TSXV : BTR.V

Bonterra Resources Inc.

$0.155 CAD

-$0.01 (-3.12%)

Volume
16.58K
Average Volume
83.56K
Market Capitalization
$26.12M
P/E Ratio
-1.55
Dividend Yield
0.00%
Price Target
Year High
$0.25
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.35
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.16 $0.16 3.23% 95000
2026-07-15 $0.16 $0.16 0.00% 16600
2026-07-14 $0.16 $0.16 0.00% 28010
2026-07-13 $0.17 $0.16 -3.03% 39400
2026-07-10 $0.17 $0.17 0.00% 33000
2026-07-09 $0.17 $0.17 -2.94% 320.33K
2026-07-08 $0.16 $0.17 3.13% 7100
2026-07-07 $0.17 $0.17 0.00% 6000
2026-07-06 $0.18 $0.18 0.00% 13621
2026-07-03 $0.18 $0.18 0.00% 360.01K
2026-07-02 $0.18 $0.17 -2.86% 306.5K
2026-06-30 $0.17 $0.18 2.94% 34500
2026-06-29 $0.19 $0.19 0.00% 28510
2026-06-26 $0.18 $0.18 0.00% -
2026-06-25 $0.18 $0.18 2.86% 13100
2026-06-24 $0.18 $0.18 0.00% -
2026-06-23 $0.18 $0.18 0.00% -
2026-06-22 $0.19 $0.18 -2.70% 14500
2026-06-19 $0.17 $0.17 0.00% 57500
2026-06-18 $0.18 $0.19 2.78% 52200
2026-06-17 $0.18 $0.18 0.00% 141.5K
2026-06-16 $0.18 $0.18 0.00% 257.04K
2026-06-15 $0.17 $0.18 5.88% 104.03K
2026-06-12 $0.17 $0.17 0.00% 900
2026-06-11 $0.17 $0.17 0.00% 39500
2026-06-10 $0.17 $0.17 0.00% 59030
2026-06-09 $0.17 $0.17 0.00% 5000
2026-06-08 $0.17 $0.17 0.00% 146K
2026-06-05 $0.18 $0.17 -2.86% 103K
2026-06-04 $0.17 $0.18 2.94% 21327
2026-06-03 $0.18 $0.18 -2.78% 63000
2026-06-02 $0.18 $0.18 0.00% 100
2026-06-01 $0.18 $0.18 0.00% 29002
2026-05-29 $0.18 $0.18 0.00% 1100
2026-05-28 $0.19 $0.19 0.00% -
2026-05-27 $0.19 $0.19 0.00% 400
2026-05-26 $0.19 $0.19 0.00% 31209
2026-05-25 $0.18 $0.18 2.86% 10500
2026-05-22 $0.19 $0.18 -5.41% 155.31K
2026-05-21 $0.19 $0.20 2.63% 98025
2026-05-20 $0.19 $0.19 0.00% 5230
2026-05-19 $0.19 $0.19 0.00% 121.1K
2026-05-15 $0.19 $0.19 2.70% 12200
2026-05-14 $0.19 $0.20 5.41% 365.6K
2026-05-13 $0.18 $0.19 2.78% 18000
2026-05-12 $0.18 $0.18 2.86% 15100
2026-05-11 $0.18 $0.18 2.86% 37004
2026-05-08 $0.19 $0.19 0.00% -
2026-05-07 $0.18 $0.19 2.78% 129.8K
2026-05-06 $0.19 $0.19 -2.63% 13500
2026-05-05 $0.19 $0.19 0.00% 282.35K
2026-05-04 $0.19 $0.18 -2.70% 20000
2026-05-01 $0.19 $0.20 5.41% 456.01K
2026-04-30 $0.17 $0.19 12.12% 451.92K
2026-04-29 $0.17 $0.17 0.00% 89500
2026-04-28 $0.18 $0.17 -2.86% 202K
2026-04-27 $0.18 $0.18 0.00% 166K
2026-04-24 $0.18 $0.18 -2.78% 38200
2026-04-23 $0.18 $0.18 0.00% 64841
2026-04-22 $0.18 $0.18 2.86% 12600
2026-04-21 $0.18 $0.18 -2.78% 15849
2026-04-20 $0.18 $0.18 0.00% 11316
2026-04-17 $0.18 $0.18 2.86% 47900
2026-04-16 $0.18 $0.18 0.00% 25500
2026-04-15 $0.18 $0.18 0.00% 113.3K
2026-04-14 $0.18 $0.18 2.86% 160.02K
2026-04-13 $0.17 $0.17 0.00% 21836
2026-04-10 $0.18 $0.18 2.86% 22500
2026-04-09 $0.19 $0.18 -2.70% 51800
2026-04-08 $0.19 $0.19 -2.63% 25800
2026-04-07 $0.19 $0.19 0.00% 1000
2026-04-06 $0.19 $0.19 0.00% 51100
2026-04-02 $0.19 $0.19 -2.63% 4500
2026-04-01 $0.19 $0.19 -2.63% 368.72K
2026-03-31 $0.18 $0.19 2.78% 164.5K
2026-03-30 $0.19 $0.18 -5.41% 38513
2026-03-27 $0.18 $0.17 -2.86% 96808
2026-03-26 $0.17 $0.17 3.03% 94701
2026-03-25 $0.18 $0.17 -2.86% 190.5K
2026-03-24 $0.17 $0.17 3.03% 298.13K
2026-03-23 $0.17 $0.17 -2.94% 10200
2026-03-20 $0.17 $0.17 0.00% 34500
2026-03-19 $0.18 $0.17 -2.86% 209.22K
2026-03-18 $0.18 $0.18 0.00% 242.5K
2026-03-17 $0.18 $0.18 0.00% 5300
2026-03-16 $0.18 $0.18 0.00% 76000
2026-03-13 $0.18 $0.18 0.00% 35500
2026-03-12 $0.19 $0.19 0.00% 2000
2026-03-11 $0.19 $0.19 0.00% -
2026-03-10 $0.19 $0.19 0.00% 27001