |
| 2025-09-09 | 24.93 | $24.90 | 100 |
| 2025-09-08 | 24.92 | $24.88 | 100 |
| 2025-09-05 | 24.91 | $24.88 | 200 |
| 2025-09-04 | 24.89 | $24.90 | 1272 |
| 2025-09-03 | 24.86 | $24.71 | 1300 |
| 2025-09-02 | 24.88 | $24.73 | 100 |
| 2025-08-29 | 24.90 | $24.87 | 100 |
| 2025-08-28 | 24.87 | $24.93 | 100 |
| 2025-08-27 | 24.82 | $24.91 | 100 |
| 2025-08-26 | 24.76 | $24.82 | 100 |
| 2025-08-25 | 24.71 | $24.77 | 100 |
| 2025-08-22 | 24.66 | $24.89 | 300 |
| 2025-08-21 | 24.56 | $24.49 | 300 |
| 2025-08-20 | 24.57 | $24.56 | 100 |
| 2025-08-19 | 24.55 | $24.54 | 100 |
| 2025-08-18 | 24.53 | $24.54 | 135 |
| 2025-08-15 | 24.51 | $24.57 | 100 |
| 2025-08-14 | 24.47 | $24.60 | 1340 |
| 2025-08-13 | 24.41 | $24.68 | 500 |
| 2025-08-12 | 24.31 | $24.47 | 408 |
| 2025-08-11 | 24.25 | $24.20 | 408 |
| 2025-08-08 | 24.27 | $24.27 | 800 |
| 2025-08-07 | 24.26 | $24.19 | 100 |
| 2025-08-06 | 24.29 | $24.20 | 1228 |
| 2025-08-05 | 24.31 | $24.19 | 1228 |
| 2025-08-04 | 24.34 | $24.23 | 100 |
| 2025-08-01 | 24.36 | $23.94 | 100 |
| 2025-07-31 | 24.48 | $24.19 | 2600 |
| 2025-07-30 | 24.53 | $24.33 | 543 |
| 2025-07-29 | 24.56 | $24.45 | 812 |
| 2025-07-28 | 24.55 | $24.47 | 323 |
| 2025-07-25 | 24.53 | $24.56 | 514 |
| 2025-07-24 | 24.47 | $24.49 | 100 |
| 2025-07-23 | 24.41 | $24.52 | 100 |
| 2025-07-22 | 24.33 | $24.37 | 100 |
| 2025-07-21 | 24.28 | $24.18 | 100 |
| 2025-07-18 | 24.27 | $24.18 | 475 |
| 2025-07-17 | 24.25 | $24.17 | 500 |
| 2025-07-16 | 24.24 | $24.01 | 1401 |
| 2025-07-15 | 24.26 | $23.97 | 701 |
| 2025-07-14 | 24.31 | $24.21 | 800 |
| 2025-07-11 | 24.28 | $24.17 | 1000 |
| 2025-07-10 | 24.25 | $24.26 | 6900 |
| 2025-07-09 | 24.19 | $24.15 | 200 |
| 2025-07-08 | 24.14 | $24.07 | — |
| 2025-07-07 | 24.10 | $24.05 | 200 |
| 2025-07-03 | 24.06 | $24.24 | — |
| 2025-07-02 | 23.94 | $24.09 | — |
| 2025-07-01 | 23.84 | $24.00 | 100 |
| 2025-06-30 | 23.75 | $23.88 | 100 |
| 2025-06-27 | 23.67 | $23.79 | 100 |
| 2025-06-26 | 23.60 | $23.69 | 100 |
| 2025-06-25 | 23.55 | $23.50 | 100 |
| 2025-06-24 | 23.55 | $23.69 | 100 |
| 2025-06-23 | 23.48 | $23.49 | 112 |
| 2025-06-20 | 23.46 | $23.33 | 57 |
| 2025-06-18 | 23.49 | $23.34 | 100 |
| 2025-06-17 | 23.52 | $23.34 | 6 |
| 2025-06-16 | 23.56 | $23.51 | 100 |
| 2025-06-13 | 23.55 | $23.35 | 100 |
| 2025-06-12 | 23.59 | $23.57 | 100 |
| 2025-06-11 | 23.56 | $23.52 | — |
| 2025-06-10 | 23.55 | $23.57 | 240 |
| 2025-06-09 | 23.51 | $23.44 | 100 |
| 2025-06-06 | 23.51 | $23.41 | — |
| 2025-06-05 | 23.52 | $23.54 | 100 |
| 2025-06-04 | 23.49 | $23.57 | 100 |
| 2025-06-03 | 23.44 | $23.41 | — |
| 2025-06-02 | 23.42 | $23.42 | 100 |
| 2025-05-30 | 23.41 | $23.49 | — |
| 2025-05-29 | 23.37 | $23.45 | 100 |
| 2025-05-28 | 23.33 | $23.35 | 100 |
| 2025-05-27 | 23.32 | $23.41 | 100 |
| 2025-05-23 | 23.28 | $23.27 | 100 |
| 2025-05-22 | 23.29 | $23.24 | 100 |
| 2025-05-21 | 23.30 | $23.16 | 147 |
| 2025-05-20 | 23.35 | $23.34 | 2236 |
| 2025-05-19 | 23.36 | $23.39 | 100 |
| 2025-05-16 | 23.35 | $23.40 | — |
| 2025-05-15 | 23.34 | $23.44 | 2800 |
| 2025-05-14 | 23.31 | $23.24 | 2032 |
| 2025-05-13 | 23.35 | $23.33 | — |
| 2025-05-12 | 23.37 | $23.36 | 200 |
| 2025-05-09 | 23.39 | $23.43 | 1000 |
| 2025-05-08 | 23.39 | $23.44 | 100 |
| 2025-05-07 | 23.40 | $23.56 | 100 |
| 2025-05-06 | 23.37 | $23.53 | 847 |
| 2025-05-05 | 23.35 | $23.48 | 100 |
| 2025-05-02 | 23.34 | $23.53 | 6400 |
| 2025-05-01 | 23.33 | $23.63 | 100 |
| 2025-04-30 | 23.28 | $23.74 | — |
| 2025-04-29 | 23.20 | $23.76 | 100 |
| 2025-04-28 | 23.10 | $23.69 | 100 |
| 2025-04-25 | 23.01 | $23.63 | — |
| 2025-04-24 | 22.93 | $23.52 | 210 |
| 2025-04-23 | 22.88 | $23.35 | 100 |
| 2025-04-22 | 22.88 | $23.29 | 100 |
| 2025-04-21 | 22.92 | $23.26 | 100 |
| 2025-04-17 | 22.99 | $23.42 | 100 |
| 2025-04-16 | 23.04 | $23.47 | — |
| 2025-04-15 | 23.10 | $23.38 | 100 |
| 2025-04-14 | 23.21 | $23.31 | 1643 |
| 2025-04-11 | 23.39 | $23.18 | 100 |
| 2025-04-10 | 23.66 | $23.22 | 200 |
| 2025-04-09 | 24.00 | $23.44 | — |
| 2025-04-08 | 24.35 | $23.35 | 100 |
| 2025-04-07 | 24.82 | $24.09 | 100 |
| 2025-04-04 | 25.16 | $23.63 | 1005 |
| 2025-04-03 | 25.73 | $25.09 | 100 |
| 2025-04-02 | 25.97 | $26.22 | — |
| 2025-04-01 | 25.90 | $26.00 | — |
| 2025-03-31 | 25.90 | $25.95 | 100 |
| 2025-03-28 | 25.90 | $25.77 | 100 |
| 2025-03-27 | 25.97 | $26.15 | 100 |
| 2025-03-26 | 25.94 | $26.21 | 2000 |
| 2025-03-25 | 25.89 | $26.29 | 100 |
| 2025-03-24 | 25.80 | $26.37 | 100 |
| 2025-03-21 | 25.67 | $25.94 | — |
| 2025-03-20 | 25.65 | $26.03 | 100 |
| 2025-03-19 | 25.60 | $26.06 | — |
| 2025-03-18 | 25.55 | $25.82 | — |
| 2025-03-17 | 25.57 | $26.05 | 100 |
| 2025-03-14 | 25.52 | $25.78 | — |
| 2025-03-13 | 25.56 | $25.27 | 100 |
| 2025-03-12 | 25.77 | $25.59 | — |
| 2025-03-11 | 25.94 | $25.60 | 100 |
| 2025-03-10 | 26.16 | $25.79 | 100 |
| 2025-03-07 | 26.36 | $26.29 | 100 |
| 2025-03-06 | 26.45 | $26.12 | 4522 |
| 2025-03-05 | 26.63 | $26.52 | 100 |
| 2025-03-04 | 26.71 | $26.28 | 200 |
| 2025-03-03 | 26.90 | $26.64 | 100 |
| 2025-02-28 | 27.02 | $27.01 | 200 |
| 2025-02-27 | 27.04 | $26.66 | 400 |
| 2025-02-26 | 27.18 | $26.90 | 100 |
| 2025-02-25 | 27.28 | $26.96 | 100 |
| 2025-02-24 | 27.38 | $27.00 | 100 |
| 2025-02-21 | 27.48 | $27.07 | 100 |
| 2025-02-20 | 27.58 | $27.47 | 100 |
| 2025-02-19 | 27.58 | $27.58 | 100 |
| 2025-02-18 | 27.54 | $27.55 | 100 |
| 2025-02-14 | 27.50 | $27.47 | — |
| 2025-02-13 | 27.46 | $27.49 | 103 |
| 2025-02-12 | 27.42 | $27.25 | 100 |
| 2025-02-11 | 27.43 | $27.37 | — |
| 2025-02-10 | 27.41 | $27.34 | 826 |
| 2025-02-07 | 27.39 | $27.19 | 100 |
| 2025-02-06 | 27.41 | $27.38 | — |
| 2025-02-05 | 27.37 | $27.35 | 100 |
| 2025-02-04 | 27.33 | $27.25 | 100 |
| 2025-02-03 | 27.31 | $27.12 | 100 |
| 2025-01-31 | 27.32 | $27.21 | — |
| 2025-01-30 | 27.30 | $27.39 | — |
| 2025-01-29 | 27.22 | $27.14 | — |
| 2025-01-28 | 27.20 | $27.20 | — |
| 2025-01-27 | 27.15 | $27.21 | 100 |
| 2025-01-24 | 27.08 | $27.34 | — |
| 2025-01-23 | 26.96 | $27.33 | 100 |
| 2025-01-22 | 26.80 | $27.19 | 100 |
| 2025-01-21 | 26.67 | $27.31 | 100 |
| 2025-01-17 | 26.46 | $27.03 | — |
| 2025-01-16 | 26.30 | $26.86 | 100 |
| 2025-01-15 | 26.16 | $26.70 | — |
| 2025-01-14 | 26.04 | $26.31 | 100 |
| 2025-01-13 | 26.03 | $26.18 | 100 |
| 2025-01-10 | 26.06 | $26.05 | 600 |
| 2025-01-08 | 26.14 | $26.36 | 100 |
| 2025-01-07 | 26.16 | $26.32 | 100 |
| 2025-01-06 | 26.19 | $26.47 | 100 |
| 2025-01-03 | 26.19 | $26.48 | 100 |
| 2025-01-02 | 26.19 | $26.20 | 100 |
| 2024-12-31 | 26.29 | $26.21 | 300 |
| 2024-12-30 | 26.42 | $26.25 | 100 |
| 2024-12-27 | 26.56 | $26.46 | 100 |
| 2024-12-26 | 26.68 | $26.94 | 100 |
| 2024-12-24 | 26.67 | $26.90 | 100 |
| 2024-12-23 | 26.68 | $26.66 | 101 |
| 2024-12-20 | 26.78 | $26.54 | 119 |
| 2024-12-19 | 26.94 | $26.31 | 200 |
| 2024-12-18 | 27.20 | $26.48 | 100 |
| 2024-12-17 | 27.48 | $27.23 | 100 |
| 2024-12-16 | 27.58 | $27.37 | 1300 |
| 2024-12-13 | 27.65 | $27.41 | 100 |
| 2024-12-12 | 27.73 | $27.47 | 200 |
| 2024-12-11 | 27.81 | $27.62 | 100 |
| 2024-12-10 | 27.85 | $27.50 | — |
| 2024-12-09 | 27.94 | $27.62 | 2443 |
| 2024-12-06 | 28.00 | $27.79 | 102 |
| 2024-12-05 | 28.02 | $27.82 | 219 |
| 2024-12-04 | 28.03 | $27.90 | — |
| 2024-12-03 | 28.01 | $27.91 | 201 |
| 2024-12-02 | 27.98 | $27.92 | 106 |
| 2024-11-29 | 27.94 | $28.03 | 300 |
| 2024-11-27 | 27.84 | $27.95 | 100 |
| 2024-11-26 | 27.75 | $27.93 | 104 |
| 2024-11-25 | 27.63 | $27.86 | 100 |
| 2024-11-22 | 27.51 | $27.74 | 103 |
| 2024-11-21 | 27.40 | $27.54 | 107 |
| 2024-11-20 | 27.32 | $27.30 | 100 |
| 2024-11-19 | 27.30 | $27.25 | 800 |
| 2024-11-18 | 27.29 | $27.17 | 100 |
| 2024-11-15 | 27.29 | $27.03 | 128 |
| 2024-11-14 | 27.35 | $27.22 | — |
| 2024-11-13 | 27.34 | $27.41 | 320 |
| 2024-11-12 | 27.28 | $27.41 | 100 |
| 2024-11-11 | 27.19 | $27.62 | 100 |
| 2024-11-08 | 27.02 | $27.51 | — |
| 2024-11-07 | 26.85 | $27.33 | 139 |
| 2024-11-06 | 26.69 | $27.23 | 300 |
| 2024-11-05 | 26.52 | $26.67 | 1400 |
| 2024-11-04 | 26.51 | $26.35 | 318 |
| 2024-11-01 | 26.58 | $26.37 | 149 |
| 2024-10-31 | 26.67 | $26.42 | 100 |
| 2024-10-30 | 26.77 | $26.65 | 100 |
| 2024-10-29 | 26.81 | $26.66 | 300 |
| 2024-10-28 | 26.86 | $26.78 | 100 |
| 2024-10-25 | 26.87 | $26.64 | 100 |
| 2024-10-24 | 26.94 | $26.77 | 309 |
| 2024-10-23 | 26.97 | $26.74 | 400 |
| 2024-10-22 | 27.02 | $26.86 | 100 |
| 2024-10-21 | 27.03 | $26.89 | 303 |
| 2024-10-18 | 27.04 | $27.10 | 600 |
| 2024-10-17 | 26.97 | $27.01 | — |
| 2024-10-16 | 26.92 | $27.06 | 100 |
| 2024-10-15 | 26.84 | $26.85 | 100 |
| 2024-10-14 | 26.80 | $26.95 | 100 |
| 2024-10-11 | 26.72 | $26.78 | — |
| 2024-10-10 | 26.68 | $26.56 | 100 |
| 2024-10-09 | 26.69 | $26.63 | 1900 |
| 2024-10-08 | 26.67 | $26.51 | — |
| 2024-10-07 | 26.69 | $26.42 | 1600 |
| 2024-10-04 | 26.74 | $26.67 | 1800 |
| 2024-10-03 | 26.71 | $26.48 | 944 |
| 2024-10-02 | 26.73 | $26.58 | 1622 |
| 2024-10-01 | 26.72 | $26.62 | 5614 |
| 2024-09-30 | 26.70 | $26.68 | 100 |
| 2024-09-27 | 26.64 | $26.62 | 100 |
| 2024-09-26 | 26.58 | $26.53 | — |
| 2024-09-25 | 26.54 | $26.47 | 410 |
| 2024-09-24 | 26.49 | $26.61 | 100 |
| 2024-09-23 | 26.39 | $26.56 | 100 |
| 2024-09-20 | 26.28 | $26.42 | 100 |
| 2024-09-19 | 26.19 | $26.43 | 100 |
| 2024-09-18 | 26.06 | $26.16 | — |
| 2024-09-17 | 26.00 | $26.20 | 100 |
| 2024-09-16 | 25.90 | $26.18 | 106 |
| 2024-09-13 | 25.79 | $26.03 | 100 |
| 2024-09-12 | 25.69 | $25.78 | 100 |
| 2024-09-11 | 25.66 | $25.60 | — |
| 2024-09-10 | 25.67 | $25.54 | 100 |
| 2024-09-09 | 25.70 | $25.47 | 300 |
| 2024-09-06 | 25.76 | $25.25 | 100 |
| 2024-09-05 | 25.90 | $25.56 | 100 |
| 2024-09-04 | 25.96 | $25.70 | 100 |
| 2024-09-03 | 26.00 | $25.69 | 100 |
| 2024-08-30 | 26.04 | $26.11 | 100 |
| 2024-08-29 | 25.95 | $25.88 | 100 |
| 2024-08-28 | 25.91 | $25.82 | 100 |
| 2024-08-27 | 25.88 | $25.92 | — |
| 2024-08-26 | 25.80 | $25.97 | 701 |
| 2024-08-23 | 25.68 | $26.02 | 1300 |
| 2024-08-22 | 25.53 | $25.59 | 149 |
| 2024-08-21 | 25.47 | $25.74 | 635 |
| 2024-08-20 | 25.34 | $25.57 | 100 |
| 2024-08-19 | 25.24 | $25.66 | 100 |
| 2024-08-16 | 25.09 | $25.49 | — |
| 2024-08-15 | 24.96 | $25.41 | — |
| 2024-08-14 | 24.82 | $25.13 | 100 |
| 2024-08-13 | 24.75 | $25.05 | 100 |
| 2024-08-12 | 24.69 | $24.77 | 100 |
| 2024-08-09 | 24.70 | $24.86 | 100 |
| 2024-08-08 | 24.69 | $24.77 | 3218 |
| 2024-08-07 | 24.72 | $24.36 | 100 |
| 2024-08-06 | 24.87 | $24.51 | 100 |
| 2024-08-05 | 25.02 | $24.24 | 100 |
| 2024-08-02 | 25.28 | $24.90 | 800 |
| 2024-08-01 | 25.39 | $25.31 | — |
| 2024-07-31 | 25.40 | $25.45 | 1400 |
| 2024-07-30 | 25.35 | $25.35 | 100 |
| 2024-07-29 | 25.33 | $25.28 | 100 |
| 2024-07-26 | 25.32 | $25.24 | 1335 |
| 2024-07-25 | 25.33 | $24.97 | 100 |
| 2024-07-24 | 25.41 | $24.95 | 202 |
| 2024-07-23 | 25.52 | $25.32 | 10102 |
| 2024-07-22 | 25.52 | $25.70 | 10100 |
| 2024-07-19 | 25.41 | $25.17 | 100 |
| 2024-07-18 | 25.43 | $25.32 | 100 |
| 2024-07-17 | 25.40 | $25.52 | 100 |
| 2024-07-16 | 25.31 | $25.66 | 100 |
| 2024-07-15 | 25.14 | $25.32 | 100 |
| 2024-07-12 | 25.04 | $25.30 | 100 |
| 2024-07-11 | 24.92 | $25.14 | — |
| 2024-07-10 | 24.82 | $24.98 | 515 |
| 2024-07-09 | 24.76 | $24.77 | — |
| 2024-07-08 | 24.74 | $24.80 | 100 |
| 2024-07-05 | 24.71 | $24.81 | 108 |
| 2024-07-03 | 24.67 | $24.75 | 100 |
| 2024-07-02 | 24.64 | $24.65 | 100 |
| 2024-07-01 | 24.63 | $24.55 | 100 |
| 2024-06-28 | 24.65 | $24.64 | 100 |
| 2024-06-27 | 24.65 | $24.66 | — |
| 2024-06-26 | 24.63 | $24.65 | — |
| 2024-06-25 | 24.62 | $24.64 | — |
| 2024-06-24 | 24.61 | $24.75 | 814 |
| 2024-06-21 | 24.56 | $24.61 | — |
| 2024-06-20 | 24.54 | $24.61 | — |
| 2024-06-18 | 24.52 | $24.57 | 100 |
| 2024-06-17 | 24.51 | $24.54 | 100 |
| 2024-06-14 | 24.50 | $24.40 | — |
| 2024-06-13 | 24.53 | $24.53 | — |
| 2024-06-12 | 24.54 | $24.59 | — |
| 2024-06-11 | 24.52 | $24.47 | 515 |
| 2024-06-10 | 24.53 | $24.53 | 100 |
| 2024-06-07 | 24.53 | $24.46 | 100 |
| 2024-06-06 | 24.55 | $24.59 | 1000 |
| 2024-06-05 | 24.54 | $24.58 | 400 |
| 2024-06-04 | 24.52 | $24.44 | — |
| 2024-06-03 | 24.54 | $24.46 | 200 |
| 2024-05-31 | 24.56 | $24.58 | 4104 |
| 2024-05-30 | 24.54 | $24.31 | 100 |
| 2024-05-29 | 24.61 | $24.21 | 330 |
| 2024-05-28 | 24.72 | $24.46 | 200 |
| 2024-05-24 | 24.77 | $24.53 | 2000 |
| 2024-05-23 | 24.80 | $24.39 | — |
| 2024-05-22 | 24.89 | $24.68 | 100 |
| 2024-05-21 | 24.90 | $24.85 | 500 |
| 2024-05-20 | 24.85 | $24.82 | — |
| 2024-05-17 | 24.80 | $24.85 | 100 |
| 2024-05-16 | 24.72 | $24.82 | — |
| 2024-05-15 | 24.63 | $24.86 | 100 |
| 2024-05-14 | 24.50 | $24.66 | 100 |
| 2024-05-13 | 24.41 | $24.54 | 100 |
| 2024-05-10 | 24.33 | $24.58 | 1400 |
| 2024-05-09 | 24.22 | $24.56 | 700 |
| 2024-05-08 | 24.09 | $24.31 | 101 |
| 2024-05-07 | 24.01 | $24.37 | 100 |
| 2024-05-06 | 23.89 | $24.26 | 200 |
| 2024-05-03 | 23.78 | $24.07 | 100 |
| 2024-05-02 | 23.71 | $23.86 | 100 |
| 2024-05-01 | 23.69 | $23.71 | 100 |
| 2024-04-30 | 23.72 | $23.71 | 600 |
| 2024-04-29 | 23.76 | $24.06 | 934 |
| 2024-04-26 | 23.70 | $23.93 | 100 |
| 2024-04-25 | 23.66 | $23.84 | — |
| 2024-04-24 | 23.65 | $23.94 | 5426 |
| 2024-04-23 | 23.61 | $23.90 | 900 |
| 2024-04-22 | 23.58 | $23.68 | 100 |
| 2024-04-19 | 23.61 | $23.52 | 100 |
| 2024-04-18 | 23.71 | $23.50 | — |
| 2024-04-17 | 23.83 | $23.52 | 100 |
| 2024-04-16 | 23.98 | $23.56 | — |
| 2024-04-15 | 24.15 | $23.68 | — |
| 2024-04-12 | 24.32 | $23.91 | — |
| 2024-04-11 | 24.45 | $24.28 | 100 |
| 2024-04-10 | 24.50 | $24.23 | 100 |
| 2024-04-09 | 24.56 | $24.52 | — |
| 2024-04-08 | 24.55 | $24.47 | 100 |
| 2024-04-05 | 24.54 | $24.45 | — |
| 2024-04-04 | 24.54 | $24.25 | — |
| 2024-04-03 | 24.60 | $24.45 | — |
| 2024-04-02 | 24.61 | $24.41 | — |
| 2024-04-01 | 24.62 | $24.57 | 100 |
| 2024-03-28 | 24.58 | $24.69 | — |
| 2024-03-27 | 24.49 | $24.58 | — |
| 2024-03-26 | 24.41 | $24.28 | — |
| 2024-03-25 | 24.41 | $24.32 | — |
| 2024-03-22 | 24.39 | $24.38 | 2930 |
| 2024-03-21 | 24.34 | $24.48 | 100 |
| 2024-03-20 | 24.24 | $24.34 | — |
| 2024-03-19 | 24.16 | $24.15 | 318 |
| 2024-03-18 | 24.12 | $24.01 | — |
| 2024-03-15 | 24.11 | $23.92 | — |
| 2024-03-14 | 24.13 | $23.97 | 100 |
| 2024-03-13 | 24.13 | $24.12 | 100 |
| 2024-03-12 | 24.08 | $24.09 | — |
| 2024-03-11 | 24.02 | $23.98 | — |
| 2024-03-08 | 23.98 | $23.97 | 100 |
| 2024-03-07 | 23.94 | $24.02 | — |
| 2024-03-06 | 23.86 | $23.83 | — |
| 2024-03-05 | 23.82 | $23.70 | — |
| 2024-03-04 | 23.81 | $23.85 | — |
| 2024-03-01 | 23.75 | $23.85 | 700 |
| 2024-02-29 | 23.67 | $23.74 | 200 |
| 2024-02-28 | 23.60 | $23.59 | — |
| 2024-02-27 | 23.57 | $23.61 | — |
| 2024-02-26 | 23.52 | $23.53 | — |
| 2024-02-23 | 23.48 | $23.64 | 100 |
| 2024-02-22 | 23.39 | $23.60 | 2612 |
| 2024-02-21 | 23.30 | $23.35 | — |
| 2024-02-20 | 23.26 | $23.24 | — |
| 2024-02-16 | 23.25 | $23.36 | 100 |
| 2024-02-15 | 23.20 | $23.45 | 100 |
| 2024-02-14 | 23.11 | $23.13 | — |
| 2024-02-13 | 23.09 | $22.93 | 210 |
| 2024-02-12 | 23.14 | $23.30 | 100 |
| 2024-02-09 | 23.08 | $23.20 | 100 |
| 2024-02-08 | 23.04 | $23.15 | 300 |
| 2024-02-07 | 23.01 | $23.09 | — |
| 2024-02-06 | 22.99 | $23.00 | — |
| 2024-02-05 | 22.99 | $22.90 | — |
| 2024-02-02 | 23.02 | $23.14 | 700 |
| 2024-02-01 | 22.99 | $23.02 | 2900 |
| 2024-01-31 | 22.99 | $22.77 | 1000 |
| 2024-01-30 | 23.06 | $23.08 | — |
| 2024-01-29 | 23.06 | $23.09 | 1100 |
| 2024-01-26 | 23.05 | $23.06 | 200 |
| 2024-01-25 | 23.05 | $23.08 | — |
| 2024-01-24 | 23.04 | $23.02 | — |
| 2024-01-23 | 23.05 | $23.04 | — |
| 2024-01-22 | 23.06 | $23.05 | 128 |
| 2024-01-19 | 23.06 | $23.03 | — |
| 2024-01-18 | 23.07 | $23.05 | 100 |
| 2024-01-17 | 23.08 | $23.04 | — |
| 2024-01-16 | 23.09 | $23.10 | — |
| 2024-01-12 | 23.09 | $23.15 | 2600 |
| 2024-01-11 | 23.07 | $23.10 | — |
| 2024-01-10 | 23.06 | $23.03 | — |
| 2024-01-09 | 23.07 | $23.03 | — |
| 2024-01-08 | 23.08 | $23.03 | — |
| 2024-01-05 | 23.10 | $23.00 | — |
| 2024-01-04 | 23.12 | $23.02 | 100 |
| 2024-01-03 | 23.15 | $23.05 | 407 |
| 2024-01-02 | 23.17 | $23.04 | — |
| 2023-12-29 | 23.20 | $23.09 | — |
| 2023-12-28 | 23.22 | $23.08 | 100 |
| 2023-12-27 | 23.24 | $23.09 | — |
| 2023-12-26 | 23.27 | $23.05 | — |
| 2023-12-22 | 23.31 | $23.27 | 1300 |
| 2023-12-21 | 23.29 | $23.25 | 100 |
| 2023-12-20 | 23.26 | $23.24 | — |
| 2023-12-19 | 23.24 | $23.19 | — |
| 2023-12-18 | 23.22 | $23.18 | — |
| 2023-12-15 | 23.20 | $23.19 | 100 |
| 2023-12-14 | 23.17 | $23.22 | 100 |
| 2023-12-13 | 23.12 | $23.16 | 1200 |
| 2023-12-12 | 23.08 | $23.00 | — |
| 2023-12-11 | 23.07 | $22.99 | — |
| 2023-12-08 | 23.07 | $22.99 | — |
| 2023-12-07 | 23.07 | $23.06 | 100 |
| 2023-12-06 | 23.05 | $23.04 | 100 |
| 2023-12-05 | 23.02 | $23.03 | — |
| 2023-12-04 | 22.99 | $23.00 | — |
| 2023-12-01 | 22.97 | $23.03 | — |
| 2023-11-30 | 22.92 | $22.95 | 400 |
| 2023-11-29 | 22.90 | $22.98 | 100 |
| 2023-11-28 | 22.85 | $22.93 | 300 |
| 2023-11-27 | 22.82 | $22.86 | 100 |
| 2023-11-24 | 22.79 | $22.82 | — |
| 2023-11-22 | 22.78 | $22.85 | 100 |
| 2023-11-21 | 22.75 | $22.85 | 100 |
| 2023-11-20 | 22.72 | $22.83 | — |
| 2023-11-17 | 22.70 | $22.82 | 100 |
| 2023-11-16 | 22.67 | $22.83 | 100 |
| 2023-11-15 | 22.63 | $22.77 | 1000 |
| 2023-11-14 | 22.61 | $22.83 | — |
| 2023-11-13 | 22.56 | $22.69 | — |
| 2023-11-10 | 22.56 | $22.69 | 834 |
| 2023-11-09 | 22.56 | $22.68 | 100 |
| 2023-11-08 | 22.56 | $22.74 | — |
| 2023-11-07 | 22.55 | $22.74 | — |
| 2023-11-06 | 22.54 | $22.71 | 200 |
| 2023-11-03 | 22.55 | $22.76 | — |
| 2023-11-02 | 22.54 | $22.68 | — |
| 2023-11-01 | 22.57 | $22.67 | 100 |
| 2023-10-31 | 22.61 | $22.58 | 204 |
| 2023-10-30 | 22.70 | $22.59 | — |
| 2023-10-27 | 22.80 | $22.52 | — |
| 2023-10-26 | 22.96 | $22.76 | — |
| 2023-10-25 | 23.08 | $22.85 | — |
| 2023-10-24 | 23.21 | $23.16 | — |
| 2023-10-23 | 23.26 | $22.95 | 700 |
| 2023-10-20 | 23.40 | $23.10 | — |
| 2023-10-19 | 23.53 | $23.38 | 142 |
| 2023-10-18 | 23.59 | $23.60 | 100 |
| 2023-10-17 | 23.60 | $23.92 | 100 |
| 2023-10-16 | 23.52 | $23.86 | 100 |
| 2023-10-13 | 23.43 | $23.57 | — |
| 2023-10-12 | 23.43 | $23.61 | 2146 |
| 2023-10-11 | 23.41 | $23.85 | — |
| 2023-10-10 | 23.32 | $23.78 | — |
| 2023-10-09 | 23.24 | $23.60 | — |
| 2023-10-06 | 23.20 | $23.41 | — |
| 2023-10-05 | 23.22 | $23.19 | 1600 |
| 2023-10-04 | 23.32 | $23.28 | 100 |
| 2023-10-03 | 23.42 | $23.16 | — |
| 2023-10-02 | 23.59 | $23.43 | — |
| 2023-09-29 | 23.71 | $23.67 | — |
| 2023-09-28 | 23.79 | $23.75 | — |
| 2023-09-27 | 23.86 | $23.63 | 100 |
| 2023-09-26 | 24.00 | $23.63 | — |
| 2023-09-25 | 24.17 | $23.96 | — |
| 2023-09-22 | 24.27 | $23.89 | 300 |
| 2023-09-21 | 24.42 | $23.98 | — |
| 2023-09-20 | 24.57 | $24.39 | 100 |
| 2023-09-19 | 24.63 | $24.53 | — |
| 2023-09-18 | 24.66 | $24.60 | 100 |
| 2023-09-15 | 24.67 | $24.63 | — |
| 2023-09-14 | 24.67 | $24.88 | 100 |
| 2023-09-13 | 24.60 | $24.61 | 242 |
| 2023-09-12 | 24.59 | $24.65 | — |
| 2023-09-11 | 24.57 | $24.65 | 100 |
| 2023-09-08 | 24.55 | $24.55 | 100 |
| 2023-09-07 | 24.55 | $24.52 | 100 |
| 2023-09-06 | 24.56 | $24.53 | 100 |
| 2023-09-05 | 24.58 | $24.64 | 300 |
| 2023-09-01 | 24.57 | $24.85 | 100 |
| 2023-08-31 | 24.48 | $24.78 | — |
| 2023-08-30 | 24.40 | $24.81 | 45400 |
| 2023-08-29 | 24.30 | $24.74 | — |
| 2023-08-28 | 24.20 | $24.45 | — |
| 2023-08-25 | 24.17 | $24.31 | 345 |
| 2023-08-24 | 24.19 | $24.17 | — |
| 2023-08-23 | 24.26 | $24.39 | 135 |
| 2023-08-22 | 24.28 | $24.23 | 100 |
| 2023-08-21 | 24.35 | $24.28 | 2 |
| 2023-08-18 | 24.43 | $24.25 | — |
| 2023-08-17 | 24.55 | $24.25 | — |
| 2023-08-16 | 24.69 | $24.40 | — |
| 2023-08-15 | 24.81 | $24.58 | — |
| 2023-08-14 | 24.91 | $24.87 | — |
| 2023-08-11 | 24.94 | $24.86 | 100 |
| 2023-08-10 | 24.98 | $24.85 | — |
| 2023-08-09 | 25.03 | $24.86 | — |
| 2023-08-08 | 25.09 | $24.95 | — |
| 2023-08-07 | 25.13 | $25.04 | — |
| 2023-08-04 | 25.15 | $24.84 | — |
| 2023-08-03 | 25.24 | $24.97 | — |
| 2023-08-02 | 25.31 | $25.05 | — |
| 2023-08-01 | 25.36 | $25.32 | 100 |
| 2023-07-31 | 25.34 | $25.39 | 2305 |
| 2023-07-28 | 25.29 | $25.32 | 2100 |
| 2023-07-27 | 25.25 | $25.11 | 100 |
| 2023-07-26 | 25.27 | $25.33 | 100 |
| 2023-07-25 | 25.21 | $25.31 | — |
| 2023-07-24 | 25.15 | $25.26 | — |
| 2023-07-21 | 25.09 | $25.17 | 323 |
| 2023-07-20 | 25.04 | $25.12 | 100 |
| 2023-07-19 | 24.99 | $25.17 | 100 |
| 2023-07-18 | 24.92 | $25.06 | 38537 |
| 2023-07-17 | 24.87 | $24.92 | — |
| 2023-07-14 | 24.85 | $24.91 | 36530 |
| 2023-07-13 | 24.83 | $24.99 | 35300 |
| 2023-07-12 | 24.78 | $24.89 | 34102 |
| 2023-07-11 | 24.75 | $24.79 | 32900 |
| 2023-07-10 | 24.75 | $24.78 | 31801 |
| 2023-07-07 | 24.75 | $24.73 | 30700 |
| 2023-07-06 | 24.77 | $24.72 | 29700 |
| 2023-07-05 | 24.79 | $24.76 | 28800 |
| 2023-07-03 | 24.81 | $24.79 | 28000 |
| 2023-06-30 | 24.83 | $24.82 | 26800 |
| 2023-06-29 | 24.84 | $24.81 | 25900 |
| 2023-06-28 | 24.85 | $24.89 | 25000 |
| 2023-06-27 | 24.85 | $24.85 | 24202 |
| 2023-06-26 | 24.85 | $24.90 | 23409 |
| 2023-06-23 | 24.85 | $24.87 | 22600 |
| 2023-06-22 | 24.85 | $24.85 | 21800 |
| 2023-06-21 | 24.85 | $24.89 | 21100 |
| 2023-06-20 | 24.85 | $24.89 | 20400 |
| 2023-06-16 | 24.85 | $24.87 | 19701 |
| 2023-06-15 | 24.86 | $24.91 | 19000 |
| 2023-06-14 | 24.85 | $24.84 | 18446 |
| 2023-06-13 | 24.87 | $24.86 | 17800 |
| 2023-06-12 | 24.88 | $24.91 | 17200 |
| 2023-06-09 | 24.88 | $24.88 | 16600 |
| 2023-06-08 | 24.90 | $24.93 | — |
| 2023-06-07 | 24.90 | $24.88 | 16021 |
| 2023-06-06 | 24.92 | $24.93 | 15500 |
| 2023-06-05 | 24.93 | $24.95 | 15000 |
| 2023-06-02 | 24.93 | $24.94 | 14500 |
| 2023-06-01 | 24.94 | $25.02 | 14000 |
| 2023-05-31 | 24.92 | $24.99 | 13500 |
| 2023-05-30 | 24.92 | $24.94 | 13000 |
| 2023-05-26 | 24.93 | $24.86 | 12600 |
| 2023-05-25 | 24.96 | $24.87 | 13100 |
| 2023-05-24 | 25.01 | $24.95 | 11801 |
| 2023-05-23 | 25.03 | $24.98 | 11401 |
| 2023-05-22 | 25.06 | $24.98 | 11000 |
| 2023-05-19 | 25.09 | $24.98 | 10610 |
| 2023-05-18 | 25.12 | $25.01 | 10200 |
| 2023-05-17 | 25.15 | $25.07 | 10001 |
| 2023-05-16 | 25.18 | $25.08 | 9600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.69
2026-07-24
Close Price
$27.75
Vol: 456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.25
Average
52.13
Maximum
73.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.69 | $27.75 | 456 |
| 2026-07-23 | 51.21 | $27.64 | 2423 |
| 2026-07-22 | 57.02 | $27.86 | 6347 |
| 2026-07-21 | 55.94 | $27.81 | 2004 |
| 2026-07-20 | 52.78 | $27.67 | 218 |
| 2026-07-17 | 56.35 | $27.80 | 112 |
| 2026-07-16 | 60.85 | $27.95 | 2849 |
| 2026-07-15 | 58.54 | $27.84 | 100 |
| 2026-07-14 | 58.54 | $27.84 | 111 |
| 2026-07-13 | 58.34 | $27.83 | 900 |
| 2026-07-10 | 58.88 | $27.85 | 100 |
| 2026-07-09 | 56.58 | $27.73 | 242 |
| 2026-07-08 | 54.56 | $27.63 | 18100 |
| 2026-07-07 | 61.33 | $27.88 | 430 |
| 2026-07-06 | 60.58 | $27.84 | 3200 |
| 2026-07-02 | 59.85 | $27.80 | 100 |
| 2026-07-01 | 56.80 | $27.64 | 100 |
| 2026-06-30 | 57.05 | $27.65 | 929 |
| 2026-06-29 | 57.05 | $27.65 | 1102 |
| 2026-06-26 | 55.60 | $27.57 | 2320 |
| 2026-06-25 | 52.95 | $27.43 | 3829 |
| 2026-06-24 | 51.38 | $27.35 | 127 |
| 2026-06-23 | 51.18 | $27.34 | 127 |
| 2026-06-22 | 52.37 | $27.40 | 30913 |
| 2026-06-18 | 52.37 | $27.40 | 3000 |
| 2026-06-17 | 50.83 | $27.31 | 320 |
| 2026-06-16 | 58.68 | $27.70 | 305 |
| 2026-06-15 | 58.91 | $27.71 | 305 |
| 2026-06-12 | 57.05 | $27.59 | 10141 |
| 2026-06-11 | 53.93 | $27.40 | 100 |
| 2026-06-10 | 48.30 | $27.10 | 7000 |
| 2026-06-09 | 52.58 | $27.31 | 601 |
| 2026-06-08 | 50.18 | $27.19 | 1422 |
| 2026-06-05 | 51.41 | $27.25 | 10 |
| 2026-06-04 | 59.79 | $27.61 | 100 |
| 2026-06-03 | 56.42 | $27.43 | 100 |
| 2026-06-02 | 57.69 | $27.48 | 2601 |
| 2026-06-01 | 55.59 | $27.37 | 100 |
| 2026-05-29 | 59.14 | $27.51 | 1400 |
| 2026-05-28 | 62.68 | $27.64 | 400 |
| 2026-05-27 | 61.84 | $27.59 | 220 |
| 2026-05-26 | 62.11 | $27.60 | 400 |
| 2026-05-22 | 61.16 | $27.54 | 1708 |
| 2026-05-21 | 58.73 | $27.39 | 1100 |
| 2026-05-20 | 57.72 | $27.33 | 1000 |
| 2026-05-19 | 54.17 | $27.13 | 1617 |
| 2026-05-18 | 55.73 | $27.20 | 67925 |
| 2026-05-15 | 54.85 | $27.15 | 4400 |
| 2026-05-14 | 62.11 | $27.46 | 500 |
| 2026-05-13 | 60.84 | $27.38 | 1723 |
| 2026-05-12 | 60.84 | $27.38 | 103 |
| 2026-05-11 | 60.08 | $27.33 | 4300 |
| 2026-05-08 | 58.88 | $27.25 | 100 |
| 2026-05-07 | 58.28 | $27.21 | 6240 |
| 2026-05-06 | 64.52 | $27.49 | 1 |
| 2026-05-05 | 62.04 | $27.31 | 100 |
| 2026-05-04 | 59.65 | $27.15 | 100 |
| 2026-05-01 | 63.69 | $27.32 | 125 |
| 2026-04-30 | 64.92 | $27.37 | 100 |
| 2026-04-29 | 58.90 | $26.97 | 2435 |
| 2026-04-28 | 60.12 | $27.02 | 6819 |
| 2026-04-27 | 61.58 | $27.08 | 100 |
| 2026-04-24 | 62.06 | $27.10 | 107 |
| 2026-04-23 | 61.64 | $27.07 | 2500 |
| 2026-04-22 | 60.66 | $27.00 | 100 |
| 2026-04-21 | 59.26 | $26.90 | 300 |
| 2026-04-20 | 63.34 | $27.09 | 100 |
| 2026-04-17 | 64.00 | $27.12 | 226 |
| 2026-04-16 | 61.45 | $26.92 | 137 |
| 2026-04-15 | 60.11 | $26.82 | 137 |
| 2026-04-14 | 59.85 | $26.80 | 137 |
| 2026-04-13 | 58.13 | $26.67 | 9600 |
| 2026-04-10 | 56.06 | $26.52 | 400 |
| 2026-04-09 | 57.87 | $26.62 | 100 |
| 2026-04-08 | 56.40 | $26.51 | 100 |
| 2026-04-07 | 49.21 | $26.04 | 500 |
| 2026-04-06 | 49.21 | $26.04 | 100 |
| 2026-04-02 | 48.06 | $25.97 | 334 |
| 2026-04-01 | 47.25 | $25.92 | 100 |
| 2026-03-31 | 46.13 | $25.85 | 200 |
| 2026-03-30 | 38.11 | $25.40 | 142 |
| 2026-03-27 | 38.60 | $25.44 | 100 |
| 2026-03-26 | 41.22 | $25.65 | 234 |
| 2026-03-25 | 44.79 | $25.91 | 234 |
| 2026-03-24 | 41.84 | $25.75 | 234 |
| 2026-03-23 | 40.90 | $25.70 | 100 |
| 2026-03-20 | 34.72 | $25.39 | 131 |
| 2026-03-19 | 40.12 | $25.81 | 100 |
| 2026-03-18 | 41.29 | $25.89 | 100 |
| 2026-03-17 | 46.95 | $26.24 | 100 |
| 2026-03-16 | 45.32 | $26.16 | 100 |
| 2026-03-13 | 40.79 | $25.95 | 146 |
| 2026-03-12 | 41.57 | $26.00 | 146 |
| 2026-03-11 | 46.08 | $26.27 | 100 |
| 2026-03-10 | 46.80 | $26.31 | 100 |
| 2026-03-09 | 48.77 | $26.42 | 107901 |
| 2026-03-06 | 46.83 | $26.32 | 112014 |
| 2026-03-05 | 52.50 | $26.62 | 112023 |
| 2026-03-04 | 58.81 | $26.90 | 100 |
| 2026-03-03 | 56.50 | $26.77 | 100 |
| 2026-03-02 | 64.70 | $27.08 | 100 |
| 2026-02-27 | 64.23 | $27.05 | 203 |
| 2026-02-26 | 63.28 | $26.99 | 203 |
| 2026-02-25 | 63.13 | $26.98 | 1512 |
| 2026-02-24 | 62.38 | $26.93 | 1512 |
| 2026-02-23 | 58.89 | $26.71 | 100 |
| 2026-02-20 | 63.47 | $26.89 | 1800 |
| 2026-02-19 | 61.74 | $26.78 | 100 |
| 2026-02-18 | 62.25 | $26.80 | 5200 |
| 2026-02-17 | 60.71 | $26.70 | 200 |
| 2026-02-13 | 61.66 | $26.74 | 626 |
| 2026-02-12 | 58.90 | $26.56 | 300 |
| 2026-02-11 | 66.20 | $26.85 | 112 |
| 2026-02-10 | 64.77 | $26.75 | 3400 |
| 2026-02-09 | 64.20 | $26.71 | 9910 |
| 2026-02-06 | 63.05 | $26.63 | 112 |
| 2026-02-05 | 54.58 | $26.14 | 300 |
| 2026-02-04 | 62.65 | $26.43 | 215 |
| 2026-02-03 | 61.15 | $26.35 | 600 |
| 2026-02-02 | 60.00 | $26.29 | 726 |
| 2026-01-30 | 59.04 | $26.24 | 726 |
| 2026-01-29 | 59.31 | $26.25 | 345 |
| 2026-01-28 | 59.13 | $26.24 | 1500 |
| 2026-01-27 | 58.62 | $26.21 | 2328 |
| 2026-01-26 | 59.57 | $26.25 | 500 |
| 2026-01-23 | 58.28 | $26.17 | 426 |
| 2026-01-22 | 58.95 | $26.20 | 105 |
| 2026-01-21 | 58.04 | $26.14 | 1400 |
| 2026-01-20 | 52.70 | $25.82 | 1244 |
| 2026-01-16 | 60.46 | $26.16 | 1800 |
| 2026-01-15 | 61.47 | $26.20 | 1400 |
| 2026-01-14 | 60.21 | $26.12 | 100 |
| 2026-01-13 | 59.25 | $26.06 | 100 |
| 2026-01-12 | 59.10 | $26.05 | 126 |
| 2026-01-09 | 58.50 | $26.01 | 100 |
| 2026-01-08 | 55.56 | $25.82 | 2 |
| 2026-01-07 | 52.35 | $25.63 | 100 |
| 2026-01-06 | 56.86 | $25.85 | 100 |
| 2026-01-05 | 53.95 | $25.68 | 200 |
| 2026-01-02 | 49.35 | $25.44 | 1500 |
| 2025-12-31 | 46.83 | $25.32 | 3100 |
| 2025-12-30 | 50.40 | $25.50 | 100 |
| 2025-12-29 | 50.40 | $25.50 | 100 |
| 2025-12-26 | 51.59 | $25.56 | 110 |
| 2025-12-24 | 59.31 | $25.91 | 400 |
| 2025-12-23 | 57.77 | $25.82 | 809 |
| 2025-12-22 | 57.25 | $25.79 | 810 |
| 2025-12-19 | 54.07 | $25.61 | 2 |
| 2025-12-18 | 52.96 | $25.55 | 100 |
| 2025-12-17 | 51.28 | $25.46 | 100 |
| 2025-12-16 | 53.92 | $25.59 | 100 |
| 2025-12-15 | 56.69 | $25.72 | 138 |
| 2025-12-12 | 56.20 | $25.69 | 3 |
| 2025-12-11 | 58.96 | $25.82 | 100 |
| 2025-12-10 | 56.62 | $25.67 | 16 |
| 2025-12-09 | 52.69 | $25.44 | 16 |
| 2025-12-08 | 52.89 | $25.45 | 100 |
| 2025-12-05 | 56.74 | $25.64 | 100 |
| 2025-12-04 | 56.94 | $25.65 | 100 |
| 2025-12-03 | 56.94 | $25.65 | 75 |
| 2025-12-02 | 54.55 | $25.49 | 100 |
| 2025-12-01 | 56.41 | $25.59 | 418 |
| 2025-11-28 | 58.50 | $25.70 | 100 |
| 2025-11-26 | 56.55 | $25.56 | 100 |
| 2025-11-25 | 53.92 | $25.38 | 242 |
| 2025-11-24 | 49.37 | $25.10 | 100 |
| 2025-11-21 | 45.16 | $24.87 | 100 |
| 2025-11-20 | 38.61 | $24.56 | 700 |
| 2025-11-19 | 43.19 | $24.85 | 918 |
| 2025-11-18 | 43.87 | $24.89 | 100 |
| 2025-11-17 | 44.21 | $24.91 | 100 |
| 2025-11-14 | 48.19 | $25.14 | 826 |
| 2025-11-13 | 48.55 | $25.16 | 100 |
| 2025-11-12 | 55.46 | $25.51 | 114 |
| 2025-11-11 | 55.68 | $25.52 | 114 |
| 2025-11-10 | 53.26 | $25.38 | 200 |
| 2025-11-07 | 48.93 | $25.15 | 100 |
| 2025-11-06 | 45.59 | $24.99 | 209234 |
| 2025-11-05 | 49.43 | $25.19 | 209234 |
| 2025-11-04 | 46.66 | $25.06 | 63535 |
| 2025-11-03 | 50.72 | $25.26 | 1700 |
| 2025-10-31 | 52.01 | $25.32 | 100 |
| 2025-10-30 | 50.20 | $25.23 | 100 |
| 2025-10-29 | 54.06 | $25.41 | 929 |
| 2025-10-28 | 58.58 | $25.60 | 210 |
| 2025-10-27 | 62.22 | $25.74 | 1240 |
| 2025-10-24 | 59.67 | $25.59 | 1240 |
| 2025-10-23 | 57.87 | $25.49 | 100 |
| 2025-10-22 | 55.21 | $25.35 | 100 |
| 2025-10-21 | 57.94 | $25.46 | 1500 |
| 2025-10-20 | 58.19 | $25.47 | 200 |
| 2025-10-17 | 53.65 | $25.23 | 300 |
| 2025-10-16 | 51.57 | $25.13 | 342 |
| 2025-10-15 | 56.65 | $25.34 | 342 |
| 2025-10-14 | 54.84 | $25.25 | 100 |
| 2025-10-13 | 51.87 | $25.11 | 100 |
| 2025-10-10 | 44.16 | $24.80 | — |
| 2025-10-09 | 58.92 | $25.31 | 14 |
| 2025-10-08 | 64.99 | $25.46 | 100 |
| 2025-10-07 | 63.06 | $25.38 | 206 |
| 2025-10-06 | 67.00 | $25.47 | 100 |
| 2025-10-03 | 65.87 | $25.42 | 3 |
| 2025-10-02 | 64.25 | $25.35 | 100 |
| 2025-10-01 | 65.09 | $25.37 | 100 |
| 2025-09-30 | 63.97 | $25.32 | 100 |
| 2025-09-29 | 62.37 | $25.25 | 153 |
| 2025-09-26 | 61.91 | $25.23 | 200 |
| 2025-09-25 | 56.61 | $25.02 | 121 |
| 2025-09-24 | 62.95 | $25.18 | 121 |
| 2025-09-23 | 66.02 | $25.25 | 300 |
| 2025-09-22 | 66.90 | $25.27 | 100 |
| 2025-09-19 | 66.26 | $25.24 | 100 |
| 2025-09-18 | 66.67 | $25.25 | 1 |
| 2025-09-17 | 64.58 | $25.15 | 2258 |
| 2025-09-16 | 64.15 | $25.13 | 2300 |
| 2025-09-15 | 64.89 | $25.15 | 212 |
| 2025-09-12 | 64.70 | $25.14 | 1500 |
| 2025-09-11 | 67.17 | $25.21 | 100 |
| 2025-09-10 | 61.36 | $24.92 | 7 |
| 2025-09-09 | 60.91 | $24.90 | 100 |
| 2025-09-08 | 60.47 | $24.88 | 100 |
| 2025-09-05 | 60.47 | $24.88 | 200 |
| 2025-09-04 | 61.09 | $24.90 | 1272 |
| 2025-09-03 | 57.12 | $24.71 | 1300 |
| 2025-09-02 | 57.71 | $24.73 | 100 |
| 2025-08-29 | 61.96 | $24.87 | 100 |
| 2025-08-28 | 63.88 | $24.93 | 100 |
| 2025-08-27 | 63.52 | $24.91 | 100 |
| 2025-08-26 | 61.91 | $24.82 | 100 |
| 2025-08-25 | 61.00 | $24.77 | 100 |
| 2025-08-22 | 64.51 | $24.89 | 300 |
| 2025-08-21 | 56.60 | $24.49 | 300 |
| 2025-08-20 | 58.78 | $24.56 | 100 |
| 2025-08-19 | 58.34 | $24.54 | 100 |
| 2025-08-18 | 58.34 | $24.54 | 135 |
| 2025-08-15 | 59.19 | $24.57 | 100 |
| 2025-08-14 | 60.02 | $24.60 | 1340 |
| 2025-08-13 | 62.21 | $24.68 | 500 |
| 2025-08-12 | 58.41 | $24.47 | 408 |
| 2025-08-11 | 52.59 | $24.20 | 408 |
| 2025-08-08 | 54.47 | $24.27 | 800 |
| 2025-08-07 | 52.63 | $24.19 | 100 |
| 2025-08-06 | 52.89 | $24.20 | 1228 |
| 2025-08-05 | 52.67 | $24.19 | 1228 |
| 2025-08-04 | 53.61 | $24.23 | 100 |
| 2025-08-01 | 47.13 | $23.94 | 100 |
| 2025-07-31 | 53.21 | $24.19 | 2600 |
| 2025-07-30 | 57.13 | $24.33 | 543 |
| 2025-07-29 | 60.78 | $24.45 | 812 |
| 2025-07-28 | 61.40 | $24.47 | 323 |
| 2025-07-25 | 64.20 | $24.56 | 514 |
| 2025-07-24 | 62.95 | $24.49 | 100 |
| 2025-07-23 | 63.86 | $24.52 | 100 |
| 2025-07-22 | 61.20 | $24.37 | 100 |
| 2025-07-21 | 57.44 | $24.18 | 100 |
| 2025-07-18 | 57.44 | $24.18 | 475 |
| 2025-07-17 | 57.24 | $24.17 | 500 |
| 2025-07-16 | 54.01 | $24.01 | 1401 |
| 2025-07-15 | 53.17 | $23.97 | 701 |
| 2025-07-14 | 59.36 | $24.21 | 800 |
| 2025-07-11 | 58.59 | $24.17 | 1000 |
| 2025-07-10 | 61.04 | $24.26 | 6900 |
| 2025-07-09 | 59.06 | $24.15 | 200 |
| 2025-07-08 | 57.56 | $24.07 | — |
| 2025-07-07 | 57.19 | $24.05 | 200 |
| 2025-07-03 | 62.09 | $24.24 | — |
| 2025-07-02 | 59.49 | $24.09 | — |
| 2025-07-01 | 57.83 | $24.00 | 100 |
| 2025-06-30 | 55.53 | $23.88 | 100 |
| 2025-06-27 | 53.74 | $23.79 | 100 |
| 2025-06-26 | 51.68 | $23.69 | 100 |
| 2025-06-25 | 47.45 | $23.50 | 100 |
| 2025-06-24 | 51.75 | $23.69 | 100 |
| 2025-06-23 | 46.94 | $23.49 | 112 |
| 2025-06-20 | 42.59 | $23.33 | 57 |
| 2025-06-18 | 42.80 | $23.34 | 100 |
| 2025-06-17 | 42.80 | $23.34 | 6 |
| 2025-06-16 | 46.27 | $23.51 | 100 |
| 2025-06-13 | 42.07 | $23.35 | 100 |
| 2025-06-12 | 46.86 | $23.57 | 100 |
| 2025-06-11 | 45.52 | $23.52 | — |
| 2025-06-10 | 46.64 | $23.57 | 240 |
| 2025-06-09 | 43.20 | $23.44 | 100 |
| 2025-06-06 | 42.39 | $23.41 | — |
| 2025-06-05 | 45.04 | $23.54 | 100 |
| 2025-06-04 | 45.67 | $23.57 | 100 |
| 2025-06-03 | 41.54 | $23.41 | — |
| 2025-06-02 | 41.73 | $23.42 | 100 |
| 2025-05-30 | 43.03 | $23.49 | — |
| 2025-05-29 | 42.05 | $23.45 | 100 |
| 2025-05-28 | 39.59 | $23.35 | 100 |
| 2025-05-27 | 40.57 | $23.41 | 100 |
| 2025-05-23 | 37.12 | $23.27 | 100 |
| 2025-05-22 | 36.36 | $23.24 | 100 |
| 2025-05-21 | 34.37 | $23.16 | 147 |
| 2025-05-20 | 36.84 | $23.34 | 2236 |
| 2025-05-19 | 37.55 | $23.39 | 100 |
| 2025-05-16 | 37.68 | $23.40 | — |
| 2025-05-15 | 38.22 | $23.44 | 2800 |
| 2025-05-14 | 33.76 | $23.24 | 2032 |
| 2025-05-13 | 34.83 | $23.33 | — |
| 2025-05-12 | 35.19 | $23.36 | 200 |
| 2025-05-09 | 36.00 | $23.43 | 1000 |
| 2025-05-08 | 36.11 | $23.44 | 100 |
| 2025-05-07 | 37.46 | $23.56 | 100 |
| 2025-05-06 | 36.90 | $23.53 | 847 |
| 2025-05-05 | 36.00 | $23.48 | 100 |
| 2025-05-02 | 36.49 | $23.53 | 6400 |
| 2025-05-01 | 37.47 | $23.63 | 100 |
| 2025-04-30 | 38.56 | $23.74 | — |
| 2025-04-29 | 38.75 | $23.76 | 100 |
| 2025-04-28 | 37.71 | $23.69 | 100 |
| 2025-04-25 | 36.84 | $23.63 | — |
| 2025-04-24 | 35.26 | $23.52 | 210 |
| 2025-04-23 | 32.79 | $23.35 | 100 |
| 2025-04-22 | 31.92 | $23.29 | 100 |
| 2025-04-21 | 31.50 | $23.26 | 100 |
| 2025-04-17 | 32.52 | $23.42 | 100 |
| 2025-04-16 | 32.83 | $23.47 | — |
| 2025-04-15 | 31.70 | $23.38 | 100 |
| 2025-04-14 | 30.84 | $23.31 | 1643 |
| 2025-04-11 | 29.26 | $23.18 | 100 |
| 2025-04-10 | 29.46 | $23.22 | 200 |
| 2025-04-09 | 30.53 | $23.44 | — |
| 2025-04-08 | 29.53 | $23.35 | 100 |
| 2025-04-07 | 33.25 | $24.09 | 100 |
| 2025-04-04 | 27.89 | $23.63 | 1005 |
| 2025-04-03 | 36.80 | $25.09 | 100 |
| 2025-04-02 | 48.10 | $26.22 | — |
| 2025-04-01 | 44.97 | $26.00 | — |
| 2025-03-31 | 44.25 | $25.95 | 100 |
| 2025-03-28 | 41.62 | $25.77 | 100 |
| 2025-03-27 | 45.96 | $26.15 | 100 |
| 2025-03-26 | 46.70 | $26.21 | 2000 |
| 2025-03-25 | 47.66 | $26.29 | 100 |
| 2025-03-24 | 48.61 | $26.37 | 100 |
| 2025-03-21 | 42.78 | $25.94 | — |
| 2025-03-20 | 43.77 | $26.03 | 100 |
| 2025-03-19 | 44.09 | $26.06 | — |
| 2025-03-18 | 40.78 | $25.82 | — |
| 2025-03-17 | 43.10 | $26.05 | 100 |
| 2025-03-14 | 39.24 | $25.78 | — |
| 2025-03-13 | 30.82 | $25.27 | 100 |
| 2025-03-12 | 33.60 | $25.59 | — |
| 2025-03-11 | 33.69 | $25.60 | 100 |
| 2025-03-10 | 35.40 | $25.79 | 100 |
| 2025-03-07 | 40.56 | $26.29 | 100 |
| 2025-03-06 | 37.62 | $26.12 | 4522 |
| 2025-03-05 | 42.29 | $26.52 | 100 |
| 2025-03-04 | 37.90 | $26.28 | 200 |
| 2025-03-03 | 42.51 | $26.64 | 100 |
| 2025-02-28 | 48.23 | $27.01 | 200 |
| 2025-02-27 | 41.10 | $26.66 | 400 |
| 2025-02-26 | 45.15 | $26.90 | 100 |
| 2025-02-25 | 46.24 | $26.96 | 100 |
| 2025-02-24 | 46.95 | $27.00 | 100 |
| 2025-02-21 | 48.18 | $27.07 | 100 |
| 2025-02-20 | 56.22 | $27.47 | 100 |
| 2025-02-19 | 58.78 | $27.58 | 100 |
| 2025-02-18 | 58.28 | $27.55 | 100 |
| 2025-02-14 | 56.98 | $27.47 | — |
| 2025-02-13 | 57.41 | $27.49 | 103 |
| 2025-02-12 | 53.45 | $27.25 | 100 |
| 2025-02-11 | 55.92 | $27.37 | — |
| 2025-02-10 | 55.43 | $27.34 | 826 |
| 2025-02-07 | 52.95 | $27.19 | 100 |
| 2025-02-06 | 56.75 | $27.38 | — |
| 2025-02-05 | 56.28 | $27.35 | 100 |
| 2025-02-04 | 54.72 | $27.25 | 100 |
| 2025-02-03 | 52.63 | $27.12 | 100 |
| 2025-01-31 | 54.28 | $27.21 | — |
| 2025-01-30 | 57.70 | $27.39 | — |
| 2025-01-29 | 53.86 | $27.14 | — |
| 2025-01-28 | 55.00 | $27.20 | — |
| 2025-01-27 | 55.18 | $27.21 | 100 |
| 2025-01-24 | 57.57 | $27.34 | — |
| 2025-01-23 | 57.44 | $27.33 | 100 |
| 2025-01-22 | 55.56 | $27.19 | 100 |
| 2025-01-21 | 57.63 | $27.31 | 100 |
| 2025-01-17 | 53.82 | $27.03 | — |
| 2025-01-16 | 51.29 | $26.86 | 100 |
| 2025-01-15 | 48.78 | $26.70 | — |
| 2025-01-14 | 41.85 | $26.31 | 100 |
| 2025-01-13 | 39.25 | $26.18 | 100 |
| 2025-01-10 | 36.55 | $26.05 | 600 |
| 2025-01-08 | 40.64 | $26.36 | 100 |
| 2025-01-07 | 39.82 | $26.32 | 100 |
| 2025-01-06 | 41.89 | $26.47 | 100 |
| 2025-01-03 | 42.03 | $26.48 | 100 |
| 2025-01-02 | 36.43 | $26.20 | 100 |
| 2024-12-31 | 36.55 | $26.21 | 300 |
| 2024-12-30 | 37.01 | $26.25 | 100 |
| 2024-12-27 | 39.51 | $26.46 | 100 |
| 2024-12-26 | 46.27 | $26.94 | 100 |
| 2024-12-24 | 45.54 | $26.90 | 100 |
| 2024-12-23 | 40.91 | $26.66 | 101 |
| 2024-12-20 | 38.42 | $26.54 | 119 |
| 2024-12-19 | 33.31 | $26.31 | 200 |
| 2024-12-18 | 35.37 | $26.48 | 100 |
| 2024-12-17 | 47.75 | $27.23 | 100 |
| 2024-12-16 | 50.91 | $27.37 | 1300 |
| 2024-12-13 | 51.85 | $27.41 | 100 |
| 2024-12-12 | 53.23 | $27.47 | 200 |
| 2024-12-11 | 56.85 | $27.62 | 100 |
| 2024-12-10 | 54.50 | $27.50 | — |
| 2024-12-09 | 57.47 | $27.62 | 2443 |
| 2024-12-06 | 62.02 | $27.79 | 102 |
| 2024-12-05 | 62.85 | $27.82 | 219 |
| 2024-12-04 | 65.07 | $27.90 | — |
| 2024-12-03 | 65.35 | $27.91 | 201 |
| 2024-12-02 | 65.61 | $27.92 | 106 |
| 2024-11-29 | 68.48 | $28.03 | 300 |
| 2024-11-27 | 67.50 | $27.95 | 100 |
| 2024-11-26 | 67.25 | $27.93 | 104 |
| 2024-11-25 | 66.42 | $27.86 | 100 |
| 2024-11-22 | 64.97 | $27.74 | 103 |
| 2024-11-21 | 62.40 | $27.54 | 107 |
| 2024-11-20 | 58.96 | $27.30 | 100 |
| 2024-11-19 | 58.20 | $27.25 | 800 |
| 2024-11-18 | 57.00 | $27.17 | 100 |
| 2024-11-15 | 54.84 | $27.03 | 128 |
| 2024-11-14 | 58.64 | $27.22 | — |
| 2024-11-13 | 62.78 | $27.41 | 320 |
| 2024-11-12 | 62.78 | $27.41 | 100 |
| 2024-11-11 | 67.53 | $27.62 | 100 |
| 2024-11-08 | 66.26 | $27.51 | — |
| 2024-11-07 | 64.07 | $27.33 | 139 |
| 2024-11-06 | 62.80 | $27.23 | 300 |
| 2024-11-05 | 54.17 | $26.67 | 1400 |
| 2024-11-04 | 47.57 | $26.35 | 318 |
| 2024-11-01 | 47.98 | $26.37 | 149 |
| 2024-10-31 | 48.98 | $26.42 | 100 |
| 2024-10-30 | 53.91 | $26.65 | 100 |
| 2024-10-29 | 54.13 | $26.66 | 300 |
| 2024-10-28 | 56.84 | $26.78 | 100 |
| 2024-10-25 | 54.31 | $26.64 | 100 |
| 2024-10-24 | 57.27 | $26.77 | 309 |
| 2024-10-23 | 56.75 | $26.74 | 400 |
| 2024-10-22 | 59.49 | $26.86 | 100 |
| 2024-10-21 | 60.17 | $26.89 | 303 |
| 2024-10-18 | 65.19 | $27.10 | 600 |
| 2024-10-17 | 63.97 | $27.01 | — |
| 2024-10-16 | 65.18 | $27.06 | 100 |
| 2024-10-15 | 62.34 | $26.85 | 100 |
| 2024-10-14 | 64.73 | $26.95 | 100 |
| 2024-10-11 | 62.40 | $26.78 | — |
| 2024-10-10 | 59.08 | $26.56 | 100 |
| 2024-10-09 | 60.70 | $26.63 | 1900 |
| 2024-10-08 | 58.87 | $26.51 | — |
| 2024-10-07 | 57.45 | $26.42 | 1600 |
| 2024-10-04 | 63.19 | $26.67 | 1800 |
| 2024-10-03 | 60.33 | $26.48 | 944 |
| 2024-10-02 | 62.77 | $26.58 | 1622 |
| 2024-10-01 | 63.75 | $26.62 | 5614 |
| 2024-09-30 | 65.20 | $26.68 | 100 |
| 2024-09-27 | 64.43 | $26.62 | 100 |
| 2024-09-26 | 63.27 | $26.53 | — |
| 2024-09-25 | 62.50 | $26.47 | 410 |
| 2024-09-24 | 65.56 | $26.61 | 100 |
| 2024-09-23 | 64.97 | $26.56 | 100 |
| 2024-09-20 | 63.33 | $26.42 | 100 |
| 2024-09-19 | 63.53 | $26.43 | 100 |
| 2024-09-18 | 60.28 | $26.16 | — |
| 2024-09-17 | 61.04 | $26.20 | 100 |
| 2024-09-16 | 60.81 | $26.18 | 106 |
| 2024-09-13 | 59.03 | $26.03 | 100 |
| 2024-09-12 | 55.87 | $25.78 | 100 |
| 2024-09-11 | 53.40 | $25.60 | — |
| 2024-09-10 | 52.56 | $25.54 | 100 |
| 2024-09-09 | 51.60 | $25.47 | 300 |
| 2024-09-06 | 48.47 | $25.25 | 100 |
| 2024-09-05 | 53.06 | $25.56 | 100 |
| 2024-09-04 | 55.31 | $25.70 | 100 |
| 2024-09-03 | 55.18 | $25.69 | 100 |
| 2024-08-30 | 62.36 | $26.11 | 100 |
| 2024-08-29 | 59.63 | $25.88 | 100 |
| 2024-08-28 | 58.89 | $25.82 | 100 |
| 2024-08-27 | 60.65 | $25.92 | — |
| 2024-08-26 | 61.52 | $25.97 | 701 |
| 2024-08-23 | 62.37 | $26.02 | 1300 |
| 2024-08-22 | 57.57 | $25.59 | 149 |
| 2024-08-21 | 60.11 | $25.74 | 635 |
| 2024-08-20 | 58.12 | $25.57 | 100 |
| 2024-08-19 | 59.62 | $25.66 | 100 |
| 2024-08-16 | 57.66 | $25.49 | — |
| 2024-08-15 | 56.72 | $25.41 | — |
| 2024-08-14 | 53.28 | $25.13 | 100 |
| 2024-08-13 | 52.25 | $25.05 | 100 |
| 2024-08-12 | 48.47 | $24.77 | 100 |
| 2024-08-09 | 49.67 | $24.86 | 100 |
| 2024-08-08 | 48.46 | $24.77 | 3218 |
| 2024-08-07 | 42.46 | $24.36 | 100 |
| 2024-08-06 | 44.25 | $24.51 | 100 |
| 2024-08-05 | 39.91 | $24.24 | 100 |
| 2024-08-02 | 48.70 | $24.90 | 800 |
| 2024-08-01 | 55.98 | $25.31 | — |
| 2024-07-31 | 58.83 | $25.45 | 1400 |
| 2024-07-30 | 57.35 | $25.35 | 100 |
| 2024-07-29 | 56.31 | $25.28 | 100 |
| 2024-07-26 | 55.73 | $25.24 | 1335 |
| 2024-07-25 | 51.56 | $24.97 | 100 |
| 2024-07-24 | 51.24 | $24.95 | 202 |
| 2024-07-23 | 58.04 | $25.32 | 10102 |
| 2024-07-22 | 66.67 | $25.70 | 10100 |
| 2024-07-19 | 58.49 | $25.17 | 100 |
| 2024-07-18 | 62.62 | $25.32 | 100 |
| 2024-07-17 | 68.78 | $25.52 | 100 |
| 2024-07-16 | 73.59 | $25.66 | 100 |
| 2024-07-15 | 68.51 | $25.32 | 100 |
| 2024-07-12 | 68.16 | $25.30 | 100 |
| 2024-07-11 | 65.30 | $25.14 | — |
| 2024-07-10 | 62.05 | $24.98 | 515 |
| 2024-07-09 | 57.04 | $24.77 | — |
| 2024-07-08 | 58.09 | $24.80 | 100 |
| 2024-07-05 | 58.42 | $24.81 | 108 |
| 2024-07-03 | 57.00 | $24.75 | 100 |
| 2024-07-02 | 54.53 | $24.65 | 100 |
| 2024-07-01 | 51.91 | $24.55 | 100 |
| 2024-06-28 | 54.60 | $24.64 | 100 |
| 2024-06-27 | 55.21 | $24.66 | — |
| 2024-06-26 | 54.97 | $24.65 | — |
| 2024-06-25 | 54.74 | $24.64 | — |
| 2024-06-24 | 57.79 | $24.75 | 814 |
| 2024-06-21 | 54.75 | $24.61 | — |
| 2024-06-20 | 54.75 | $24.61 | — |
| 2024-06-18 | 53.89 | $24.57 | 100 |
| 2024-06-17 | 53.26 | $24.54 | 100 |
| 2024-06-14 | 50.24 | $24.40 | — |
| 2024-06-13 | 53.27 | $24.53 | — |
| 2024-06-12 | 54.72 | $24.59 | — |
| 2024-06-11 | 52.26 | $24.47 | 515 |
| 2024-06-10 | 53.64 | $24.53 | 100 |
| 2024-06-07 | 52.24 | $24.46 | 100 |
| 2024-06-06 | 55.19 | $24.59 | 1000 |
| 2024-06-05 | 55.01 | $24.58 | 400 |
| 2024-06-04 | 52.38 | $24.44 | — |
| 2024-06-03 | 52.80 | $24.46 | 200 |
| 2024-05-31 | 55.32 | $24.58 | 4104 |
| 2024-05-30 | 50.24 | $24.31 | 100 |
| 2024-05-29 | 48.17 | $24.21 | 330 |
| 2024-05-28 | 53.45 | $24.46 | 200 |
| 2024-05-24 | 55.06 | $24.53 | 2000 |
| 2024-05-23 | 52.34 | $24.39 | — |
| 2024-05-22 | 59.42 | $24.68 | 100 |
| 2024-05-21 | 64.27 | $24.85 | 500 |
| 2024-05-20 | 63.77 | $24.82 | — |
| 2024-05-17 | 64.63 | $24.85 | 100 |
| 2024-05-16 | 64.17 | $24.82 | — |
| 2024-05-15 | 65.23 | $24.86 | 100 |
| 2024-05-14 | 62.27 | $24.66 | 100 |
| 2024-05-13 | 60.34 | $24.54 | 100 |
| 2024-05-10 | 61.33 | $24.58 | 1400 |
| 2024-05-09 | 61.03 | $24.56 | 700 |
| 2024-05-08 | 57.01 | $24.31 | 101 |
| 2024-05-07 | 58.39 | $24.37 | 100 |
| 2024-05-06 | 56.57 | $24.26 | 200 |
| 2024-05-03 | 53.21 | $24.07 | 100 |
| 2024-05-02 | 49.07 | $23.86 | 100 |
| 2024-05-01 | 45.83 | $23.71 | 100 |
| 2024-04-30 | 45.83 | $23.71 | 600 |
| 2024-04-29 | 52.94 | $24.06 | 934 |
| 2024-04-26 | 50.21 | $23.93 | 100 |
| 2024-04-25 | 48.24 | $23.84 | — |
| 2024-04-24 | 50.34 | $23.94 | 5426 |
| 2024-04-23 | 49.51 | $23.90 | 900 |
| 2024-04-22 | 44.63 | $23.68 | 100 |
| 2024-04-19 | 40.67 | $23.52 | 100 |
| 2024-04-18 | 40.16 | $23.50 | — |
| 2024-04-17 | 40.49 | $23.52 | 100 |
| 2024-04-16 | 41.13 | $23.56 | — |
| 2024-04-15 | 43.08 | $23.68 | — |
| 2024-04-12 | 47.13 | $23.91 | — |
| 2024-04-11 | 55.05 | $24.28 | 100 |
| 2024-04-10 | 54.06 | $24.23 | 100 |
| 2024-04-09 | 61.53 | $24.52 | — |
| 2024-04-08 | 60.64 | $24.47 | 100 |
| 2024-04-05 | 60.29 | $24.45 | — |
| 2024-04-04 | 56.63 | $24.25 | — |
| 2024-04-03 | 62.06 | $24.45 | — |
| 2024-04-02 | 61.36 | $24.41 | — |
| 2024-04-01 | 66.02 | $24.57 | 100 |
| 2024-03-28 | 69.79 | $24.69 | — |
| 2024-03-27 | 68.21 | $24.58 | — |
| 2024-03-26 | 63.22 | $24.28 | — |
| 2024-03-25 | 64.50 | $24.32 | — |
| 2024-03-22 | 66.42 | $24.38 | 2930 |
| 2024-03-21 | 69.71 | $24.48 | 100 |
| 2024-03-20 | 67.58 | $24.34 | — |
| 2024-03-19 | 64.33 | $24.15 | 318 |
| 2024-03-18 | 61.65 | $24.01 | — |
| 2024-03-15 | 59.80 | $23.92 | — |
| 2024-03-14 | 61.36 | $23.97 | 100 |
| 2024-03-13 | 66.29 | $24.12 | 100 |
| 2024-03-12 | 65.77 | $24.09 | — |
| 2024-03-11 | 63.82 | $23.98 | — |
| 2024-03-08 | 63.64 | $23.97 | 100 |
| 2024-03-07 | 65.17 | $24.02 | — |
| 2024-03-06 | 61.85 | $23.83 | — |
| 2024-03-05 | 59.33 | $23.70 | — |
| 2024-03-04 | 63.96 | $23.85 | — |
| 2024-03-01 | 63.96 | $23.85 | 700 |
| 2024-02-29 | 62.00 | $23.74 | 200 |
| 2024-02-28 | 59.12 | $23.59 | — |
| 2024-02-27 | 59.69 | $23.61 | — |
| 2024-02-26 | 58.15 | $23.53 | — |
| 2024-02-23 | 61.21 | $23.64 | 100 |
| 2024-02-22 | 60.49 | $23.60 | 2612 |
| 2024-02-21 | 55.61 | $23.35 | — |
| 2024-02-20 | 53.19 | $23.24 | — |
| 2024-02-16 | 56.37 | $23.36 | 100 |
| 2024-02-15 | 58.88 | $23.45 | 100 |
| 2024-02-14 | 51.60 | $23.13 | — |
| 2024-02-13 | 45.92 | $22.93 | 210 |
| 2024-02-12 | 57.86 | $23.30 | 100 |
| 2024-02-09 | 54.84 | $23.20 | 100 |
| 2024-02-08 | 53.26 | $23.15 | 300 |
| 2024-02-07 | 51.30 | $23.09 | — |
| 2024-02-06 | 48.22 | $23.00 | — |
| 2024-02-05 | 44.51 | $22.90 | — |
| 2024-02-02 | 53.20 | $23.14 | 700 |
| 2024-02-01 | 48.42 | $23.02 | 2900 |
| 2024-01-31 | 35.34 | $22.77 | 1000 |
| 2024-01-30 | 50.39 | $23.08 | — |
| 2024-01-29 | 51.05 | $23.09 | 1100 |
| 2024-01-26 | 49.14 | $23.06 | 200 |
| 2024-01-25 | 50.38 | $23.08 | — |
| 2024-01-24 | 46.51 | $23.02 | — |
| 2024-01-23 | 47.69 | $23.04 | — |
| 2024-01-22 | 48.27 | $23.05 | 128 |
| 2024-01-19 | 47.04 | $23.03 | — |
| 2024-01-18 | 48.13 | $23.05 | 100 |
| 2024-01-17 | 47.55 | $23.04 | — |
| 2024-01-16 | 50.76 | $23.10 | — |
| 2024-01-12 | 53.61 | $23.15 | 2600 |
| 2024-01-11 | 50.99 | $23.10 | — |
| 2024-01-10 | 47.01 | $23.03 | — |
| 2024-01-09 | 47.01 | $23.03 | — |
| 2024-01-08 | 47.01 | $23.03 | — |
| 2024-01-05 | 45.38 | $23.00 | — |
| 2024-01-04 | 46.28 | $23.02 | 100 |
| 2024-01-03 | 47.63 | $23.05 | 407 |
| 2024-01-02 | 47.14 | $23.04 | — |
| 2023-12-29 | 49.33 | $23.09 | — |
| 2023-12-28 | 48.88 | $23.08 | 100 |
| 2023-12-27 | 49.29 | $23.09 | — |
| 2023-12-26 | 47.60 | $23.05 | — |
| 2023-12-22 | 57.66 | $23.27 | 1300 |
| 2023-12-21 | 56.88 | $23.25 | 100 |
| 2023-12-20 | 56.49 | $23.24 | — |
| 2023-12-19 | 54.57 | $23.19 | — |
| 2023-12-18 | 54.18 | $23.18 | — |
| 2023-12-15 | 54.62 | $23.19 | 100 |
| 2023-12-14 | 55.92 | $23.22 | 100 |
| 2023-12-13 | 53.84 | $23.16 | 1200 |
| 2023-12-12 | 47.58 | $23.00 | — |
| 2023-12-11 | 47.16 | $22.99 | — |
| 2023-12-08 | 47.16 | $22.99 | — |
| 2023-12-07 | 49.71 | $23.06 | 100 |
| 2023-12-06 | 48.96 | $23.04 | 100 |
| 2023-12-05 | 48.59 | $23.03 | — |
| 2023-12-04 | 47.53 | $23.00 | — |
| 2023-12-01 | 48.48 | $23.03 | — |
| 2023-11-30 | 45.73 | $22.95 | 400 |
| 2023-11-29 | 46.62 | $22.98 | 100 |
| 2023-11-28 | 44.92 | $22.93 | 300 |
| 2023-11-27 | 42.49 | $22.86 | 100 |
| 2023-11-24 | 41.08 | $22.82 | — |
| 2023-11-22 | 41.81 | $22.85 | 100 |
| 2023-11-21 | 41.81 | $22.85 | 100 |
| 2023-11-20 | 41.18 | $22.83 | — |
| 2023-11-17 | 40.88 | $22.82 | 100 |
| 2023-11-16 | 41.08 | $22.83 | 100 |
| 2023-11-15 | 39.37 | $22.77 | 1000 |
| 2023-11-14 | 40.49 | $22.83 | — |
| 2023-11-13 | 36.51 | $22.69 | — |
| 2023-11-10 | 36.51 | $22.69 | 834 |
| 2023-11-09 | 36.23 | $22.68 | 100 |
| 2023-11-08 | 37.15 | $22.74 | — |
| 2023-11-07 | 37.15 | $22.74 | — |
| 2023-11-06 | 36.42 | $22.71 | 200 |
| 2023-11-03 | 37.10 | $22.76 | — |
| 2023-11-02 | 35.27 | $22.68 | — |
| 2023-11-01 | 35.05 | $22.67 | 100 |
| 2023-10-31 | 33.06 | $22.58 | 204 |
| 2023-10-30 | 33.17 | $22.59 | — |
| 2023-10-27 | 31.70 | $22.52 | — |
| 2023-10-26 | 34.15 | $22.76 | — |
| 2023-10-25 | 35.11 | $22.85 | — |
| 2023-10-24 | 38.69 | $23.16 | — |
| 2023-10-23 | 34.39 | $22.95 | 700 |
| 2023-10-20 | 36.11 | $23.10 | — |
| 2023-10-19 | 39.62 | $23.38 | 142 |
| 2023-10-18 | 42.73 | $23.60 | 100 |
| 2023-10-17 | 47.92 | $23.92 | 100 |
| 2023-10-16 | 46.77 | $23.86 | 100 |
| 2023-10-13 | 40.75 | $23.57 | — |
| 2023-10-12 | 41.36 | $23.61 | 2146 |
| 2023-10-11 | 45.24 | $23.85 | — |
| 2023-10-10 | 43.78 | $23.78 | — |
| 2023-10-09 | 39.86 | $23.60 | — |
| 2023-10-06 | 35.34 | $23.41 | — |
| 2023-10-05 | 29.52 | $23.19 | 1600 |
| 2023-10-04 | 30.59 | $23.28 | 100 |
| 2023-10-03 | 27.25 | $23.16 | — |
| 2023-10-02 | 30.38 | $23.43 | — |
| 2023-09-29 | 33.64 | $23.67 | — |
| 2023-09-28 | 34.82 | $23.75 | — |
| 2023-09-27 | 31.38 | $23.63 | 100 |
| 2023-09-26 | 31.38 | $23.63 | — |
| 2023-09-25 | 36.11 | $23.96 | — |
| 2023-09-22 | 34.11 | $23.89 | 300 |
| 2023-09-21 | 35.46 | $23.98 | — |
| 2023-09-20 | 42.83 | $24.39 | 100 |
| 2023-09-19 | 45.93 | $24.53 | — |
| 2023-09-18 | 47.56 | $24.60 | 100 |
| 2023-09-15 | 48.26 | $24.63 | — |
| 2023-09-14 | 54.61 | $24.88 | 100 |
| 2023-09-13 | 47.53 | $24.61 | 242 |
| 2023-09-12 | 48.60 | $24.65 | — |
| 2023-09-11 | 48.60 | $24.65 | 100 |
| 2023-09-08 | 45.85 | $24.55 | 100 |
| 2023-09-07 | 45.02 | $24.52 | 100 |
| 2023-09-06 | 45.24 | $24.53 | 100 |
| 2023-09-05 | 47.69 | $24.64 | 300 |
| 2023-09-01 | 52.88 | $24.85 | 100 |
| 2023-08-31 | 51.20 | $24.78 | — |
| 2023-08-30 | 51.95 | $24.81 | 45400 |
| 2023-08-29 | 50.33 | $24.74 | — |
| 2023-08-28 | 42.70 | $24.45 | — |
| 2023-08-25 | 38.36 | $24.31 | 345 |
| 2023-08-24 | 33.58 | $24.17 | — |
| 2023-08-23 | 37.97 | $24.39 | 135 |
| 2023-08-22 | 31.80 | $24.23 | 100 |
| 2023-08-21 | 32.77 | $24.28 | 2 |
| 2023-08-18 | 31.59 | $24.25 | — |
| 2023-08-17 | 31.59 | $24.25 | — |
| 2023-08-16 | 34.32 | $24.40 | — |
| 2023-08-15 | 38.08 | $24.58 | — |
| 2023-08-14 | 45.74 | $24.87 | — |
| 2023-08-11 | 45.38 | $24.86 | 100 |
| 2023-08-10 | 45.03 | $24.85 | — |
| 2023-08-09 | 45.31 | $24.86 | — |
| 2023-08-08 | 47.78 | $24.95 | — |
| 2023-08-07 | 50.40 | $25.04 | — |
| 2023-08-04 | 43.91 | $24.84 | — |
| 2023-08-03 | 47.77 | $24.97 | — |
| 2023-08-02 | 50.36 | $25.05 | — |
| 2023-08-01 | 60.94 | $25.32 | 100 |
| 2023-07-31 | 64.27 | $25.39 | 2305 |
| 2023-07-28 | 62.31 | $25.32 | 2100 |
| 2023-07-27 | 55.36 | $25.11 | 100 |
| 2023-07-26 | 67.82 | $25.33 | 100 |
| 2023-07-25 | 67.18 | $25.31 | — |
| 2023-07-24 | 65.56 | $25.26 | — |
| 2023-07-21 | 62.38 | $25.17 | 323 |
| 2023-07-20 | 60.45 | $25.12 | 100 |
| 2023-07-19 | 63.54 | $25.17 | 100 |
| 2023-07-18 | 59.18 | $25.06 | 38537 |
| 2023-07-17 | 52.28 | $24.92 | — |
| 2023-07-14 | 51.72 | $24.91 | 36530 |
| 2023-07-13 | 56.73 | $24.99 | 35300 |
| 2023-07-12 | 51.11 | $24.89 | 34102 |
| 2023-07-11 | 44.23 | $24.79 | 32900 |
| 2023-07-10 | 43.47 | $24.78 | 31801 |
| 2023-07-07 | 39.58 | $24.73 | 30700 |
| 2023-07-06 | 38.78 | $24.72 | 29700 |
| 2023-07-05 | 40.83 | $24.76 | 28800 |
| 2023-07-03 | 42.44 | $24.79 | 28000 |
| 2023-06-30 | 44.08 | $24.82 | 26800 |
| 2023-06-29 | 43.39 | $24.81 | 25900 |
| 2023-06-28 | 47.91 | $24.89 | 25000 |
| 2023-06-27 | 45.20 | $24.85 | 24202 |
| 2023-06-26 | 48.17 | $24.90 | 23409 |
| 2023-06-23 | 46.15 | $24.87 | 22600 |
| 2023-06-22 | 44.79 | $24.85 | 21800 |
| 2023-06-21 | 47.05 | $24.89 | 21100 |
| 2023-06-20 | 47.05 | $24.89 | 20400 |
| 2023-06-16 | 45.81 | $24.87 | 19701 |
| 2023-06-15 | 47.94 | $24.91 | 19000 |
| 2023-06-14 | 43.59 | $24.84 | 18446 |
| 2023-06-13 | 44.60 | $24.86 | 17800 |
| 2023-06-12 | 47.21 | $24.91 | 17200 |
| 2023-06-09 | 45.39 | $24.88 | 16600 |
| 2023-06-08 | 48.01 | $24.93 | — |
| 2023-06-07 | 44.99 | $24.88 | 16021 |
| 2023-06-06 | 47.61 | $24.93 | 15500 |
| 2023-06-05 | 48.69 | $24.95 | 15000 |
| 2023-06-02 | 48.13 | $24.94 | 14500 |
| 2023-06-01 | 52.47 | $25.02 | 14000 |
| 2023-05-31 | 50.90 | $24.99 | 13500 |
| 2023-05-30 | 48.17 | $24.94 | 13000 |
| 2023-05-26 | 43.40 | $24.86 | 12600 |
| 2023-05-25 | 43.88 | $24.87 | 13100 |
| 2023-05-24 | 47.91 | $24.95 | 11801 |
| 2023-05-23 | 49.52 | $24.98 | 11401 |
| 2023-05-22 | 49.52 | $24.98 | 11000 |
| 2023-05-19 | 49.52 | $24.98 | 10610 |
| 2023-05-18 | 51.00 | $25.01 | 10200 |
| 2023-05-17 | 54.06 | $25.07 | 10001 |
| 2023-05-16 | 54.58 | $25.08 | 9600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.75
2026-07-24
Close Price
$27.75
Vol: 456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.75 | $27.75 | 456 |
| 2026-07-23 | -66.67 | $27.64 | 2423 |
| 2026-07-22 | -37.04 | $27.86 | 6347 |
| 2026-07-21 | -28.79 | $27.81 | 2004 |
| 2026-07-20 | -50.00 | $27.67 | 218 |
| 2026-07-17 | -30.30 | $27.80 | 112 |
| 2026-07-16 | -6.33 | $27.95 | 2849 |
| 2026-07-15 | -12.50 | $27.84 | 100 |
| 2026-07-14 | -12.50 | $27.84 | 111 |
| 2026-07-13 | -13.89 | $27.83 | 900 |
| 2026-07-10 | -11.11 | $27.85 | 100 |
| 2026-07-09 | -24.10 | $27.73 | 242 |
| 2026-07-08 | -35.29 | $27.63 | 18100 |
| 2026-07-07 | -5.88 | $27.88 | 430 |
| 2026-07-06 | 0.00 | $27.84 | 3200 |
| 2026-07-02 | 0.00 | $27.80 | 100 |
| 2026-07-01 | -16.42 | $27.64 | 100 |
| 2026-06-30 | -14.93 | $27.65 | 929 |
| 2026-06-29 | -14.93 | $27.65 | 1102 |
| 2026-06-26 | -26.87 | $27.57 | 2320 |
| 2026-06-25 | -47.76 | $27.43 | 3829 |
| 2026-06-24 | -59.70 | $27.35 | 127 |
| 2026-06-23 | -65.79 | $27.34 | 127 |
| 2026-06-22 | -57.89 | $27.40 | 30913 |
| 2026-06-18 | -57.89 | $27.40 | 3000 |
| 2026-06-17 | -69.74 | $27.31 | 320 |
| 2026-06-16 | -18.42 | $27.70 | 305 |
| 2026-06-15 | -17.11 | $27.71 | 305 |
| 2026-06-12 | -32.89 | $27.59 | 10141 |
| 2026-06-11 | -57.89 | $27.40 | 100 |
| 2026-06-10 | -97.37 | $27.10 | 7000 |
| 2026-06-09 | -69.74 | $27.31 | 601 |
| 2026-06-08 | -91.55 | $27.19 | 1422 |
| 2026-06-05 | -83.10 | $27.25 | 10 |
| 2026-06-04 | -32.39 | $27.61 | 100 |
| 2026-06-03 | -57.75 | $27.43 | 100 |
| 2026-06-02 | -50.70 | $27.48 | 2601 |
| 2026-06-01 | -66.20 | $27.37 | 100 |
| 2026-05-29 | -46.48 | $27.51 | 1400 |
| 2026-05-28 | -28.17 | $27.64 | 400 |
| 2026-05-27 | -25.25 | $27.59 | 220 |
| 2026-05-26 | -24.24 | $27.60 | 400 |
| 2026-05-22 | 0.00 | $27.54 | 1708 |
| 2026-05-21 | -15.63 | $27.39 | 1100 |
| 2026-05-20 | -25.00 | $27.33 | 1000 |
| 2026-05-19 | -56.25 | $27.13 | 1617 |
| 2026-05-18 | -45.31 | $27.20 | 67925 |
| 2026-05-15 | -53.13 | $27.15 | 4400 |
| 2026-05-14 | -4.69 | $27.46 | 500 |
| 2026-05-13 | -17.19 | $27.38 | 1723 |
| 2026-05-12 | -16.42 | $27.38 | 103 |
| 2026-05-11 | -23.19 | $27.33 | 4300 |
| 2026-05-08 | -23.76 | $27.25 | 100 |
| 2026-05-07 | -27.72 | $27.21 | 6240 |
| 2026-05-06 | 0.00 | $27.49 | 1 |
| 2026-05-05 | -6.74 | $27.31 | 100 |
| 2026-05-04 | -15.28 | $27.15 | 100 |
| 2026-05-01 | -3.47 | $27.32 | 125 |
| 2026-04-30 | 0.00 | $27.37 | 100 |
| 2026-04-29 | -11.90 | $26.97 | 2435 |
| 2026-04-28 | -6.80 | $27.02 | 6819 |
| 2026-04-27 | -2.33 | $27.08 | 100 |
| 2026-04-24 | -1.16 | $27.10 | 107 |
| 2026-04-23 | -2.91 | $27.07 | 2500 |
| 2026-04-22 | -6.98 | $27.00 | 100 |
| 2026-04-21 | -12.79 | $26.90 | 300 |
| 2026-04-20 | -1.74 | $27.09 | 100 |
| 2026-04-17 | 0.00 | $27.12 | 226 |
| 2026-04-16 | 0.00 | $26.92 | 137 |
| 2026-04-15 | 0.00 | $26.82 | 137 |
| 2026-04-14 | 0.00 | $26.80 | 137 |
| 2026-04-13 | 0.00 | $26.67 | 9600 |
| 2026-04-10 | -8.13 | $26.52 | 400 |
| 2026-04-09 | 0.00 | $26.62 | 100 |
| 2026-04-08 | 0.00 | $26.51 | 100 |
| 2026-04-07 | -29.35 | $26.04 | 500 |
| 2026-04-06 | -36.89 | $26.04 | 100 |
| 2026-04-02 | -43.69 | $25.97 | 334 |
| 2026-04-01 | -57.94 | $25.92 | 100 |
| 2026-03-31 | -69.54 | $25.85 | 200 |
| 2026-03-30 | -99.34 | $25.40 | 142 |
| 2026-03-27 | -97.04 | $25.44 | 100 |
| 2026-03-26 | -84.62 | $25.65 | 234 |
| 2026-03-25 | -69.23 | $25.91 | 234 |
| 2026-03-24 | -78.70 | $25.75 | 234 |
| 2026-03-23 | -81.66 | $25.70 | 100 |
| 2026-03-20 | -100.00 | $25.39 | 131 |
| 2026-03-19 | -100.00 | $25.81 | 100 |
| 2026-03-18 | -100.00 | $25.89 | 100 |
| 2026-03-17 | -74.34 | $26.24 | 100 |
| 2026-03-16 | -81.42 | $26.16 | 100 |
| 2026-03-13 | -100.00 | $25.95 | 146 |
| 2026-03-12 | -100.00 | $26.00 | 146 |
| 2026-03-11 | -81.82 | $26.27 | 100 |
| 2026-03-10 | -77.78 | $26.31 | 100 |
| 2026-03-09 | -66.67 | $26.42 | 107901 |
| 2026-03-06 | -100.00 | $26.32 | 112014 |
| 2026-03-05 | -48.94 | $26.62 | 112023 |
| 2026-03-04 | -19.15 | $26.90 | 100 |
| 2026-03-03 | -32.98 | $26.77 | 100 |
| 2026-03-02 | 0.00 | $27.08 | 100 |
| 2026-02-27 | 0.00 | $27.05 | 203 |
| 2026-02-26 | 0.00 | $26.99 | 203 |
| 2026-02-25 | 0.00 | $26.98 | 1512 |
| 2026-02-24 | 0.00 | $26.93 | 1512 |
| 2026-02-23 | -22.89 | $26.71 | 100 |
| 2026-02-20 | -1.20 | $26.89 | 1800 |
| 2026-02-19 | -10.13 | $26.78 | 100 |
| 2026-02-18 | -7.59 | $26.80 | 5200 |
| 2026-02-17 | -15.38 | $26.70 | 200 |
| 2026-02-13 | -11.54 | $26.74 | 626 |
| 2026-02-12 | -28.16 | $26.56 | 300 |
| 2026-02-11 | 0.00 | $26.85 | 112 |
| 2026-02-10 | -3.13 | $26.75 | 3400 |
| 2026-02-09 | -1.11 | $26.71 | 9910 |
| 2026-02-06 | 0.00 | $26.63 | 112 |
| 2026-02-05 | -47.54 | $26.14 | 300 |
| 2026-02-04 | 0.00 | $26.43 | 215 |
| 2026-02-03 | 0.00 | $26.35 | 600 |
| 2026-02-02 | -2.94 | $26.29 | 726 |
| 2026-01-30 | -5.88 | $26.24 | 726 |
| 2026-01-29 | -4.12 | $26.25 | 345 |
| 2026-01-28 | -5.15 | $26.24 | 1500 |
| 2026-01-27 | -4.30 | $26.21 | 2328 |
| 2026-01-26 | 0.00 | $26.25 | 500 |
| 2026-01-23 | -5.56 | $26.17 | 426 |
| 2026-01-22 | -2.22 | $26.20 | 105 |
| 2026-01-21 | -8.89 | $26.14 | 1400 |
| 2026-01-20 | -44.44 | $25.82 | 1244 |
| 2026-01-16 | -6.67 | $26.16 | 1800 |
| 2026-01-15 | -2.22 | $26.20 | 1400 |
| 2026-01-14 | 0.00 | $26.12 | 100 |
| 2026-01-13 | 0.00 | $26.06 | 100 |
| 2026-01-12 | 0.00 | $26.05 | 126 |
| 2026-01-09 | 0.00 | $26.01 | 100 |
| 2026-01-08 | -15.25 | $25.82 | 2 |
| 2026-01-07 | -47.46 | $25.63 | 100 |
| 2026-01-06 | -10.17 | $25.85 | 100 |
| 2026-01-05 | -38.98 | $25.68 | 200 |
| 2026-01-02 | -79.66 | $25.44 | 1500 |
| 2025-12-31 | -100.00 | $25.32 | 3100 |
| 2025-12-30 | -87.23 | $25.50 | 100 |
| 2025-12-29 | -87.23 | $25.50 | 100 |
| 2025-12-26 | -74.47 | $25.56 | 110 |
| 2025-12-24 | 0.00 | $25.91 | 400 |
| 2025-12-23 | 0.00 | $25.82 | 809 |
| 2025-12-22 | -4.17 | $25.79 | 810 |
| 2025-12-19 | -22.11 | $25.61 | 2 |
| 2025-12-18 | -21.43 | $25.55 | 100 |
| 2025-12-17 | -28.57 | $25.46 | 100 |
| 2025-12-16 | -18.25 | $25.59 | 100 |
| 2025-12-15 | -7.94 | $25.72 | 138 |
| 2025-12-12 | -10.32 | $25.69 | 3 |
| 2025-12-11 | 0.00 | $25.82 | 100 |
| 2025-12-10 | -2.63 | $25.67 | 16 |
| 2025-12-09 | -22.81 | $25.44 | 16 |
| 2025-12-08 | -21.93 | $25.45 | 100 |
| 2025-12-05 | -5.26 | $25.64 | 100 |
| 2025-12-04 | -4.39 | $25.65 | 100 |
| 2025-12-03 | -4.39 | $25.65 | 75 |
| 2025-12-02 | -18.42 | $25.49 | 100 |
| 2025-12-01 | -9.65 | $25.59 | 418 |
| 2025-11-28 | 0.00 | $25.70 | 100 |
| 2025-11-26 | 0.00 | $25.56 | 100 |
| 2025-11-25 | -23.36 | $25.38 | 242 |
| 2025-11-24 | -49.53 | $25.10 | 100 |
| 2025-11-21 | -73.73 | $24.87 | 100 |
| 2025-11-20 | -100.00 | $24.56 | 700 |
| 2025-11-19 | -88.12 | $24.85 | 918 |
| 2025-11-18 | -100.00 | $24.89 | 100 |
| 2025-11-17 | -100.00 | $24.91 | 100 |
| 2025-11-14 | -80.00 | $25.14 | 826 |
| 2025-11-13 | -77.33 | $25.16 | 100 |
| 2025-11-12 | -30.67 | $25.51 | 114 |
| 2025-11-11 | -29.33 | $25.52 | 114 |
| 2025-11-10 | -48.00 | $25.38 | 200 |
| 2025-11-07 | -78.67 | $25.15 | 100 |
| 2025-11-06 | -79.79 | $24.99 | 209234 |
| 2025-11-05 | -58.51 | $25.19 | 209234 |
| 2025-11-04 | -72.34 | $25.06 | 63535 |
| 2025-11-03 | -51.06 | $25.26 | 1700 |
| 2025-10-31 | -44.68 | $25.32 | 100 |
| 2025-10-30 | -54.26 | $25.23 | 100 |
| 2025-10-29 | -35.11 | $25.41 | 929 |
| 2025-10-28 | -14.89 | $25.60 | 210 |
| 2025-10-27 | 0.00 | $25.74 | 1240 |
| 2025-10-24 | -13.19 | $25.59 | 1240 |
| 2025-10-23 | -15.85 | $25.49 | 100 |
| 2025-10-22 | -32.93 | $25.35 | 100 |
| 2025-10-21 | -19.51 | $25.46 | 1500 |
| 2025-10-20 | -18.29 | $25.47 | 200 |
| 2025-10-17 | -47.56 | $25.23 | 300 |
| 2025-10-16 | -59.76 | $25.13 | 342 |
| 2025-10-15 | -34.15 | $25.34 | 342 |
| 2025-10-14 | -45.12 | $25.25 | 100 |
| 2025-10-13 | -62.20 | $25.11 | 100 |
| 2025-10-10 | -100.00 | $24.80 | — |
| 2025-10-09 | -51.67 | $25.31 | 14 |
| 2025-10-08 | -26.67 | $25.46 | 100 |
| 2025-10-07 | -34.29 | $25.38 | 206 |
| 2025-10-06 | 0.00 | $25.47 | 100 |
| 2025-10-03 | 0.00 | $25.42 | 3 |
| 2025-10-02 | -3.39 | $25.35 | 100 |
| 2025-10-01 | 0.00 | $25.37 | 100 |
| 2025-09-30 | 0.00 | $25.32 | 100 |
| 2025-09-29 | -7.79 | $25.25 | 153 |
| 2025-09-26 | -10.39 | $25.23 | 200 |
| 2025-09-25 | -37.66 | $25.02 | 121 |
| 2025-09-24 | -16.88 | $25.18 | 121 |
| 2025-09-23 | -2.74 | $25.25 | 300 |
| 2025-09-22 | 0.00 | $25.27 | 100 |
| 2025-09-19 | -1.41 | $25.24 | 100 |
| 2025-09-18 | 0.00 | $25.25 | 1 |
| 2025-09-17 | -8.33 | $25.15 | 2258 |
| 2025-09-16 | -11.11 | $25.13 | 2300 |
| 2025-09-15 | -8.33 | $25.15 | 212 |
| 2025-09-12 | -9.72 | $25.14 | 1500 |
| 2025-09-11 | 0.00 | $25.21 | 100 |
| 2025-09-10 | -2.27 | $24.92 | 7 |
| 2025-09-09 | -5.77 | $24.90 | 100 |
| 2025-09-08 | -6.85 | $24.88 | 100 |
| 2025-09-05 | -6.85 | $24.88 | 200 |
| 2025-09-04 | -4.05 | $24.90 | 1272 |
| 2025-09-03 | -29.73 | $24.71 | 1300 |
| 2025-09-02 | -25.97 | $24.73 | 100 |
| 2025-08-29 | -7.79 | $24.87 | 100 |
| 2025-08-28 | 0.00 | $24.93 | 100 |
| 2025-08-27 | -2.02 | $24.91 | 100 |
| 2025-08-26 | -11.11 | $24.82 | 100 |
| 2025-08-25 | -16.16 | $24.77 | 100 |
| 2025-08-22 | -4.04 | $24.89 | 300 |
| 2025-08-21 | -25.68 | $24.49 | 300 |
| 2025-08-20 | -16.22 | $24.56 | 100 |
| 2025-08-19 | -18.92 | $24.54 | 100 |
| 2025-08-18 | -18.92 | $24.54 | 135 |
| 2025-08-15 | -14.86 | $24.57 | 100 |
| 2025-08-14 | -10.81 | $24.60 | 1340 |
| 2025-08-13 | 0.00 | $24.68 | 500 |
| 2025-08-12 | -12.68 | $24.47 | 408 |
| 2025-08-11 | -50.70 | $24.20 | 408 |
| 2025-08-08 | -40.85 | $24.27 | 800 |
| 2025-08-07 | -52.11 | $24.19 | 100 |
| 2025-08-06 | -50.70 | $24.20 | 1228 |
| 2025-08-05 | -52.11 | $24.19 | 1228 |
| 2025-08-04 | -46.48 | $24.23 | 100 |
| 2025-08-01 | -87.32 | $23.94 | 100 |
| 2025-07-31 | -52.11 | $24.19 | 2600 |
| 2025-07-30 | -32.39 | $24.33 | 543 |
| 2025-07-29 | -15.49 | $24.45 | 812 |
| 2025-07-28 | -12.68 | $24.47 | 323 |
| 2025-07-25 | 0.00 | $24.56 | 514 |
| 2025-07-24 | -3.61 | $24.49 | 100 |
| 2025-07-23 | 0.00 | $24.52 | 100 |
| 2025-07-22 | 0.00 | $24.37 | 100 |
| 2025-07-21 | -12.12 | $24.18 | 100 |
| 2025-07-18 | -12.12 | $24.18 | 475 |
| 2025-07-17 | -13.13 | $24.17 | 500 |
| 2025-07-16 | -29.29 | $24.01 | 1401 |
| 2025-07-15 | -33.33 | $23.97 | 701 |
| 2025-07-14 | -9.09 | $24.21 | 800 |
| 2025-07-11 | -13.13 | $24.17 | 1000 |
| 2025-07-10 | -4.04 | $24.26 | 6900 |
| 2025-07-09 | -9.68 | $24.15 | 200 |
| 2025-07-08 | -18.28 | $24.07 | — |
| 2025-07-07 | -20.43 | $24.05 | 200 |
| 2025-07-03 | 0.00 | $24.24 | — |
| 2025-07-02 | 0.00 | $24.09 | — |
| 2025-07-01 | 0.00 | $24.00 | 100 |
| 2025-06-30 | 0.00 | $23.88 | 100 |
| 2025-06-27 | 0.00 | $23.79 | 100 |
| 2025-06-26 | 0.00 | $23.69 | 100 |
| 2025-06-25 | -50.00 | $23.50 | 100 |
| 2025-06-24 | 0.00 | $23.69 | 100 |
| 2025-06-23 | -26.67 | $23.49 | 112 |
| 2025-06-20 | -72.73 | $23.33 | 57 |
| 2025-06-18 | -56.10 | $23.34 | 100 |
| 2025-06-17 | -56.10 | $23.34 | 6 |
| 2025-06-16 | -14.63 | $23.51 | 100 |
| 2025-06-13 | -53.66 | $23.35 | 100 |
| 2025-06-12 | 0.00 | $23.57 | 100 |
| 2025-06-11 | -12.20 | $23.52 | — |
| 2025-06-10 | 0.00 | $23.57 | 240 |
| 2025-06-09 | -31.71 | $23.44 | 100 |
| 2025-06-06 | -39.02 | $23.41 | — |
| 2025-06-05 | -7.32 | $23.54 | 100 |
| 2025-06-04 | 0.00 | $23.57 | 100 |
| 2025-06-03 | -37.50 | $23.41 | — |
| 2025-06-02 | -35.00 | $23.42 | 100 |
| 2025-05-30 | -19.51 | $23.49 | — |
| 2025-05-29 | -38.30 | $23.45 | 100 |
| 2025-05-28 | -67.24 | $23.35 | 100 |
| 2025-05-27 | -58.33 | $23.41 | 100 |
| 2025-05-23 | -81.67 | $23.27 | 100 |
| 2025-05-22 | -86.67 | $23.24 | 100 |
| 2025-05-21 | -100.00 | $23.16 | 147 |
| 2025-05-20 | -80.77 | $23.34 | 2236 |
| 2025-05-19 | -71.15 | $23.39 | 100 |
| 2025-05-16 | -69.23 | $23.40 | — |
| 2025-05-15 | -61.54 | $23.44 | 2800 |
| 2025-05-14 | -100.00 | $23.24 | 2032 |
| 2025-05-13 | -86.00 | $23.33 | — |
| 2025-05-12 | -78.43 | $23.36 | 200 |
| 2025-05-09 | -56.90 | $23.43 | 1000 |
| 2025-05-08 | -55.17 | $23.44 | 100 |
| 2025-05-07 | -34.48 | $23.56 | 100 |
| 2025-05-06 | -39.66 | $23.53 | 847 |
| 2025-05-05 | -67.03 | $23.48 | 100 |
| 2025-05-02 | -61.54 | $23.53 | 6400 |
| 2025-05-01 | -76.44 | $23.63 | 100 |
| 2025-04-30 | -81.58 | $23.74 | — |
| 2025-04-29 | -80.92 | $23.76 | 100 |
| 2025-04-28 | -83.22 | $23.69 | 100 |
| 2025-04-25 | -85.20 | $23.63 | — |
| 2025-04-24 | -88.82 | $23.52 | 210 |
| 2025-04-23 | -94.59 | $23.35 | 100 |
| 2025-04-22 | -96.50 | $23.29 | 100 |
| 2025-04-21 | -97.49 | $23.26 | 100 |
| 2025-04-17 | -92.48 | $23.42 | 100 |
| 2025-04-16 | -90.91 | $23.47 | — |
| 2025-04-15 | -93.73 | $23.38 | 100 |
| 2025-04-14 | -95.92 | $23.31 | 1643 |
| 2025-04-11 | -100.00 | $23.18 | 100 |
| 2025-04-10 | -100.00 | $23.22 | 200 |
| 2025-04-09 | -97.02 | $23.44 | — |
| 2025-04-08 | -100.00 | $23.35 | 100 |
| 2025-04-07 | -83.21 | $24.09 | 100 |
| 2025-04-04 | -100.00 | $23.63 | 1005 |
| 2025-04-03 | -100.00 | $25.09 | 100 |
| 2025-04-02 | -13.64 | $26.22 | — |
| 2025-04-01 | -41.60 | $26.00 | — |
| 2025-03-31 | -45.60 | $25.95 | 100 |
| 2025-03-28 | -63.50 | $25.77 | 100 |
| 2025-03-27 | -49.43 | $26.15 | 100 |
| 2025-03-26 | -45.98 | $26.21 | 2000 |
| 2025-03-25 | -41.38 | $26.29 | 100 |
| 2025-03-24 | -36.78 | $26.37 | 100 |
| 2025-03-21 | -61.49 | $25.94 | — |
| 2025-03-20 | -57.78 | $26.03 | 100 |
| 2025-03-19 | -64.09 | $26.06 | — |
| 2025-03-18 | -76.19 | $25.82 | — |
| 2025-03-17 | -66.23 | $26.05 | 100 |
| 2025-03-14 | -77.92 | $25.78 | — |
| 2025-03-13 | -100.00 | $25.27 | 100 |
| 2025-03-12 | -100.00 | $25.59 | — |
| 2025-03-11 | -100.00 | $25.60 | 100 |
| 2025-03-10 | -100.00 | $25.79 | 100 |
| 2025-03-07 | -83.23 | $26.29 | 100 |
| 2025-03-06 | -94.19 | $26.12 | 4522 |
| 2025-03-05 | -81.54 | $26.52 | 100 |
| 2025-03-04 | -100.00 | $26.28 | 200 |
| 2025-03-03 | -100.00 | $26.64 | 100 |
| 2025-02-28 | -61.96 | $27.01 | 200 |
| 2025-02-27 | -100.00 | $26.66 | 400 |
| 2025-02-26 | -100.00 | $26.90 | 100 |
| 2025-02-25 | -100.00 | $26.96 | 100 |
| 2025-02-24 | -100.00 | $27.00 | 100 |
| 2025-02-21 | -100.00 | $27.07 | 100 |
| 2025-02-20 | -23.91 | $27.47 | 100 |
| 2025-02-19 | 0.00 | $27.58 | 100 |
| 2025-02-18 | 0.00 | $27.55 | 100 |
| 2025-02-14 | -6.38 | $27.47 | — |
| 2025-02-13 | -1.56 | $27.49 | 103 |
| 2025-02-12 | -22.54 | $27.25 | 100 |
| 2025-02-11 | -3.64 | $27.37 | — |
| 2025-02-10 | -5.69 | $27.34 | 826 |
| 2025-02-07 | -14.93 | $27.19 | 100 |
| 2025-02-06 | -0.75 | $27.38 | — |
| 2025-02-05 | -2.99 | $27.35 | 100 |
| 2025-02-04 | -10.45 | $27.25 | 100 |
| 2025-02-03 | -20.15 | $27.12 | 100 |
| 2025-01-31 | -13.43 | $27.21 | — |
| 2025-01-30 | 0.00 | $27.39 | — |
| 2025-01-29 | -15.50 | $27.14 | — |
| 2025-01-28 | -10.85 | $27.20 | — |
| 2025-01-27 | -10.08 | $27.21 | 100 |
| 2025-01-24 | 0.00 | $27.34 | — |
| 2025-01-23 | 0.00 | $27.33 | 100 |
| 2025-01-22 | -9.52 | $27.19 | 100 |
| 2025-01-21 | 0.00 | $27.31 | 100 |
| 2025-01-17 | 0.00 | $27.03 | — |
| 2025-01-16 | -31.36 | $26.86 | 100 |
| 2025-01-15 | -56.95 | $26.70 | — |
| 2025-01-14 | -82.78 | $26.31 | 100 |
| 2025-01-13 | -91.61 | $26.18 | 100 |
| 2025-01-10 | -100.00 | $26.05 | 600 |
| 2025-01-08 | -88.73 | $26.36 | 100 |
| 2025-01-07 | -92.11 | $26.32 | 100 |
| 2025-01-06 | -83.23 | $26.47 | 100 |
| 2025-01-03 | -83.63 | $26.48 | 100 |
| 2025-01-02 | -100.00 | $26.20 | 100 |
| 2024-12-31 | -100.00 | $26.21 | 300 |
| 2024-12-30 | -100.00 | $26.25 | 100 |
| 2024-12-27 | -91.28 | $26.46 | 100 |
| 2024-12-26 | -63.37 | $26.94 | 100 |
| 2024-12-24 | -65.70 | $26.90 | 100 |
| 2024-12-23 | -79.65 | $26.66 | 101 |
| 2024-12-20 | -86.63 | $26.54 | 119 |
| 2024-12-19 | -100.00 | $26.31 | 200 |
| 2024-12-18 | -100.00 | $26.48 | 100 |
| 2024-12-17 | -86.02 | $27.23 | 100 |
| 2024-12-16 | -70.97 | $27.37 | 1300 |
| 2024-12-13 | -62.00 | $27.41 | 100 |
| 2024-12-12 | -56.00 | $27.47 | 200 |
| 2024-12-11 | -41.00 | $27.62 | 100 |
| 2024-12-10 | -53.00 | $27.50 | — |
| 2024-12-09 | -41.00 | $27.62 | 2443 |
| 2024-12-06 | -24.00 | $27.79 | 102 |
| 2024-12-05 | -21.00 | $27.82 | 219 |
| 2024-12-04 | -13.00 | $27.90 | — |
| 2024-12-03 | -8.70 | $27.91 | 201 |
| 2024-12-02 | -6.55 | $27.92 | 106 |
| 2024-11-29 | 0.00 | $28.03 | 300 |
| 2024-11-27 | 0.00 | $27.95 | 100 |
| 2024-11-26 | -1.25 | $27.93 | 104 |
| 2024-11-25 | 0.00 | $27.86 | 100 |
| 2024-11-22 | -2.80 | $27.74 | 103 |
| 2024-11-21 | -6.30 | $27.54 | 107 |
| 2024-11-20 | -25.20 | $27.30 | 100 |
| 2024-11-19 | -29.13 | $27.25 | 800 |
| 2024-11-18 | -35.43 | $27.17 | 100 |
| 2024-11-15 | -46.46 | $27.03 | 128 |
| 2024-11-14 | -31.50 | $27.22 | — |
| 2024-11-13 | -16.54 | $27.41 | 320 |
| 2024-11-12 | -16.54 | $27.41 | 100 |
| 2024-11-11 | 0.00 | $27.62 | 100 |
| 2024-11-08 | 0.00 | $27.51 | — |
| 2024-11-07 | -2.00 | $27.33 | 139 |
| 2024-11-06 | -3.30 | $27.23 | 300 |
| 2024-11-05 | -60.00 | $26.67 | 1400 |
| 2024-11-04 | -100.00 | $26.35 | 318 |
| 2024-11-01 | -100.00 | $26.37 | 149 |
| 2024-10-31 | -97.33 | $26.42 | 100 |
| 2024-10-30 | -66.67 | $26.65 | 100 |
| 2024-10-29 | -65.33 | $26.66 | 300 |
| 2024-10-28 | -50.00 | $26.78 | 100 |
| 2024-10-25 | -68.42 | $26.64 | 100 |
| 2024-10-24 | -51.32 | $26.77 | 309 |
| 2024-10-23 | -55.26 | $26.74 | 400 |
| 2024-10-22 | -39.47 | $26.86 | 100 |
| 2024-10-21 | -35.53 | $26.89 | 303 |
| 2024-10-18 | -7.89 | $27.10 | 600 |
| 2024-10-17 | -19.74 | $27.01 | — |
| 2024-10-16 | -13.16 | $27.06 | 100 |
| 2024-10-15 | -31.00 | $26.85 | 100 |
| 2024-10-14 | -21.00 | $26.95 | 100 |
| 2024-10-11 | -35.19 | $26.78 | — |
| 2024-10-10 | -53.10 | $26.56 | 100 |
| 2024-10-09 | -38.41 | $26.63 | 1900 |
| 2024-10-08 | -41.67 | $26.51 | — |
| 2024-10-07 | -45.68 | $26.42 | 1600 |
| 2024-10-04 | -28.99 | $26.67 | 1800 |
| 2024-10-03 | -35.60 | $26.48 | 944 |
| 2024-10-02 | -30.37 | $26.58 | 1622 |
| 2024-10-01 | -28.27 | $26.62 | 5614 |
| 2024-09-30 | 0.00 | $26.68 | 100 |
| 2024-09-27 | 0.00 | $26.62 | 100 |
| 2024-09-26 | -5.88 | $26.53 | — |
| 2024-09-25 | -10.29 | $26.47 | 410 |
| 2024-09-24 | 0.00 | $26.61 | 100 |
| 2024-09-23 | 0.00 | $26.56 | 100 |
| 2024-09-20 | -0.85 | $26.42 | 100 |
| 2024-09-19 | 0.00 | $26.43 | 100 |
| 2024-09-18 | -4.21 | $26.16 | — |
| 2024-09-17 | 0.00 | $26.20 | 100 |
| 2024-09-16 | 0.00 | $26.18 | 106 |
| 2024-09-13 | -9.30 | $26.03 | 100 |
| 2024-09-12 | -38.37 | $25.78 | 100 |
| 2024-09-11 | -52.04 | $25.60 | — |
| 2024-09-10 | -53.77 | $25.54 | 100 |
| 2024-09-09 | -47.76 | $25.47 | 300 |
| 2024-09-06 | -64.18 | $25.25 | 100 |
| 2024-09-05 | -40.15 | $25.56 | 100 |
| 2024-09-04 | -23.43 | $25.70 | 100 |
| 2024-09-03 | -24.00 | $25.69 | 100 |
| 2024-08-30 | 0.00 | $26.11 | 100 |
| 2024-08-29 | -8.89 | $25.88 | 100 |
| 2024-08-28 | -12.22 | $25.82 | 100 |
| 2024-08-27 | -6.67 | $25.92 | — |
| 2024-08-26 | -3.89 | $25.97 | 701 |
| 2024-08-23 | 0.00 | $26.02 | 1300 |
| 2024-08-22 | -10.00 | $25.59 | 149 |
| 2024-08-21 | 0.00 | $25.74 | 635 |
| 2024-08-20 | -6.34 | $25.57 | 100 |
| 2024-08-19 | 0.00 | $25.66 | 100 |
| 2024-08-16 | -62.01 | $25.49 | — |
| 2024-08-15 | -64.44 | $25.41 | — |
| 2024-08-14 | -72.95 | $25.13 | 100 |
| 2024-08-13 | -75.38 | $25.05 | 100 |
| 2024-08-12 | -83.89 | $24.77 | 100 |
| 2024-08-09 | -81.16 | $24.86 | 100 |
| 2024-08-08 | -83.89 | $24.77 | 3218 |
| 2024-08-07 | -96.35 | $24.36 | 100 |
| 2024-08-06 | -91.79 | $24.51 | 100 |
| 2024-08-05 | -100.00 | $24.24 | 100 |
| 2024-08-02 | -95.29 | $24.90 | 800 |
| 2024-08-01 | -80.43 | $25.31 | — |
| 2024-07-31 | -74.82 | $25.45 | 1400 |
| 2024-07-30 | -75.69 | $25.35 | 100 |
| 2024-07-29 | -75.50 | $25.28 | 100 |
| 2024-07-26 | -76.85 | $25.24 | 1335 |
| 2024-07-25 | -85.91 | $24.97 | 100 |
| 2024-07-24 | -86.58 | $24.95 | 202 |
| 2024-07-23 | -74.16 | $25.32 | 10102 |
| 2024-07-22 | -61.41 | $25.70 | 10100 |
| 2024-07-19 | -44.14 | $25.17 | 100 |
| 2024-07-18 | -30.63 | $25.32 | 100 |
| 2024-07-17 | -12.61 | $25.52 | 100 |
| 2024-07-16 | 0.00 | $25.66 | 100 |
| 2024-07-15 | 0.00 | $25.32 | 100 |
| 2024-07-12 | 0.00 | $25.30 | 100 |
| 2024-07-11 | 0.00 | $25.14 | — |
| 2024-07-10 | 0.00 | $24.98 | 515 |
| 2024-07-09 | -13.64 | $24.77 | — |
| 2024-07-08 | -6.82 | $24.80 | 100 |
| 2024-07-05 | -4.55 | $24.81 | 108 |
| 2024-07-03 | -7.69 | $24.75 | 100 |
| 2024-07-02 | -33.33 | $24.65 | 100 |
| 2024-07-01 | -58.97 | $24.55 | 100 |
| 2024-06-28 | -25.93 | $24.64 | 100 |
| 2024-06-27 | -22.22 | $24.66 | — |
| 2024-06-26 | -22.81 | $24.65 | — |
| 2024-06-25 | -24.56 | $24.64 | — |
| 2024-06-24 | -5.26 | $24.75 | 814 |
| 2024-06-21 | -6.98 | $24.61 | — |
| 2024-06-20 | -14.89 | $24.61 | — |
| 2024-06-18 | -46.27 | $24.57 | 100 |
| 2024-06-17 | -50.75 | $24.54 | 100 |
| 2024-06-14 | -71.64 | $24.40 | — |
| 2024-06-13 | -52.24 | $24.53 | — |
| 2024-06-12 | -43.28 | $24.59 | — |
| 2024-06-11 | -61.19 | $24.47 | 515 |
| 2024-06-10 | -52.24 | $24.53 | 100 |
| 2024-06-07 | -62.69 | $24.46 | 100 |
| 2024-06-06 | -43.28 | $24.59 | 1000 |
| 2024-06-05 | -44.78 | $24.58 | 400 |
| 2024-06-04 | -65.67 | $24.44 | — |
| 2024-06-03 | -56.00 | $24.46 | 200 |
| 2024-05-31 | -33.71 | $24.58 | 4104 |
| 2024-05-30 | -48.72 | $24.31 | 100 |
| 2024-05-29 | -53.60 | $24.21 | 330 |
| 2024-05-28 | -33.60 | $24.46 | 200 |
| 2024-05-24 | -28.00 | $24.53 | 2000 |
| 2024-05-23 | -39.20 | $24.39 | — |
| 2024-05-22 | -16.00 | $24.68 | 100 |
| 2024-05-21 | -2.40 | $24.85 | 500 |
| 2024-05-20 | -3.25 | $24.82 | — |
| 2024-05-17 | -0.81 | $24.85 | 100 |
| 2024-05-16 | -2.99 | $24.82 | — |
| 2024-05-15 | 0.00 | $24.86 | 100 |
| 2024-05-14 | 0.00 | $24.66 | 100 |
| 2024-05-13 | -7.14 | $24.54 | 100 |
| 2024-05-10 | -3.57 | $24.58 | 1400 |
| 2024-05-09 | 0.00 | $24.56 | 700 |
| 2024-05-08 | -6.90 | $24.31 | 101 |
| 2024-05-07 | 0.00 | $24.37 | 100 |
| 2024-05-06 | -25.49 | $24.26 | 200 |
| 2024-05-03 | -44.12 | $24.07 | 100 |
| 2024-05-02 | -64.71 | $23.86 | 100 |
| 2024-05-01 | -79.41 | $23.71 | 100 |
| 2024-04-30 | -79.41 | $23.71 | 600 |
| 2024-04-29 | -45.10 | $24.06 | 934 |
| 2024-04-26 | -59.81 | $23.93 | 100 |
| 2024-04-25 | -71.43 | $23.84 | — |
| 2024-04-24 | -63.03 | $23.94 | 5426 |
| 2024-04-23 | -66.39 | $23.90 | 900 |
| 2024-04-22 | -84.87 | $23.68 | 100 |
| 2024-04-19 | -98.32 | $23.52 | 100 |
| 2024-04-18 | -100.00 | $23.50 | — |
| 2024-04-17 | -100.00 | $23.52 | 100 |
| 2024-04-16 | -100.00 | $23.56 | — |
| 2024-04-15 | -100.00 | $23.68 | — |
| 2024-04-12 | -100.00 | $23.91 | — |
| 2024-04-11 | -53.25 | $24.28 | 100 |
| 2024-04-10 | -59.74 | $24.23 | 100 |
| 2024-04-09 | -22.08 | $24.52 | — |
| 2024-04-08 | -28.57 | $24.47 | 100 |
| 2024-04-05 | -31.17 | $24.45 | — |
| 2024-04-04 | -57.14 | $24.25 | — |
| 2024-04-03 | -27.91 | $24.45 | — |
| 2024-04-02 | -28.28 | $24.41 | — |
| 2024-04-01 | -12.12 | $24.57 | 100 |
| 2024-03-28 | 0.00 | $24.69 | — |
| 2024-03-27 | 0.00 | $24.58 | — |
| 2024-03-26 | -22.47 | $24.28 | — |
| 2024-03-25 | -17.98 | $24.32 | — |
| 2024-03-22 | -10.53 | $24.38 | 2930 |
| 2024-03-21 | 0.00 | $24.48 | 100 |
| 2024-03-20 | 0.00 | $24.34 | — |
| 2024-03-19 | 0.00 | $24.15 | 318 |
| 2024-03-18 | -12.50 | $24.01 | — |
| 2024-03-15 | -22.73 | $23.92 | — |
| 2024-03-14 | -17.05 | $23.97 | 100 |
| 2024-03-13 | 0.00 | $24.12 | 100 |
| 2024-03-12 | 0.00 | $24.09 | — |
| 2024-03-11 | -3.57 | $23.98 | — |
| 2024-03-08 | -4.46 | $23.97 | 100 |
| 2024-03-07 | 0.00 | $24.02 | — |
| 2024-03-06 | -2.11 | $23.83 | — |
| 2024-03-05 | -15.79 | $23.70 | — |
| 2024-03-04 | 0.00 | $23.85 | — |
| 2024-03-01 | 0.00 | $23.85 | 700 |
| 2024-02-29 | 0.00 | $23.74 | 200 |
| 2024-02-28 | -6.82 | $23.59 | — |
| 2024-02-27 | -4.55 | $23.61 | — |
| 2024-02-26 | -13.64 | $23.53 | — |
| 2024-02-23 | -1.14 | $23.64 | 100 |
| 2024-02-22 | -5.68 | $23.60 | 2612 |
| 2024-02-21 | -14.71 | $23.35 | — |
| 2024-02-20 | -30.88 | $23.24 | — |
| 2024-02-16 | -13.24 | $23.36 | 100 |
| 2024-02-15 | 0.00 | $23.45 | 100 |
| 2024-02-14 | -34.55 | $23.13 | — |
| 2024-02-13 | -70.91 | $22.93 | 210 |
| 2024-02-12 | -3.64 | $23.30 | 100 |
| 2024-02-09 | -21.82 | $23.20 | 100 |
| 2024-02-08 | -30.91 | $23.15 | 300 |
| 2024-02-07 | -41.82 | $23.09 | — |
| 2024-02-06 | -58.18 | $23.00 | — |
| 2024-02-05 | -76.36 | $22.90 | — |
| 2024-02-02 | -32.73 | $23.14 | 700 |
| 2024-02-01 | -54.55 | $23.02 | 2900 |
| 2024-01-31 | -100.00 | $22.77 | 1000 |
| 2024-01-30 | -55.00 | $23.08 | — |
| 2024-01-29 | -50.00 | $23.09 | 1100 |
| 2024-01-26 | -65.00 | $23.06 | 200 |
| 2024-01-25 | -55.00 | $23.08 | — |
| 2024-01-24 | -85.00 | $23.02 | — |
| 2024-01-23 | -83.33 | $23.04 | — |
| 2024-01-22 | -80.00 | $23.05 | 128 |
| 2024-01-19 | -86.67 | $23.03 | — |
| 2024-01-18 | -80.00 | $23.05 | 100 |
| 2024-01-17 | -83.33 | $23.04 | — |
| 2024-01-16 | -63.33 | $23.10 | — |
| 2024-01-12 | -46.67 | $23.15 | 2600 |
| 2024-01-11 | -63.33 | $23.10 | — |
| 2024-01-10 | -86.67 | $23.03 | — |
| 2024-01-09 | -86.67 | $23.03 | — |
| 2024-01-08 | -86.67 | $23.03 | — |
| 2024-01-05 | -96.67 | $23.00 | — |
| 2024-01-04 | -90.00 | $23.02 | 100 |
| 2024-01-03 | -80.00 | $23.05 | 407 |
| 2024-01-02 | -83.33 | $23.04 | — |
| 2023-12-29 | -66.67 | $23.09 | — |
| 2023-12-28 | -61.76 | $23.08 | 100 |
| 2023-12-27 | -58.82 | $23.09 | — |
| 2023-12-26 | -64.86 | $23.05 | — |
| 2023-12-22 | -4.65 | $23.27 | 1300 |
| 2023-12-21 | 0.00 | $23.25 | 100 |
| 2023-12-20 | 0.00 | $23.24 | — |
| 2023-12-19 | -7.50 | $23.19 | — |
| 2023-12-18 | -10.00 | $23.18 | — |
| 2023-12-15 | -7.50 | $23.19 | 100 |
| 2023-12-14 | 0.00 | $23.22 | 100 |
| 2023-12-13 | 0.00 | $23.16 | 1200 |
| 2023-12-12 | -20.69 | $23.00 | — |
| 2023-12-11 | -18.92 | $22.99 | — |
| 2023-12-08 | -18.92 | $22.99 | — |
| 2023-12-07 | 0.00 | $23.06 | 100 |
| 2023-12-06 | 0.00 | $23.04 | 100 |
| 2023-12-05 | 0.00 | $23.03 | — |
| 2023-12-04 | -8.57 | $23.00 | — |
| 2023-12-01 | 0.00 | $23.03 | — |
| 2023-11-30 | -10.00 | $22.95 | 400 |
| 2023-11-29 | 0.00 | $22.98 | 100 |
| 2023-11-28 | 0.00 | $22.93 | 300 |
| 2023-11-27 | -14.71 | $22.86 | 100 |
| 2023-11-24 | -23.08 | $22.82 | — |
| 2023-11-22 | -15.38 | $22.85 | 100 |
| 2023-11-21 | -15.38 | $22.85 | 100 |
| 2023-11-20 | -51.56 | $22.83 | — |
| 2023-11-17 | -53.13 | $22.82 | 100 |
| 2023-11-16 | -51.56 | $22.83 | 100 |
| 2023-11-15 | -70.93 | $22.77 | 1000 |
| 2023-11-14 | -71.30 | $22.83 | — |
| 2023-11-13 | -87.86 | $22.69 | — |
| 2023-11-10 | -87.86 | $22.69 | 834 |
| 2023-11-09 | -88.57 | $22.68 | 100 |
| 2023-11-08 | -84.29 | $22.74 | — |
| 2023-11-07 | -84.29 | $22.74 | — |
| 2023-11-06 | -86.43 | $22.71 | 200 |
| 2023-11-03 | -82.86 | $22.76 | — |
| 2023-11-02 | -88.57 | $22.68 | — |
| 2023-11-01 | -89.29 | $22.67 | 100 |
| 2023-10-31 | -95.71 | $22.58 | 204 |
| 2023-10-30 | -95.00 | $22.59 | — |
| 2023-10-27 | -100.00 | $22.52 | — |
| 2023-10-26 | -100.00 | $22.76 | — |
| 2023-10-25 | -100.00 | $22.85 | — |
| 2023-10-24 | -78.35 | $23.16 | — |
| 2023-10-23 | -100.00 | $22.95 | 700 |
| 2023-10-20 | -94.51 | $23.10 | — |
| 2023-10-19 | -63.74 | $23.38 | 142 |
| 2023-10-18 | -40.86 | $23.60 | 100 |
| 2023-10-17 | -35.07 | $23.92 | 100 |
| 2023-10-16 | -45.27 | $23.86 | 100 |
| 2023-10-13 | -66.45 | $23.57 | — |
| 2023-10-12 | -64.56 | $23.61 | 2146 |
| 2023-10-11 | -56.28 | $23.85 | — |
| 2023-10-10 | -60.11 | $23.78 | — |
| 2023-10-09 | -69.95 | $23.60 | — |
| 2023-10-06 | -80.33 | $23.41 | — |
| 2023-10-05 | -92.35 | $23.19 | 1600 |
| 2023-10-04 | -93.02 | $23.28 | 100 |
| 2023-10-03 | -100.00 | $23.16 | — |
| 2023-10-02 | -100.00 | $23.43 | — |
| 2023-09-29 | -97.32 | $23.67 | — |
| 2023-09-28 | -91.95 | $23.75 | — |
| 2023-09-27 | -100.00 | $23.63 | 100 |
| 2023-09-26 | -100.00 | $23.63 | — |
| 2023-09-25 | -94.31 | $23.96 | — |
| 2023-09-22 | -100.00 | $23.89 | 300 |
| 2023-09-21 | -100.00 | $23.98 | — |
| 2023-09-20 | -76.84 | $24.39 | 100 |
| 2023-09-19 | -62.11 | $24.53 | — |
| 2023-09-18 | -54.74 | $24.60 | 100 |
| 2023-09-15 | -51.58 | $24.63 | — |
| 2023-09-14 | -25.26 | $24.88 | 100 |
| 2023-09-13 | -53.68 | $24.61 | 242 |
| 2023-09-12 | -49.47 | $24.65 | — |
| 2023-09-11 | -49.47 | $24.65 | 100 |
| 2023-09-08 | -60.00 | $24.55 | 100 |
| 2023-09-07 | -63.16 | $24.52 | 100 |
| 2023-09-06 | -62.11 | $24.53 | 100 |
| 2023-09-05 | -50.53 | $24.64 | 300 |
| 2023-09-01 | -21.84 | $24.85 | 100 |
| 2023-08-31 | -29.89 | $24.78 | — |
| 2023-08-30 | -26.44 | $24.81 | 45400 |
| 2023-08-29 | -35.23 | $24.74 | — |
| 2023-08-28 | -75.65 | $24.45 | — |
| 2023-08-25 | -88.71 | $24.31 | 345 |
| 2023-08-24 | -100.00 | $24.17 | — |
| 2023-08-23 | -86.44 | $24.39 | 135 |
| 2023-08-22 | -100.00 | $24.23 | 100 |
| 2023-08-21 | -97.41 | $24.28 | 2 |
| 2023-08-18 | -100.00 | $24.25 | — |
| 2023-08-17 | -100.00 | $24.25 | — |
| 2023-08-16 | -100.00 | $24.40 | — |
| 2023-08-15 | -100.00 | $24.58 | — |
| 2023-08-14 | -94.74 | $24.87 | — |
| 2023-08-11 | -96.49 | $24.86 | 100 |
| 2023-08-10 | -98.25 | $24.85 | — |
| 2023-08-09 | -96.49 | $24.86 | — |
| 2023-08-08 | -80.70 | $24.95 | — |
| 2023-08-07 | -59.68 | $25.04 | — |
| 2023-08-04 | -87.69 | $24.84 | — |
| 2023-08-03 | -64.71 | $24.97 | — |
| 2023-08-02 | -50.00 | $25.05 | — |
| 2023-08-01 | -12.50 | $25.32 | 100 |
| 2023-07-31 | -2.78 | $25.39 | 2305 |
| 2023-07-28 | -1.56 | $25.32 | 2100 |
| 2023-07-27 | -34.38 | $25.11 | 100 |
| 2023-07-26 | 0.00 | $25.33 | 100 |
| 2023-07-25 | 0.00 | $25.31 | — |
| 2023-07-24 | 0.00 | $25.26 | — |
| 2023-07-21 | -15.79 | $25.17 | 323 |
| 2023-07-20 | -10.42 | $25.12 | 100 |
| 2023-07-19 | 0.00 | $25.17 | 100 |
| 2023-07-18 | -5.13 | $25.06 | 38537 |
| 2023-07-17 | -23.33 | $24.92 | — |
| 2023-07-14 | -26.67 | $24.91 | 36530 |
| 2023-07-13 | 0.00 | $24.99 | 35300 |
| 2023-07-12 | -31.03 | $24.89 | 34102 |
| 2023-07-11 | -65.52 | $24.79 | 32900 |
| 2023-07-10 | -68.97 | $24.78 | 31801 |
| 2023-07-07 | -86.21 | $24.73 | 30700 |
| 2023-07-06 | -89.66 | $24.72 | 29700 |
| 2023-07-05 | -100.00 | $24.76 | 28800 |
| 2023-07-03 | -100.00 | $24.79 | 28000 |
| 2023-06-30 | -87.50 | $24.82 | 26800 |
| 2023-06-29 | -95.45 | $24.81 | 25900 |
| 2023-06-28 | -72.22 | $24.89 | 25000 |
| 2023-06-27 | -94.44 | $24.85 | 24202 |
| 2023-06-26 | -66.67 | $24.90 | 23409 |
| 2023-06-23 | -83.33 | $24.87 | 22600 |
| 2023-06-22 | -94.44 | $24.85 | 21800 |
| 2023-06-21 | -72.22 | $24.89 | 21100 |
| 2023-06-20 | -72.22 | $24.89 | 20400 |
| 2023-06-16 | -83.33 | $24.87 | 19701 |
| 2023-06-15 | -65.00 | $24.91 | 19000 |
| 2023-06-14 | -100.00 | $24.84 | 18446 |
| 2023-06-13 | -96.30 | $24.86 | 17800 |
| 2023-06-12 | -80.65 | $24.91 | 17200 |
| 2023-06-09 | -90.91 | $24.88 | 16600 |
| 2023-06-08 | -79.49 | $24.93 | — |
| 2023-06-07 | -92.31 | $24.88 | 16021 |
| 2023-06-06 | -79.49 | $24.93 | 15500 |
| 2023-06-05 | -74.36 | $24.95 | 15000 |
| 2023-06-02 | -76.92 | $24.94 | 14500 |
| 2023-06-01 | -57.50 | $25.02 | 14000 |
| 2023-05-31 | -65.00 | $24.99 | 13500 |
| 2023-05-30 | -77.50 | $24.94 | 13000 |
| 2023-05-26 | -97.50 | $24.86 | 12600 |
| 2023-05-25 | -100.00 | $24.87 | 13100 |
| 2023-05-24 | -100.00 | $24.95 | 11801 |
| 2023-05-23 | -93.10 | $24.98 | 11401 |
| 2023-05-22 | -96.43 | $24.98 | 11000 |
| 2023-05-19 | -96.43 | $24.98 | 10610 |
| 2023-05-18 | -92.31 | $25.01 | 10200 |
| 2023-05-17 | -69.23 | $25.07 | 10001 |
| 2023-05-16 | -54.84 | $25.08 | 9600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.85
2026-07-24
Close Price
$27.75
Vol: 456Average Directional Index - Detailed Analysis
Minimum
5.07
Average
23.50
Maximum
78.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.85 | $27.75 | 456 |
| 2026-07-23 | 14.74 | $27.64 | 2423 |
| 2026-07-22 | 14.79 | $27.86 | 6347 |
| 2026-07-21 | 14.16 | $27.81 | 2004 |
| 2026-07-20 | 14.18 | $27.67 | 218 |
| 2026-07-17 | 14.41 | $27.80 | 112 |
| 2026-07-16 | 14.27 | $27.95 | 2849 |
| 2026-07-15 | 13.77 | $27.84 | 100 |
| 2026-07-14 | 13.59 | $27.84 | 111 |
| 2026-07-13 | 13.40 | $27.83 | 900 |
| 2026-07-10 | 13.07 | $27.85 | 100 |
| 2026-07-09 | 12.67 | $27.73 | 242 |
| 2026-07-08 | 12.49 | $27.63 | 18100 |
| 2026-07-07 | 12.39 | $27.88 | 430 |
| 2026-07-06 | 11.62 | $27.84 | 3200 |
| 2026-07-02 | 10.98 | $27.80 | 100 |
| 2026-07-01 | 10.37 | $27.64 | 100 |
| 2026-06-30 | 10.05 | $27.65 | 929 |
| 2026-06-29 | 9.71 | $27.65 | 1102 |
| 2026-06-26 | 9.53 | $27.57 | 2320 |
| 2026-06-25 | 9.48 | $27.43 | 3829 |
| 2026-06-24 | 9.74 | $27.35 | 127 |
| 2026-06-23 | 10.19 | $27.34 | 127 |
| 2026-06-22 | 10.69 | $27.40 | 30913 |
| 2026-06-18 | 11.13 | $27.40 | 3000 |
| 2026-06-17 | 11.65 | $27.31 | 320 |
| 2026-06-16 | 12.15 | $27.70 | 305 |
| 2026-06-15 | 11.79 | $27.71 | 305 |
| 2026-06-12 | 11.49 | $27.59 | 10141 |
| 2026-06-11 | 11.39 | $27.40 | 100 |
| 2026-06-10 | 11.67 | $27.10 | 7000 |
| 2026-06-09 | 12.08 | $27.31 | 601 |
| 2026-06-08 | 12.58 | $27.19 | 1422 |
| 2026-06-05 | 12.87 | $27.25 | 10 |
| 2026-06-04 | 13.30 | $27.61 | 100 |
| 2026-06-03 | 12.90 | $27.43 | 100 |
| 2026-06-02 | 12.80 | $27.48 | 2601 |
| 2026-06-01 | 12.71 | $27.37 | 100 |
| 2026-05-29 | 12.81 | $27.51 | 1400 |
| 2026-05-28 | 12.68 | $27.64 | 400 |
| 2026-05-27 | 12.11 | $27.59 | 220 |
| 2026-05-26 | 11.58 | $27.60 | 400 |
| 2026-05-22 | 11.01 | $27.54 | 1708 |
| 2026-05-21 | 10.91 | $27.39 | 1100 |
| 2026-05-20 | 11.11 | $27.33 | 1000 |
| 2026-05-19 | 11.44 | $27.13 | 1617 |
| 2026-05-18 | 11.98 | $27.20 | 67925 |
| 2026-05-15 | 12.54 | $27.15 | 4400 |
| 2026-05-14 | 13.13 | $27.46 | 500 |
| 2026-05-13 | 13.07 | $27.38 | 1723 |
| 2026-05-12 | 13.20 | $27.38 | 103 |
| 2026-05-11 | 13.28 | $27.33 | 4300 |
| 2026-05-08 | 13.44 | $27.25 | 100 |
| 2026-05-07 | 13.76 | $27.21 | 6240 |
| 2026-05-06 | 14.10 | $27.49 | 1 |
| 2026-05-05 | 13.86 | $27.31 | 100 |
| 2026-05-04 | 13.90 | $27.15 | 100 |
| 2026-05-01 | 14.22 | $27.32 | 125 |
| 2026-04-30 | 14.21 | $27.37 | 100 |
| 2026-04-29 | 14.06 | $26.97 | 2435 |
| 2026-04-28 | 14.63 | $27.02 | 6819 |
| 2026-04-27 | 15.01 | $27.08 | 100 |
| 2026-04-24 | 15.11 | $27.10 | 107 |
| 2026-04-23 | 15.21 | $27.07 | 2500 |
| 2026-04-22 | 15.36 | $27.00 | 100 |
| 2026-04-21 | 15.65 | $26.90 | 300 |
| 2026-04-20 | 16.06 | $27.09 | 100 |
| 2026-04-17 | 16.11 | $27.12 | 226 |
| 2026-04-16 | 16.10 | $26.92 | 137 |
| 2026-04-15 | 16.40 | $26.82 | 137 |
| 2026-04-14 | 16.88 | $26.80 | 137 |
| 2026-04-13 | 17.41 | $26.67 | 9600 |
| 2026-04-10 | 18.19 | $26.52 | 400 |
| 2026-04-09 | 19.04 | $26.62 | 100 |
| 2026-04-08 | 19.91 | $26.51 | 100 |
| 2026-04-07 | 20.91 | $26.04 | 500 |
| 2026-04-06 | 21.08 | $26.04 | 100 |
| 2026-04-02 | 21.42 | $25.97 | 334 |
| 2026-04-01 | 21.64 | $25.92 | 100 |
| 2026-03-31 | 21.95 | $25.85 | 200 |
| 2026-03-30 | 22.15 | $25.40 | 142 |
| 2026-03-27 | 21.43 | $25.44 | 100 |
| 2026-03-26 | 20.71 | $25.65 | 234 |
| 2026-03-25 | 20.20 | $25.91 | 234 |
| 2026-03-24 | 20.00 | $25.75 | 234 |
| 2026-03-23 | 19.61 | $25.70 | 100 |
| 2026-03-20 | 18.91 | $25.39 | 131 |
| 2026-03-19 | 17.97 | $25.81 | 100 |
| 2026-03-18 | 17.51 | $25.89 | 100 |
| 2026-03-17 | 17.12 | $26.24 | 100 |
| 2026-03-16 | 17.25 | $26.16 | 100 |
| 2026-03-13 | 17.21 | $25.95 | 146 |
| 2026-03-12 | 16.65 | $26.00 | 146 |
| 2026-03-11 | 16.14 | $26.27 | 100 |
| 2026-03-10 | 16.02 | $26.31 | 100 |
| 2026-03-09 | 15.95 | $26.42 | 107901 |
| 2026-03-06 | 15.88 | $26.32 | 112014 |
| 2026-03-05 | 16.17 | $26.62 | 112023 |
| 2026-03-04 | 16.73 | $26.90 | 100 |
| 2026-03-03 | 16.99 | $26.77 | 100 |
| 2026-03-02 | 17.52 | $27.08 | 100 |
| 2026-02-27 | 17.28 | $27.05 | 203 |
| 2026-02-26 | 17.08 | $26.99 | 203 |
| 2026-02-25 | 16.98 | $26.98 | 1512 |
| 2026-02-24 | 16.47 | $26.93 | 1512 |
| 2026-02-23 | 16.01 | $26.71 | 100 |
| 2026-02-20 | 15.91 | $26.89 | 1800 |
| 2026-02-19 | 15.45 | $26.78 | 100 |
| 2026-02-18 | 15.17 | $26.80 | 5200 |
| 2026-02-17 | 14.88 | $26.70 | 200 |
| 2026-02-13 | 14.81 | $26.74 | 626 |
| 2026-02-12 | 14.43 | $26.56 | 300 |
| 2026-02-11 | 14.45 | $26.85 | 112 |
| 2026-02-10 | 13.87 | $26.75 | 3400 |
| 2026-02-09 | 13.38 | $26.71 | 9910 |
| 2026-02-06 | 12.97 | $26.63 | 112 |
| 2026-02-05 | 12.69 | $26.14 | 300 |
| 2026-02-04 | 13.24 | $26.43 | 215 |
| 2026-02-03 | 13.32 | $26.35 | 600 |
| 2026-02-02 | 13.60 | $26.29 | 726 |
| 2026-01-30 | 13.73 | $26.24 | 726 |
| 2026-01-29 | 14.01 | $26.25 | 345 |
| 2026-01-28 | 13.90 | $26.24 | 1500 |
| 2026-01-27 | 13.79 | $26.21 | 2328 |
| 2026-01-26 | 13.74 | $26.25 | 500 |
| 2026-01-23 | 13.59 | $26.17 | 426 |
| 2026-01-22 | 13.58 | $26.20 | 105 |
| 2026-01-21 | 13.45 | $26.14 | 1400 |
| 2026-01-20 | 13.42 | $25.82 | 1244 |
| 2026-01-16 | 13.81 | $26.16 | 1800 |
| 2026-01-15 | 13.36 | $26.20 | 1400 |
| 2026-01-14 | 12.78 | $26.12 | 100 |
| 2026-01-13 | 12.35 | $26.06 | 100 |
| 2026-01-12 | 11.99 | $26.05 | 126 |
| 2026-01-09 | 11.63 | $26.01 | 100 |
| 2026-01-08 | 11.32 | $25.82 | 2 |
| 2026-01-07 | 11.32 | $25.63 | 100 |
| 2026-01-06 | 11.69 | $25.85 | 100 |
| 2026-01-05 | 11.56 | $25.68 | 200 |
| 2026-01-02 | 11.75 | $25.44 | 1500 |
| 2025-12-31 | 12.36 | $25.32 | 3100 |
| 2025-12-30 | 12.98 | $25.50 | 100 |
| 2025-12-29 | 13.29 | $25.50 | 100 |
| 2025-12-26 | 13.62 | $25.56 | 110 |
| 2025-12-24 | 13.83 | $25.91 | 400 |
| 2025-12-23 | 13.41 | $25.82 | 809 |
| 2025-12-22 | 13.13 | $25.79 | 810 |
| 2025-12-19 | 12.89 | $25.61 | 2 |
| 2025-12-18 | 12.95 | $25.55 | 100 |
| 2025-12-17 | 13.13 | $25.46 | 100 |
| 2025-12-16 | 13.48 | $25.59 | 100 |
| 2025-12-15 | 13.57 | $25.72 | 138 |
| 2025-12-12 | 13.41 | $25.69 | 3 |
| 2025-12-11 | 13.30 | $25.82 | 100 |
| 2025-12-10 | 12.88 | $25.67 | 16 |
| 2025-12-09 | 12.67 | $25.44 | 16 |
| 2025-12-08 | 12.84 | $25.45 | 100 |
| 2025-12-05 | 12.99 | $25.64 | 100 |
| 2025-12-04 | 12.75 | $25.65 | 100 |
| 2025-12-03 | 12.47 | $25.65 | 75 |
| 2025-12-02 | 12.17 | $25.49 | 100 |
| 2025-12-01 | 12.09 | $25.59 | 418 |
| 2025-11-28 | 11.83 | $25.70 | 100 |
| 2025-11-26 | 11.32 | $25.56 | 100 |
| 2025-11-25 | 10.96 | $25.38 | 242 |
| 2025-11-24 | 10.84 | $25.10 | 100 |
| 2025-11-21 | 11.15 | $24.87 | 100 |
| 2025-11-20 | 11.60 | $24.56 | 700 |
| 2025-11-19 | 11.46 | $24.85 | 918 |
| 2025-11-18 | 11.59 | $24.89 | 100 |
| 2025-11-17 | 12.01 | $24.91 | 100 |
| 2025-11-14 | 12.50 | $25.14 | 826 |
| 2025-11-13 | 12.87 | $25.16 | 100 |
| 2025-11-12 | 13.49 | $25.51 | 114 |
| 2025-11-11 | 13.41 | $25.52 | 114 |
| 2025-11-10 | 13.30 | $25.38 | 200 |
| 2025-11-07 | 13.33 | $25.15 | 100 |
| 2025-11-06 | 13.87 | $24.99 | 209234 |
| 2025-11-05 | 14.44 | $25.19 | 209234 |
| 2025-11-04 | 14.95 | $25.06 | 63535 |
| 2025-11-03 | 15.54 | $25.26 | 1700 |
| 2025-10-31 | 16.29 | $25.32 | 100 |
| 2025-10-30 | 16.77 | $25.23 | 100 |
| 2025-10-29 | 17.45 | $25.41 | 929 |
| 2025-10-28 | 17.75 | $25.60 | 210 |
| 2025-10-27 | 17.57 | $25.74 | 1240 |
| 2025-10-24 | 16.99 | $25.59 | 1240 |
| 2025-10-23 | 16.42 | $25.49 | 100 |
| 2025-10-22 | 16.19 | $25.35 | 100 |
| 2025-10-21 | 16.22 | $25.46 | 1500 |
| 2025-10-20 | 16.14 | $25.47 | 200 |
| 2025-10-17 | 16.06 | $25.23 | 300 |
| 2025-10-16 | 16.43 | $25.13 | 342 |
| 2025-10-15 | 17.02 | $25.34 | 342 |
| 2025-10-14 | 17.12 | $25.25 | 100 |
| 2025-10-13 | 17.41 | $25.11 | 100 |
| 2025-10-10 | 18.01 | $24.80 | — |
| 2025-10-09 | 18.52 | $25.31 | 14 |
| 2025-10-08 | 18.42 | $25.46 | 100 |
| 2025-10-07 | 17.70 | $25.38 | 206 |
| 2025-10-06 | 16.94 | $25.47 | 100 |
| 2025-10-03 | 16.48 | $25.42 | 3 |
| 2025-10-02 | 16.12 | $25.35 | 100 |
| 2025-10-01 | 15.91 | $25.37 | 100 |
| 2025-09-30 | 15.62 | $25.32 | 100 |
| 2025-09-29 | 15.43 | $25.25 | 153 |
| 2025-09-26 | 15.40 | $25.23 | 200 |
| 2025-09-25 | 15.37 | $25.02 | 121 |
| 2025-09-24 | 16.05 | $25.18 | 121 |
| 2025-09-23 | 16.23 | $25.25 | 300 |
| 2025-09-22 | 16.16 | $25.27 | 100 |
| 2025-09-19 | 16.01 | $25.24 | 100 |
| 2025-09-18 | 15.93 | $25.25 | 1 |
| 2025-09-17 | 15.81 | $25.15 | 2258 |
| 2025-09-16 | 15.92 | $25.13 | 2300 |
| 2025-09-15 | 16.09 | $25.15 | 212 |
| 2025-09-12 | 16.08 | $25.14 | 1500 |
| 2025-09-11 | 16.09 | $25.21 | 100 |
| 2025-09-10 | 15.77 | $24.92 | 7 |
| 2025-09-09 | 16.08 | $24.90 | 100 |
| 2025-09-08 | 16.45 | $24.88 | 100 |
| 2025-09-05 | 16.89 | $24.88 | 200 |
| 2025-09-04 | 17.36 | $24.90 | 1272 |
| 2025-09-03 | 17.52 | $24.71 | 1300 |
| 2025-09-02 | 18.12 | $24.73 | 100 |
| 2025-08-29 | 18.20 | $24.87 | 100 |
| 2025-08-28 | 17.83 | $24.93 | 100 |
| 2025-08-27 | 17.24 | $24.91 | 100 |
| 2025-08-26 | 16.65 | $24.82 | 100 |
| 2025-08-25 | 16.20 | $24.77 | 100 |
| 2025-08-22 | 15.81 | $24.89 | 300 |
| 2025-08-21 | 15.04 | $24.49 | 300 |
| 2025-08-20 | 14.96 | $24.56 | 100 |
| 2025-08-19 | 14.65 | $24.54 | 100 |
| 2025-08-18 | 14.37 | $24.54 | 135 |
| 2025-08-15 | 14.07 | $24.57 | 100 |
| 2025-08-14 | 13.67 | $24.60 | 1340 |
| 2025-08-13 | 13.24 | $24.68 | 500 |
| 2025-08-12 | 12.73 | $24.47 | 408 |
| 2025-08-11 | 12.59 | $24.20 | 408 |
| 2025-08-08 | 13.00 | $24.27 | 800 |
| 2025-08-07 | 13.24 | $24.19 | 100 |
| 2025-08-06 | 13.83 | $24.20 | 1228 |
| 2025-08-05 | 14.44 | $24.19 | 1228 |
| 2025-08-04 | 15.11 | $24.23 | 100 |
| 2025-08-01 | 15.66 | $23.94 | 100 |
| 2025-07-31 | 16.06 | $24.19 | 2600 |
| 2025-07-30 | 16.73 | $24.33 | 543 |
| 2025-07-29 | 17.06 | $24.45 | 812 |
| 2025-07-28 | 17.11 | $24.47 | 323 |
| 2025-07-25 | 17.17 | $24.56 | 514 |
| 2025-07-24 | 16.78 | $24.49 | 100 |
| 2025-07-23 | 16.51 | $24.52 | 100 |
| 2025-07-22 | 16.14 | $24.37 | 100 |
| 2025-07-21 | 16.02 | $24.18 | 100 |
| 2025-07-18 | 16.29 | $24.18 | 475 |
| 2025-07-17 | 16.58 | $24.17 | 500 |
| 2025-07-16 | 16.88 | $24.01 | 1401 |
| 2025-07-15 | 17.64 | $23.97 | 701 |
| 2025-07-14 | 18.14 | $24.21 | 800 |
| 2025-07-11 | 18.12 | $24.17 | 1000 |
| 2025-07-10 | 18.25 | $24.26 | 6900 |
| 2025-07-09 | 17.98 | $24.15 | 200 |
| 2025-07-08 | 18.00 | $24.07 | — |
| 2025-07-07 | 18.17 | $24.05 | 200 |
| 2025-07-03 | 18.36 | $24.24 | — |
| 2025-07-02 | 18.02 | $24.09 | — |
| 2025-07-01 | 17.95 | $24.00 | 100 |
| 2025-06-30 | 18.05 | $23.88 | 100 |
| 2025-06-27 | 18.40 | $23.79 | 100 |
| 2025-06-26 | 18.97 | $23.69 | 100 |
| 2025-06-25 | 19.79 | $23.50 | 100 |
| 2025-06-24 | 20.55 | $23.69 | 100 |
| 2025-06-23 | 21.44 | $23.49 | 112 |
| 2025-06-20 | 22.23 | $23.33 | 57 |
| 2025-06-18 | 22.59 | $23.34 | 100 |
| 2025-06-17 | 22.98 | $23.34 | 6 |
| 2025-06-16 | 23.39 | $23.51 | 100 |
| 2025-06-13 | 24.21 | $23.35 | 100 |
| 2025-06-12 | 24.60 | $23.57 | 100 |
| 2025-06-11 | 25.54 | $23.52 | — |
| 2025-06-10 | 26.37 | $23.57 | 240 |
| 2025-06-09 | 27.28 | $23.44 | 100 |
| 2025-06-06 | 27.85 | $23.41 | — |
| 2025-06-05 | 28.36 | $23.54 | 100 |
| 2025-06-04 | 29.17 | $23.57 | 100 |
| 2025-06-03 | 30.10 | $23.41 | — |
| 2025-06-02 | 30.60 | $23.42 | 100 |
| 2025-05-30 | 31.16 | $23.49 | — |
| 2025-05-29 | 31.87 | $23.45 | 100 |
| 2025-05-28 | 32.52 | $23.35 | 100 |
| 2025-05-27 | 32.92 | $23.41 | 100 |
| 2025-05-23 | 33.44 | $23.27 | 100 |
| 2025-05-22 | 33.59 | $23.24 | 100 |
| 2025-05-21 | 33.66 | $23.16 | 147 |
| 2025-05-20 | 33.50 | $23.34 | 2236 |
| 2025-05-19 | 33.56 | $23.39 | 100 |
| 2025-05-16 | 33.72 | $23.40 | — |
| 2025-05-15 | 33.91 | $23.44 | 2800 |
| 2025-05-14 | 34.10 | $23.24 | 2032 |
| 2025-05-13 | 33.95 | $23.33 | — |
| 2025-05-12 | 33.90 | $23.36 | 200 |
| 2025-05-09 | 33.89 | $23.43 | 1000 |
| 2025-05-08 | 33.96 | $23.44 | 100 |
| 2025-05-07 | 33.91 | $23.56 | 100 |
| 2025-05-06 | 34.00 | $23.53 | 847 |
| 2025-05-05 | 34.02 | $23.48 | 100 |
| 2025-05-02 | 33.94 | $23.53 | 6400 |
| 2025-05-01 | 33.91 | $23.63 | 100 |
| 2025-04-30 | 33.97 | $23.74 | — |
| 2025-04-29 | 34.15 | $23.76 | 100 |
| 2025-04-28 | 34.35 | $23.69 | 100 |
| 2025-04-25 | 34.44 | $23.63 | — |
| 2025-04-24 | 34.43 | $23.52 | 210 |
| 2025-04-23 | 34.23 | $23.35 | 100 |
| 2025-04-22 | 33.73 | $23.29 | 100 |
| 2025-04-21 | 33.09 | $23.26 | 100 |
| 2025-04-17 | 32.37 | $23.42 | 100 |
| 2025-04-16 | 31.71 | $23.47 | — |
| 2025-04-15 | 31.05 | $23.38 | 100 |
| 2025-04-14 | 30.21 | $23.31 | 1643 |
| 2025-04-11 | 29.30 | $23.18 | 100 |
| 2025-04-10 | 28.08 | $23.22 | 200 |
| 2025-04-09 | 26.82 | $23.44 | — |
| 2025-04-08 | 25.58 | $23.35 | 100 |
| 2025-04-07 | 24.16 | $24.09 | 100 |
| 2025-04-04 | 23.01 | $23.63 | 1005 |
| 2025-04-03 | 21.67 | $25.09 | 100 |
| 2025-04-02 | 21.15 | $26.22 | — |
| 2025-04-01 | 21.75 | $26.00 | — |
| 2025-03-31 | 22.03 | $25.95 | 100 |
| 2025-03-28 | 22.24 | $25.77 | 100 |
| 2025-03-27 | 22.15 | $26.15 | 100 |
| 2025-03-26 | 22.49 | $26.21 | 2000 |
| 2025-03-25 | 22.93 | $26.29 | 100 |
| 2025-03-24 | 23.49 | $26.37 | 100 |
| 2025-03-21 | 24.18 | $25.94 | — |
| 2025-03-20 | 24.20 | $26.03 | 100 |
| 2025-03-19 | 24.32 | $26.06 | — |
| 2025-03-18 | 24.48 | $25.82 | — |
| 2025-03-17 | 24.25 | $26.05 | 100 |
| 2025-03-14 | 24.23 | $25.78 | — |
| 2025-03-13 | 23.74 | $25.27 | 100 |
| 2025-03-12 | 22.16 | $25.59 | — |
| 2025-03-11 | 20.73 | $25.60 | 100 |
| 2025-03-10 | 19.24 | $25.79 | 100 |
| 2025-03-07 | 17.82 | $26.29 | 100 |
| 2025-03-06 | 16.78 | $26.12 | 4522 |
| 2025-03-05 | 15.70 | $26.52 | 100 |
| 2025-03-04 | 15.10 | $26.28 | 200 |
| 2025-03-03 | 14.08 | $26.64 | 100 |
| 2025-02-28 | 13.47 | $27.01 | 200 |
| 2025-02-27 | 13.42 | $26.66 | 400 |
| 2025-02-26 | 13.27 | $26.90 | 100 |
| 2025-02-25 | 13.54 | $26.96 | 100 |
| 2025-02-24 | 13.94 | $27.00 | 100 |
| 2025-02-21 | 14.44 | $27.07 | 100 |
| 2025-02-20 | 15.10 | $27.47 | 100 |
| 2025-02-19 | 15.14 | $27.58 | 100 |
| 2025-02-18 | 14.92 | $27.55 | 100 |
| 2025-02-14 | 14.73 | $27.47 | — |
| 2025-02-13 | 14.67 | $27.49 | 103 |
| 2025-02-12 | 14.56 | $27.25 | 100 |
| 2025-02-11 | 14.87 | $27.37 | — |
| 2025-02-10 | 14.93 | $27.34 | 826 |
| 2025-02-07 | 14.99 | $27.19 | 100 |
| 2025-02-06 | 15.43 | $27.38 | — |
| 2025-02-05 | 15.48 | $27.35 | 100 |
| 2025-02-04 | 15.59 | $27.25 | 100 |
| 2025-02-03 | 15.87 | $27.12 | 100 |
| 2025-01-31 | 16.38 | $27.21 | — |
| 2025-01-30 | 16.74 | $27.39 | — |
| 2025-01-29 | 16.76 | $27.14 | — |
| 2025-01-28 | 17.17 | $27.20 | — |
| 2025-01-27 | 17.49 | $27.21 | 100 |
| 2025-01-24 | 17.81 | $27.34 | — |
| 2025-01-23 | 17.88 | $27.33 | 100 |
| 2025-01-22 | 17.98 | $27.19 | 100 |
| 2025-01-21 | 18.27 | $27.31 | 100 |
| 2025-01-17 | 18.36 | $27.03 | — |
| 2025-01-16 | 18.85 | $26.86 | 100 |
| 2025-01-15 | 19.63 | $26.70 | — |
| 2025-01-14 | 20.61 | $26.31 | 100 |
| 2025-01-13 | 20.91 | $26.18 | 100 |
| 2025-01-10 | 20.95 | $26.05 | 600 |
| 2025-01-08 | 20.88 | $26.36 | 100 |
| 2025-01-07 | 21.26 | $26.32 | 100 |
| 2025-01-06 | 21.58 | $26.47 | 100 |
| 2025-01-03 | 22.15 | $26.48 | 100 |
| 2025-01-02 | 22.76 | $26.20 | 100 |
| 2024-12-31 | 22.85 | $26.21 | 300 |
| 2024-12-30 | 22.96 | $26.25 | 100 |
| 2024-12-27 | 22.91 | $26.46 | 100 |
| 2024-12-26 | 23.13 | $26.94 | 100 |
| 2024-12-24 | 24.10 | $26.90 | 100 |
| 2024-12-23 | 25.04 | $26.66 | 101 |
| 2024-12-20 | 25.55 | $26.54 | 119 |
| 2024-12-19 | 25.83 | $26.31 | 200 |
| 2024-12-18 | 25.98 | $26.48 | 100 |
| 2024-12-17 | 26.38 | $27.23 | 100 |
| 2024-12-16 | 27.35 | $27.37 | 1300 |
| 2024-12-13 | 28.03 | $27.41 | 100 |
| 2024-12-12 | 29.04 | $27.47 | 200 |
| 2024-12-11 | 29.96 | $27.62 | 100 |
| 2024-12-10 | 30.55 | $27.50 | — |
| 2024-12-09 | 31.39 | $27.62 | 2443 |
| 2024-12-06 | 31.96 | $27.79 | 102 |
| 2024-12-05 | 32.08 | $27.82 | 219 |
| 2024-12-04 | 32.12 | $27.90 | — |
| 2024-12-03 | 31.93 | $27.91 | 201 |
| 2024-12-02 | 31.70 | $27.92 | 106 |
| 2024-11-29 | 31.43 | $28.03 | 300 |
| 2024-11-27 | 30.85 | $27.95 | 100 |
| 2024-11-26 | 30.33 | $27.93 | 104 |
| 2024-11-25 | 29.78 | $27.86 | 100 |
| 2024-11-22 | 29.30 | $27.74 | 103 |
| 2024-11-21 | 28.88 | $27.54 | 107 |
| 2024-11-20 | 28.63 | $27.30 | 100 |
| 2024-11-19 | 28.74 | $27.25 | 800 |
| 2024-11-18 | 28.93 | $27.17 | 100 |
| 2024-11-15 | 29.23 | $27.03 | 128 |
| 2024-11-14 | 29.74 | $27.22 | — |
| 2024-11-13 | 29.87 | $27.41 | 320 |
| 2024-11-12 | 29.58 | $27.41 | 100 |
| 2024-11-11 | 29.45 | $27.62 | 100 |
| 2024-11-08 | 28.80 | $27.51 | — |
| 2024-11-07 | 28.23 | $27.33 | 139 |
| 2024-11-06 | 27.81 | $27.23 | 300 |
| 2024-11-05 | 27.47 | $26.67 | 1400 |
| 2024-11-04 | 27.90 | $26.35 | 318 |
| 2024-11-01 | 28.93 | $26.37 | 149 |
| 2024-10-31 | 29.96 | $26.42 | 100 |
| 2024-10-30 | 31.21 | $26.65 | 100 |
| 2024-10-29 | 32.01 | $26.66 | 300 |
| 2024-10-28 | 32.82 | $26.78 | 100 |
| 2024-10-25 | 33.39 | $26.64 | 100 |
| 2024-10-24 | 34.21 | $26.77 | 309 |
| 2024-10-23 | 34.79 | $26.74 | 400 |
| 2024-10-22 | 35.47 | $26.86 | 100 |
| 2024-10-21 | 35.70 | $26.89 | 303 |
| 2024-10-18 | 35.87 | $27.10 | 600 |
| 2024-10-17 | 35.49 | $27.01 | — |
| 2024-10-16 | 35.25 | $27.06 | 100 |
| 2024-10-15 | 34.86 | $26.85 | 100 |
| 2024-10-14 | 34.68 | $26.95 | 100 |
| 2024-10-11 | 34.24 | $26.78 | — |
| 2024-10-10 | 33.95 | $26.56 | 100 |
| 2024-10-09 | 33.92 | $26.63 | 1900 |
| 2024-10-08 | 33.89 | $26.51 | — |
| 2024-10-07 | 34.01 | $26.42 | 1600 |
| 2024-10-04 | 34.13 | $26.67 | 1800 |
| 2024-10-03 | 33.72 | $26.48 | 944 |
| 2024-10-02 | 33.40 | $26.58 | 1622 |
| 2024-10-01 | 32.83 | $26.62 | 5614 |
| 2024-09-30 | 32.12 | $26.68 | 100 |
| 2024-09-27 | 31.86 | $26.62 | 100 |
| 2024-09-26 | 31.65 | $26.53 | — |
| 2024-09-25 | 31.54 | $26.47 | 410 |
| 2024-09-24 | 31.42 | $26.61 | 100 |
| 2024-09-23 | 30.97 | $26.56 | 100 |
| 2024-09-20 | 30.56 | $26.42 | 100 |
| 2024-09-19 | 30.26 | $26.43 | 100 |
| 2024-09-18 | 29.92 | $26.16 | — |
| 2024-09-17 | 29.84 | $26.20 | 100 |
| 2024-09-16 | 29.67 | $26.18 | 106 |
| 2024-09-13 | 29.52 | $26.03 | 100 |
| 2024-09-12 | 29.50 | $25.78 | 100 |
| 2024-09-11 | 29.75 | $25.60 | — |
| 2024-09-10 | 30.21 | $25.54 | 100 |
| 2024-09-09 | 30.76 | $25.47 | 300 |
| 2024-09-06 | 31.34 | $25.25 | 100 |
| 2024-09-05 | 32.32 | $25.56 | 100 |
| 2024-09-04 | 32.84 | $25.70 | 100 |
| 2024-09-03 | 33.13 | $25.69 | 100 |
| 2024-08-30 | 33.46 | $26.11 | 100 |
| 2024-08-29 | 33.03 | $25.88 | 100 |
| 2024-08-28 | 32.78 | $25.82 | 100 |
| 2024-08-27 | 32.56 | $25.92 | — |
| 2024-08-26 | 32.15 | $25.97 | 701 |
| 2024-08-23 | 31.66 | $26.02 | 1300 |
| 2024-08-22 | 31.16 | $25.59 | 149 |
| 2024-08-21 | 30.96 | $25.74 | 635 |
| 2024-08-20 | 30.57 | $25.57 | 100 |
| 2024-08-19 | 30.28 | $25.66 | 100 |
| 2024-08-16 | 29.83 | $25.49 | — |
| 2024-08-15 | 29.49 | $25.41 | — |
| 2024-08-14 | 29.18 | $25.13 | 100 |
| 2024-08-13 | 29.07 | $25.05 | 100 |
| 2024-08-12 | 29.03 | $24.77 | 100 |
| 2024-08-09 | 29.21 | $24.86 | 100 |
| 2024-08-08 | 29.27 | $24.77 | 3218 |
| 2024-08-07 | 29.33 | $24.36 | 100 |
| 2024-08-06 | 30.01 | $24.51 | 100 |
| 2024-08-05 | 30.52 | $24.24 | 100 |
| 2024-08-02 | 31.31 | $24.90 | 800 |
| 2024-08-01 | 31.24 | $25.31 | — |
| 2024-07-31 | 30.35 | $25.45 | 1400 |
| 2024-07-30 | 29.14 | $25.35 | 100 |
| 2024-07-29 | 28.01 | $25.28 | 100 |
| 2024-07-26 | 26.87 | $25.24 | 1335 |
| 2024-07-25 | 25.67 | $24.97 | 100 |
| 2024-07-24 | 24.67 | $24.95 | 202 |
| 2024-07-23 | 23.62 | $25.32 | 10102 |
| 2024-07-22 | 21.97 | $25.70 | 10100 |
| 2024-07-19 | 19.94 | $25.17 | 100 |
| 2024-07-18 | 20.04 | $25.32 | 100 |
| 2024-07-17 | 19.71 | $25.52 | 100 |
| 2024-07-16 | 18.72 | $25.66 | 100 |
| 2024-07-15 | 17.18 | $25.32 | 100 |
| 2024-07-12 | 16.07 | $25.30 | 100 |
| 2024-07-11 | 14.94 | $25.14 | — |
| 2024-07-10 | 14.04 | $24.98 | 515 |
| 2024-07-09 | 13.42 | $24.77 | — |
| 2024-07-08 | 13.27 | $24.80 | 100 |
| 2024-07-05 | 13.01 | $24.81 | 108 |
| 2024-07-03 | 12.70 | $24.75 | 100 |
| 2024-07-02 | 12.56 | $24.65 | 100 |
| 2024-07-01 | 12.67 | $24.55 | 100 |
| 2024-06-28 | 13.06 | $24.64 | 100 |
| 2024-06-27 | 13.18 | $24.66 | — |
| 2024-06-26 | 13.24 | $24.65 | — |
| 2024-06-25 | 13.34 | $24.64 | — |
| 2024-06-24 | 13.46 | $24.75 | 814 |
| 2024-06-21 | 13.26 | $24.61 | — |
| 2024-06-20 | 13.44 | $24.61 | — |
| 2024-06-18 | 13.62 | $24.57 | 100 |
| 2024-06-17 | 13.91 | $24.54 | 100 |
| 2024-06-14 | 14.28 | $24.40 | — |
| 2024-06-13 | 14.98 | $24.53 | — |
| 2024-06-12 | 15.40 | $24.59 | — |
| 2024-06-11 | 15.69 | $24.47 | 515 |
| 2024-06-10 | 16.10 | $24.53 | 100 |
| 2024-06-07 | 16.18 | $24.46 | 100 |
| 2024-06-06 | 16.39 | $24.59 | 1000 |
| 2024-06-05 | 16.28 | $24.58 | 400 |
| 2024-06-04 | 16.22 | $24.44 | — |
| 2024-06-03 | 16.42 | $24.46 | 200 |
| 2024-05-31 | 16.58 | $24.58 | 4104 |
| 2024-05-30 | 16.74 | $24.31 | 100 |
| 2024-05-29 | 17.42 | $24.21 | 330 |
| 2024-05-28 | 18.19 | $24.46 | 200 |
| 2024-05-24 | 18.61 | $24.53 | 2000 |
| 2024-05-23 | 18.73 | $24.39 | — |
| 2024-05-22 | 19.32 | $24.68 | 100 |
| 2024-05-21 | 19.20 | $24.85 | 500 |
| 2024-05-20 | 18.57 | $24.82 | — |
| 2024-05-17 | 18.00 | $24.85 | 100 |
| 2024-05-16 | 17.32 | $24.82 | — |
| 2024-05-15 | 16.64 | $24.86 | 100 |
| 2024-05-14 | 15.82 | $24.66 | 100 |
| 2024-05-13 | 15.25 | $24.54 | 100 |
| 2024-05-10 | 14.84 | $24.58 | 1400 |
| 2024-05-09 | 14.31 | $24.56 | 700 |
| 2024-05-08 | 13.85 | $24.31 | 101 |
| 2024-05-07 | 13.77 | $24.37 | 100 |
| 2024-05-06 | 13.58 | $24.26 | 200 |
| 2024-05-03 | 13.58 | $24.07 | 100 |
| 2024-05-02 | 13.92 | $23.86 | 100 |
| 2024-05-01 | 14.61 | $23.71 | 100 |
| 2024-04-30 | 15.00 | $23.71 | 600 |
| 2024-04-29 | 15.56 | $24.06 | 934 |
| 2024-04-26 | 15.91 | $23.93 | 100 |
| 2024-04-25 | 16.62 | $23.84 | — |
| 2024-04-24 | 17.42 | $23.94 | 5426 |
| 2024-04-23 | 18.26 | $23.90 | 900 |
| 2024-04-22 | 19.13 | $23.68 | 100 |
| 2024-04-19 | 19.54 | $23.52 | 100 |
| 2024-04-18 | 19.56 | $23.50 | — |
| 2024-04-17 | 19.53 | $23.52 | 100 |
| 2024-04-16 | 19.52 | $23.56 | — |
| 2024-04-15 | 19.59 | $23.68 | — |
| 2024-04-12 | 19.86 | $23.91 | — |
| 2024-04-11 | 20.58 | $24.28 | 100 |
| 2024-04-10 | 21.16 | $24.23 | 100 |
| 2024-04-09 | 21.88 | $24.52 | — |
| 2024-04-08 | 21.85 | $24.47 | 100 |
| 2024-04-05 | 21.91 | $24.45 | — |
| 2024-04-04 | 22.01 | $24.25 | — |
| 2024-04-03 | 22.51 | $24.45 | — |
| 2024-04-02 | 22.47 | $24.41 | — |
| 2024-04-01 | 22.49 | $24.57 | 100 |
| 2024-03-28 | 22.03 | $24.69 | — |
| 2024-03-27 | 21.15 | $24.58 | — |
| 2024-03-26 | 20.38 | $24.28 | — |
| 2024-03-25 | 20.12 | $24.32 | — |
| 2024-03-22 | 19.71 | $24.38 | 2930 |
| 2024-03-21 | 19.20 | $24.48 | 100 |
| 2024-03-20 | 18.20 | $24.34 | — |
| 2024-03-19 | 17.37 | $24.15 | 318 |
| 2024-03-18 | 16.86 | $24.01 | — |
| 2024-03-15 | 16.61 | $23.92 | — |
| 2024-03-14 | 16.54 | $23.97 | 100 |
| 2024-03-13 | 16.31 | $24.12 | 100 |
| 2024-03-12 | 15.55 | $24.09 | — |
| 2024-03-11 | 14.80 | $23.98 | — |
| 2024-03-08 | 14.23 | $23.97 | 100 |
| 2024-03-07 | 13.65 | $24.02 | — |
| 2024-03-06 | 12.88 | $23.83 | — |
| 2024-03-05 | 12.43 | $23.70 | — |
| 2024-03-04 | 12.24 | $23.85 | — |
| 2024-03-01 | 11.55 | $23.85 | 700 |
| 2024-02-29 | 10.83 | $23.74 | 200 |
| 2024-02-28 | 10.28 | $23.59 | — |
| 2024-02-27 | 10.03 | $23.61 | — |
| 2024-02-26 | 9.71 | $23.53 | — |
| 2024-02-23 | 9.54 | $23.64 | 100 |
| 2024-02-22 | 9.04 | $23.60 | 2612 |
| 2024-02-21 | 8.52 | $23.35 | — |
| 2024-02-20 | 8.62 | $23.24 | — |
| 2024-02-16 | 9.00 | $23.36 | 100 |
| 2024-02-15 | 9.08 | $23.45 | 100 |
| 2024-02-14 | 8.90 | $23.13 | — |
| 2024-02-13 | 9.17 | $22.93 | 210 |
| 2024-02-12 | 8.78 | $23.30 | 100 |
| 2024-02-09 | 8.76 | $23.20 | 100 |
| 2024-02-08 | 9.12 | $23.15 | 300 |
| 2024-02-07 | 9.50 | $23.09 | — |
| 2024-02-06 | 9.66 | $23.00 | — |
| 2024-02-05 | 9.43 | $22.90 | — |
| 2024-02-02 | 8.69 | $23.14 | 700 |
| 2024-02-01 | 8.84 | $23.02 | 2900 |
| 2024-01-31 | 7.92 | $22.77 | 1000 |
| 2024-01-30 | 6.95 | $23.08 | — |
| 2024-01-29 | 7.05 | $23.09 | 1100 |
| 2024-01-26 | 7.08 | $23.06 | 200 |
| 2024-01-25 | 7.11 | $23.08 | — |
| 2024-01-24 | 7.26 | $23.02 | — |
| 2024-01-23 | 7.49 | $23.04 | — |
| 2024-01-22 | 7.85 | $23.05 | 128 |
| 2024-01-19 | 8.23 | $23.03 | — |
| 2024-01-18 | 8.58 | $23.05 | 100 |
| 2024-01-17 | 9.01 | $23.04 | — |
| 2024-01-16 | 9.45 | $23.10 | — |
| 2024-01-12 | 9.64 | $23.15 | 2600 |
| 2024-01-11 | 9.61 | $23.10 | — |
| 2024-01-10 | 10.05 | $23.03 | — |
| 2024-01-09 | 10.23 | $23.03 | — |
| 2024-01-08 | 10.42 | $23.03 | — |
| 2024-01-05 | 10.63 | $23.00 | — |
| 2024-01-04 | 10.67 | $23.02 | 100 |
| 2024-01-03 | 10.81 | $23.05 | 407 |
| 2024-01-02 | 10.96 | $23.04 | — |
| 2023-12-29 | 11.34 | $23.09 | — |
| 2023-12-28 | 11.90 | $23.08 | 100 |
| 2023-12-27 | 12.52 | $23.09 | — |
| 2023-12-26 | 13.15 | $23.05 | — |
| 2023-12-22 | 13.70 | $23.27 | 1300 |
| 2023-12-21 | 13.50 | $23.25 | 100 |
| 2023-12-20 | 13.45 | $23.24 | — |
| 2023-12-19 | 13.45 | $23.19 | — |
| 2023-12-18 | 13.64 | $23.18 | — |
| 2023-12-15 | 13.88 | $23.19 | 100 |
| 2023-12-14 | 14.09 | $23.22 | 100 |
| 2023-12-13 | 14.17 | $23.16 | 1200 |
| 2023-12-12 | 14.47 | $23.00 | — |
| 2023-12-11 | 15.03 | $22.99 | — |
| 2023-12-08 | 15.57 | $22.99 | — |
| 2023-12-07 | 16.14 | $23.06 | 100 |
| 2023-12-06 | 16.97 | $23.04 | 100 |
| 2023-12-05 | 17.80 | $23.03 | — |
| 2023-12-04 | 18.64 | $23.00 | — |
| 2023-12-01 | 19.41 | $23.03 | — |
| 2023-11-30 | 20.33 | $22.95 | 400 |
| 2023-11-29 | 21.04 | $22.98 | 100 |
| 2023-11-28 | 21.89 | $22.93 | 300 |
| 2023-11-27 | 22.61 | $22.86 | 100 |
| 2023-11-24 | 23.11 | $22.82 | — |
| 2023-11-22 | 23.51 | $22.85 | 100 |
| 2023-11-21 | 23.99 | $22.85 | 100 |
| 2023-11-20 | 24.51 | $22.83 | — |
| 2023-11-17 | 24.99 | $22.82 | 100 |
| 2023-11-16 | 25.46 | $22.83 | 100 |
| 2023-11-15 | 25.98 | $22.77 | 1000 |
| 2023-11-14 | 26.52 | $22.83 | — |
| 2023-11-13 | 26.88 | $22.69 | — |
| 2023-11-10 | 26.84 | $22.69 | 834 |
| 2023-11-09 | 26.81 | $22.68 | 100 |
| 2023-11-08 | 26.66 | $22.74 | — |
| 2023-11-07 | 26.59 | $22.74 | — |
| 2023-11-06 | 26.52 | $22.71 | 200 |
| 2023-11-03 | 26.37 | $22.76 | — |
| 2023-11-02 | 26.28 | $22.68 | — |
| 2023-11-01 | 25.99 | $22.67 | 100 |
| 2023-10-31 | 25.66 | $22.58 | 204 |
| 2023-10-30 | 25.11 | $22.59 | — |
| 2023-10-27 | 24.56 | $22.52 | — |
| 2023-10-26 | 23.82 | $22.76 | — |
| 2023-10-25 | 23.28 | $22.85 | — |
| 2023-10-24 | 22.81 | $23.16 | — |
| 2023-10-23 | 22.67 | $22.95 | 700 |
| 2023-10-20 | 22.30 | $23.10 | — |
| 2023-10-19 | 22.07 | $23.38 | 142 |
| 2023-10-18 | 22.19 | $23.60 | 100 |
| 2023-10-17 | 22.61 | $23.92 | 100 |
| 2023-10-16 | 23.56 | $23.86 | 100 |
| 2023-10-13 | 24.45 | $23.57 | — |
| 2023-10-12 | 24.82 | $23.61 | 2146 |
| 2023-10-11 | 25.20 | $23.85 | — |
| 2023-10-10 | 26.23 | $23.78 | — |
| 2023-10-09 | 27.18 | $23.60 | — |
| 2023-10-06 | 27.82 | $23.41 | — |
| 2023-10-05 | 28.06 | $23.19 | 1600 |
| 2023-10-04 | 27.79 | $23.28 | 100 |
| 2023-10-03 | 27.81 | $23.16 | — |
| 2023-10-02 | 27.53 | $23.43 | — |
| 2023-09-29 | 27.62 | $23.67 | — |
| 2023-09-28 | 28.11 | $23.75 | — |
| 2023-09-27 | 28.77 | $23.63 | 100 |
| 2023-09-26 | 29.16 | $23.63 | — |
| 2023-09-25 | 29.57 | $23.96 | — |
| 2023-09-22 | 30.58 | $23.89 | 300 |
| 2023-09-21 | 31.63 | $23.98 | — |
| 2023-09-20 | 32.90 | $24.39 | 100 |
| 2023-09-19 | 34.12 | $24.53 | — |
| 2023-09-18 | 35.04 | $24.60 | 100 |
| 2023-09-15 | 35.81 | $24.63 | — |
| 2023-09-14 | 36.54 | $24.88 | 100 |
| 2023-09-13 | 36.57 | $24.61 | 242 |
| 2023-09-12 | 36.95 | $24.65 | — |
| 2023-09-11 | 37.22 | $24.65 | 100 |
| 2023-09-08 | 37.50 | $24.55 | 100 |
| 2023-09-07 | 37.95 | $24.52 | 100 |
| 2023-09-06 | 38.48 | $24.53 | 100 |
| 2023-09-05 | 39.00 | $24.64 | 300 |
| 2023-09-01 | 39.26 | $24.85 | 100 |
| 2023-08-31 | 39.93 | $24.78 | — |
| 2023-08-30 | 40.74 | $24.81 | 45400 |
| 2023-08-29 | 41.54 | $24.74 | — |
| 2023-08-28 | 42.48 | $24.45 | — |
| 2023-08-25 | 43.96 | $24.31 | 345 |
| 2023-08-24 | 45.74 | $24.17 | — |
| 2023-08-23 | 47.91 | $24.39 | 135 |
| 2023-08-22 | 49.73 | $24.23 | 100 |
| 2023-08-21 | 51.96 | $24.28 | 2 |
| 2023-08-18 | 54.19 | $24.25 | — |
| 2023-08-17 | 56.59 | $24.25 | — |
| 2023-08-16 | 59.12 | $24.40 | — |
| 2023-08-15 | 61.45 | $24.58 | — |
| 2023-08-14 | 63.49 | $24.87 | — |
| 2023-08-11 | 64.87 | $24.86 | 100 |
| 2023-08-10 | 66.34 | $24.85 | — |
| 2023-08-09 | 67.89 | $24.86 | — |
| 2023-08-08 | 69.50 | $24.95 | — |
| 2023-08-07 | 70.97 | $25.04 | — |
| 2023-08-04 | 72.28 | $24.84 | — |
| 2023-08-03 | 73.87 | $24.97 | — |
| 2023-08-02 | 75.20 | $25.05 | — |
| 2023-08-01 | 76.39 | $25.32 | 100 |
| 2023-07-31 | 76.89 | $25.39 | 2305 |
| 2023-07-28 | 77.20 | $25.32 | 2100 |
| 2023-07-27 | 77.58 | $25.11 | 100 |
| 2023-07-26 | 78.09 | $25.33 | 100 |
| 2023-07-25 | 77.95 | $25.31 | — |
| 2023-07-24 | 77.82 | $25.26 | — |
| 2023-07-21 | 77.69 | $25.17 | 323 |
| 2023-07-20 | 77.55 | $25.12 | 100 |
| 2023-07-19 | 77.46 | $25.17 | 100 |
| 2023-07-18 | 77.22 | $25.06 | 38537 |
| 2023-07-17 | 76.99 | $24.92 | — |
| 2023-07-14 | 76.80 | $24.91 | 36530 |
| 2023-07-13 | 76.59 | $24.99 | 35300 |
| 2023-07-12 | 76.23 | $24.89 | 34102 |
| 2023-07-11 | 75.87 | $24.79 | 32900 |
| 2023-07-10 | 75.51 | $24.78 | 31801 |
| 2023-07-07 | 75.14 | $24.73 | 30700 |
| 2023-07-06 | 74.75 | $24.72 | 29700 |
| 2023-07-05 | 74.35 | $24.76 | 28800 |
| 2023-07-03 | 73.79 | $24.79 | 28000 |
| 2023-06-30 | 73.14 | $24.82 | 26800 |
| 2023-06-29 | 72.48 | $24.81 | 25900 |
| 2023-06-28 | 71.79 | $24.89 | 25000 |
| 2023-06-27 | 70.94 | $24.85 | 24202 |
| 2023-06-26 | 70.06 | $24.90 | 23409 |
| 2023-06-23 | 69.06 | $24.87 | 22600 |
| 2023-06-22 | 68.01 | $24.85 | 21800 |
| 2023-06-21 | 66.91 | $24.89 | 21100 |
| 2023-06-20 | 65.74 | $24.89 | 20400 |
| 2023-06-16 | 64.47 | $24.87 | 19701 |
| 2023-06-15 | 63.13 | $24.91 | 19000 |
| 2023-06-14 | 61.69 | $24.84 | 18446 |
| 2023-06-13 | 60.17 | $24.86 | 17800 |
| 2023-06-12 | 58.55 | $24.91 | 17200 |
| 2023-06-09 | 56.81 | $24.88 | 16600 |
| 2023-06-08 | 54.98 | $24.93 | — |
| 2023-06-07 | 53.01 | $24.88 | 16021 |
| 2023-06-06 | 50.93 | $24.93 | 15500 |
| 2023-06-05 | 48.71 | $24.95 | 15000 |
| 2023-06-02 | 46.36 | $24.94 | 14500 |
| 2023-06-01 | 43.88 | $25.02 | 14000 |
| 2023-05-31 | 41.22 | $24.99 | 13500 |
| 2023-05-30 | 38.43 | $24.94 | 13000 |
| 2023-05-26 | 35.48 | $24.86 | 12600 |
| 2023-05-25 | 32.39 | $24.87 | 13100 |
| 2023-05-24 | 29.12 | $24.95 | 11801 |
| 2023-05-23 | 25.63 | $24.98 | 11401 |
| 2023-05-22 | 21.94 | $24.98 | 11000 |
| 2023-05-19 | 18.06 | $24.98 | 10610 |
| 2023-05-18 | 13.97 | $25.01 | 10200 |
| 2023-05-17 | 9.65 | $25.07 | 10001 |
| 2023-05-16 | 5.07 | $25.08 | 9600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected