Is Bonterra Resources Inc. (BTR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonterra Resources Inc. (BTR.V) research center and poll results.
TSXV : BTR.V
Bonterra Resources Inc.
$0.16 CAD
$0 (0.0%)
- Volume
- 68.12K
- Average Volume
- 83.56K
- Market Capitalization
- $26.96M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-17
Close Price
$0.16
Vol: 68125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.45
Maximum
1.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.16 | 68125 |
| 2026-07-16 | 0.17 | $0.16 | 95000 |
| 2026-07-15 | 0.17 | $0.16 | 16600 |
| 2026-07-14 | 0.17 | $0.16 | 28010 |
| 2026-07-13 | 0.18 | $0.16 | 39400 |
| 2026-07-10 | 0.18 | $0.17 | 33000 |
| 2026-07-09 | 0.18 | $0.17 | 320334 |
| 2026-07-08 | 0.18 | $0.17 | 7100 |
| 2026-07-07 | 0.18 | $0.17 | 6000 |
| 2026-07-06 | 0.18 | $0.18 | 13621 |
| 2026-07-03 | 0.18 | $0.18 | 360010 |
| 2026-07-02 | 0.18 | $0.17 | 306505 |
| 2026-06-30 | 0.18 | $0.18 | 34500 |
| 2026-06-29 | 0.18 | $0.19 | 28510 |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | 13100 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | 14500 |
| 2026-06-19 | 0.18 | $0.17 | 57500 |
| 2026-06-18 | 0.18 | $0.19 | 52200 |
| 2026-06-17 | 0.18 | $0.18 | 141500 |
| 2026-06-16 | 0.18 | $0.18 | 257038 |
| 2026-06-15 | 0.18 | $0.18 | 104026 |
| 2026-06-12 | 0.18 | $0.17 | 900 |
| 2026-06-11 | 0.18 | $0.17 | 39500 |
| 2026-06-10 | 0.18 | $0.17 | 59030 |
| 2026-06-09 | 0.18 | $0.17 | 5000 |
| 2026-06-08 | 0.18 | $0.17 | 146001 |
| 2026-06-05 | 0.18 | $0.17 | 103000 |
| 2026-06-04 | 0.18 | $0.18 | 21327 |
| 2026-06-03 | 0.18 | $0.18 | 63000 |
| 2026-06-02 | 0.18 | $0.18 | 100 |
| 2026-06-01 | 0.18 | $0.18 | 29002 |
| 2026-05-29 | 0.19 | $0.18 | 1100 |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.18 | $0.19 | 400 |
| 2026-05-26 | 0.18 | $0.19 | 31209 |
| 2026-05-25 | 0.18 | $0.18 | 10500 |
| 2026-05-22 | 0.18 | $0.18 | 155311 |
| 2026-05-21 | 0.18 | $0.20 | 98025 |
| 2026-05-20 | 0.18 | $0.19 | 5230 |
| 2026-05-19 | 0.18 | $0.19 | 121100 |
| 2026-05-15 | 0.18 | $0.19 | 12200 |
| 2026-05-14 | 0.18 | $0.20 | 365600 |
| 2026-05-13 | 0.18 | $0.19 | 18000 |
| 2026-05-12 | 0.18 | $0.18 | 15100 |
| 2026-05-11 | 0.18 | $0.18 | 37004 |
| 2026-05-08 | 0.18 | $0.19 | — |
| 2026-05-07 | 0.18 | $0.19 | 129800 |
| 2026-05-06 | 0.18 | $0.19 | 13500 |
| 2026-05-05 | 0.18 | $0.19 | 282348 |
| 2026-05-04 | 0.18 | $0.18 | 20000 |
| 2026-05-01 | 0.18 | $0.20 | 456013 |
| 2026-04-30 | 0.18 | $0.19 | 451921 |
| 2026-04-29 | 0.18 | $0.17 | 89500 |
| 2026-04-28 | 0.18 | $0.17 | 202001 |
| 2026-04-27 | 0.18 | $0.18 | 166000 |
| 2026-04-24 | 0.18 | $0.18 | 38200 |
| 2026-04-23 | 0.18 | $0.18 | 64841 |
| 2026-04-22 | 0.18 | $0.18 | 12600 |
| 2026-04-21 | 0.18 | $0.18 | 15849 |
| 2026-04-20 | 0.18 | $0.18 | 11316 |
| 2026-04-17 | 0.18 | $0.18 | 47900 |
| 2026-04-16 | 0.18 | $0.18 | 25500 |
| 2026-04-15 | 0.18 | $0.18 | 113300 |
| 2026-04-14 | 0.18 | $0.18 | 160022 |
| 2026-04-13 | 0.18 | $0.17 | 21836 |
| 2026-04-10 | 0.18 | $0.18 | 22500 |
| 2026-04-09 | 0.18 | $0.18 | 51800 |
| 2026-04-08 | 0.18 | $0.19 | 25800 |
| 2026-04-07 | 0.18 | $0.19 | 1000 |
| 2026-04-06 | 0.18 | $0.19 | 51100 |
| 2026-04-02 | 0.18 | $0.19 | 4500 |
| 2026-04-01 | 0.18 | $0.19 | 368723 |
| 2026-03-31 | 0.18 | $0.19 | 164500 |
| 2026-03-30 | 0.18 | $0.18 | 38513 |
| 2026-03-27 | 0.18 | $0.17 | 96808 |
| 2026-03-26 | 0.18 | $0.17 | 94701 |
| 2026-03-25 | 0.18 | $0.17 | 190500 |
| 2026-03-24 | 0.18 | $0.17 | 298130 |
| 2026-03-23 | 0.19 | $0.17 | 10200 |
| 2026-03-20 | 0.19 | $0.17 | 34500 |
| 2026-03-19 | 0.19 | $0.17 | 209223 |
| 2026-03-18 | 0.19 | $0.18 | 242500 |
| 2026-03-17 | 0.19 | $0.18 | 5300 |
| 2026-03-16 | 0.19 | $0.18 | 76000 |
| 2026-03-13 | 0.19 | $0.18 | 35500 |
| 2026-03-12 | 0.19 | $0.19 | 2000 |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | 27001 |
| 2026-03-09 | 0.19 | $0.18 | 91800 |
| 2026-03-06 | 0.19 | $0.19 | 23300 |
| 2026-03-05 | 0.19 | $0.20 | 134847 |
| 2026-03-04 | 0.19 | $0.20 | 21500 |
| 2026-03-03 | 0.19 | $0.20 | 574900 |
| 2026-03-02 | 0.19 | $0.20 | 526300 |
| 2026-02-27 | 0.18 | $0.20 | 79100 |
| 2026-02-26 | 0.18 | $0.20 | 72500 |
| 2026-02-25 | 0.18 | $0.20 | 108001 |
| 2026-02-24 | 0.18 | $0.19 | 207501 |
| 2026-02-23 | 0.18 | $0.19 | 188100 |
| 2026-02-20 | 0.18 | $0.19 | 84503 |
| 2026-02-19 | 0.18 | $0.18 | 11900 |
| 2026-02-18 | 0.18 | $0.18 | 72400 |
| 2026-02-17 | 0.18 | $0.18 | 219100 |
| 2026-02-13 | 0.18 | $0.18 | 31000 |
| 2026-02-12 | 0.18 | $0.18 | 193006 |
| 2026-02-11 | 0.18 | $0.18 | 65527 |
| 2026-02-10 | 0.19 | $0.18 | 47800 |
| 2026-02-09 | 0.19 | $0.19 | 79900 |
| 2026-02-06 | 0.19 | $0.19 | 171200 |
| 2026-02-05 | 0.19 | $0.18 | 394000 |
| 2026-02-04 | 0.19 | $0.19 | 212500 |
| 2026-02-03 | 0.19 | $0.19 | 205500 |
| 2026-02-02 | 0.19 | $0.18 | 69500 |
| 2026-01-30 | 0.19 | $0.18 | 400300 |
| 2026-01-29 | 0.19 | $0.19 | 280900 |
| 2026-01-28 | 0.19 | $0.20 | 671000 |
| 2026-01-27 | 0.19 | $0.19 | 788411 |
| 2026-01-26 | 0.19 | $0.18 | 906230 |
| 2026-01-23 | 0.19 | $0.18 | 496900 |
| 2026-01-22 | 0.19 | $0.19 | 462000 |
| 2026-01-21 | 0.19 | $0.18 | 1.1M |
| 2026-01-20 | 0.20 | $0.19 | 288143 |
| 2026-01-19 | 0.19 | $0.19 | 404100 |
| 2026-01-16 | 0.19 | $0.20 | 69900 |
| 2026-01-15 | 0.19 | $0.20 | 9000 |
| 2026-01-14 | 0.19 | $0.20 | 84500 |
| 2026-01-13 | 0.19 | $0.20 | 197000 |
| 2026-01-12 | 0.19 | $0.21 | 308305 |
| 2026-01-09 | 0.19 | $0.19 | 6339 |
| 2026-01-08 | 0.19 | $0.20 | 14000 |
| 2026-01-07 | 0.19 | $0.20 | 54705 |
| 2026-01-06 | 0.18 | $0.21 | 70141 |
| 2026-01-05 | 0.18 | $0.21 | 158015 |
| 2026-01-02 | 0.18 | $0.20 | 42510 |
| 2025-12-31 | 0.18 | $0.20 | 74500 |
| 2025-12-30 | 0.18 | $0.20 | 220100 |
| 2025-12-29 | 0.18 | $0.19 | 131711 |
| 2025-12-24 | 0.18 | $0.19 | 6500 |
| 2025-12-23 | 0.17 | $0.20 | 167200 |
| 2025-12-22 | 0.17 | $0.19 | 91207 |
| 2025-12-19 | 0.17 | $0.19 | 62200 |
| 2025-12-18 | 0.17 | $0.18 | 149300 |
| 2025-12-17 | 0.17 | $0.19 | 118008 |
| 2025-12-16 | 0.17 | $0.18 | 301500 |
| 2025-12-15 | 0.17 | $0.18 | 426713 |
| 2025-12-12 | 0.17 | $0.18 | 88700 |
| 2025-12-11 | 0.17 | $0.18 | 274000 |
| 2025-12-10 | 0.17 | $0.16 | 380200 |
| 2025-12-09 | 0.17 | $0.16 | 116516 |
| 2025-12-08 | 0.17 | $0.17 | 289243 |
| 2025-12-05 | 0.18 | $0.17 | 153500 |
| 2025-12-04 | 0.18 | $0.17 | 222648 |
| 2025-12-03 | 0.18 | $0.17 | 551500 |
| 2025-12-02 | 0.18 | $0.17 | 69000 |
| 2025-12-01 | 0.18 | $0.17 | 273826 |
| 2025-11-28 | 0.18 | $0.17 | 493400 |
| 2025-11-27 | 0.18 | $0.17 | 155600 |
| 2025-11-26 | 0.18 | $0.17 | 491500 |
| 2025-11-25 | 0.18 | $0.18 | 89000 |
| 2025-11-24 | 0.19 | $0.18 | 213200 |
| 2025-11-21 | 0.19 | $0.17 | 163300 |
| 2025-11-20 | 0.19 | $0.17 | 106800 |
| 2025-11-19 | 0.19 | $0.17 | 555004 |
| 2025-11-18 | 0.19 | $0.17 | 272800 |
| 2025-11-17 | 0.20 | $0.18 | 395342 |
| 2025-11-14 | 0.20 | $0.19 | 159400 |
| 2025-11-13 | 0.20 | $0.19 | 230003 |
| 2025-11-12 | 0.20 | $0.19 | 37000 |
| 2025-11-11 | 0.20 | $0.19 | 107100 |
| 2025-11-10 | 0.20 | $0.20 | 172101 |
| 2025-11-07 | 0.21 | $0.19 | 18600 |
| 2025-11-06 | 0.21 | $0.19 | 18500 |
| 2025-11-05 | 0.21 | $0.19 | 160107 |
| 2025-11-04 | 0.21 | $0.18 | 181000 |
| 2025-11-03 | 0.21 | $0.19 | 957903 |
| 2025-10-31 | 0.21 | $0.21 | 54104 |
| 2025-10-30 | 0.21 | $0.20 | 4500 |
| 2025-10-29 | 0.21 | $0.21 | 32000 |
| 2025-10-28 | 0.21 | $0.21 | 103000 |
| 2025-10-27 | 0.21 | $0.20 | 22200 |
| 2025-10-24 | 0.21 | $0.20 | 355504 |
| 2025-10-23 | 0.21 | $0.21 | 216000 |
| 2025-10-22 | 0.21 | $0.21 | 126648 |
| 2025-10-21 | 0.21 | $0.22 | 410920 |
| 2025-10-20 | 0.21 | $0.22 | 759100 |
| 2025-10-17 | 0.21 | $0.22 | 1.6M |
| 2025-10-16 | 0.21 | $0.23 | 815625 |
| 2025-10-15 | 0.21 | $0.23 | 1.4M |
| 2025-10-14 | 0.21 | $0.22 | 733238 |
| 2025-10-10 | 0.21 | $0.21 | 127500 |
| 2025-10-09 | 0.21 | $0.22 | 652844 |
| 2025-10-08 | 0.21 | $0.23 | 765819 |
| 2025-10-07 | 0.21 | $0.21 | 695300 |
| 2025-10-06 | 0.21 | $0.22 | 762300 |
| 2025-10-03 | 0.21 | $0.22 | 94100 |
| 2025-10-02 | 0.21 | $0.21 | 752530 |
| 2025-10-01 | 0.20 | $0.23 | 1.6M |
| 2025-09-30 | 0.20 | $0.21 | 28200 |
| 2025-09-29 | 0.20 | $0.21 | 385000 |
| 2025-09-26 | 0.20 | $0.20 | 264410 |
| 2025-09-25 | 0.20 | $0.20 | 210100 |
| 2025-09-24 | 0.20 | $0.20 | 316711 |
| 2025-09-23 | 0.20 | $0.22 | 300600 |
| 2025-09-22 | 0.20 | $0.21 | 162100 |
| 2025-09-19 | 0.20 | $0.20 | 21000 |
| 2025-09-18 | 0.20 | $0.20 | 469800 |
| 2025-09-17 | 0.20 | $0.21 | 357100 |
| 2025-09-16 | 0.20 | $0.20 | 308300 |
| 2025-09-15 | 0.20 | $0.20 | 528000 |
| 2025-09-12 | 0.20 | $0.20 | 933200 |
| 2025-09-11 | 0.20 | $0.20 | 619800 |
| 2025-09-10 | 0.20 | $0.21 | 367300 |
| 2025-09-09 | 0.19 | $0.22 | 173825 |
| 2025-09-08 | 0.19 | $0.21 | 135300 |
| 2025-09-05 | 0.19 | $0.20 | 90200 |
| 2025-09-04 | 0.19 | $0.20 | 54500 |
| 2025-09-03 | 0.19 | $0.21 | 72500 |
| 2025-09-02 | 0.19 | $0.21 | 194800 |
| 2025-08-29 | 0.19 | $0.20 | 175000 |
| 2025-08-28 | 0.19 | $0.20 | 135500 |
| 2025-08-27 | 0.19 | $0.19 | 219000 |
| 2025-08-26 | 0.19 | $0.19 | 88500 |
| 2025-08-25 | 0.19 | $0.19 | 113500 |
| 2025-08-22 | 0.19 | $0.19 | 69800 |
| 2025-08-21 | 0.19 | $0.19 | 67935 |
| 2025-08-20 | 0.19 | $0.19 | 10300 |
| 2025-08-19 | 0.19 | $0.18 | 300000 |
| 2025-08-18 | 0.19 | $0.19 | 9000 |
| 2025-08-15 | 0.19 | $0.19 | 13800 |
| 2025-08-14 | 0.19 | $0.19 | 11200 |
| 2025-08-13 | 0.19 | $0.20 | 3000 |
| 2025-08-12 | 0.19 | $0.19 | 13105 |
| 2025-08-11 | 0.19 | $0.19 | 45900 |
| 2025-08-08 | 0.19 | $0.19 | 145500 |
| 2025-08-07 | 0.19 | $0.19 | 11000 |
| 2025-08-06 | 0.19 | $0.19 | 420200 |
| 2025-08-05 | 0.19 | $0.19 | 120400 |
| 2025-08-01 | 0.19 | $0.19 | 52500 |
| 2025-07-31 | 0.19 | $0.18 | 62700 |
| 2025-07-30 | 0.19 | $0.19 | 169000 |
| 2025-07-29 | 0.19 | $0.19 | 4810 |
| 2025-07-28 | 0.19 | $0.19 | 116648 |
| 2025-07-25 | 0.19 | $0.19 | 136600 |
| 2025-07-24 | 0.20 | $0.19 | 45800 |
| 2025-07-23 | 0.20 | $0.19 | 142032 |
| 2025-07-22 | 0.20 | $0.20 | 111806 |
| 2025-07-21 | 0.20 | $0.19 | 111715 |
| 2025-07-18 | 0.20 | $0.19 | 208130 |
| 2025-07-17 | 0.20 | $0.19 | 59500 |
| 2025-07-16 | 0.21 | $0.19 | 173000 |
| 2025-07-15 | 0.21 | $0.20 | 103700 |
| 2025-07-14 | 0.21 | $0.20 | 212300 |
| 2025-07-11 | 0.21 | $0.20 | 300846 |
| 2025-07-10 | 0.21 | $0.19 | 156342 |
| 2025-07-09 | 0.22 | $0.20 | 346000 |
| 2025-07-08 | 0.22 | $0.20 | 412100 |
| 2025-07-07 | 0.23 | $0.20 | 221200 |
| 2025-07-04 | 0.23 | $0.20 | 270300 |
| 2025-07-03 | 0.23 | $0.20 | 416217 |
| 2025-07-02 | 0.24 | $0.21 | 292000 |
| 2025-06-30 | 0.24 | $0.21 | 683000 |
| 2025-06-27 | 0.24 | $0.21 | 581000 |
| 2025-06-26 | 0.25 | $0.22 | 115500 |
| 2025-06-25 | 0.25 | $0.23 | 1700 |
| 2025-06-24 | 0.25 | $0.22 | 77000 |
| 2025-06-23 | 0.26 | $0.23 | 71500 |
| 2025-06-20 | 0.26 | $0.22 | 132000 |
| 2025-06-19 | 0.26 | $0.22 | 38000 |
| 2025-06-18 | 0.26 | $0.23 | 8718 |
| 2025-06-17 | 0.26 | $0.22 | 136500 |
| 2025-06-16 | 0.26 | $0.23 | 214540 |
| 2025-06-13 | 0.26 | $0.23 | 388040 |
| 2025-06-12 | 0.26 | $0.26 | 75300 |
| 2025-06-11 | 0.26 | $0.26 | 43400 |
| 2025-06-10 | 0.26 | $0.27 | 34400 |
| 2025-06-09 | 0.26 | $0.28 | 11504 |
| 2025-06-06 | 0.26 | $0.26 | 149800 |
| 2025-06-05 | 0.26 | $0.27 | 52000 |
| 2025-06-04 | 0.26 | $0.27 | 25000 |
| 2025-06-03 | 0.25 | $0.29 | 34000 |
| 2025-06-02 | 0.25 | $0.29 | 45900 |
| 2025-05-30 | 0.25 | $0.28 | 88500 |
| 2025-05-29 | 0.25 | $0.28 | 1000 |
| 2025-05-28 | 0.25 | $0.29 | 175000 |
| 2025-05-27 | 0.25 | $0.29 | 330700 |
| 2025-05-26 | 0.24 | $0.26 | 68500 |
| 2025-05-23 | 0.24 | $0.27 | 385000 |
| 2025-05-22 | 0.24 | $0.25 | 109901 |
| 2025-05-21 | 0.24 | $0.23 | 41300 |
| 2025-05-20 | 0.24 | $0.23 | 102245 |
| 2025-05-16 | 0.25 | $0.22 | 34900 |
| 2025-05-15 | 0.25 | $0.23 | 32332 |
| 2025-05-14 | 0.25 | $0.23 | 78000 |
| 2025-05-13 | 0.25 | $0.24 | 22000 |
| 2025-05-12 | 0.25 | $0.24 | 3400 |
| 2025-05-09 | 0.25 | $0.24 | 18000 |
| 2025-05-08 | 0.25 | $0.26 | 4200 |
| 2025-05-07 | 0.25 | $0.26 | 5600 |
| 2025-05-06 | 0.24 | $0.25 | 132600 |
| 2025-05-05 | 0.24 | $0.25 | 9500 |
| 2025-05-02 | 0.24 | $0.25 | 38700 |
| 2025-05-01 | 0.24 | $0.25 | 2423 |
| 2025-04-30 | 0.24 | $0.25 | 11427 |
| 2025-04-29 | 0.23 | $0.26 | 13400 |
| 2025-04-28 | 0.23 | $0.25 | 85901 |
| 2025-04-25 | 0.23 | $0.25 | 38500 |
| 2025-04-24 | 0.23 | $0.26 | 77600 |
| 2025-04-23 | 0.22 | $0.26 | 43600 |
| 2025-04-22 | 0.22 | $0.25 | 288000 |
| 2025-04-21 | 0.22 | $0.27 | 240300 |
| 2025-04-17 | 0.22 | $0.27 | 451710 |
| 2025-04-16 | 0.22 | $0.27 | 524604 |
| 2025-04-15 | 0.22 | $0.21 | 62200 |
| 2025-04-14 | 0.22 | $0.23 | 12500 |
| 2025-04-11 | 0.21 | $0.24 | 110424 |
| 2025-04-10 | 0.21 | $0.22 | — |
| 2025-04-09 | 0.21 | $0.22 | 11400 |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.20 | 88505 |
| 2025-04-04 | 0.21 | $0.21 | 26000 |
| 2025-04-03 | 0.21 | $0.21 | 177000 |
| 2025-04-02 | 0.21 | $0.22 | — |
| 2025-04-01 | 0.21 | $0.22 | 37300 |
| 2025-03-31 | 0.21 | $0.21 | 47400 |
| 2025-03-28 | 0.21 | $0.21 | 8100 |
| 2025-03-27 | 0.21 | $0.21 | 111500 |
| 2025-03-26 | 0.21 | $0.21 | 23500 |
| 2025-03-25 | 0.21 | $0.22 | 3500 |
| 2025-03-24 | 0.21 | $0.22 | 29100 |
| 2025-03-21 | 0.21 | $0.22 | 38500 |
| 2025-03-20 | 0.21 | $0.23 | 33200 |
| 2025-03-19 | 0.21 | $0.23 | 151400 |
| 2025-03-18 | 0.21 | $0.22 | 30600 |
| 2025-03-17 | 0.21 | $0.21 | 17000 |
| 2025-03-14 | 0.22 | $0.20 | 500 |
| 2025-03-13 | 0.22 | $0.21 | 82320 |
| 2025-03-12 | 0.22 | $0.22 | 9230 |
| 2025-03-11 | 0.22 | $0.22 | 12000 |
| 2025-03-10 | 0.22 | $0.21 | 10500 |
| 2025-03-07 | 0.22 | $0.22 | 6600 |
| 2025-03-06 | 0.22 | $0.21 | 28700 |
| 2025-03-05 | 0.22 | $0.22 | 22205 |
| 2025-03-04 | 0.22 | $0.21 | 4500 |
| 2025-03-03 | 0.22 | $0.21 | 2500 |
| 2025-02-28 | 0.22 | $0.20 | 106200 |
| 2025-02-27 | 0.23 | $0.22 | 4000 |
| 2025-02-26 | 0.23 | $0.22 | 11441 |
| 2025-02-25 | 0.22 | $0.21 | 33900 |
| 2025-02-24 | 0.22 | $0.22 | 3500 |
| 2025-02-21 | 0.22 | $0.21 | 38000 |
| 2025-02-20 | 0.22 | $0.22 | 6500 |
| 2025-02-19 | 0.22 | $0.24 | 113300 |
| 2025-02-18 | 0.22 | $0.23 | 29000 |
| 2025-02-14 | 0.22 | $0.23 | 54700 |
| 2025-02-13 | 0.22 | $0.24 | — |
| 2025-02-12 | 0.22 | $0.24 | 8000 |
| 2025-02-11 | 0.22 | $0.25 | 22500 |
| 2025-02-10 | 0.21 | $0.25 | 105601 |
| 2025-02-07 | 0.21 | $0.21 | 502 |
| 2025-02-06 | 0.21 | $0.23 | 4000 |
| 2025-02-05 | 0.21 | $0.24 | 41700 |
| 2025-02-04 | 0.21 | $0.23 | 40900 |
| 2025-02-03 | 0.21 | $0.23 | 16900 |
| 2025-01-31 | 0.21 | $0.23 | 71000 |
| 2025-01-30 | 0.21 | $0.22 | 216610 |
| 2025-01-29 | 0.21 | $0.21 | 2000 |
| 2025-01-28 | 0.21 | $0.20 | 78300 |
| 2025-01-27 | 0.21 | $0.20 | 6000 |
| 2025-01-24 | 0.21 | $0.21 | 500 |
| 2025-01-23 | 0.21 | $0.21 | 16300 |
| 2025-01-22 | 0.21 | $0.20 | 48500 |
| 2025-01-21 | 0.21 | $0.20 | 19500 |
| 2025-01-20 | 0.21 | $0.21 | 36433 |
| 2025-01-17 | 0.21 | $0.21 | 54100 |
| 2025-01-16 | 0.21 | $0.22 | 98400 |
| 2025-01-15 | 0.21 | $0.21 | 20100 |
| 2025-01-14 | 0.21 | $0.22 | 33500 |
| 2025-01-13 | 0.21 | $0.21 | 54022 |
| 2025-01-10 | 0.21 | $0.21 | 92000 |
| 2025-01-09 | 0.22 | $0.22 | 213200 |
| 2025-01-08 | 0.22 | $0.22 | 23000 |
| 2025-01-07 | 0.22 | $0.21 | 195200 |
| 2025-01-06 | 0.22 | $0.22 | 69500 |
| 2025-01-03 | 0.22 | $0.21 | 171600 |
| 2025-01-02 | 0.22 | $0.22 | 6000 |
| 2024-12-31 | 0.22 | $0.22 | 19500 |
| 2024-12-30 | 0.22 | $0.21 | 7500 |
| 2024-12-27 | 0.22 | $0.21 | 38100 |
| 2024-12-24 | 0.23 | $0.22 | — |
| 2024-12-23 | 0.23 | $0.22 | 57619 |
| 2024-12-20 | 0.23 | $0.23 | 6500 |
| 2024-12-19 | 0.23 | $0.22 | 101000 |
| 2024-12-18 | 0.23 | $0.21 | 279500 |
| 2024-12-17 | 0.23 | $0.21 | 458100 |
| 2024-12-16 | 0.23 | $0.21 | 553400 |
| 2024-12-13 | 0.23 | $0.22 | 316800 |
| 2024-12-12 | 0.24 | $0.22 | 124040 |
| 2024-12-11 | 0.24 | $0.23 | 45500 |
| 2024-12-10 | 0.24 | $0.23 | 6500 |
| 2024-12-09 | 0.24 | $0.24 | 58700 |
| 2024-12-06 | 0.24 | $0.23 | 119900 |
| 2024-12-05 | 0.24 | $0.24 | 58000 |
| 2024-12-04 | 0.24 | $0.24 | 18000 |
| 2024-12-03 | 0.24 | $0.24 | 15100 |
| 2024-12-02 | 0.24 | $0.24 | 78000 |
| 2024-11-29 | 0.24 | $0.24 | 17500 |
| 2024-11-28 | 0.24 | $0.25 | 3000 |
| 2024-11-27 | 0.24 | $0.25 | 20500 |
| 2024-11-26 | 0.24 | $0.25 | 87048 |
| 2024-11-25 | 0.25 | $0.23 | 22500 |
| 2024-11-22 | 0.25 | $0.23 | 38443 |
| 2024-11-21 | 0.25 | $0.24 | 62230 |
| 2024-11-20 | 0.25 | $0.24 | 16100 |
| 2024-11-19 | 0.26 | $0.24 | 72600 |
| 2024-11-18 | 0.26 | $0.24 | 45000 |
| 2024-11-15 | 0.26 | $0.24 | 37900 |
| 2024-11-14 | 0.26 | $0.25 | 13500 |
| 2024-11-13 | 0.27 | $0.25 | 96000 |
| 2024-11-12 | 0.27 | $0.24 | 228700 |
| 2024-11-11 | 0.27 | $0.23 | 176917 |
| 2024-11-08 | 0.27 | $0.24 | 20400 |
| 2024-11-07 | 0.27 | $0.25 | 34017 |
| 2024-11-06 | 0.27 | $0.25 | 98516 |
| 2024-11-05 | 0.27 | $0.26 | 61617 |
| 2024-11-04 | 0.28 | $0.25 | 165505 |
| 2024-11-01 | 0.28 | $0.26 | 97000 |
| 2024-10-31 | 0.28 | $0.26 | 118000 |
| 2024-10-30 | 0.28 | $0.28 | 26400 |
| 2024-10-29 | 0.28 | $0.28 | 33000 |
| 2024-10-28 | 0.28 | $0.29 | 35047 |
| 2024-10-25 | 0.27 | $0.29 | 22000 |
| 2024-10-24 | 0.27 | $0.30 | 28135 |
| 2024-10-23 | 0.27 | $0.30 | 237919 |
| 2024-10-22 | 0.27 | $0.29 | 115300 |
| 2024-10-21 | 0.26 | $0.28 | 78404 |
| 2024-10-18 | 0.26 | $0.27 | 29400 |
| 2024-10-17 | 0.26 | $0.27 | 75700 |
| 2024-10-16 | 0.26 | $0.27 | 93115 |
| 2024-10-15 | 0.26 | $0.27 | 43201 |
| 2024-10-11 | 0.26 | $0.27 | 4000 |
| 2024-10-10 | 0.26 | $0.28 | 36500 |
| 2024-10-09 | 0.26 | $0.28 | 14900 |
| 2024-10-08 | 0.26 | $0.27 | 84500 |
| 2024-10-07 | 0.26 | $0.28 | 4925 |
| 2024-10-04 | 0.26 | $0.28 | 113000 |
| 2024-10-03 | 0.26 | $0.28 | 276000 |
| 2024-10-02 | 0.26 | $0.28 | 195400 |
| 2024-10-01 | 0.26 | $0.26 | 267800 |
| 2024-09-30 | 0.26 | $0.25 | 76500 |
| 2024-09-27 | 0.26 | $0.26 | 65800 |
| 2024-09-26 | 0.26 | $0.26 | 129500 |
| 2024-09-25 | 0.27 | $0.25 | 421035 |
| 2024-09-24 | 0.27 | $0.23 | 368000 |
| 2024-09-23 | 0.27 | $0.24 | 60840 |
| 2024-09-20 | 0.27 | $0.23 | 193600 |
| 2024-09-19 | 0.28 | $0.24 | 127800 |
| 2024-09-18 | 0.28 | $0.25 | 20400 |
| 2024-09-17 | 0.28 | $0.25 | 231532 |
| 2024-09-16 | 0.29 | $0.26 | 268600 |
| 2024-09-13 | 0.29 | $0.28 | 119800 |
| 2024-09-12 | 0.29 | $0.29 | 550500 |
| 2024-09-11 | 0.29 | $0.27 | 9500 |
| 2024-09-10 | 0.29 | $0.27 | 205602 |
| 2024-09-09 | 0.29 | $0.28 | 19000 |
| 2024-09-06 | 0.29 | $0.28 | 268500 |
| 2024-09-05 | 0.28 | $0.29 | 67000 |
| 2024-09-04 | 0.28 | $0.28 | 11531 |
| 2024-09-03 | 0.28 | $0.30 | 259136 |
| 2024-08-30 | 0.27 | $0.29 | 20500 |
| 2024-08-29 | 0.27 | $0.29 | 33000 |
| 2024-08-28 | 0.27 | $0.29 | 21500 |
| 2024-08-27 | 0.27 | $0.29 | 132800 |
| 2024-08-26 | 0.26 | $0.30 | 38000 |
| 2024-08-23 | 0.26 | $0.29 | 15130 |
| 2024-08-22 | 0.26 | $0.30 | 28500 |
| 2024-08-21 | 0.26 | $0.30 | 51000 |
| 2024-08-20 | 0.25 | $0.29 | 56501 |
| 2024-08-19 | 0.25 | $0.30 | 315000 |
| 2024-08-16 | 0.25 | $0.28 | 35000 |
| 2024-08-15 | 0.25 | $0.28 | 53500 |
| 2024-08-14 | 0.25 | $0.28 | 406722 |
| 2024-08-13 | 0.25 | $0.31 | 453301 |
| 2024-08-12 | 0.24 | $0.31 | 1.5M |
| 2024-08-09 | 0.24 | $0.21 | 25000 |
| 2024-08-08 | 0.24 | $0.21 | 43400 |
| 2024-08-07 | 0.25 | $0.22 | 26502 |
| 2024-08-06 | 0.25 | $0.22 | 93700 |
| 2024-08-02 | 0.25 | $0.23 | 39210 |
| 2024-08-01 | 0.25 | $0.24 | 49500 |
| 2024-07-31 | 0.25 | $0.26 | 130100 |
| 2024-07-30 | 0.25 | $0.26 | 240400 |
| 2024-07-29 | 0.25 | $0.25 | 148700 |
| 2024-07-26 | 0.25 | $0.24 | 30200 |
| 2024-07-25 | 0.25 | $0.24 | 23000 |
| 2024-07-24 | 0.25 | $0.26 | 72600 |
| 2024-07-23 | 0.24 | $0.26 | 104200 |
| 2024-07-22 | 0.24 | $0.27 | 96700 |
| 2024-07-19 | 0.24 | $0.26 | 71500 |
| 2024-07-18 | 0.24 | $0.25 | 4000 |
| 2024-07-17 | 0.24 | $0.25 | 19035 |
| 2024-07-16 | 0.24 | $0.27 | 99510 |
| 2024-07-15 | 0.24 | $0.24 | 235681 |
| 2024-07-12 | 0.24 | $0.25 | 67965 |
| 2024-07-11 | 0.24 | $0.25 | 68883 |
| 2024-07-10 | 0.23 | $0.24 | 127000 |
| 2024-07-09 | 0.23 | $0.24 | 38000 |
| 2024-07-08 | 0.24 | $0.23 | 7500 |
| 2024-07-05 | 0.24 | $0.25 | 4500 |
| 2024-07-04 | 0.24 | $0.25 | 123000 |
| 2024-07-03 | 0.24 | $0.24 | 39052 |
| 2024-06-28 | 0.24 | $0.23 | 56500 |
| 2024-06-27 | 0.24 | $0.24 | 26200 |
| 2024-06-26 | 0.24 | $0.25 | 203700 |
| 2024-06-25 | 0.24 | $0.23 | 19500 |
| 2024-06-24 | 0.24 | $0.23 | 47000 |
| 2024-06-21 | 0.24 | $0.25 | 1.1M |
| 2024-06-20 | 0.24 | $0.24 | 502710 |
| 2024-06-18 | 0.24 | $0.23 | 66900 |
| 2024-06-17 | 0.24 | $0.22 | 54072 |
| 2024-06-14 | 0.24 | $0.23 | 77952 |
| 2024-06-13 | 0.24 | $0.23 | 45100 |
| 2024-06-12 | 0.24 | $0.24 | 124550 |
| 2024-06-11 | 0.24 | $0.23 | 38000 |
| 2024-06-10 | 0.24 | $0.24 | 112100 |
| 2024-06-07 | 0.24 | $0.25 | 18600 |
| 2024-06-06 | 0.24 | $0.26 | 36080 |
| 2024-06-05 | 0.24 | $0.26 | 74475 |
| 2024-06-04 | 0.24 | $0.25 | 250250 |
| 2024-06-03 | 0.24 | $0.26 | 144000 |
| 2024-05-31 | 0.24 | $0.26 | 75500 |
| 2024-05-30 | 0.24 | $0.26 | 12250 |
| 2024-05-29 | 0.24 | $0.27 | 422685 |
| 2024-05-28 | 0.24 | $0.26 | 246179 |
| 2024-05-27 | 0.24 | $0.25 | 105650 |
| 2024-05-24 | 0.24 | $0.25 | 271700 |
| 2024-05-23 | 0.24 | $0.24 | 1.3M |
| 2024-05-22 | 0.24 | $0.23 | 297051 |
| 2024-05-21 | 0.24 | $0.24 | 862775 |
| 2024-05-17 | 0.24 | $0.23 | 140275 |
| 2024-05-16 | 0.24 | $0.22 | 107106 |
| 2024-05-15 | 0.25 | $0.22 | 87200 |
| 2024-05-14 | 0.25 | $0.23 | 135000 |
| 2024-05-13 | 0.25 | $0.23 | 41000 |
| 2024-05-10 | 0.26 | $0.23 | 110801 |
| 2024-05-09 | 0.26 | $0.23 | 49000 |
| 2024-05-08 | 0.26 | $0.23 | 273680 |
| 2024-05-07 | 0.27 | $0.23 | 63386 |
| 2024-05-06 | 0.27 | $0.23 | 75730 |
| 2024-05-03 | 0.27 | $0.24 | 604693 |
| 2024-05-02 | 0.28 | $0.24 | 225702 |
| 2024-05-01 | 0.28 | $0.25 | 80247 |
| 2024-04-30 | 0.28 | $0.26 | 235100 |
| 2024-04-29 | 0.28 | $0.28 | 92500 |
| 2024-04-26 | 0.28 | $0.28 | 129500 |
| 2024-04-25 | 0.28 | $0.27 | 41500 |
| 2024-04-24 | 0.27 | $0.29 | 272850 |
| 2024-04-23 | 0.27 | $0.26 | 41452 |
| 2024-04-22 | 0.27 | $0.24 | 49600 |
| 2024-04-19 | 0.27 | $0.25 | 732833 |
| 2024-04-18 | 0.27 | $0.29 | 7600 |
| 2024-04-17 | 0.27 | $0.30 | 68531 |
| 2024-04-16 | 0.27 | $0.29 | 60096 |
| 2024-04-15 | 0.26 | $0.28 | 245080 |
| 2024-04-12 | 0.26 | $0.29 | 52160 |
| 2024-04-11 | 0.26 | $0.30 | 70007 |
| 2024-04-10 | 0.26 | $0.30 | 56200 |
| 2024-04-09 | 0.25 | $0.32 | 81483 |
| 2024-04-08 | 0.25 | $0.32 | 213104 |
| 2024-04-05 | 0.25 | $0.31 | 281216 |
| 2024-04-04 | 0.24 | $0.26 | 41000 |
| 2024-04-03 | 0.24 | $0.26 | 396221 |
| 2024-04-02 | 0.24 | $0.25 | 90500 |
| 2024-04-01 | 0.24 | $0.24 | 27510 |
| 2024-03-28 | 0.24 | $0.24 | 78939 |
| 2024-03-27 | 0.24 | $0.23 | 1.2M |
| 2024-03-26 | 0.24 | $0.24 | 10000 |
| 2024-03-25 | 0.24 | $0.25 | 31050 |
| 2024-03-22 | 0.23 | $0.25 | 62258 |
| 2024-03-21 | 0.23 | $0.25 | 310123 |
| 2024-03-20 | 0.23 | $0.24 | 4810 |
| 2024-03-19 | 0.23 | $0.24 | 56000 |
| 2024-03-18 | 0.23 | $0.24 | 52000 |
| 2024-03-15 | 0.23 | $0.24 | 70000 |
| 2024-03-14 | 0.23 | $0.24 | 59000 |
| 2024-03-13 | 0.23 | $0.24 | 43340 |
| 2024-03-12 | 0.23 | $0.24 | 31630 |
| 2024-03-11 | 0.23 | $0.23 | 78258 |
| 2024-03-08 | 0.23 | $0.27 | 156210 |
| 2024-03-07 | 0.23 | $0.24 | 107900 |
| 2024-03-06 | 0.23 | $0.25 | 1.1M |
| 2024-03-05 | 0.23 | $0.24 | 47773 |
| 2024-03-04 | 0.23 | $0.23 | 31500 |
| 2024-03-01 | 0.23 | $0.23 | 6050 |
| 2024-02-29 | 0.23 | $0.21 | 25878 |
| 2024-02-27 | 0.23 | $0.21 | 2500 |
| 2024-02-26 | 0.23 | $0.21 | 58509 |
| 2024-02-23 | 0.23 | $0.22 | 39532 |
| 2024-02-22 | 0.22 | $0.22 | 13000 |
| 2024-02-21 | 0.22 | $0.22 | 20600 |
| 2024-02-20 | 0.22 | $0.23 | 6987 |
| 2024-02-16 | 0.22 | $0.23 | 103214 |
| 2024-02-15 | 0.22 | $0.23 | 28000 |
| 2024-02-14 | 0.22 | $0.23 | 61958 |
| 2024-02-13 | 0.21 | $0.22 | 32500 |
| 2024-02-12 | 0.21 | $0.25 | 81100 |
| 2024-02-09 | 0.21 | $0.27 | 249427 |
| 2024-02-08 | 0.20 | $0.26 | 393830 |
| 2024-02-07 | 0.20 | $0.24 | 137252 |
| 2024-02-06 | 0.20 | $0.23 | 19000 |
| 2024-02-05 | 0.19 | $0.23 | 29355 |
| 2024-02-02 | 0.19 | $0.23 | 178870 |
| 2024-02-01 | 0.19 | $0.24 | 398160 |
| 2024-01-31 | 0.19 | $0.20 | 28005 |
| 2024-01-30 | 0.19 | $0.20 | 146260 |
| 2024-01-29 | 0.19 | $0.21 | 145329 |
| 2024-01-26 | 0.19 | $0.20 | 123500 |
| 2024-01-25 | 0.19 | $0.20 | 23799 |
| 2024-01-24 | 0.19 | $0.19 | 18457 |
| 2024-01-23 | 0.19 | $0.20 | 81000 |
| 2024-01-22 | 0.19 | $0.20 | 59069 |
| 2024-01-19 | 0.18 | $0.18 | 134550 |
| 2024-01-18 | 0.19 | $0.20 | 42921 |
| 2024-01-17 | 0.18 | $0.18 | 176575 |
| 2024-01-16 | 0.19 | $0.18 | 222357 |
| 2024-01-15 | 0.19 | $0.17 | 64633 |
| 2024-01-12 | 0.19 | $0.17 | 107593 |
| 2024-01-11 | 0.19 | $0.17 | 58000 |
| 2024-01-10 | 0.19 | $0.18 | 5600 |
| 2024-01-09 | 0.19 | $0.18 | 104729 |
| 2024-01-08 | 0.19 | $0.19 | 10000 |
| 2024-01-05 | 0.19 | $0.20 | 25500 |
| 2024-01-04 | 0.19 | $0.20 | 27500 |
| 2024-01-03 | 0.19 | $0.21 | 183472 |
| 2024-01-02 | 0.19 | $0.21 | 14660 |
| 2023-12-29 | 0.19 | $0.19 | 49220 |
| 2023-12-28 | 0.19 | $0.19 | 35760 |
| 2023-12-27 | 0.20 | $0.19 | 196713 |
| 2023-12-22 | 0.20 | $0.19 | 97675 |
| 2023-12-21 | 0.20 | $0.19 | 17000 |
| 2023-12-20 | 0.19 | $0.19 | 31526 |
| 2023-12-19 | 0.19 | $0.19 | 5500 |
| 2023-12-18 | 0.19 | $0.19 | 12301 |
| 2023-12-15 | 0.19 | $0.19 | 91280 |
| 2023-12-14 | 0.19 | $0.20 | 354460 |
| 2023-12-13 | 0.19 | $0.19 | 34360 |
| 2023-12-12 | 0.19 | $0.19 | 25500 |
| 2023-12-11 | 0.19 | $0.19 | 22500 |
| 2023-12-08 | 0.19 | $0.19 | 14424 |
| 2023-12-07 | 0.19 | $0.20 | 6311 |
| 2023-12-06 | 0.19 | $0.20 | 22515 |
| 2023-12-05 | 0.19 | $0.20 | 100110 |
| 2023-12-04 | 0.19 | $0.21 | 95858 |
| 2023-12-01 | 0.19 | $0.21 | 770250 |
| 2023-11-30 | 0.19 | $0.21 | 343500 |
| 2023-11-29 | 0.19 | $0.21 | 1.3M |
| 2023-11-28 | 0.18 | $0.23 | 172500 |
| 2023-11-27 | 0.18 | $0.19 | 134700 |
| 2023-11-24 | 0.18 | $0.18 | 27500 |
| 2023-11-23 | 0.18 | $0.18 | 1600 |
| 2023-11-22 | 0.18 | $0.18 | 54300 |
| 2023-11-21 | 0.18 | $0.18 | 55000 |
| 2023-11-20 | 0.19 | $0.18 | 18700 |
| 2023-11-17 | 0.19 | $0.18 | 10500 |
| 2023-11-16 | 0.19 | $0.19 | 2700 |
| 2023-11-15 | 0.18 | $0.18 | 38000 |
| 2023-11-14 | 0.18 | $0.20 | 46000 |
| 2023-11-13 | 0.18 | $0.17 | 11000 |
| 2023-11-10 | 0.19 | $0.18 | 23500 |
| 2023-11-09 | 0.19 | $0.18 | 8100 |
| 2023-11-08 | 0.19 | $0.19 | 13500 |
| 2023-11-07 | 0.19 | $0.18 | 28000 |
| 2023-11-06 | 0.19 | $0.19 | 22200 |
| 2023-11-03 | 0.19 | $0.20 | 11000 |
| 2023-11-02 | 0.19 | $0.19 | 5100 |
| 2023-11-01 | 0.19 | $0.20 | 28500 |
| 2023-10-31 | 0.19 | $0.20 | 21600 |
| 2023-10-30 | 0.19 | $0.19 | 37500 |
| 2023-10-27 | 0.19 | $0.18 | 90300 |
| 2023-10-26 | 0.19 | $0.18 | 1600 |
| 2023-10-25 | 0.19 | $0.19 | 8700 |
| 2023-10-24 | 0.19 | $0.19 | 30500 |
| 2023-10-23 | 0.19 | $0.18 | 64000 |
| 2023-10-20 | 0.19 | $0.18 | 70000 |
| 2023-10-19 | 0.19 | $0.18 | 160600 |
| 2023-10-18 | 0.19 | $0.19 | 49700 |
| 2023-10-17 | 0.19 | $0.19 | 34500 |
| 2023-10-16 | 0.19 | $0.20 | 18000 |
| 2023-10-13 | 0.19 | $0.19 | 117500 |
| 2023-10-12 | 0.19 | $0.19 | 75100 |
| 2023-10-11 | 0.19 | $0.19 | 193900 |
| 2023-10-10 | 0.18 | $0.19 | 10000 |
| 2023-10-06 | 0.18 | $0.21 | 241400 |
| 2023-10-05 | 0.18 | $0.19 | 53700 |
| 2023-10-04 | 0.18 | $0.19 | 11100 |
| 2023-10-03 | 0.19 | $0.19 | 158500 |
| 2023-10-02 | 0.19 | $0.18 | 62000 |
| 2023-09-29 | 0.19 | $0.20 | 140500 |
| 2023-09-28 | 0.19 | $0.20 | 179900 |
| 2023-09-27 | 0.19 | $0.20 | 47000 |
| 2023-09-26 | 0.19 | $0.20 | 321600 |
| 2023-09-25 | 0.19 | $0.20 | 421200 |
| 2023-09-22 | 0.19 | $0.18 | 58500 |
| 2023-09-21 | 0.19 | $0.18 | 102200 |
| 2023-09-20 | 0.20 | $0.17 | 800 |
| 2023-09-19 | 0.20 | $0.17 | 7300 |
| 2023-09-18 | 0.20 | $0.16 | 37700 |
| 2023-09-15 | 0.21 | $0.17 | 31800 |
| 2023-09-14 | 0.21 | $0.17 | 107900 |
| 2023-09-13 | 0.21 | $0.19 | 63500 |
| 2023-09-12 | 0.22 | $0.18 | 109400 |
| 2023-09-11 | 0.22 | $0.20 | 27300 |
| 2023-09-08 | 0.22 | $0.20 | 25000 |
| 2023-09-07 | 0.22 | $0.20 | 9500 |
| 2023-09-06 | 0.23 | $0.20 | 198500 |
| 2023-09-05 | 0.23 | $0.20 | 22100 |
| 2023-09-01 | 0.23 | $0.20 | 44400 |
| 2023-08-31 | 0.23 | $0.20 | 1.0M |
| 2023-08-30 | 0.24 | $0.21 | 83900 |
| 2023-08-29 | 0.24 | $0.22 | 146500 |
| 2023-08-28 | 0.24 | $0.23 | 20000 |
| 2023-08-25 | 0.24 | $0.23 | 127500 |
| 2023-08-24 | 0.25 | $0.23 | 68000 |
| 2023-08-23 | 0.25 | $0.23 | 20000 |
| 2023-08-22 | 0.25 | $0.23 | 35500 |
| 2023-08-21 | 0.25 | $0.24 | 36600 |
| 2023-08-18 | 0.25 | $0.24 | 63100 |
| 2023-08-17 | 0.25 | $0.24 | 29900 |
| 2023-08-16 | 0.26 | $0.24 | 30400 |
| 2023-08-15 | 0.26 | $0.25 | 10700 |
| 2023-08-14 | 0.26 | $0.25 | 8000 |
| 2023-08-11 | 0.26 | $0.25 | 200 |
| 2023-08-10 | 0.26 | $0.25 | 3000 |
| 2023-08-09 | 0.26 | $0.25 | 47500 |
| 2023-08-08 | 0.26 | $0.25 | 78400 |
| 2023-08-04 | 0.26 | $0.25 | 19600 |
| 2023-08-03 | 0.26 | $0.25 | 23100 |
| 2023-08-02 | 0.26 | $0.26 | 6500 |
| 2023-08-01 | 0.26 | $0.26 | 341000 |
| 2023-07-31 | 0.26 | $0.26 | 46600 |
| 2023-07-28 | 0.26 | $0.26 | 156100 |
| 2023-07-27 | 0.26 | $0.27 | — |
| 2023-07-26 | 0.26 | $0.27 | 35000 |
| 2023-07-25 | 0.26 | $0.26 | 8500 |
| 2023-07-24 | 0.26 | $0.28 | 6400 |
| 2023-07-21 | 0.26 | $0.26 | 5100 |
| 2023-07-20 | 0.26 | $0.26 | 5000 |
| 2023-07-19 | 0.26 | $0.26 | 20000 |
| 2023-07-18 | 0.26 | $0.26 | 2000 |
| 2023-07-17 | 0.26 | $0.26 | 32500 |
| 2023-07-14 | 0.27 | $0.27 | 30600 |
| 2023-07-13 | 0.27 | $0.27 | 108400 |
| 2023-07-12 | 0.27 | $0.28 | 6200 |
| 2023-07-11 | 0.27 | $0.26 | 3600 |
| 2023-07-10 | 0.27 | $0.26 | 2000 |
| 2023-07-07 | 0.27 | $0.26 | 25000 |
| 2023-07-06 | 0.27 | $0.26 | 10200 |
| 2023-07-05 | 0.28 | $0.26 | 17200 |
| 2023-07-04 | 0.28 | $0.26 | 67900 |
| 2023-06-30 | 0.29 | $0.26 | 24500 |
| 2023-06-29 | 0.29 | $0.26 | 23900 |
| 2023-06-28 | 0.29 | $0.26 | 8500 |
| 2023-06-27 | 0.29 | $0.27 | 12500 |
| 2023-06-26 | 0.29 | $0.28 | 519000 |
| 2023-06-23 | 0.29 | $0.25 | 45700 |
| 2023-06-22 | 0.30 | $0.26 | 75700 |
| 2023-06-21 | 0.30 | $0.27 | 62300 |
| 2023-06-20 | 0.30 | $0.27 | 120000 |
| 2023-06-19 | 0.30 | $0.29 | 12000 |
| 2023-06-16 | 0.30 | $0.29 | 59500 |
| 2023-06-15 | 0.30 | $0.29 | 19000 |
| 2023-06-14 | 0.30 | $0.29 | 8500 |
| 2023-06-13 | 0.30 | $0.29 | 3700 |
| 2023-06-12 | 0.30 | $0.30 | 12500 |
| 2023-06-09 | 0.30 | $0.30 | 5600 |
| 2023-06-08 | 0.31 | $0.31 | 31000 |
| 2023-06-07 | 0.31 | $0.33 | 9100 |
| 2023-06-06 | 0.31 | $0.33 | 13000 |
| 2023-06-05 | 0.31 | $0.33 | 4900 |
| 2023-06-02 | 0.31 | $0.33 | 262300 |
| 2023-06-01 | 0.31 | $0.30 | 46100 |
| 2023-05-31 | 0.31 | $0.28 | 1500 |
| 2023-05-30 | 0.32 | $0.29 | 48800 |
| 2023-05-29 | 0.32 | $0.29 | 2000 |
| 2023-05-26 | 0.32 | $0.30 | 5000 |
| 2023-05-25 | 0.32 | $0.30 | 29500 |
| 2023-05-24 | 0.32 | $0.30 | 10100 |
| 2023-05-23 | 0.32 | $0.29 | 5000 |
| 2023-05-19 | 0.33 | $0.30 | 24000 |
| 2023-05-18 | 0.33 | $0.30 | 15600 |
| 2023-05-17 | 0.33 | $0.31 | 18700 |
| 2023-05-16 | 0.33 | $0.31 | 106500 |
| 2023-05-15 | 0.34 | $0.30 | 27000 |
| 2023-05-12 | 0.34 | $0.31 | 36400 |
| 2023-05-11 | 0.35 | $0.33 | 20000 |
| 2023-05-10 | 0.35 | $0.33 | 13000 |
| 2023-05-09 | 0.35 | $0.34 | 40000 |
| 2023-05-08 | 0.35 | $0.34 | 10200 |
| 2023-05-05 | 0.35 | $0.35 | 68000 |
| 2023-05-04 | 0.35 | $0.35 | 52500 |
| 2023-05-03 | 0.35 | $0.36 | 189700 |
| 2023-05-02 | 0.35 | $0.35 | 41700 |
| 2023-05-01 | 0.35 | $0.33 | 42500 |
| 2023-04-28 | 0.34 | $0.31 | 47500 |
| 2023-04-27 | 0.34 | $0.32 | 30600 |
| 2023-04-26 | 0.34 | $0.33 | 5000 |
| 2023-04-25 | 0.34 | $0.33 | 33500 |
| 2023-04-24 | 0.34 | $0.36 | 12000 |
| 2023-04-21 | 0.33 | $0.35 | 31300 |
| 2023-04-20 | 0.33 | $0.36 | 5000 |
| 2023-04-19 | 0.33 | $0.38 | 2400 |
| 2023-04-18 | 0.32 | $0.38 | 10500 |
| 2023-04-17 | 0.32 | $0.37 | 40800 |
| 2023-04-14 | 0.31 | $0.38 | 92700 |
| 2023-04-13 | 0.31 | $0.39 | 83000 |
| 2023-04-12 | 0.30 | $0.38 | 61000 |
| 2023-04-11 | 0.30 | $0.35 | 53500 |
| 2023-04-10 | 0.29 | $0.34 | 65000 |
| 2023-04-06 | 0.29 | $0.34 | 61100 |
| 2023-04-05 | 0.28 | $0.33 | 27500 |
| 2023-04-04 | 0.28 | $0.33 | 114300 |
| 2023-04-03 | 0.28 | $0.30 | 146200 |
| 2023-03-31 | 0.28 | $0.28 | 102900 |
| 2023-03-30 | 0.28 | $0.29 | 43500 |
| 2023-03-29 | 0.28 | $0.30 | 35700 |
| 2023-03-28 | 0.28 | $0.30 | 27800 |
| 2023-03-27 | 0.28 | $0.29 | 13100 |
| 2023-03-24 | 0.29 | $0.28 | 17000 |
| 2023-03-23 | 0.29 | $0.28 | 54500 |
| 2023-03-22 | 0.29 | $0.29 | 21500 |
| 2023-03-21 | 0.29 | $0.29 | 20500 |
| 2023-03-20 | 0.29 | $0.29 | 50000 |
| 2023-03-17 | 0.30 | $0.28 | 64700 |
| 2023-03-16 | 0.30 | $0.27 | 43900 |
| 2023-03-15 | 0.30 | $0.27 | 11500 |
| 2023-03-14 | 0.31 | $0.27 | 5100 |
| 2023-03-13 | 0.31 | $0.27 | 86200 |
| 2023-03-10 | 0.31 | $0.27 | 49500 |
| 2023-03-09 | 0.32 | $0.25 | 104000 |
| 2023-03-08 | 0.32 | $0.25 | 206600 |
| 2023-03-07 | 0.33 | $0.26 | 333700 |
| 2023-03-06 | 0.33 | $0.31 | 104300 |
| 2023-03-03 | 0.33 | $0.34 | 70500 |
| 2023-03-02 | 0.33 | $0.33 | 10100 |
| 2023-03-01 | 0.33 | $0.33 | 19800 |
| 2023-02-28 | 0.33 | $0.33 | 216600 |
| 2023-02-27 | 0.34 | $0.30 | 34000 |
| 2023-02-24 | 0.34 | $0.31 | 7200 |
| 2023-02-23 | 0.34 | $0.32 | 16800 |
| 2023-02-22 | 0.34 | $0.31 | 40100 |
| 2023-02-21 | 0.34 | $0.33 | 53700 |
| 2023-02-17 | 0.35 | $0.37 | 47700 |
| 2023-02-16 | 0.35 | $0.36 | 54700 |
| 2023-02-15 | 0.34 | $0.33 | 8500 |
| 2023-02-14 | 0.35 | $0.32 | 41300 |
| 2023-02-13 | 0.35 | $0.34 | 32000 |
| 2023-02-10 | 0.35 | $0.33 | 48600 |
| 2023-02-09 | 0.35 | $0.34 | 105000 |
| 2023-02-08 | 0.35 | $0.36 | 79400 |
| 2023-02-07 | 0.35 | $0.35 | 17400 |
| 2023-02-06 | 0.36 | $0.35 | 42300 |
| 2023-02-03 | 0.36 | $0.35 | 42500 |
| 2023-02-02 | 0.36 | $0.36 | 64100 |
| 2023-02-01 | 0.36 | $0.34 | 31200 |
| 2023-01-31 | 0.36 | $0.34 | 96500 |
| 2023-01-30 | 0.35 | $0.34 | 48000 |
| 2023-01-27 | 0.35 | $0.35 | 19000 |
| 2023-01-26 | 0.35 | $0.36 | 41700 |
| 2023-01-25 | 0.35 | $0.36 | 27500 |
| 2023-01-24 | 0.34 | $0.36 | 9700 |
| 2023-01-23 | 0.34 | $0.35 | 33400 |
| 2023-01-20 | 0.33 | $0.37 | 60400 |
| 2023-01-19 | 0.33 | $0.36 | 61500 |
| 2023-01-18 | 0.32 | $0.35 | 104300 |
| 2023-01-17 | 0.32 | $0.37 | 86500 |
| 2023-01-16 | 0.31 | $0.38 | 32000 |
| 2023-01-13 | 0.30 | $0.37 | 102500 |
| 2023-01-12 | 0.30 | $0.37 | 217300 |
| 2023-01-11 | 0.29 | $0.36 | 75000 |
| 2023-01-10 | 0.29 | $0.37 | 101200 |
| 2023-01-09 | 0.28 | $0.38 | 245900 |
| 2023-01-06 | 0.28 | $0.36 | 294300 |
| 2023-01-05 | 0.27 | $0.34 | 103100 |
| 2023-01-04 | 0.27 | $0.32 | 249900 |
| 2023-01-03 | 0.26 | $0.30 | 224200 |
| 2022-12-30 | 0.26 | $0.30 | 246000 |
| 2022-12-29 | 0.26 | $0.29 | 29100 |
| 2022-12-28 | 0.26 | $0.29 | 101800 |
| 2022-12-23 | 0.26 | $0.28 | 250900 |
| 2022-12-22 | 0.26 | $0.28 | 287400 |
| 2022-12-21 | 0.26 | $0.26 | 285800 |
| 2022-12-20 | 0.26 | $0.26 | 2.5M |
| 2022-12-19 | 0.26 | $0.25 | 204800 |
| 2022-12-16 | 0.27 | $0.25 | 308400 |
| 2022-12-15 | 0.27 | $0.25 | 173100 |
| 2022-12-14 | 0.28 | $0.26 | 128700 |
| 2022-12-13 | 0.28 | $0.27 | 129900 |
| 2022-12-12 | 0.29 | $0.25 | 373700 |
| 2022-12-09 | 0.29 | $0.25 | 420400 |
| 2022-12-08 | 0.30 | $0.26 | 276700 |
| 2022-12-07 | 0.30 | $0.26 | 448700 |
| 2022-12-06 | 0.31 | $0.26 | 303900 |
| 2022-12-05 | 0.31 | $0.26 | 318000 |
| 2022-12-02 | 0.32 | $0.27 | 289300 |
| 2022-12-01 | 0.32 | $0.25 | 512900 |
| 2022-11-30 | 0.33 | $0.24 | 342600 |
| 2022-11-29 | 0.34 | $0.25 | 298600 |
| 2022-11-28 | 0.34 | $0.26 | 110700 |
| 2022-11-25 | 0.35 | $0.28 | 226800 |
| 2022-11-24 | 0.36 | $0.28 | 318500 |
| 2022-11-23 | 0.36 | $0.28 | 525700 |
| 2022-11-22 | 0.37 | $0.36 | 164600 |
| 2022-11-21 | 0.37 | $0.36 | 2200 |
| 2022-11-18 | 0.37 | $0.36 | 58400 |
| 2022-11-17 | 0.37 | $0.36 | 29500 |
| 2022-11-16 | 0.38 | $0.36 | 236500 |
| 2022-11-15 | 0.38 | $0.36 | 287900 |
| 2022-11-14 | 0.38 | $0.36 | 8100 |
| 2022-11-11 | 0.38 | $0.36 | 23100 |
| 2022-11-10 | 0.38 | $0.36 | 89700 |
| 2022-11-09 | 0.39 | $0.36 | 12200 |
| 2022-11-08 | 0.39 | $0.36 | 119000 |
| 2022-11-07 | 0.40 | $0.36 | 49500 |
| 2022-11-04 | 0.40 | $0.36 | 224600 |
| 2022-11-03 | 0.41 | $0.37 | 6200 |
| 2022-11-02 | 0.41 | $0.37 | 67800 |
| 2022-11-01 | 0.42 | $0.39 | 10200 |
| 2022-10-31 | 0.43 | $0.38 | 6500 |
| 2022-10-28 | 0.43 | $0.38 | 38900 |
| 2022-10-27 | 0.44 | $0.39 | 15300 |
| 2022-10-26 | 0.44 | $0.39 | 20100 |
| 2022-10-25 | 0.45 | $0.38 | 42300 |
| 2022-10-24 | 0.45 | $0.40 | 235000 |
| 2022-10-21 | 0.46 | $0.44 | 174200 |
| 2022-10-20 | 0.46 | $0.40 | 197800 |
| 2022-10-19 | 0.47 | $0.40 | 52300 |
| 2022-10-18 | 0.48 | $0.40 | 1500 |
| 2022-10-17 | 0.49 | $0.40 | 9300 |
| 2022-10-14 | 0.51 | $0.41 | 21400 |
| 2022-10-13 | 0.52 | $0.43 | 17600 |
| 2022-10-12 | 0.53 | $0.45 | 46900 |
| 2022-10-11 | 0.54 | $0.46 | 55100 |
| 2022-10-07 | 0.55 | $0.47 | 27700 |
| 2022-10-06 | 0.55 | $0.48 | 95000 |
| 2022-10-05 | 0.55 | $0.49 | 6000 |
| 2022-10-04 | 0.56 | $0.49 | 343600 |
| 2022-10-03 | 0.56 | $0.50 | 49300 |
| 2022-09-30 | 0.57 | $0.50 | 1500 |
| 2022-09-29 | 0.57 | $0.50 | 4700 |
| 2022-09-28 | 0.58 | $0.48 | 61200 |
| 2022-09-27 | 0.58 | $0.49 | 9700 |
| 2022-09-26 | 0.59 | $0.48 | 43800 |
| 2022-09-23 | 0.60 | $0.54 | — |
| 2022-09-22 | 0.60 | $0.54 | 39100 |
| 2022-09-21 | 0.61 | $0.60 | 66500 |
| 2022-09-20 | 0.61 | $0.57 | 39100 |
| 2022-09-19 | 0.61 | $0.61 | 17700 |
| 2022-09-16 | 0.61 | $0.68 | 6500 |
| 2022-09-15 | 0.61 | $0.63 | 5400 |
| 2022-09-14 | 0.61 | $0.68 | 42300 |
| 2022-09-13 | 0.62 | $0.60 | 12500 |
| 2022-09-12 | 0.62 | $0.60 | 3000 |
| 2022-09-09 | 0.63 | $0.55 | 59000 |
| 2022-09-08 | 0.64 | $0.55 | 29800 |
| 2022-09-07 | 0.66 | $0.60 | 93500 |
| 2022-09-06 | 0.66 | $0.58 | 40600 |
| 2022-09-02 | 0.67 | $0.58 | 40200 |
| 2022-09-01 | 0.68 | $0.61 | 24300 |
| 2022-08-31 | 0.70 | $0.60 | — |
| 2022-08-30 | 0.71 | $0.60 | 38500 |
| 2022-08-29 | 0.72 | $0.61 | 20000 |
| 2022-08-26 | 0.73 | $0.62 | 23700 |
| 2022-08-25 | 0.74 | $0.64 | 85000 |
| 2022-08-24 | 0.75 | $0.65 | 48600 |
| 2022-08-23 | 0.75 | $0.64 | 22900 |
| 2022-08-22 | 0.75 | $0.61 | 15100 |
| 2022-08-19 | 0.75 | $0.65 | 14000 |
| 2022-08-18 | 0.75 | $0.65 | 80600 |
| 2022-08-17 | 0.76 | $0.66 | 94500 |
| 2022-08-16 | 0.76 | $0.72 | 56500 |
| 2022-08-15 | 0.76 | $0.76 | 3500 |
| 2022-08-12 | 0.75 | $0.77 | 93000 |
| 2022-08-11 | 0.75 | $0.77 | 34000 |
| 2022-08-10 | 0.75 | $0.79 | 35200 |
| 2022-08-09 | 0.76 | $0.77 | 26000 |
| 2022-08-08 | 0.76 | $0.79 | 55400 |
| 2022-08-05 | 0.77 | $0.78 | 8000 |
| 2022-08-04 | 0.77 | $0.83 | 31500 |
| 2022-08-03 | 0.78 | $0.85 | 300 |
| 2022-08-02 | 0.78 | $0.85 | 500 |
| 2022-07-29 | 0.78 | $0.80 | 121200 |
| 2022-07-28 | 0.79 | $0.85 | 30500 |
| 2022-07-27 | 0.79 | $0.72 | 43700 |
| 2022-07-26 | 0.80 | $0.69 | 23000 |
| 2022-07-25 | 0.82 | $0.68 | 236000 |
| 2022-07-22 | 0.83 | $0.66 | 140600 |
| 2022-07-21 | 0.85 | $0.67 | 56100 |
| 2022-07-20 | 0.86 | $0.70 | 70200 |
| 2022-07-19 | 0.88 | $0.70 | 62300 |
| 2022-07-18 | 0.89 | $0.68 | 32000 |
| 2022-07-15 | 0.91 | $0.69 | 94400 |
| 2022-07-14 | 0.93 | $0.75 | 128900 |
| 2022-07-13 | 0.94 | $0.82 | 47500 |
| 2022-07-12 | 0.95 | $0.82 | 76300 |
| 2022-07-11 | 0.96 | $0.86 | 44300 |
| 2022-07-08 | 0.97 | $0.90 | 273800 |
| 2022-07-07 | 0.98 | $0.91 | 2500 |
| 2022-07-06 | 0.99 | $0.91 | 50600 |
| 2022-07-05 | 1.00 | $0.91 | 85300 |
| 2022-07-04 | 1.01 | $0.93 | 3900 |
| 2022-06-30 | 1.02 | $0.92 | 4100 |
| 2022-06-29 | 1.04 | $0.93 | 22300 |
| 2022-06-28 | 1.04 | $0.96 | 46600 |
| 2022-06-27 | 1.05 | $0.97 | 26100 |
| 2022-06-24 | 1.06 | $0.96 | 80500 |
| 2022-06-23 | 1.06 | $0.97 | 11900 |
| 2022-06-22 | 1.07 | $0.98 | 10900 |
| 2022-06-21 | 1.07 | $0.97 | 4400 |
| 2022-06-20 | 1.08 | $1.04 | 12100 |
| 2022-06-17 | 1.08 | $1.00 | 63400 |
| 2022-06-16 | 1.08 | $1.00 | 67000 |
| 2022-06-15 | 1.09 | $1.02 | 73400 |
| 2022-06-14 | 1.09 | $1.02 | 36200 |
| 2022-06-13 | 1.09 | $1.05 | 27300 |
| 2022-06-10 | 1.09 | $1.09 | 9600 |
| 2022-06-09 | 1.08 | $1.10 | 122500 |
| 2022-06-08 | 1.08 | $1.14 | 16800 |
| 2022-06-07 | 1.07 | $1.11 | 7800 |
| 2022-06-06 | 1.07 | $1.11 | 17600 |
| 2022-06-03 | 1.07 | $1.13 | 100 |
| 2022-06-02 | 1.07 | $1.16 | 35500 |
| 2022-06-01 | 1.07 | $1.09 | 31900 |
| 2022-05-31 | 1.07 | $1.09 | 10100 |
| 2022-05-30 | 1.07 | $1.11 | 75900 |
| 2022-05-27 | 1.07 | $1.11 | 34000 |
| 2022-05-26 | 1.07 | $1.06 | 180700 |
| 2022-05-25 | 1.08 | $1.08 | 32900 |
| 2022-05-24 | 1.08 | $1.06 | 7400 |
| 2022-05-20 | 1.09 | $1.08 | 21500 |
| 2022-05-19 | 1.10 | $1.08 | 31700 |
| 2022-05-18 | 1.10 | $1.03 | 7300 |
| 2022-05-17 | 1.11 | $1.09 | 2700 |
| 2022-05-16 | 1.12 | $1.00 | 17600 |
| 2022-05-13 | 1.12 | $0.99 | 7400 |
| 2022-05-12 | 1.13 | $0.99 | 40400 |
| 2022-05-11 | 1.14 | $1.01 | 7100 |
| 2022-05-10 | 1.14 | $1.03 | 54100 |
| 2022-05-09 | 1.15 | $1.10 | 105400 |
| 2022-05-06 | 1.15 | $1.12 | 16300 |
| 2022-05-05 | 1.15 | $1.10 | 30400 |
| 2022-05-04 | 1.15 | $1.13 | 100 |
| 2022-05-03 | 1.15 | $1.13 | 10600 |
| 2022-05-02 | 1.15 | $1.11 | 127800 |
| 2022-04-29 | 1.15 | $1.14 | 65200 |
| 2022-04-28 | 1.15 | $1.12 | 77700 |
| 2022-04-27 | 1.15 | $1.15 | 4700 |
| 2022-04-26 | 1.15 | $1.20 | 21800 |
| 2022-04-25 | 1.15 | $1.21 | 55400 |
| 2022-04-22 | 1.14 | $1.18 | 5600 |
| 2022-04-21 | 1.14 | $1.19 | 123300 |
| 2022-04-20 | 1.14 | $1.21 | 18200 |
| 2022-04-19 | 1.14 | $1.20 | 72200 |
| 2022-04-18 | 1.14 | $1.17 | 50100 |
| 2022-04-14 | 1.14 | $1.15 | 74400 |
| 2022-04-13 | 1.14 | $1.14 | 70600 |
| 2022-04-12 | 1.13 | $1.10 | 301800 |
| 2022-04-11 | 1.14 | $1.10 | 175300 |
| 2022-04-08 | 1.14 | $1.11 | 15900 |
| 2022-04-07 | 1.15 | $1.12 | 124200 |
| 2022-04-06 | 1.15 | $1.11 | 19200 |
| 2022-04-05 | 1.16 | $1.12 | 16200 |
| 2022-04-04 | 1.17 | $1.13 | 25700 |
| 2022-04-01 | 1.18 | $1.14 | 20300 |
| 2022-03-31 | 1.18 | $1.15 | 8100 |
| 2022-03-30 | 1.19 | $1.13 | 8100 |
| 2022-03-29 | 1.19 | $1.12 | 30600 |
| 2022-03-28 | 1.20 | $1.13 | 22400 |
| 2022-03-25 | 1.21 | $1.15 | 17200 |
| 2022-03-24 | 1.21 | $1.18 | 32400 |
| 2022-03-23 | 1.21 | $1.20 | 21800 |
| 2022-03-22 | 1.22 | $1.16 | 32600 |
| 2022-03-21 | 1.22 | $1.14 | 133100 |
| 2022-03-18 | 1.23 | $1.14 | 113900 |
| 2022-03-17 | 1.23 | $1.13 | 258300 |
| 2022-03-16 | 1.25 | $1.13 | 104800 |
| 2022-03-15 | 1.26 | $1.13 | 96000 |
| 2022-03-14 | 1.28 | $1.17 | 84300 |
| 2022-03-11 | 1.29 | $1.23 | 99000 |
| 2022-03-10 | 1.29 | $1.26 | 41700 |
| 2022-03-09 | 1.30 | $1.25 | 23100 |
| 2022-03-08 | 1.30 | $1.29 | 109200 |
| 2022-03-07 | 1.30 | $1.29 | 68300 |
| 2022-03-04 | 1.31 | $1.27 | 80900 |
| 2022-03-03 | 1.31 | $1.25 | 38400 |
| 2022-03-02 | 1.31 | $1.23 | 35200 |
| 2022-03-01 | 1.32 | $1.24 | 376700 |
| 2022-02-28 | 1.32 | $1.27 | 194700 |
| 2022-02-25 | 1.32 | $1.24 | 332900 |
| 2022-02-24 | 1.32 | $1.22 | 149000 |
| 2022-02-23 | 1.32 | $1.27 | 49900 |
| 2022-02-22 | 1.32 | $1.24 | 112600 |
| 2022-02-18 | 1.33 | $1.26 | 62500 |
| 2022-02-17 | 1.33 | $1.30 | 80200 |
| 2022-02-16 | 1.33 | $1.38 | 36500 |
| 2022-02-15 | 1.33 | $1.41 | 77800 |
| 2022-02-14 | 1.33 | $1.43 | 103400 |
| 2022-02-11 | 1.32 | $1.40 | 99900 |
| 2022-02-10 | 1.32 | $1.35 | 75500 |
| 2022-02-09 | 1.32 | $1.36 | 827900 |
| 2022-02-08 | 1.31 | $1.32 | 8000 |
| 2022-02-07 | 1.32 | $1.35 | 61500 |
| 2022-02-04 | 1.32 | $1.33 | 9800 |
| 2022-02-03 | 1.31 | $1.32 | 60400 |
| 2022-02-02 | 1.31 | $1.32 | 32200 |
| 2022-02-01 | 1.31 | $1.30 | 55500 |
| 2022-01-31 | 1.31 | $1.28 | 27500 |
| 2022-01-28 | 1.31 | $1.30 | 36000 |
| 2022-01-27 | 1.31 | $1.26 | 10600 |
| 2022-01-26 | 1.31 | $1.28 | 7000 |
| 2022-01-25 | 1.31 | $1.29 | 3200 |
| 2022-01-24 | 1.31 | $1.30 | 33800 |
| 2022-01-21 | 1.30 | $1.32 | 20300 |
| 2022-01-20 | 1.30 | $1.35 | 31300 |
| 2022-01-19 | 1.29 | $1.37 | 14300 |
| 2022-01-18 | 1.28 | $1.32 | 33500 |
| 2022-01-17 | 1.28 | $1.32 | 23700 |
| 2022-01-14 | 1.27 | $1.32 | 20300 |
| 2022-01-13 | 1.26 | $1.29 | 61100 |
| 2022-01-12 | 1.26 | $1.33 | 39000 |
| 2022-01-11 | 1.25 | $1.36 | 22000 |
| 2022-01-10 | 1.24 | $1.34 | 4100 |
| 2022-01-07 | 1.24 | $1.31 | 33000 |
| 2022-01-06 | 1.23 | $1.31 | 23700 |
| 2022-01-05 | 1.23 | $1.31 | 70400 |
| 2022-01-04 | 1.22 | $1.32 | 24500 |
| 2021-12-31 | 1.22 | $1.28 | 22800 |
| 2021-12-30 | 1.21 | $1.27 | 112200 |
| 2021-12-29 | 1.21 | $1.22 | 47500 |
| 2021-12-24 | 1.21 | $1.24 | — |
| 2021-12-23 | 1.22 | $1.24 | 29600 |
| 2021-12-22 | 1.22 | $1.24 | 31500 |
| 2021-12-21 | 1.23 | $1.23 | 9200 |
| 2021-12-20 | 1.23 | $1.22 | 8500 |
| 2021-12-17 | 1.24 | $1.22 | 45000 |
| 2021-12-16 | 1.24 | $1.20 | 50400 |
| 2021-12-15 | 1.25 | $1.15 | 69600 |
| 2021-12-14 | 1.26 | $1.17 | 8500 |
| 2021-12-13 | 1.27 | $1.17 | 18900 |
| 2021-12-10 | 1.28 | $1.19 | 21400 |
| 2021-12-09 | 1.28 | $1.23 | 21300 |
| 2021-12-08 | 1.29 | $1.20 | 43800 |
| 2021-12-07 | 1.29 | $1.25 | 56300 |
| 2021-12-06 | 1.29 | $1.23 | 15300 |
| 2021-12-03 | 1.29 | $1.21 | 42300 |
| 2021-12-02 | 1.29 | $1.17 | 19600 |
| 2021-12-01 | 1.29 | $1.19 | 69800 |
| 2021-11-30 | 1.29 | $1.29 | 15600 |
| 2021-11-29 | 1.28 | $1.25 | 65400 |
| 2021-11-26 | 1.27 | $1.30 | 14300 |
| 2021-11-25 | 1.27 | $1.32 | 25200 |
| 2021-11-24 | 1.26 | $1.40 | 42300 |
| 2021-11-23 | 1.25 | $1.28 | 28700 |
| 2021-11-22 | 1.25 | $1.30 | 95100 |
| 2021-11-19 | 1.24 | $1.37 | 29400 |
| 2021-11-18 | 1.23 | $1.38 | 50700 |
| 2021-11-17 | 1.21 | $1.34 | 32000 |
| 2021-11-16 | 1.20 | $1.34 | 78900 |
| 2021-11-15 | 1.18 | $1.32 | 49600 |
| 2021-11-12 | 1.17 | $1.30 | 492700 |
| 2021-11-11 | 1.16 | $1.36 | 178100 |
| 2021-11-10 | 1.14 | $1.27 | 62100 |
| 2021-11-09 | 1.13 | $1.20 | 10900 |
| 2021-11-08 | 1.12 | $1.18 | 18800 |
| 2021-11-05 | 1.11 | $1.20 | 16600 |
| 2021-11-04 | 1.10 | $1.17 | 43100 |
| 2021-11-03 | 1.09 | $1.15 | 22500 |
| 2021-11-02 | 1.08 | $1.10 | 79900 |
| 2021-11-01 | 1.07 | $1.15 | 20300 |
| 2021-10-29 | 1.06 | $1.19 | 49400 |
| 2021-10-28 | 1.05 | $1.21 | 28800 |
| 2021-10-27 | 1.04 | $1.23 | 22200 |
| 2021-10-26 | 1.03 | $1.18 | 26900 |
| 2021-10-25 | 1.02 | $1.20 | 33100 |
| 2021-10-22 | 1.00 | $1.14 | 19000 |
| 2021-10-21 | 1.00 | $1.06 | 9500 |
| 2021-10-20 | 0.99 | $1.06 | 9600 |
| 2021-10-19 | 0.99 | $1.01 | 71600 |
| 2021-10-18 | 0.99 | $1.02 | 22700 |
| 2021-10-15 | 0.99 | $1.04 | 26400 |
| 2021-10-14 | 0.99 | $1.02 | 37000 |
| 2021-10-13 | 1.00 | $1.01 | 45100 |
| 2021-10-12 | 1.00 | $1.02 | 6700 |
| 2021-10-08 | 1.01 | $1.00 | 15500 |
| 2021-10-07 | 1.01 | $0.96 | 7800 |
| 2021-10-06 | 1.02 | $0.97 | 106600 |
| 2021-10-05 | 1.03 | $0.96 | 36000 |
| 2021-10-04 | 1.04 | $0.97 | 55800 |
| 2021-10-01 | 1.05 | $0.98 | 26800 |
| 2021-09-30 | 1.06 | $0.96 | 256900 |
| 2021-09-29 | 1.08 | $0.98 | 73200 |
| 2021-09-28 | 1.09 | $0.97 | 16900 |
| 2021-09-27 | 1.10 | $1.00 | 12500 |
| 2021-09-24 | 1.11 | $0.96 | 25200 |
| 2021-09-23 | 1.12 | $0.96 | 76200 |
| 2021-09-22 | 1.13 | $0.99 | 74100 |
| 2021-09-21 | 1.14 | $1.00 | 103100 |
| 2021-09-20 | 1.15 | $1.02 | 127500 |
| 2021-09-17 | 1.16 | $1.06 | 33200 |
| 2021-09-16 | 1.16 | $1.05 | 206300 |
| 2021-09-15 | 1.16 | $1.13 | 87900 |
| 2021-09-14 | 1.17 | $1.11 | 65600 |
| 2021-09-13 | 1.17 | $1.08 | 143200 |
| 2021-09-10 | 1.18 | $1.12 | 84600 |
| 2021-09-09 | 1.19 | $1.11 | 10300 |
| 2021-09-08 | 1.20 | $1.13 | 146800 |
| 2021-09-07 | 1.20 | $1.21 | 265800 |
| 2021-09-03 | 1.21 | $1.17 | 118100 |
| 2021-09-02 | 1.21 | $1.20 | 183000 |
| 2021-09-01 | 1.22 | $1.26 | 56300 |
| 2021-08-31 | 1.23 | $1.23 | 13900 |
| 2021-08-30 | 1.23 | $1.25 | 2900 |
| 2021-08-27 | 1.24 | $1.19 | 115500 |
| 2021-08-26 | 1.25 | $1.17 | 21600 |
| 2021-08-25 | 1.25 | $1.18 | 500 |
| 2021-08-24 | 1.26 | $1.18 | 1400 |
| 2021-08-23 | 1.27 | $1.16 | 18100 |
| 2021-08-20 | 1.28 | $1.12 | 123300 |
| 2021-08-19 | 1.29 | $1.10 | 525400 |
| 2021-08-18 | 1.30 | $1.18 | 37800 |
| 2021-08-17 | 1.31 | $1.20 | 6500 |
| 2021-08-16 | 1.32 | $1.20 | 104100 |
| 2021-08-13 | 1.32 | $1.23 | 93200 |
| 2021-08-12 | 1.33 | $1.27 | 28300 |
| 2021-08-11 | 1.33 | $1.27 | 680100 |
| 2021-08-10 | 1.34 | $1.29 | 121600 |
| 2021-08-09 | 1.34 | $1.30 | 2200 |
| 2021-08-06 | 1.34 | $1.31 | 48700 |
| 2021-08-05 | 1.34 | $1.35 | 3900 |
| 2021-08-04 | 1.35 | $1.35 | 20700 |
| 2021-08-03 | 1.35 | $1.33 | 4900 |
| 2021-07-30 | 1.35 | $1.37 | 1700 |
| 2021-07-29 | 1.36 | $1.35 | 17800 |
| 2021-07-28 | 1.36 | $1.34 | — |
| 2021-07-27 | 1.36 | $1.34 | 26100 |
| 2021-07-26 | 1.36 | $1.35 | 25100 |
| 2021-07-23 | 1.36 | $1.34 | 36100 |
| 2021-07-22 | 1.36 | $1.32 | 5600 |
| 2021-07-21 | 1.37 | $1.35 | 5500 |
| 2021-07-20 | 1.36 | $1.32 | 6600 |
| 2021-07-19 | 1.36 | $1.33 | 37800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-17
Close Price
$0.16
Vol: 68125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.45
Maximum
1.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.16 | 68125 |
| 2026-07-16 | 0.17 | $0.16 | 95000 |
| 2026-07-15 | 0.17 | $0.16 | 16600 |
| 2026-07-14 | 0.17 | $0.16 | 28010 |
| 2026-07-13 | 0.17 | $0.16 | 39400 |
| 2026-07-10 | 0.17 | $0.17 | 33000 |
| 2026-07-09 | 0.17 | $0.17 | 320334 |
| 2026-07-08 | 0.18 | $0.17 | 7100 |
| 2026-07-07 | 0.18 | $0.17 | 6000 |
| 2026-07-06 | 0.18 | $0.18 | 13621 |
| 2026-07-03 | 0.18 | $0.18 | 360010 |
| 2026-07-02 | 0.18 | $0.17 | 306505 |
| 2026-06-30 | 0.18 | $0.18 | 34500 |
| 2026-06-29 | 0.18 | $0.19 | 28510 |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | 13100 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | 14500 |
| 2026-06-19 | 0.18 | $0.17 | 57500 |
| 2026-06-18 | 0.18 | $0.19 | 52200 |
| 2026-06-17 | 0.18 | $0.18 | 141500 |
| 2026-06-16 | 0.18 | $0.18 | 257038 |
| 2026-06-15 | 0.18 | $0.18 | 104026 |
| 2026-06-12 | 0.18 | $0.17 | 900 |
| 2026-06-11 | 0.18 | $0.17 | 39500 |
| 2026-06-10 | 0.18 | $0.17 | 59030 |
| 2026-06-09 | 0.18 | $0.17 | 5000 |
| 2026-06-08 | 0.18 | $0.17 | 146001 |
| 2026-06-05 | 0.18 | $0.17 | 103000 |
| 2026-06-04 | 0.18 | $0.18 | 21327 |
| 2026-06-03 | 0.18 | $0.18 | 63000 |
| 2026-06-02 | 0.18 | $0.18 | 100 |
| 2026-06-01 | 0.18 | $0.18 | 29002 |
| 2026-05-29 | 0.18 | $0.18 | 1100 |
| 2026-05-28 | 0.18 | $0.19 | — |
| 2026-05-27 | 0.18 | $0.19 | 400 |
| 2026-05-26 | 0.18 | $0.19 | 31209 |
| 2026-05-25 | 0.18 | $0.18 | 10500 |
| 2026-05-22 | 0.18 | $0.18 | 155311 |
| 2026-05-21 | 0.19 | $0.20 | 98025 |
| 2026-05-20 | 0.18 | $0.19 | 5230 |
| 2026-05-19 | 0.18 | $0.19 | 121100 |
| 2026-05-15 | 0.18 | $0.19 | 12200 |
| 2026-05-14 | 0.18 | $0.20 | 365600 |
| 2026-05-13 | 0.18 | $0.19 | 18000 |
| 2026-05-12 | 0.18 | $0.18 | 15100 |
| 2026-05-11 | 0.18 | $0.18 | 37004 |
| 2026-05-08 | 0.18 | $0.19 | — |
| 2026-05-07 | 0.18 | $0.19 | 129800 |
| 2026-05-06 | 0.18 | $0.19 | 13500 |
| 2026-05-05 | 0.18 | $0.19 | 282348 |
| 2026-05-04 | 0.18 | $0.18 | 20000 |
| 2026-05-01 | 0.18 | $0.20 | 456013 |
| 2026-04-30 | 0.18 | $0.19 | 451921 |
| 2026-04-29 | 0.18 | $0.17 | 89500 |
| 2026-04-28 | 0.18 | $0.17 | 202001 |
| 2026-04-27 | 0.18 | $0.18 | 166000 |
| 2026-04-24 | 0.18 | $0.18 | 38200 |
| 2026-04-23 | 0.18 | $0.18 | 64841 |
| 2026-04-22 | 0.18 | $0.18 | 12600 |
| 2026-04-21 | 0.18 | $0.18 | 15849 |
| 2026-04-20 | 0.18 | $0.18 | 11316 |
| 2026-04-17 | 0.18 | $0.18 | 47900 |
| 2026-04-16 | 0.18 | $0.18 | 25500 |
| 2026-04-15 | 0.18 | $0.18 | 113300 |
| 2026-04-14 | 0.18 | $0.18 | 160022 |
| 2026-04-13 | 0.18 | $0.17 | 21836 |
| 2026-04-10 | 0.18 | $0.18 | 22500 |
| 2026-04-09 | 0.18 | $0.18 | 51800 |
| 2026-04-08 | 0.18 | $0.19 | 25800 |
| 2026-04-07 | 0.18 | $0.19 | 1000 |
| 2026-04-06 | 0.18 | $0.19 | 51100 |
| 2026-04-02 | 0.18 | $0.19 | 4500 |
| 2026-04-01 | 0.18 | $0.19 | 368723 |
| 2026-03-31 | 0.18 | $0.19 | 164500 |
| 2026-03-30 | 0.18 | $0.18 | 38513 |
| 2026-03-27 | 0.18 | $0.17 | 96808 |
| 2026-03-26 | 0.18 | $0.17 | 94701 |
| 2026-03-25 | 0.18 | $0.17 | 190500 |
| 2026-03-24 | 0.18 | $0.17 | 298130 |
| 2026-03-23 | 0.18 | $0.17 | 10200 |
| 2026-03-20 | 0.18 | $0.17 | 34500 |
| 2026-03-19 | 0.18 | $0.17 | 209223 |
| 2026-03-18 | 0.19 | $0.18 | 242500 |
| 2026-03-17 | 0.19 | $0.18 | 5300 |
| 2026-03-16 | 0.19 | $0.18 | 76000 |
| 2026-03-13 | 0.19 | $0.18 | 35500 |
| 2026-03-12 | 0.19 | $0.19 | 2000 |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | 27001 |
| 2026-03-09 | 0.19 | $0.18 | 91800 |
| 2026-03-06 | 0.19 | $0.19 | 23300 |
| 2026-03-05 | 0.19 | $0.20 | 134847 |
| 2026-03-04 | 0.19 | $0.20 | 21500 |
| 2026-03-03 | 0.19 | $0.20 | 574900 |
| 2026-03-02 | 0.19 | $0.20 | 526300 |
| 2026-02-27 | 0.19 | $0.20 | 79100 |
| 2026-02-26 | 0.19 | $0.20 | 72500 |
| 2026-02-25 | 0.18 | $0.20 | 108001 |
| 2026-02-24 | 0.18 | $0.19 | 207501 |
| 2026-02-23 | 0.18 | $0.19 | 188100 |
| 2026-02-20 | 0.18 | $0.19 | 84503 |
| 2026-02-19 | 0.18 | $0.18 | 11900 |
| 2026-02-18 | 0.18 | $0.18 | 72400 |
| 2026-02-17 | 0.18 | $0.18 | 219100 |
| 2026-02-13 | 0.18 | $0.18 | 31000 |
| 2026-02-12 | 0.18 | $0.18 | 193006 |
| 2026-02-11 | 0.18 | $0.18 | 65527 |
| 2026-02-10 | 0.19 | $0.18 | 47800 |
| 2026-02-09 | 0.19 | $0.19 | 79900 |
| 2026-02-06 | 0.19 | $0.19 | 171200 |
| 2026-02-05 | 0.19 | $0.18 | 394000 |
| 2026-02-04 | 0.19 | $0.19 | 212500 |
| 2026-02-03 | 0.19 | $0.19 | 205500 |
| 2026-02-02 | 0.19 | $0.18 | 69500 |
| 2026-01-30 | 0.19 | $0.18 | 400300 |
| 2026-01-29 | 0.19 | $0.19 | 280900 |
| 2026-01-28 | 0.19 | $0.20 | 671000 |
| 2026-01-27 | 0.19 | $0.19 | 788411 |
| 2026-01-26 | 0.19 | $0.18 | 906230 |
| 2026-01-23 | 0.19 | $0.18 | 496900 |
| 2026-01-22 | 0.19 | $0.19 | 462000 |
| 2026-01-21 | 0.19 | $0.18 | 1.1M |
| 2026-01-20 | 0.19 | $0.19 | 288143 |
| 2026-01-19 | 0.19 | $0.19 | 404100 |
| 2026-01-16 | 0.19 | $0.20 | 69900 |
| 2026-01-15 | 0.19 | $0.20 | 9000 |
| 2026-01-14 | 0.19 | $0.20 | 84500 |
| 2026-01-13 | 0.19 | $0.20 | 197000 |
| 2026-01-12 | 0.19 | $0.21 | 308305 |
| 2026-01-09 | 0.19 | $0.19 | 6339 |
| 2026-01-08 | 0.19 | $0.20 | 14000 |
| 2026-01-07 | 0.19 | $0.20 | 54705 |
| 2026-01-06 | 0.19 | $0.21 | 70141 |
| 2026-01-05 | 0.19 | $0.21 | 158015 |
| 2026-01-02 | 0.19 | $0.20 | 42510 |
| 2025-12-31 | 0.18 | $0.20 | 74500 |
| 2025-12-30 | 0.18 | $0.20 | 220100 |
| 2025-12-29 | 0.18 | $0.19 | 131711 |
| 2025-12-24 | 0.18 | $0.19 | 6500 |
| 2025-12-23 | 0.18 | $0.20 | 167200 |
| 2025-12-22 | 0.18 | $0.19 | 91207 |
| 2025-12-19 | 0.18 | $0.19 | 62200 |
| 2025-12-18 | 0.18 | $0.18 | 149300 |
| 2025-12-17 | 0.18 | $0.19 | 118008 |
| 2025-12-16 | 0.17 | $0.18 | 301500 |
| 2025-12-15 | 0.17 | $0.18 | 426713 |
| 2025-12-12 | 0.17 | $0.18 | 88700 |
| 2025-12-11 | 0.17 | $0.18 | 274000 |
| 2025-12-10 | 0.17 | $0.16 | 380200 |
| 2025-12-09 | 0.17 | $0.16 | 116516 |
| 2025-12-08 | 0.17 | $0.17 | 289243 |
| 2025-12-05 | 0.18 | $0.17 | 153500 |
| 2025-12-04 | 0.18 | $0.17 | 222648 |
| 2025-12-03 | 0.18 | $0.17 | 551500 |
| 2025-12-02 | 0.18 | $0.17 | 69000 |
| 2025-12-01 | 0.18 | $0.17 | 273826 |
| 2025-11-28 | 0.18 | $0.17 | 493400 |
| 2025-11-27 | 0.18 | $0.17 | 155600 |
| 2025-11-26 | 0.18 | $0.17 | 491500 |
| 2025-11-25 | 0.18 | $0.18 | 89000 |
| 2025-11-24 | 0.18 | $0.18 | 213200 |
| 2025-11-21 | 0.19 | $0.17 | 163300 |
| 2025-11-20 | 0.19 | $0.17 | 106800 |
| 2025-11-19 | 0.19 | $0.17 | 555004 |
| 2025-11-18 | 0.19 | $0.17 | 272800 |
| 2025-11-17 | 0.19 | $0.18 | 395342 |
| 2025-11-14 | 0.20 | $0.19 | 159400 |
| 2025-11-13 | 0.20 | $0.19 | 230003 |
| 2025-11-12 | 0.20 | $0.19 | 37000 |
| 2025-11-11 | 0.20 | $0.19 | 107100 |
| 2025-11-10 | 0.20 | $0.20 | 172101 |
| 2025-11-07 | 0.20 | $0.19 | 18600 |
| 2025-11-06 | 0.20 | $0.19 | 18500 |
| 2025-11-05 | 0.20 | $0.19 | 160107 |
| 2025-11-04 | 0.20 | $0.18 | 181000 |
| 2025-11-03 | 0.21 | $0.19 | 957903 |
| 2025-10-31 | 0.21 | $0.21 | 54104 |
| 2025-10-30 | 0.21 | $0.20 | 4500 |
| 2025-10-29 | 0.21 | $0.21 | 32000 |
| 2025-10-28 | 0.21 | $0.21 | 103000 |
| 2025-10-27 | 0.21 | $0.20 | 22200 |
| 2025-10-24 | 0.21 | $0.20 | 355504 |
| 2025-10-23 | 0.21 | $0.21 | 216000 |
| 2025-10-22 | 0.21 | $0.21 | 126648 |
| 2025-10-21 | 0.22 | $0.22 | 410920 |
| 2025-10-20 | 0.22 | $0.22 | 759100 |
| 2025-10-17 | 0.21 | $0.22 | 1.6M |
| 2025-10-16 | 0.21 | $0.23 | 815625 |
| 2025-10-15 | 0.21 | $0.23 | 1.4M |
| 2025-10-14 | 0.21 | $0.22 | 733238 |
| 2025-10-10 | 0.21 | $0.21 | 127500 |
| 2025-10-09 | 0.21 | $0.22 | 652844 |
| 2025-10-08 | 0.21 | $0.23 | 765819 |
| 2025-10-07 | 0.21 | $0.21 | 695300 |
| 2025-10-06 | 0.21 | $0.22 | 762300 |
| 2025-10-03 | 0.21 | $0.22 | 94100 |
| 2025-10-02 | 0.20 | $0.21 | 752530 |
| 2025-10-01 | 0.20 | $0.23 | 1.6M |
| 2025-09-30 | 0.20 | $0.21 | 28200 |
| 2025-09-29 | 0.20 | $0.21 | 385000 |
| 2025-09-26 | 0.20 | $0.20 | 264410 |
| 2025-09-25 | 0.20 | $0.20 | 210100 |
| 2025-09-24 | 0.20 | $0.20 | 316711 |
| 2025-09-23 | 0.20 | $0.22 | 300600 |
| 2025-09-22 | 0.20 | $0.21 | 162100 |
| 2025-09-19 | 0.20 | $0.20 | 21000 |
| 2025-09-18 | 0.20 | $0.20 | 469800 |
| 2025-09-17 | 0.20 | $0.21 | 357100 |
| 2025-09-16 | 0.20 | $0.20 | 308300 |
| 2025-09-15 | 0.20 | $0.20 | 528000 |
| 2025-09-12 | 0.20 | $0.20 | 933200 |
| 2025-09-11 | 0.20 | $0.20 | 619800 |
| 2025-09-10 | 0.20 | $0.21 | 367300 |
| 2025-09-09 | 0.20 | $0.22 | 173825 |
| 2025-09-08 | 0.20 | $0.21 | 135300 |
| 2025-09-05 | 0.19 | $0.20 | 90200 |
| 2025-09-04 | 0.19 | $0.20 | 54500 |
| 2025-09-03 | 0.19 | $0.21 | 72500 |
| 2025-09-02 | 0.19 | $0.21 | 194800 |
| 2025-08-29 | 0.19 | $0.20 | 175000 |
| 2025-08-28 | 0.19 | $0.20 | 135500 |
| 2025-08-27 | 0.19 | $0.19 | 219000 |
| 2025-08-26 | 0.19 | $0.19 | 88500 |
| 2025-08-25 | 0.19 | $0.19 | 113500 |
| 2025-08-22 | 0.19 | $0.19 | 69800 |
| 2025-08-21 | 0.19 | $0.19 | 67935 |
| 2025-08-20 | 0.19 | $0.19 | 10300 |
| 2025-08-19 | 0.19 | $0.18 | 300000 |
| 2025-08-18 | 0.19 | $0.19 | 9000 |
| 2025-08-15 | 0.19 | $0.19 | 13800 |
| 2025-08-14 | 0.19 | $0.19 | 11200 |
| 2025-08-13 | 0.19 | $0.20 | 3000 |
| 2025-08-12 | 0.19 | $0.19 | 13105 |
| 2025-08-11 | 0.19 | $0.19 | 45900 |
| 2025-08-08 | 0.19 | $0.19 | 145500 |
| 2025-08-07 | 0.19 | $0.19 | 11000 |
| 2025-08-06 | 0.19 | $0.19 | 420200 |
| 2025-08-05 | 0.19 | $0.19 | 120400 |
| 2025-08-01 | 0.19 | $0.19 | 52500 |
| 2025-07-31 | 0.19 | $0.18 | 62700 |
| 2025-07-30 | 0.20 | $0.19 | 169000 |
| 2025-07-29 | 0.20 | $0.19 | 4810 |
| 2025-07-28 | 0.20 | $0.19 | 116648 |
| 2025-07-25 | 0.20 | $0.19 | 136600 |
| 2025-07-24 | 0.20 | $0.19 | 45800 |
| 2025-07-23 | 0.20 | $0.19 | 142032 |
| 2025-07-22 | 0.20 | $0.20 | 111806 |
| 2025-07-21 | 0.20 | $0.19 | 111715 |
| 2025-07-18 | 0.20 | $0.19 | 208130 |
| 2025-07-17 | 0.21 | $0.19 | 59500 |
| 2025-07-16 | 0.21 | $0.19 | 173000 |
| 2025-07-15 | 0.21 | $0.20 | 103700 |
| 2025-07-14 | 0.21 | $0.20 | 212300 |
| 2025-07-11 | 0.21 | $0.20 | 300846 |
| 2025-07-10 | 0.21 | $0.19 | 156342 |
| 2025-07-09 | 0.22 | $0.20 | 346000 |
| 2025-07-08 | 0.22 | $0.20 | 412100 |
| 2025-07-07 | 0.22 | $0.20 | 221200 |
| 2025-07-04 | 0.22 | $0.20 | 270300 |
| 2025-07-03 | 0.23 | $0.20 | 416217 |
| 2025-07-02 | 0.23 | $0.21 | 292000 |
| 2025-06-30 | 0.23 | $0.21 | 683000 |
| 2025-06-27 | 0.24 | $0.21 | 581000 |
| 2025-06-26 | 0.24 | $0.22 | 115500 |
| 2025-06-25 | 0.24 | $0.23 | 1700 |
| 2025-06-24 | 0.24 | $0.22 | 77000 |
| 2025-06-23 | 0.24 | $0.23 | 71500 |
| 2025-06-20 | 0.25 | $0.22 | 132000 |
| 2025-06-19 | 0.25 | $0.22 | 38000 |
| 2025-06-18 | 0.25 | $0.23 | 8718 |
| 2025-06-17 | 0.25 | $0.22 | 136500 |
| 2025-06-16 | 0.26 | $0.23 | 214540 |
| 2025-06-13 | 0.26 | $0.23 | 388040 |
| 2025-06-12 | 0.26 | $0.26 | 75300 |
| 2025-06-11 | 0.26 | $0.26 | 43400 |
| 2025-06-10 | 0.26 | $0.27 | 34400 |
| 2025-06-09 | 0.26 | $0.28 | 11504 |
| 2025-06-06 | 0.26 | $0.26 | 149800 |
| 2025-06-05 | 0.26 | $0.27 | 52000 |
| 2025-06-04 | 0.26 | $0.27 | 25000 |
| 2025-06-03 | 0.26 | $0.29 | 34000 |
| 2025-06-02 | 0.26 | $0.29 | 45900 |
| 2025-05-30 | 0.26 | $0.28 | 88500 |
| 2025-05-29 | 0.25 | $0.28 | 1000 |
| 2025-05-28 | 0.25 | $0.29 | 175000 |
| 2025-05-27 | 0.25 | $0.29 | 330700 |
| 2025-05-26 | 0.24 | $0.26 | 68500 |
| 2025-05-23 | 0.24 | $0.27 | 385000 |
| 2025-05-22 | 0.24 | $0.25 | 109901 |
| 2025-05-21 | 0.24 | $0.23 | 41300 |
| 2025-05-20 | 0.24 | $0.23 | 102245 |
| 2025-05-16 | 0.24 | $0.22 | 34900 |
| 2025-05-15 | 0.24 | $0.23 | 32332 |
| 2025-05-14 | 0.24 | $0.23 | 78000 |
| 2025-05-13 | 0.24 | $0.24 | 22000 |
| 2025-05-12 | 0.24 | $0.24 | 3400 |
| 2025-05-09 | 0.25 | $0.24 | 18000 |
| 2025-05-08 | 0.25 | $0.26 | 4200 |
| 2025-05-07 | 0.24 | $0.26 | 5600 |
| 2025-05-06 | 0.24 | $0.25 | 132600 |
| 2025-05-05 | 0.24 | $0.25 | 9500 |
| 2025-05-02 | 0.24 | $0.25 | 38700 |
| 2025-05-01 | 0.24 | $0.25 | 2423 |
| 2025-04-30 | 0.24 | $0.25 | 11427 |
| 2025-04-29 | 0.24 | $0.26 | 13400 |
| 2025-04-28 | 0.24 | $0.25 | 85901 |
| 2025-04-25 | 0.24 | $0.25 | 38500 |
| 2025-04-24 | 0.23 | $0.26 | 77600 |
| 2025-04-23 | 0.23 | $0.26 | 43600 |
| 2025-04-22 | 0.23 | $0.25 | 288000 |
| 2025-04-21 | 0.23 | $0.27 | 240300 |
| 2025-04-17 | 0.22 | $0.27 | 451710 |
| 2025-04-16 | 0.22 | $0.27 | 524604 |
| 2025-04-15 | 0.21 | $0.21 | 62200 |
| 2025-04-14 | 0.22 | $0.23 | 12500 |
| 2025-04-11 | 0.21 | $0.24 | 110424 |
| 2025-04-10 | 0.21 | $0.22 | — |
| 2025-04-09 | 0.21 | $0.22 | 11400 |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.20 | 88505 |
| 2025-04-04 | 0.21 | $0.21 | 26000 |
| 2025-04-03 | 0.21 | $0.21 | 177000 |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.21 | $0.22 | 37300 |
| 2025-03-31 | 0.21 | $0.21 | 47400 |
| 2025-03-28 | 0.21 | $0.21 | 8100 |
| 2025-03-27 | 0.22 | $0.21 | 111500 |
| 2025-03-26 | 0.22 | $0.21 | 23500 |
| 2025-03-25 | 0.22 | $0.22 | 3500 |
| 2025-03-24 | 0.22 | $0.22 | 29100 |
| 2025-03-21 | 0.22 | $0.22 | 38500 |
| 2025-03-20 | 0.22 | $0.23 | 33200 |
| 2025-03-19 | 0.22 | $0.23 | 151400 |
| 2025-03-18 | 0.21 | $0.22 | 30600 |
| 2025-03-17 | 0.21 | $0.21 | 17000 |
| 2025-03-14 | 0.21 | $0.20 | 500 |
| 2025-03-13 | 0.22 | $0.21 | 82320 |
| 2025-03-12 | 0.22 | $0.22 | 9230 |
| 2025-03-11 | 0.22 | $0.22 | 12000 |
| 2025-03-10 | 0.22 | $0.21 | 10500 |
| 2025-03-07 | 0.22 | $0.22 | 6600 |
| 2025-03-06 | 0.22 | $0.21 | 28700 |
| 2025-03-05 | 0.22 | $0.22 | 22205 |
| 2025-03-04 | 0.22 | $0.21 | 4500 |
| 2025-03-03 | 0.22 | $0.21 | 2500 |
| 2025-02-28 | 0.22 | $0.20 | 106200 |
| 2025-02-27 | 0.22 | $0.22 | 4000 |
| 2025-02-26 | 0.22 | $0.22 | 11441 |
| 2025-02-25 | 0.22 | $0.21 | 33900 |
| 2025-02-24 | 0.22 | $0.22 | 3500 |
| 2025-02-21 | 0.22 | $0.21 | 38000 |
| 2025-02-20 | 0.23 | $0.22 | 6500 |
| 2025-02-19 | 0.23 | $0.24 | 113300 |
| 2025-02-18 | 0.23 | $0.23 | 29000 |
| 2025-02-14 | 0.22 | $0.23 | 54700 |
| 2025-02-13 | 0.22 | $0.24 | — |
| 2025-02-12 | 0.22 | $0.24 | 8000 |
| 2025-02-11 | 0.22 | $0.25 | 22500 |
| 2025-02-10 | 0.22 | $0.25 | 105601 |
| 2025-02-07 | 0.22 | $0.21 | 502 |
| 2025-02-06 | 0.22 | $0.23 | 4000 |
| 2025-02-05 | 0.22 | $0.24 | 41700 |
| 2025-02-04 | 0.21 | $0.23 | 40900 |
| 2025-02-03 | 0.21 | $0.23 | 16900 |
| 2025-01-31 | 0.21 | $0.23 | 71000 |
| 2025-01-30 | 0.21 | $0.22 | 216610 |
| 2025-01-29 | 0.21 | $0.21 | 2000 |
| 2025-01-28 | 0.21 | $0.20 | 78300 |
| 2025-01-27 | 0.21 | $0.20 | 6000 |
| 2025-01-24 | 0.21 | $0.21 | 500 |
| 2025-01-23 | 0.21 | $0.21 | 16300 |
| 2025-01-22 | 0.21 | $0.20 | 48500 |
| 2025-01-21 | 0.21 | $0.20 | 19500 |
| 2025-01-20 | 0.21 | $0.21 | 36433 |
| 2025-01-17 | 0.21 | $0.21 | 54100 |
| 2025-01-16 | 0.22 | $0.22 | 98400 |
| 2025-01-15 | 0.22 | $0.21 | 20100 |
| 2025-01-14 | 0.22 | $0.22 | 33500 |
| 2025-01-13 | 0.22 | $0.21 | 54022 |
| 2025-01-10 | 0.22 | $0.21 | 92000 |
| 2025-01-09 | 0.22 | $0.22 | 213200 |
| 2025-01-08 | 0.22 | $0.22 | 23000 |
| 2025-01-07 | 0.22 | $0.21 | 195200 |
| 2025-01-06 | 0.22 | $0.22 | 69500 |
| 2025-01-03 | 0.22 | $0.21 | 171600 |
| 2025-01-02 | 0.22 | $0.22 | 6000 |
| 2024-12-31 | 0.22 | $0.22 | 19500 |
| 2024-12-30 | 0.22 | $0.21 | 7500 |
| 2024-12-27 | 0.22 | $0.21 | 38100 |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.23 | $0.22 | 57619 |
| 2024-12-20 | 0.23 | $0.23 | 6500 |
| 2024-12-19 | 0.23 | $0.22 | 101000 |
| 2024-12-18 | 0.23 | $0.21 | 279500 |
| 2024-12-17 | 0.23 | $0.21 | 458100 |
| 2024-12-16 | 0.23 | $0.21 | 553400 |
| 2024-12-13 | 0.23 | $0.22 | 316800 |
| 2024-12-12 | 0.24 | $0.22 | 124040 |
| 2024-12-11 | 0.24 | $0.23 | 45500 |
| 2024-12-10 | 0.24 | $0.23 | 6500 |
| 2024-12-09 | 0.24 | $0.24 | 58700 |
| 2024-12-06 | 0.24 | $0.23 | 119900 |
| 2024-12-05 | 0.24 | $0.24 | 58000 |
| 2024-12-04 | 0.24 | $0.24 | 18000 |
| 2024-12-03 | 0.24 | $0.24 | 15100 |
| 2024-12-02 | 0.24 | $0.24 | 78000 |
| 2024-11-29 | 0.24 | $0.24 | 17500 |
| 2024-11-28 | 0.25 | $0.25 | 3000 |
| 2024-11-27 | 0.25 | $0.25 | 20500 |
| 2024-11-26 | 0.25 | $0.25 | 87048 |
| 2024-11-25 | 0.25 | $0.23 | 22500 |
| 2024-11-22 | 0.25 | $0.23 | 38443 |
| 2024-11-21 | 0.25 | $0.24 | 62230 |
| 2024-11-20 | 0.25 | $0.24 | 16100 |
| 2024-11-19 | 0.25 | $0.24 | 72600 |
| 2024-11-18 | 0.25 | $0.24 | 45000 |
| 2024-11-15 | 0.25 | $0.24 | 37900 |
| 2024-11-14 | 0.26 | $0.25 | 13500 |
| 2024-11-13 | 0.26 | $0.25 | 96000 |
| 2024-11-12 | 0.26 | $0.24 | 228700 |
| 2024-11-11 | 0.26 | $0.23 | 176917 |
| 2024-11-08 | 0.26 | $0.24 | 20400 |
| 2024-11-07 | 0.27 | $0.25 | 34017 |
| 2024-11-06 | 0.27 | $0.25 | 98516 |
| 2024-11-05 | 0.27 | $0.26 | 61617 |
| 2024-11-04 | 0.27 | $0.25 | 165505 |
| 2024-11-01 | 0.27 | $0.26 | 97000 |
| 2024-10-31 | 0.28 | $0.26 | 118000 |
| 2024-10-30 | 0.28 | $0.28 | 26400 |
| 2024-10-29 | 0.28 | $0.28 | 33000 |
| 2024-10-28 | 0.28 | $0.29 | 35047 |
| 2024-10-25 | 0.28 | $0.29 | 22000 |
| 2024-10-24 | 0.28 | $0.30 | 28135 |
| 2024-10-23 | 0.27 | $0.30 | 237919 |
| 2024-10-22 | 0.27 | $0.29 | 115300 |
| 2024-10-21 | 0.27 | $0.28 | 78404 |
| 2024-10-18 | 0.27 | $0.27 | 29400 |
| 2024-10-17 | 0.27 | $0.27 | 75700 |
| 2024-10-16 | 0.27 | $0.27 | 93115 |
| 2024-10-15 | 0.27 | $0.27 | 43201 |
| 2024-10-11 | 0.27 | $0.27 | 4000 |
| 2024-10-10 | 0.27 | $0.28 | 36500 |
| 2024-10-09 | 0.27 | $0.28 | 14900 |
| 2024-10-08 | 0.26 | $0.27 | 84500 |
| 2024-10-07 | 0.26 | $0.28 | 4925 |
| 2024-10-04 | 0.26 | $0.28 | 113000 |
| 2024-10-03 | 0.26 | $0.28 | 276000 |
| 2024-10-02 | 0.26 | $0.28 | 195400 |
| 2024-10-01 | 0.26 | $0.26 | 267800 |
| 2024-09-30 | 0.26 | $0.25 | 76500 |
| 2024-09-27 | 0.26 | $0.26 | 65800 |
| 2024-09-26 | 0.26 | $0.26 | 129500 |
| 2024-09-25 | 0.26 | $0.25 | 421035 |
| 2024-09-24 | 0.26 | $0.23 | 368000 |
| 2024-09-23 | 0.26 | $0.24 | 60840 |
| 2024-09-20 | 0.26 | $0.23 | 193600 |
| 2024-09-19 | 0.27 | $0.24 | 127800 |
| 2024-09-18 | 0.27 | $0.25 | 20400 |
| 2024-09-17 | 0.27 | $0.25 | 231532 |
| 2024-09-16 | 0.28 | $0.26 | 268600 |
| 2024-09-13 | 0.28 | $0.28 | 119800 |
| 2024-09-12 | 0.28 | $0.29 | 550500 |
| 2024-09-11 | 0.28 | $0.27 | 9500 |
| 2024-09-10 | 0.28 | $0.27 | 205602 |
| 2024-09-09 | 0.28 | $0.28 | 19000 |
| 2024-09-06 | 0.28 | $0.28 | 268500 |
| 2024-09-05 | 0.28 | $0.29 | 67000 |
| 2024-09-04 | 0.28 | $0.28 | 11531 |
| 2024-09-03 | 0.28 | $0.30 | 259136 |
| 2024-08-30 | 0.28 | $0.29 | 20500 |
| 2024-08-29 | 0.28 | $0.29 | 33000 |
| 2024-08-28 | 0.28 | $0.29 | 21500 |
| 2024-08-27 | 0.27 | $0.29 | 132800 |
| 2024-08-26 | 0.27 | $0.30 | 38000 |
| 2024-08-23 | 0.27 | $0.29 | 15130 |
| 2024-08-22 | 0.27 | $0.30 | 28500 |
| 2024-08-21 | 0.27 | $0.30 | 51000 |
| 2024-08-20 | 0.26 | $0.29 | 56501 |
| 2024-08-19 | 0.26 | $0.30 | 315000 |
| 2024-08-16 | 0.26 | $0.28 | 35000 |
| 2024-08-15 | 0.25 | $0.28 | 53500 |
| 2024-08-14 | 0.25 | $0.28 | 406722 |
| 2024-08-13 | 0.25 | $0.31 | 453301 |
| 2024-08-12 | 0.24 | $0.31 | 1.5M |
| 2024-08-09 | 0.23 | $0.21 | 25000 |
| 2024-08-08 | 0.24 | $0.21 | 43400 |
| 2024-08-07 | 0.24 | $0.22 | 26502 |
| 2024-08-06 | 0.24 | $0.22 | 93700 |
| 2024-08-02 | 0.25 | $0.23 | 39210 |
| 2024-08-01 | 0.25 | $0.24 | 49500 |
| 2024-07-31 | 0.25 | $0.26 | 130100 |
| 2024-07-30 | 0.25 | $0.26 | 240400 |
| 2024-07-29 | 0.25 | $0.25 | 148700 |
| 2024-07-26 | 0.25 | $0.24 | 30200 |
| 2024-07-25 | 0.25 | $0.24 | 23000 |
| 2024-07-24 | 0.25 | $0.26 | 72600 |
| 2024-07-23 | 0.25 | $0.26 | 104200 |
| 2024-07-22 | 0.25 | $0.27 | 96700 |
| 2024-07-19 | 0.24 | $0.26 | 71500 |
| 2024-07-18 | 0.24 | $0.25 | 4000 |
| 2024-07-17 | 0.24 | $0.25 | 19035 |
| 2024-07-16 | 0.24 | $0.27 | 99510 |
| 2024-07-15 | 0.24 | $0.24 | 235681 |
| 2024-07-12 | 0.24 | $0.25 | 67965 |
| 2024-07-11 | 0.24 | $0.25 | 68883 |
| 2024-07-10 | 0.24 | $0.24 | 127000 |
| 2024-07-09 | 0.24 | $0.24 | 38000 |
| 2024-07-08 | 0.24 | $0.23 | 7500 |
| 2024-07-05 | 0.24 | $0.25 | 4500 |
| 2024-07-04 | 0.24 | $0.25 | 123000 |
| 2024-07-03 | 0.24 | $0.24 | 39052 |
| 2024-06-28 | 0.24 | $0.23 | 56500 |
| 2024-06-27 | 0.24 | $0.24 | 26200 |
| 2024-06-26 | 0.24 | $0.25 | 203700 |
| 2024-06-25 | 0.24 | $0.23 | 19500 |
| 2024-06-24 | 0.24 | $0.23 | 47000 |
| 2024-06-21 | 0.24 | $0.25 | 1.1M |
| 2024-06-20 | 0.24 | $0.24 | 502710 |
| 2024-06-18 | 0.24 | $0.23 | 66900 |
| 2024-06-17 | 0.24 | $0.22 | 54072 |
| 2024-06-14 | 0.24 | $0.23 | 77952 |
| 2024-06-13 | 0.24 | $0.23 | 45100 |
| 2024-06-12 | 0.24 | $0.24 | 124550 |
| 2024-06-11 | 0.25 | $0.23 | 38000 |
| 2024-06-10 | 0.25 | $0.24 | 112100 |
| 2024-06-07 | 0.25 | $0.25 | 18600 |
| 2024-06-06 | 0.25 | $0.26 | 36080 |
| 2024-06-05 | 0.25 | $0.26 | 74475 |
| 2024-06-04 | 0.25 | $0.25 | 250250 |
| 2024-06-03 | 0.25 | $0.26 | 144000 |
| 2024-05-31 | 0.25 | $0.26 | 75500 |
| 2024-05-30 | 0.25 | $0.26 | 12250 |
| 2024-05-29 | 0.24 | $0.27 | 422685 |
| 2024-05-28 | 0.24 | $0.26 | 246179 |
| 2024-05-27 | 0.24 | $0.25 | 105650 |
| 2024-05-24 | 0.24 | $0.25 | 271700 |
| 2024-05-23 | 0.24 | $0.24 | 1.3M |
| 2024-05-22 | 0.24 | $0.23 | 297051 |
| 2024-05-21 | 0.24 | $0.24 | 862775 |
| 2024-05-17 | 0.24 | $0.23 | 140275 |
| 2024-05-16 | 0.24 | $0.22 | 107106 |
| 2024-05-15 | 0.24 | $0.22 | 87200 |
| 2024-05-14 | 0.25 | $0.23 | 135000 |
| 2024-05-13 | 0.25 | $0.23 | 41000 |
| 2024-05-10 | 0.25 | $0.23 | 110801 |
| 2024-05-09 | 0.25 | $0.23 | 49000 |
| 2024-05-08 | 0.25 | $0.23 | 273680 |
| 2024-05-07 | 0.26 | $0.23 | 63386 |
| 2024-05-06 | 0.26 | $0.23 | 75730 |
| 2024-05-03 | 0.26 | $0.24 | 604693 |
| 2024-05-02 | 0.26 | $0.24 | 225702 |
| 2024-05-01 | 0.27 | $0.25 | 80247 |
| 2024-04-30 | 0.27 | $0.26 | 235100 |
| 2024-04-29 | 0.27 | $0.28 | 92500 |
| 2024-04-26 | 0.27 | $0.28 | 129500 |
| 2024-04-25 | 0.27 | $0.27 | 41500 |
| 2024-04-24 | 0.27 | $0.29 | 272850 |
| 2024-04-23 | 0.27 | $0.26 | 41452 |
| 2024-04-22 | 0.27 | $0.24 | 49600 |
| 2024-04-19 | 0.27 | $0.25 | 732833 |
| 2024-04-18 | 0.28 | $0.29 | 7600 |
| 2024-04-17 | 0.27 | $0.30 | 68531 |
| 2024-04-16 | 0.27 | $0.29 | 60096 |
| 2024-04-15 | 0.27 | $0.28 | 245080 |
| 2024-04-12 | 0.27 | $0.29 | 52160 |
| 2024-04-11 | 0.27 | $0.30 | 70007 |
| 2024-04-10 | 0.26 | $0.30 | 56200 |
| 2024-04-09 | 0.26 | $0.32 | 81483 |
| 2024-04-08 | 0.25 | $0.32 | 213104 |
| 2024-04-05 | 0.25 | $0.31 | 281216 |
| 2024-04-04 | 0.24 | $0.26 | 41000 |
| 2024-04-03 | 0.24 | $0.26 | 396221 |
| 2024-04-02 | 0.24 | $0.25 | 90500 |
| 2024-04-01 | 0.24 | $0.24 | 27510 |
| 2024-03-28 | 0.24 | $0.24 | 78939 |
| 2024-03-27 | 0.24 | $0.23 | 1.2M |
| 2024-03-26 | 0.24 | $0.24 | 10000 |
| 2024-03-25 | 0.24 | $0.25 | 31050 |
| 2024-03-22 | 0.24 | $0.25 | 62258 |
| 2024-03-21 | 0.24 | $0.25 | 310123 |
| 2024-03-20 | 0.23 | $0.24 | 4810 |
| 2024-03-19 | 0.23 | $0.24 | 56000 |
| 2024-03-18 | 0.23 | $0.24 | 52000 |
| 2024-03-15 | 0.23 | $0.24 | 70000 |
| 2024-03-14 | 0.23 | $0.24 | 59000 |
| 2024-03-13 | 0.23 | $0.24 | 43340 |
| 2024-03-12 | 0.23 | $0.24 | 31630 |
| 2024-03-11 | 0.23 | $0.23 | 78258 |
| 2024-03-08 | 0.23 | $0.27 | 156210 |
| 2024-03-07 | 0.23 | $0.24 | 107900 |
| 2024-03-06 | 0.22 | $0.25 | 1.1M |
| 2024-03-05 | 0.22 | $0.24 | 47773 |
| 2024-03-04 | 0.22 | $0.23 | 31500 |
| 2024-03-01 | 0.22 | $0.23 | 6050 |
| 2024-02-29 | 0.22 | $0.21 | 25878 |
| 2024-02-27 | 0.22 | $0.21 | 2500 |
| 2024-02-26 | 0.22 | $0.21 | 58509 |
| 2024-02-23 | 0.22 | $0.22 | 39532 |
| 2024-02-22 | 0.22 | $0.22 | 13000 |
| 2024-02-21 | 0.22 | $0.22 | 20600 |
| 2024-02-20 | 0.22 | $0.23 | 6987 |
| 2024-02-16 | 0.22 | $0.23 | 103214 |
| 2024-02-15 | 0.22 | $0.23 | 28000 |
| 2024-02-14 | 0.22 | $0.23 | 61958 |
| 2024-02-13 | 0.22 | $0.22 | 32500 |
| 2024-02-12 | 0.22 | $0.25 | 81100 |
| 2024-02-09 | 0.22 | $0.27 | 249427 |
| 2024-02-08 | 0.21 | $0.26 | 393830 |
| 2024-02-07 | 0.21 | $0.24 | 137252 |
| 2024-02-06 | 0.20 | $0.23 | 19000 |
| 2024-02-05 | 0.20 | $0.23 | 29355 |
| 2024-02-02 | 0.20 | $0.23 | 178870 |
| 2024-02-01 | 0.20 | $0.24 | 398160 |
| 2024-01-31 | 0.19 | $0.20 | 28005 |
| 2024-01-30 | 0.19 | $0.20 | 146260 |
| 2024-01-29 | 0.19 | $0.21 | 145329 |
| 2024-01-26 | 0.19 | $0.20 | 123500 |
| 2024-01-25 | 0.19 | $0.20 | 23799 |
| 2024-01-24 | 0.19 | $0.19 | 18457 |
| 2024-01-23 | 0.19 | $0.20 | 81000 |
| 2024-01-22 | 0.18 | $0.20 | 59069 |
| 2024-01-19 | 0.18 | $0.18 | 134550 |
| 2024-01-18 | 0.18 | $0.20 | 42921 |
| 2024-01-17 | 0.18 | $0.18 | 176575 |
| 2024-01-16 | 0.18 | $0.18 | 222357 |
| 2024-01-15 | 0.18 | $0.17 | 64633 |
| 2024-01-12 | 0.19 | $0.17 | 107593 |
| 2024-01-11 | 0.19 | $0.17 | 58000 |
| 2024-01-10 | 0.19 | $0.18 | 5600 |
| 2024-01-09 | 0.19 | $0.18 | 104729 |
| 2024-01-08 | 0.19 | $0.19 | 10000 |
| 2024-01-05 | 0.19 | $0.20 | 25500 |
| 2024-01-04 | 0.19 | $0.20 | 27500 |
| 2024-01-03 | 0.19 | $0.21 | 183472 |
| 2024-01-02 | 0.19 | $0.21 | 14660 |
| 2023-12-29 | 0.19 | $0.19 | 49220 |
| 2023-12-28 | 0.19 | $0.19 | 35760 |
| 2023-12-27 | 0.19 | $0.19 | 196713 |
| 2023-12-22 | 0.19 | $0.19 | 97675 |
| 2023-12-21 | 0.19 | $0.19 | 17000 |
| 2023-12-20 | 0.19 | $0.19 | 31526 |
| 2023-12-19 | 0.19 | $0.19 | 5500 |
| 2023-12-18 | 0.19 | $0.19 | 12301 |
| 2023-12-15 | 0.19 | $0.19 | 91280 |
| 2023-12-14 | 0.19 | $0.20 | 354460 |
| 2023-12-13 | 0.19 | $0.19 | 34360 |
| 2023-12-12 | 0.19 | $0.19 | 25500 |
| 2023-12-11 | 0.19 | $0.19 | 22500 |
| 2023-12-08 | 0.19 | $0.19 | 14424 |
| 2023-12-07 | 0.20 | $0.20 | 6311 |
| 2023-12-06 | 0.19 | $0.20 | 22515 |
| 2023-12-05 | 0.19 | $0.20 | 100110 |
| 2023-12-04 | 0.19 | $0.21 | 95858 |
| 2023-12-01 | 0.19 | $0.21 | 770250 |
| 2023-11-30 | 0.19 | $0.21 | 343500 |
| 2023-11-29 | 0.19 | $0.21 | 1.3M |
| 2023-11-28 | 0.19 | $0.23 | 172500 |
| 2023-11-27 | 0.18 | $0.19 | 134700 |
| 2023-11-24 | 0.18 | $0.18 | 27500 |
| 2023-11-23 | 0.18 | $0.18 | 1600 |
| 2023-11-22 | 0.18 | $0.18 | 54300 |
| 2023-11-21 | 0.18 | $0.18 | 55000 |
| 2023-11-20 | 0.18 | $0.18 | 18700 |
| 2023-11-17 | 0.18 | $0.18 | 10500 |
| 2023-11-16 | 0.18 | $0.19 | 2700 |
| 2023-11-15 | 0.18 | $0.18 | 38000 |
| 2023-11-14 | 0.19 | $0.20 | 46000 |
| 2023-11-13 | 0.18 | $0.17 | 11000 |
| 2023-11-10 | 0.19 | $0.18 | 23500 |
| 2023-11-09 | 0.19 | $0.18 | 8100 |
| 2023-11-08 | 0.19 | $0.19 | 13500 |
| 2023-11-07 | 0.19 | $0.18 | 28000 |
| 2023-11-06 | 0.19 | $0.19 | 22200 |
| 2023-11-03 | 0.19 | $0.20 | 11000 |
| 2023-11-02 | 0.19 | $0.19 | 5100 |
| 2023-11-01 | 0.19 | $0.20 | 28500 |
| 2023-10-31 | 0.19 | $0.20 | 21600 |
| 2023-10-30 | 0.19 | $0.19 | 37500 |
| 2023-10-27 | 0.19 | $0.18 | 90300 |
| 2023-10-26 | 0.19 | $0.18 | 1600 |
| 2023-10-25 | 0.19 | $0.19 | 8700 |
| 2023-10-24 | 0.19 | $0.19 | 30500 |
| 2023-10-23 | 0.19 | $0.18 | 64000 |
| 2023-10-20 | 0.19 | $0.18 | 70000 |
| 2023-10-19 | 0.19 | $0.18 | 160600 |
| 2023-10-18 | 0.19 | $0.19 | 49700 |
| 2023-10-17 | 0.19 | $0.19 | 34500 |
| 2023-10-16 | 0.19 | $0.20 | 18000 |
| 2023-10-13 | 0.19 | $0.19 | 117500 |
| 2023-10-12 | 0.19 | $0.19 | 75100 |
| 2023-10-11 | 0.19 | $0.19 | 193900 |
| 2023-10-10 | 0.19 | $0.19 | 10000 |
| 2023-10-06 | 0.19 | $0.21 | 241400 |
| 2023-10-05 | 0.19 | $0.19 | 53700 |
| 2023-10-04 | 0.19 | $0.19 | 11100 |
| 2023-10-03 | 0.19 | $0.19 | 158500 |
| 2023-10-02 | 0.19 | $0.18 | 62000 |
| 2023-09-29 | 0.19 | $0.20 | 140500 |
| 2023-09-28 | 0.19 | $0.20 | 179900 |
| 2023-09-27 | 0.19 | $0.20 | 47000 |
| 2023-09-26 | 0.19 | $0.20 | 321600 |
| 2023-09-25 | 0.19 | $0.20 | 421200 |
| 2023-09-22 | 0.19 | $0.18 | 58500 |
| 2023-09-21 | 0.19 | $0.18 | 102200 |
| 2023-09-20 | 0.19 | $0.17 | 800 |
| 2023-09-19 | 0.20 | $0.17 | 7300 |
| 2023-09-18 | 0.20 | $0.16 | 37700 |
| 2023-09-15 | 0.20 | $0.17 | 31800 |
| 2023-09-14 | 0.21 | $0.17 | 107900 |
| 2023-09-13 | 0.21 | $0.19 | 63500 |
| 2023-09-12 | 0.21 | $0.18 | 109400 |
| 2023-09-11 | 0.22 | $0.20 | 27300 |
| 2023-09-08 | 0.22 | $0.20 | 25000 |
| 2023-09-07 | 0.22 | $0.20 | 9500 |
| 2023-09-06 | 0.22 | $0.20 | 198500 |
| 2023-09-05 | 0.23 | $0.20 | 22100 |
| 2023-09-01 | 0.23 | $0.20 | 44400 |
| 2023-08-31 | 0.23 | $0.20 | 1.0M |
| 2023-08-30 | 0.24 | $0.21 | 83900 |
| 2023-08-29 | 0.24 | $0.22 | 146500 |
| 2023-08-28 | 0.24 | $0.23 | 20000 |
| 2023-08-25 | 0.24 | $0.23 | 127500 |
| 2023-08-24 | 0.24 | $0.23 | 68000 |
| 2023-08-23 | 0.25 | $0.23 | 20000 |
| 2023-08-22 | 0.25 | $0.23 | 35500 |
| 2023-08-21 | 0.25 | $0.24 | 36600 |
| 2023-08-18 | 0.25 | $0.24 | 63100 |
| 2023-08-17 | 0.25 | $0.24 | 29900 |
| 2023-08-16 | 0.25 | $0.24 | 30400 |
| 2023-08-15 | 0.25 | $0.25 | 10700 |
| 2023-08-14 | 0.26 | $0.25 | 8000 |
| 2023-08-11 | 0.26 | $0.25 | 200 |
| 2023-08-10 | 0.26 | $0.25 | 3000 |
| 2023-08-09 | 0.26 | $0.25 | 47500 |
| 2023-08-08 | 0.26 | $0.25 | 78400 |
| 2023-08-04 | 0.26 | $0.25 | 19600 |
| 2023-08-03 | 0.26 | $0.25 | 23100 |
| 2023-08-02 | 0.26 | $0.26 | 6500 |
| 2023-08-01 | 0.26 | $0.26 | 341000 |
| 2023-07-31 | 0.27 | $0.26 | 46600 |
| 2023-07-28 | 0.27 | $0.26 | 156100 |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | 35000 |
| 2023-07-25 | 0.27 | $0.26 | 8500 |
| 2023-07-24 | 0.27 | $0.28 | 6400 |
| 2023-07-21 | 0.27 | $0.26 | 5100 |
| 2023-07-20 | 0.27 | $0.26 | 5000 |
| 2023-07-19 | 0.27 | $0.26 | 20000 |
| 2023-07-18 | 0.27 | $0.26 | 2000 |
| 2023-07-17 | 0.27 | $0.26 | 32500 |
| 2023-07-14 | 0.27 | $0.27 | 30600 |
| 2023-07-13 | 0.27 | $0.27 | 108400 |
| 2023-07-12 | 0.27 | $0.28 | 6200 |
| 2023-07-11 | 0.27 | $0.26 | 3600 |
| 2023-07-10 | 0.27 | $0.26 | 2000 |
| 2023-07-07 | 0.27 | $0.26 | 25000 |
| 2023-07-06 | 0.27 | $0.26 | 10200 |
| 2023-07-05 | 0.27 | $0.26 | 17200 |
| 2023-07-04 | 0.28 | $0.26 | 67900 |
| 2023-06-30 | 0.28 | $0.26 | 24500 |
| 2023-06-29 | 0.28 | $0.26 | 23900 |
| 2023-06-28 | 0.28 | $0.26 | 8500 |
| 2023-06-27 | 0.29 | $0.27 | 12500 |
| 2023-06-26 | 0.29 | $0.28 | 519000 |
| 2023-06-23 | 0.29 | $0.25 | 45700 |
| 2023-06-22 | 0.29 | $0.26 | 75700 |
| 2023-06-21 | 0.30 | $0.27 | 62300 |
| 2023-06-20 | 0.30 | $0.27 | 120000 |
| 2023-06-19 | 0.30 | $0.29 | 12000 |
| 2023-06-16 | 0.30 | $0.29 | 59500 |
| 2023-06-15 | 0.30 | $0.29 | 19000 |
| 2023-06-14 | 0.31 | $0.29 | 8500 |
| 2023-06-13 | 0.31 | $0.29 | 3700 |
| 2023-06-12 | 0.31 | $0.30 | 12500 |
| 2023-06-09 | 0.31 | $0.30 | 5600 |
| 2023-06-08 | 0.31 | $0.31 | 31000 |
| 2023-06-07 | 0.31 | $0.33 | 9100 |
| 2023-06-06 | 0.31 | $0.33 | 13000 |
| 2023-06-05 | 0.31 | $0.33 | 4900 |
| 2023-06-02 | 0.31 | $0.33 | 262300 |
| 2023-06-01 | 0.31 | $0.30 | 46100 |
| 2023-05-31 | 0.31 | $0.28 | 1500 |
| 2023-05-30 | 0.31 | $0.29 | 48800 |
| 2023-05-29 | 0.31 | $0.29 | 2000 |
| 2023-05-26 | 0.31 | $0.30 | 5000 |
| 2023-05-25 | 0.31 | $0.30 | 29500 |
| 2023-05-24 | 0.32 | $0.30 | 10100 |
| 2023-05-23 | 0.32 | $0.29 | 5000 |
| 2023-05-19 | 0.32 | $0.30 | 24000 |
| 2023-05-18 | 0.32 | $0.30 | 15600 |
| 2023-05-17 | 0.33 | $0.31 | 18700 |
| 2023-05-16 | 0.33 | $0.31 | 106500 |
| 2023-05-15 | 0.33 | $0.30 | 27000 |
| 2023-05-12 | 0.33 | $0.31 | 36400 |
| 2023-05-11 | 0.34 | $0.33 | 20000 |
| 2023-05-10 | 0.34 | $0.33 | 13000 |
| 2023-05-09 | 0.34 | $0.34 | 40000 |
| 2023-05-08 | 0.34 | $0.34 | 10200 |
| 2023-05-05 | 0.34 | $0.35 | 68000 |
| 2023-05-04 | 0.34 | $0.35 | 52500 |
| 2023-05-03 | 0.34 | $0.36 | 189700 |
| 2023-05-02 | 0.34 | $0.35 | 41700 |
| 2023-05-01 | 0.33 | $0.33 | 42500 |
| 2023-04-28 | 0.33 | $0.31 | 47500 |
| 2023-04-27 | 0.34 | $0.32 | 30600 |
| 2023-04-26 | 0.34 | $0.33 | 5000 |
| 2023-04-25 | 0.34 | $0.33 | 33500 |
| 2023-04-24 | 0.34 | $0.36 | 12000 |
| 2023-04-21 | 0.34 | $0.35 | 31300 |
| 2023-04-20 | 0.34 | $0.36 | 5000 |
| 2023-04-19 | 0.34 | $0.38 | 2400 |
| 2023-04-18 | 0.34 | $0.38 | 10500 |
| 2023-04-17 | 0.33 | $0.37 | 40800 |
| 2023-04-14 | 0.33 | $0.38 | 92700 |
| 2023-04-13 | 0.32 | $0.39 | 83000 |
| 2023-04-12 | 0.31 | $0.38 | 61000 |
| 2023-04-11 | 0.31 | $0.35 | 53500 |
| 2023-04-10 | 0.30 | $0.34 | 65000 |
| 2023-04-06 | 0.30 | $0.34 | 61100 |
| 2023-04-05 | 0.30 | $0.33 | 27500 |
| 2023-04-04 | 0.29 | $0.33 | 114300 |
| 2023-04-03 | 0.29 | $0.30 | 146200 |
| 2023-03-31 | 0.29 | $0.28 | 102900 |
| 2023-03-30 | 0.29 | $0.29 | 43500 |
| 2023-03-29 | 0.29 | $0.30 | 35700 |
| 2023-03-28 | 0.29 | $0.30 | 27800 |
| 2023-03-27 | 0.29 | $0.29 | 13100 |
| 2023-03-24 | 0.29 | $0.28 | 17000 |
| 2023-03-23 | 0.29 | $0.28 | 54500 |
| 2023-03-22 | 0.29 | $0.29 | 21500 |
| 2023-03-21 | 0.29 | $0.29 | 20500 |
| 2023-03-20 | 0.29 | $0.29 | 50000 |
| 2023-03-17 | 0.29 | $0.28 | 64700 |
| 2023-03-16 | 0.29 | $0.27 | 43900 |
| 2023-03-15 | 0.30 | $0.27 | 11500 |
| 2023-03-14 | 0.30 | $0.27 | 5100 |
| 2023-03-13 | 0.30 | $0.27 | 86200 |
| 2023-03-10 | 0.30 | $0.27 | 49500 |
| 2023-03-09 | 0.31 | $0.25 | 104000 |
| 2023-03-08 | 0.31 | $0.25 | 206600 |
| 2023-03-07 | 0.32 | $0.26 | 333700 |
| 2023-03-06 | 0.33 | $0.31 | 104300 |
| 2023-03-03 | 0.33 | $0.34 | 70500 |
| 2023-03-02 | 0.33 | $0.33 | 10100 |
| 2023-03-01 | 0.33 | $0.33 | 19800 |
| 2023-02-28 | 0.33 | $0.33 | 216600 |
| 2023-02-27 | 0.33 | $0.30 | 34000 |
| 2023-02-24 | 0.33 | $0.31 | 7200 |
| 2023-02-23 | 0.34 | $0.32 | 16800 |
| 2023-02-22 | 0.34 | $0.31 | 40100 |
| 2023-02-21 | 0.34 | $0.33 | 53700 |
| 2023-02-17 | 0.34 | $0.37 | 47700 |
| 2023-02-16 | 0.34 | $0.36 | 54700 |
| 2023-02-15 | 0.34 | $0.33 | 8500 |
| 2023-02-14 | 0.34 | $0.32 | 41300 |
| 2023-02-13 | 0.34 | $0.34 | 32000 |
| 2023-02-10 | 0.34 | $0.33 | 48600 |
| 2023-02-09 | 0.34 | $0.34 | 105000 |
| 2023-02-08 | 0.35 | $0.36 | 79400 |
| 2023-02-07 | 0.34 | $0.35 | 17400 |
| 2023-02-06 | 0.34 | $0.35 | 42300 |
| 2023-02-03 | 0.34 | $0.35 | 42500 |
| 2023-02-02 | 0.34 | $0.36 | 64100 |
| 2023-02-01 | 0.34 | $0.34 | 31200 |
| 2023-01-31 | 0.34 | $0.34 | 96500 |
| 2023-01-30 | 0.34 | $0.34 | 48000 |
| 2023-01-27 | 0.34 | $0.35 | 19000 |
| 2023-01-26 | 0.34 | $0.36 | 41700 |
| 2023-01-25 | 0.34 | $0.36 | 27500 |
| 2023-01-24 | 0.34 | $0.36 | 9700 |
| 2023-01-23 | 0.34 | $0.35 | 33400 |
| 2023-01-20 | 0.34 | $0.37 | 60400 |
| 2023-01-19 | 0.34 | $0.36 | 61500 |
| 2023-01-18 | 0.33 | $0.35 | 104300 |
| 2023-01-17 | 0.33 | $0.37 | 86500 |
| 2023-01-16 | 0.33 | $0.38 | 32000 |
| 2023-01-13 | 0.32 | $0.37 | 102500 |
| 2023-01-12 | 0.32 | $0.37 | 217300 |
| 2023-01-11 | 0.31 | $0.36 | 75000 |
| 2023-01-10 | 0.31 | $0.37 | 101200 |
| 2023-01-09 | 0.30 | $0.38 | 245900 |
| 2023-01-06 | 0.29 | $0.36 | 294300 |
| 2023-01-05 | 0.29 | $0.34 | 103100 |
| 2023-01-04 | 0.28 | $0.32 | 249900 |
| 2023-01-03 | 0.28 | $0.30 | 224200 |
| 2022-12-30 | 0.28 | $0.30 | 246000 |
| 2022-12-29 | 0.27 | $0.29 | 29100 |
| 2022-12-28 | 0.27 | $0.29 | 101800 |
| 2022-12-23 | 0.27 | $0.28 | 250900 |
| 2022-12-22 | 0.27 | $0.28 | 287400 |
| 2022-12-21 | 0.27 | $0.26 | 285800 |
| 2022-12-20 | 0.27 | $0.26 | 2.5M |
| 2022-12-19 | 0.27 | $0.25 | 204800 |
| 2022-12-16 | 0.28 | $0.25 | 308400 |
| 2022-12-15 | 0.28 | $0.25 | 173100 |
| 2022-12-14 | 0.28 | $0.26 | 128700 |
| 2022-12-13 | 0.28 | $0.27 | 129900 |
| 2022-12-12 | 0.28 | $0.25 | 373700 |
| 2022-12-09 | 0.29 | $0.25 | 420400 |
| 2022-12-08 | 0.29 | $0.26 | 276700 |
| 2022-12-07 | 0.30 | $0.26 | 448700 |
| 2022-12-06 | 0.30 | $0.26 | 303900 |
| 2022-12-05 | 0.31 | $0.26 | 318000 |
| 2022-12-02 | 0.31 | $0.27 | 289300 |
| 2022-12-01 | 0.32 | $0.25 | 512900 |
| 2022-11-30 | 0.32 | $0.24 | 342600 |
| 2022-11-29 | 0.33 | $0.25 | 298600 |
| 2022-11-28 | 0.34 | $0.26 | 110700 |
| 2022-11-25 | 0.35 | $0.28 | 226800 |
| 2022-11-24 | 0.36 | $0.28 | 318500 |
| 2022-11-23 | 0.36 | $0.28 | 525700 |
| 2022-11-22 | 0.37 | $0.36 | 164600 |
| 2022-11-21 | 0.38 | $0.36 | 2200 |
| 2022-11-18 | 0.38 | $0.36 | 58400 |
| 2022-11-17 | 0.38 | $0.36 | 29500 |
| 2022-11-16 | 0.38 | $0.36 | 236500 |
| 2022-11-15 | 0.38 | $0.36 | 287900 |
| 2022-11-14 | 0.39 | $0.36 | 8100 |
| 2022-11-11 | 0.39 | $0.36 | 23100 |
| 2022-11-10 | 0.39 | $0.36 | 89700 |
| 2022-11-09 | 0.40 | $0.36 | 12200 |
| 2022-11-08 | 0.40 | $0.36 | 119000 |
| 2022-11-07 | 0.40 | $0.36 | 49500 |
| 2022-11-04 | 0.41 | $0.36 | 224600 |
| 2022-11-03 | 0.41 | $0.37 | 6200 |
| 2022-11-02 | 0.42 | $0.37 | 67800 |
| 2022-11-01 | 0.42 | $0.39 | 10200 |
| 2022-10-31 | 0.43 | $0.38 | 6500 |
| 2022-10-28 | 0.43 | $0.38 | 38900 |
| 2022-10-27 | 0.44 | $0.39 | 15300 |
| 2022-10-26 | 0.44 | $0.39 | 20100 |
| 2022-10-25 | 0.45 | $0.38 | 42300 |
| 2022-10-24 | 0.46 | $0.40 | 235000 |
| 2022-10-21 | 0.46 | $0.44 | 174200 |
| 2022-10-20 | 0.47 | $0.40 | 197800 |
| 2022-10-19 | 0.47 | $0.40 | 52300 |
| 2022-10-18 | 0.48 | $0.40 | 1500 |
| 2022-10-17 | 0.49 | $0.40 | 9300 |
| 2022-10-14 | 0.50 | $0.41 | 21400 |
| 2022-10-13 | 0.51 | $0.43 | 17600 |
| 2022-10-12 | 0.52 | $0.45 | 46900 |
| 2022-10-11 | 0.52 | $0.46 | 55100 |
| 2022-10-07 | 0.53 | $0.47 | 27700 |
| 2022-10-06 | 0.54 | $0.48 | 95000 |
| 2022-10-05 | 0.54 | $0.49 | 6000 |
| 2022-10-04 | 0.55 | $0.49 | 343600 |
| 2022-10-03 | 0.56 | $0.50 | 49300 |
| 2022-09-30 | 0.56 | $0.50 | 1500 |
| 2022-09-29 | 0.57 | $0.50 | 4700 |
| 2022-09-28 | 0.58 | $0.48 | 61200 |
| 2022-09-27 | 0.59 | $0.49 | 9700 |
| 2022-09-26 | 0.60 | $0.48 | 43800 |
| 2022-09-23 | 0.61 | $0.54 | — |
| 2022-09-22 | 0.62 | $0.54 | 39100 |
| 2022-09-21 | 0.62 | $0.60 | 66500 |
| 2022-09-20 | 0.63 | $0.57 | 39100 |
| 2022-09-19 | 0.63 | $0.61 | 17700 |
| 2022-09-16 | 0.64 | $0.68 | 6500 |
| 2022-09-15 | 0.63 | $0.63 | 5400 |
| 2022-09-14 | 0.63 | $0.68 | 42300 |
| 2022-09-13 | 0.63 | $0.60 | 12500 |
| 2022-09-12 | 0.63 | $0.60 | 3000 |
| 2022-09-09 | 0.63 | $0.55 | 59000 |
| 2022-09-08 | 0.64 | $0.55 | 29800 |
| 2022-09-07 | 0.65 | $0.60 | 93500 |
| 2022-09-06 | 0.65 | $0.58 | 40600 |
| 2022-09-02 | 0.66 | $0.58 | 40200 |
| 2022-09-01 | 0.67 | $0.61 | 24300 |
| 2022-08-31 | 0.68 | $0.60 | — |
| 2022-08-30 | 0.68 | $0.60 | 38500 |
| 2022-08-29 | 0.69 | $0.61 | 20000 |
| 2022-08-26 | 0.70 | $0.62 | 23700 |
| 2022-08-25 | 0.71 | $0.64 | 85000 |
| 2022-08-24 | 0.72 | $0.65 | 48600 |
| 2022-08-23 | 0.73 | $0.64 | 22900 |
| 2022-08-22 | 0.74 | $0.61 | 15100 |
| 2022-08-19 | 0.75 | $0.65 | 14000 |
| 2022-08-18 | 0.76 | $0.65 | 80600 |
| 2022-08-17 | 0.77 | $0.66 | 94500 |
| 2022-08-16 | 0.78 | $0.72 | 56500 |
| 2022-08-15 | 0.79 | $0.76 | 3500 |
| 2022-08-12 | 0.79 | $0.77 | 93000 |
| 2022-08-11 | 0.79 | $0.77 | 34000 |
| 2022-08-10 | 0.80 | $0.79 | 35200 |
| 2022-08-09 | 0.80 | $0.77 | 26000 |
| 2022-08-08 | 0.80 | $0.79 | 55400 |
| 2022-08-05 | 0.80 | $0.78 | 8000 |
| 2022-08-04 | 0.80 | $0.83 | 31500 |
| 2022-08-03 | 0.80 | $0.85 | 300 |
| 2022-08-02 | 0.79 | $0.85 | 500 |
| 2022-07-29 | 0.79 | $0.80 | 121200 |
| 2022-07-28 | 0.79 | $0.85 | 30500 |
| 2022-07-27 | 0.78 | $0.72 | 43700 |
| 2022-07-26 | 0.79 | $0.69 | 23000 |
| 2022-07-25 | 0.80 | $0.68 | 236000 |
| 2022-07-22 | 0.81 | $0.66 | 140600 |
| 2022-07-21 | 0.83 | $0.67 | 56100 |
| 2022-07-20 | 0.84 | $0.70 | 70200 |
| 2022-07-19 | 0.86 | $0.70 | 62300 |
| 2022-07-18 | 0.87 | $0.68 | 32000 |
| 2022-07-15 | 0.89 | $0.69 | 94400 |
| 2022-07-14 | 0.91 | $0.75 | 128900 |
| 2022-07-13 | 0.93 | $0.82 | 47500 |
| 2022-07-12 | 0.94 | $0.82 | 76300 |
| 2022-07-11 | 0.96 | $0.86 | 44300 |
| 2022-07-08 | 0.97 | $0.90 | 273800 |
| 2022-07-07 | 0.97 | $0.91 | 2500 |
| 2022-07-06 | 0.98 | $0.91 | 50600 |
| 2022-07-05 | 0.99 | $0.91 | 85300 |
| 2022-07-04 | 1.00 | $0.93 | 3900 |
| 2022-06-30 | 1.00 | $0.92 | 4100 |
| 2022-06-29 | 1.01 | $0.93 | 22300 |
| 2022-06-28 | 1.02 | $0.96 | 46600 |
| 2022-06-27 | 1.03 | $0.97 | 26100 |
| 2022-06-24 | 1.03 | $0.96 | 80500 |
| 2022-06-23 | 1.04 | $0.97 | 11900 |
| 2022-06-22 | 1.05 | $0.98 | 10900 |
| 2022-06-21 | 1.06 | $0.97 | 4400 |
| 2022-06-20 | 1.06 | $1.04 | 12100 |
| 2022-06-17 | 1.07 | $1.00 | 63400 |
| 2022-06-16 | 1.07 | $1.00 | 67000 |
| 2022-06-15 | 1.08 | $1.02 | 73400 |
| 2022-06-14 | 1.09 | $1.02 | 36200 |
| 2022-06-13 | 1.10 | $1.05 | 27300 |
| 2022-06-10 | 1.10 | $1.09 | 9600 |
| 2022-06-09 | 1.10 | $1.10 | 122500 |
| 2022-06-08 | 1.10 | $1.14 | 16800 |
| 2022-06-07 | 1.10 | $1.11 | 7800 |
| 2022-06-06 | 1.10 | $1.11 | 17600 |
| 2022-06-03 | 1.10 | $1.13 | 100 |
| 2022-06-02 | 1.09 | $1.16 | 35500 |
| 2022-06-01 | 1.08 | $1.09 | 31900 |
| 2022-05-31 | 1.08 | $1.09 | 10100 |
| 2022-05-30 | 1.08 | $1.11 | 75900 |
| 2022-05-27 | 1.08 | $1.11 | 34000 |
| 2022-05-26 | 1.08 | $1.06 | 180700 |
| 2022-05-25 | 1.08 | $1.08 | 32900 |
| 2022-05-24 | 1.08 | $1.06 | 7400 |
| 2022-05-20 | 1.08 | $1.08 | 21500 |
| 2022-05-19 | 1.08 | $1.08 | 31700 |
| 2022-05-18 | 1.08 | $1.03 | 7300 |
| 2022-05-17 | 1.09 | $1.09 | 2700 |
| 2022-05-16 | 1.09 | $1.00 | 17600 |
| 2022-05-13 | 1.09 | $0.99 | 7400 |
| 2022-05-12 | 1.11 | $0.99 | 40400 |
| 2022-05-11 | 1.12 | $1.01 | 7100 |
| 2022-05-10 | 1.13 | $1.03 | 54100 |
| 2022-05-09 | 1.14 | $1.10 | 105400 |
| 2022-05-06 | 1.14 | $1.12 | 16300 |
| 2022-05-05 | 1.15 | $1.10 | 30400 |
| 2022-05-04 | 1.15 | $1.13 | 100 |
| 2022-05-03 | 1.15 | $1.13 | 10600 |
| 2022-05-02 | 1.16 | $1.11 | 127800 |
| 2022-04-29 | 1.16 | $1.14 | 65200 |
| 2022-04-28 | 1.16 | $1.12 | 77700 |
| 2022-04-27 | 1.17 | $1.15 | 4700 |
| 2022-04-26 | 1.17 | $1.20 | 21800 |
| 2022-04-25 | 1.17 | $1.21 | 55400 |
| 2022-04-22 | 1.16 | $1.18 | 5600 |
| 2022-04-21 | 1.16 | $1.19 | 123300 |
| 2022-04-20 | 1.16 | $1.21 | 18200 |
| 2022-04-19 | 1.15 | $1.20 | 72200 |
| 2022-04-18 | 1.15 | $1.17 | 50100 |
| 2022-04-14 | 1.14 | $1.15 | 74400 |
| 2022-04-13 | 1.14 | $1.14 | 70600 |
| 2022-04-12 | 1.14 | $1.10 | 301800 |
| 2022-04-11 | 1.15 | $1.10 | 175300 |
| 2022-04-08 | 1.15 | $1.11 | 15900 |
| 2022-04-07 | 1.16 | $1.12 | 124200 |
| 2022-04-06 | 1.16 | $1.11 | 19200 |
| 2022-04-05 | 1.17 | $1.12 | 16200 |
| 2022-04-04 | 1.17 | $1.13 | 25700 |
| 2022-04-01 | 1.17 | $1.14 | 20300 |
| 2022-03-31 | 1.18 | $1.15 | 8100 |
| 2022-03-30 | 1.18 | $1.13 | 8100 |
| 2022-03-29 | 1.19 | $1.12 | 30600 |
| 2022-03-28 | 1.19 | $1.13 | 22400 |
| 2022-03-25 | 1.20 | $1.15 | 17200 |
| 2022-03-24 | 1.20 | $1.18 | 32400 |
| 2022-03-23 | 1.21 | $1.20 | 21800 |
| 2022-03-22 | 1.21 | $1.16 | 32600 |
| 2022-03-21 | 1.21 | $1.14 | 133100 |
| 2022-03-18 | 1.22 | $1.14 | 113900 |
| 2022-03-17 | 1.23 | $1.13 | 258300 |
| 2022-03-16 | 1.24 | $1.13 | 104800 |
| 2022-03-15 | 1.25 | $1.13 | 96000 |
| 2022-03-14 | 1.26 | $1.17 | 84300 |
| 2022-03-11 | 1.27 | $1.23 | 99000 |
| 2022-03-10 | 1.28 | $1.26 | 41700 |
| 2022-03-09 | 1.28 | $1.25 | 23100 |
| 2022-03-08 | 1.28 | $1.29 | 109200 |
| 2022-03-07 | 1.28 | $1.29 | 68300 |
| 2022-03-04 | 1.28 | $1.27 | 80900 |
| 2022-03-03 | 1.28 | $1.25 | 38400 |
| 2022-03-02 | 1.29 | $1.23 | 35200 |
| 2022-03-01 | 1.29 | $1.24 | 376700 |
| 2022-02-28 | 1.30 | $1.27 | 194700 |
| 2022-02-25 | 1.30 | $1.24 | 332900 |
| 2022-02-24 | 1.31 | $1.22 | 149000 |
| 2022-02-23 | 1.32 | $1.27 | 49900 |
| 2022-02-22 | 1.32 | $1.24 | 112600 |
| 2022-02-18 | 1.33 | $1.26 | 62500 |
| 2022-02-17 | 1.34 | $1.30 | 80200 |
| 2022-02-16 | 1.35 | $1.38 | 36500 |
| 2022-02-15 | 1.34 | $1.41 | 77800 |
| 2022-02-14 | 1.34 | $1.43 | 103400 |
| 2022-02-11 | 1.33 | $1.40 | 99900 |
| 2022-02-10 | 1.32 | $1.35 | 75500 |
| 2022-02-09 | 1.31 | $1.36 | 827900 |
| 2022-02-08 | 1.31 | $1.32 | 8000 |
| 2022-02-07 | 1.31 | $1.35 | 61500 |
| 2022-02-04 | 1.30 | $1.33 | 9800 |
| 2022-02-03 | 1.30 | $1.32 | 60400 |
| 2022-02-02 | 1.30 | $1.32 | 32200 |
| 2022-02-01 | 1.30 | $1.30 | 55500 |
| 2022-01-31 | 1.30 | $1.28 | 27500 |
| 2022-01-28 | 1.30 | $1.30 | 36000 |
| 2022-01-27 | 1.30 | $1.26 | 10600 |
| 2022-01-26 | 1.30 | $1.28 | 7000 |
| 2022-01-25 | 1.30 | $1.29 | 3200 |
| 2022-01-24 | 1.31 | $1.30 | 33800 |
| 2022-01-21 | 1.31 | $1.32 | 20300 |
| 2022-01-20 | 1.30 | $1.35 | 31300 |
| 2022-01-19 | 1.30 | $1.37 | 14300 |
| 2022-01-18 | 1.29 | $1.32 | 33500 |
| 2022-01-17 | 1.29 | $1.32 | 23700 |
| 2022-01-14 | 1.29 | $1.32 | 20300 |
| 2022-01-13 | 1.28 | $1.29 | 61100 |
| 2022-01-12 | 1.28 | $1.33 | 39000 |
| 2022-01-11 | 1.28 | $1.36 | 22000 |
| 2022-01-10 | 1.27 | $1.34 | 4100 |
| 2022-01-07 | 1.26 | $1.31 | 33000 |
| 2022-01-06 | 1.25 | $1.31 | 23700 |
| 2022-01-05 | 1.25 | $1.31 | 70400 |
| 2022-01-04 | 1.24 | $1.32 | 24500 |
| 2021-12-31 | 1.23 | $1.28 | 22800 |
| 2021-12-30 | 1.23 | $1.27 | 112200 |
| 2021-12-29 | 1.22 | $1.22 | 47500 |
| 2021-12-24 | 1.22 | $1.24 | — |
| 2021-12-23 | 1.22 | $1.24 | 29600 |
| 2021-12-22 | 1.22 | $1.24 | 31500 |
| 2021-12-21 | 1.22 | $1.23 | 9200 |
| 2021-12-20 | 1.22 | $1.22 | 8500 |
| 2021-12-17 | 1.22 | $1.22 | 45000 |
| 2021-12-16 | 1.22 | $1.20 | 50400 |
| 2021-12-15 | 1.22 | $1.15 | 69600 |
| 2021-12-14 | 1.23 | $1.17 | 8500 |
| 2021-12-13 | 1.23 | $1.17 | 18900 |
| 2021-12-10 | 1.24 | $1.19 | 21400 |
| 2021-12-09 | 1.24 | $1.23 | 21300 |
| 2021-12-08 | 1.25 | $1.20 | 43800 |
| 2021-12-07 | 1.25 | $1.25 | 56300 |
| 2021-12-06 | 1.25 | $1.23 | 15300 |
| 2021-12-03 | 1.25 | $1.21 | 42300 |
| 2021-12-02 | 1.26 | $1.17 | 19600 |
| 2021-12-01 | 1.27 | $1.19 | 69800 |
| 2021-11-30 | 1.28 | $1.29 | 15600 |
| 2021-11-29 | 1.27 | $1.25 | 65400 |
| 2021-11-26 | 1.28 | $1.30 | 14300 |
| 2021-11-25 | 1.27 | $1.32 | 25200 |
| 2021-11-24 | 1.27 | $1.40 | 42300 |
| 2021-11-23 | 1.26 | $1.28 | 28700 |
| 2021-11-22 | 1.25 | $1.30 | 95100 |
| 2021-11-19 | 1.25 | $1.37 | 29400 |
| 2021-11-18 | 1.24 | $1.38 | 50700 |
| 2021-11-17 | 1.22 | $1.34 | 32000 |
| 2021-11-16 | 1.21 | $1.34 | 78900 |
| 2021-11-15 | 1.19 | $1.32 | 49600 |
| 2021-11-12 | 1.18 | $1.30 | 492700 |
| 2021-11-11 | 1.17 | $1.36 | 178100 |
| 2021-11-10 | 1.15 | $1.27 | 62100 |
| 2021-11-09 | 1.14 | $1.20 | 10900 |
| 2021-11-08 | 1.13 | $1.18 | 18800 |
| 2021-11-05 | 1.12 | $1.20 | 16600 |
| 2021-11-04 | 1.12 | $1.17 | 43100 |
| 2021-11-03 | 1.11 | $1.15 | 22500 |
| 2021-11-02 | 1.11 | $1.10 | 79900 |
| 2021-11-01 | 1.11 | $1.15 | 20300 |
| 2021-10-29 | 1.10 | $1.19 | 49400 |
| 2021-10-28 | 1.09 | $1.21 | 28800 |
| 2021-10-27 | 1.08 | $1.23 | 22200 |
| 2021-10-26 | 1.06 | $1.18 | 26900 |
| 2021-10-25 | 1.05 | $1.20 | 33100 |
| 2021-10-22 | 1.04 | $1.14 | 19000 |
| 2021-10-21 | 1.03 | $1.06 | 9500 |
| 2021-10-20 | 1.02 | $1.06 | 9600 |
| 2021-10-19 | 1.02 | $1.01 | 71600 |
| 2021-10-18 | 1.02 | $1.02 | 22700 |
| 2021-10-15 | 1.02 | $1.04 | 26400 |
| 2021-10-14 | 1.02 | $1.02 | 37000 |
| 2021-10-13 | 1.02 | $1.01 | 45100 |
| 2021-10-12 | 1.02 | $1.02 | 6700 |
| 2021-10-08 | 1.02 | $1.00 | 15500 |
| 2021-10-07 | 1.02 | $0.96 | 7800 |
| 2021-10-06 | 1.02 | $0.97 | 106600 |
| 2021-10-05 | 1.03 | $0.96 | 36000 |
| 2021-10-04 | 1.04 | $0.97 | 55800 |
| 2021-10-01 | 1.04 | $0.98 | 26800 |
| 2021-09-30 | 1.05 | $0.96 | 256900 |
| 2021-09-29 | 1.06 | $0.98 | 73200 |
| 2021-09-28 | 1.07 | $0.97 | 16900 |
| 2021-09-27 | 1.08 | $1.00 | 12500 |
| 2021-09-24 | 1.08 | $0.96 | 25200 |
| 2021-09-23 | 1.10 | $0.96 | 76200 |
| 2021-09-22 | 1.11 | $0.99 | 74100 |
| 2021-09-21 | 1.13 | $1.00 | 103100 |
| 2021-09-20 | 1.14 | $1.02 | 127500 |
| 2021-09-17 | 1.15 | $1.06 | 33200 |
| 2021-09-16 | 1.16 | $1.05 | 206300 |
| 2021-09-15 | 1.17 | $1.13 | 87900 |
| 2021-09-14 | 1.18 | $1.11 | 65600 |
| 2021-09-13 | 1.18 | $1.08 | 143200 |
| 2021-09-10 | 1.19 | $1.12 | 84600 |
| 2021-09-09 | 1.20 | $1.11 | 10300 |
| 2021-09-08 | 1.21 | $1.13 | 146800 |
| 2021-09-07 | 1.22 | $1.21 | 265800 |
| 2021-09-03 | 1.22 | $1.17 | 118100 |
| 2021-09-02 | 1.23 | $1.20 | 183000 |
| 2021-09-01 | 1.23 | $1.26 | 56300 |
| 2021-08-31 | 1.23 | $1.23 | 13900 |
| 2021-08-30 | 1.23 | $1.25 | 2900 |
| 2021-08-27 | 1.22 | $1.19 | 115500 |
| 2021-08-26 | 1.23 | $1.17 | 21600 |
| 2021-08-25 | 1.23 | $1.18 | 500 |
| 2021-08-24 | 1.24 | $1.18 | 1400 |
| 2021-08-23 | 1.24 | $1.16 | 18100 |
| 2021-08-20 | 1.25 | $1.12 | 123300 |
| 2021-08-19 | 1.27 | $1.10 | 525400 |
| 2021-08-18 | 1.29 | $1.18 | 37800 |
| 2021-08-17 | 1.30 | $1.20 | 6500 |
| 2021-08-16 | 1.31 | $1.20 | 104100 |
| 2021-08-13 | 1.32 | $1.23 | 93200 |
| 2021-08-12 | 1.33 | $1.27 | 28300 |
| 2021-08-11 | 1.33 | $1.27 | 680100 |
| 2021-08-10 | 1.34 | $1.29 | 121600 |
| 2021-08-09 | 1.34 | $1.30 | 2200 |
| 2021-08-06 | 1.35 | $1.31 | 48700 |
| 2021-08-05 | 1.35 | $1.35 | 3900 |
| 2021-08-04 | 1.35 | $1.35 | 20700 |
| 2021-08-03 | 1.35 | $1.33 | 4900 |
| 2021-07-30 | 1.36 | $1.37 | 1700 |
| 2021-07-29 | 1.35 | $1.35 | 17800 |
| 2021-07-28 | 1.36 | $1.34 | — |
| 2021-07-27 | 1.36 | $1.34 | 26100 |
| 2021-07-26 | 1.36 | $1.35 | 25100 |
| 2021-07-23 | 1.36 | $1.34 | 36100 |
| 2021-07-22 | 1.36 | $1.32 | 5600 |
| 2021-07-21 | 1.37 | $1.35 | 5500 |
| 2021-07-20 | 1.37 | $1.32 | 6600 |
| 2021-07-19 | 1.37 | $1.33 | 37800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-17
Close Price
$0.16
Vol: 68125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.45
Maximum
1.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.16 | 68125 |
| 2026-07-16 | 0.17 | $0.16 | 95000 |
| 2026-07-15 | 0.17 | $0.16 | 16600 |
| 2026-07-14 | 0.17 | $0.16 | 28010 |
| 2026-07-13 | 0.17 | $0.16 | 39400 |
| 2026-07-10 | 0.17 | $0.17 | 33000 |
| 2026-07-09 | 0.17 | $0.17 | 320334 |
| 2026-07-08 | 0.18 | $0.17 | 7100 |
| 2026-07-07 | 0.18 | $0.17 | 6000 |
| 2026-07-06 | 0.18 | $0.18 | 13621 |
| 2026-07-03 | 0.18 | $0.18 | 360010 |
| 2026-07-02 | 0.18 | $0.17 | 306505 |
| 2026-06-30 | 0.18 | $0.18 | 34500 |
| 2026-06-29 | 0.18 | $0.19 | 28510 |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | 13100 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | 14500 |
| 2026-06-19 | 0.18 | $0.17 | 57500 |
| 2026-06-18 | 0.18 | $0.19 | 52200 |
| 2026-06-17 | 0.17 | $0.18 | 141500 |
| 2026-06-16 | 0.17 | $0.18 | 257038 |
| 2026-06-15 | 0.17 | $0.18 | 104026 |
| 2026-06-12 | 0.17 | $0.17 | 900 |
| 2026-06-11 | 0.18 | $0.17 | 39500 |
| 2026-06-10 | 0.18 | $0.17 | 59030 |
| 2026-06-09 | 0.18 | $0.17 | 5000 |
| 2026-06-08 | 0.18 | $0.17 | 146001 |
| 2026-06-05 | 0.18 | $0.17 | 103000 |
| 2026-06-04 | 0.18 | $0.18 | 21327 |
| 2026-06-03 | 0.18 | $0.18 | 63000 |
| 2026-06-02 | 0.18 | $0.18 | 100 |
| 2026-06-01 | 0.18 | $0.18 | 29002 |
| 2026-05-29 | 0.18 | $0.18 | 1100 |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | 400 |
| 2026-05-26 | 0.19 | $0.19 | 31209 |
| 2026-05-25 | 0.19 | $0.18 | 10500 |
| 2026-05-22 | 0.19 | $0.18 | 155311 |
| 2026-05-21 | 0.19 | $0.20 | 98025 |
| 2026-05-20 | 0.19 | $0.19 | 5230 |
| 2026-05-19 | 0.18 | $0.19 | 121100 |
| 2026-05-15 | 0.18 | $0.19 | 12200 |
| 2026-05-14 | 0.18 | $0.20 | 365600 |
| 2026-05-13 | 0.18 | $0.19 | 18000 |
| 2026-05-12 | 0.18 | $0.18 | 15100 |
| 2026-05-11 | 0.18 | $0.18 | 37004 |
| 2026-05-08 | 0.18 | $0.19 | — |
| 2026-05-07 | 0.18 | $0.19 | 129800 |
| 2026-05-06 | 0.18 | $0.19 | 13500 |
| 2026-05-05 | 0.18 | $0.19 | 282348 |
| 2026-05-04 | 0.18 | $0.18 | 20000 |
| 2026-05-01 | 0.18 | $0.20 | 456013 |
| 2026-04-30 | 0.18 | $0.19 | 451921 |
| 2026-04-29 | 0.18 | $0.17 | 89500 |
| 2026-04-28 | 0.18 | $0.17 | 202001 |
| 2026-04-27 | 0.18 | $0.18 | 166000 |
| 2026-04-24 | 0.18 | $0.18 | 38200 |
| 2026-04-23 | 0.18 | $0.18 | 64841 |
| 2026-04-22 | 0.18 | $0.18 | 12600 |
| 2026-04-21 | 0.18 | $0.18 | 15849 |
| 2026-04-20 | 0.18 | $0.18 | 11316 |
| 2026-04-17 | 0.18 | $0.18 | 47900 |
| 2026-04-16 | 0.18 | $0.18 | 25500 |
| 2026-04-15 | 0.18 | $0.18 | 113300 |
| 2026-04-14 | 0.18 | $0.18 | 160022 |
| 2026-04-13 | 0.18 | $0.17 | 21836 |
| 2026-04-10 | 0.18 | $0.18 | 22500 |
| 2026-04-09 | 0.18 | $0.18 | 51800 |
| 2026-04-08 | 0.18 | $0.19 | 25800 |
| 2026-04-07 | 0.18 | $0.19 | 1000 |
| 2026-04-06 | 0.18 | $0.19 | 51100 |
| 2026-04-02 | 0.18 | $0.19 | 4500 |
| 2026-04-01 | 0.18 | $0.19 | 368723 |
| 2026-03-31 | 0.18 | $0.19 | 164500 |
| 2026-03-30 | 0.18 | $0.18 | 38513 |
| 2026-03-27 | 0.18 | $0.17 | 96808 |
| 2026-03-26 | 0.18 | $0.17 | 94701 |
| 2026-03-25 | 0.18 | $0.17 | 190500 |
| 2026-03-24 | 0.18 | $0.17 | 298130 |
| 2026-03-23 | 0.18 | $0.17 | 10200 |
| 2026-03-20 | 0.18 | $0.17 | 34500 |
| 2026-03-19 | 0.18 | $0.17 | 209223 |
| 2026-03-18 | 0.19 | $0.18 | 242500 |
| 2026-03-17 | 0.19 | $0.18 | 5300 |
| 2026-03-16 | 0.19 | $0.18 | 76000 |
| 2026-03-13 | 0.19 | $0.18 | 35500 |
| 2026-03-12 | 0.19 | $0.19 | 2000 |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | 27001 |
| 2026-03-09 | 0.19 | $0.18 | 91800 |
| 2026-03-06 | 0.19 | $0.19 | 23300 |
| 2026-03-05 | 0.19 | $0.20 | 134847 |
| 2026-03-04 | 0.19 | $0.20 | 21500 |
| 2026-03-03 | 0.19 | $0.20 | 574900 |
| 2026-03-02 | 0.19 | $0.20 | 526300 |
| 2026-02-27 | 0.19 | $0.20 | 79100 |
| 2026-02-26 | 0.19 | $0.20 | 72500 |
| 2026-02-25 | 0.18 | $0.20 | 108001 |
| 2026-02-24 | 0.18 | $0.19 | 207501 |
| 2026-02-23 | 0.18 | $0.19 | 188100 |
| 2026-02-20 | 0.18 | $0.19 | 84503 |
| 2026-02-19 | 0.18 | $0.18 | 11900 |
| 2026-02-18 | 0.18 | $0.18 | 72400 |
| 2026-02-17 | 0.18 | $0.18 | 219100 |
| 2026-02-13 | 0.18 | $0.18 | 31000 |
| 2026-02-12 | 0.18 | $0.18 | 193006 |
| 2026-02-11 | 0.18 | $0.18 | 65527 |
| 2026-02-10 | 0.18 | $0.18 | 47800 |
| 2026-02-09 | 0.18 | $0.19 | 79900 |
| 2026-02-06 | 0.18 | $0.19 | 171200 |
| 2026-02-05 | 0.18 | $0.18 | 394000 |
| 2026-02-04 | 0.19 | $0.19 | 212500 |
| 2026-02-03 | 0.19 | $0.19 | 205500 |
| 2026-02-02 | 0.19 | $0.18 | 69500 |
| 2026-01-30 | 0.19 | $0.18 | 400300 |
| 2026-01-29 | 0.19 | $0.19 | 280900 |
| 2026-01-28 | 0.19 | $0.20 | 671000 |
| 2026-01-27 | 0.19 | $0.19 | 788411 |
| 2026-01-26 | 0.19 | $0.18 | 906230 |
| 2026-01-23 | 0.19 | $0.18 | 496900 |
| 2026-01-22 | 0.19 | $0.19 | 462000 |
| 2026-01-21 | 0.19 | $0.18 | 1.1M |
| 2026-01-20 | 0.20 | $0.19 | 288143 |
| 2026-01-19 | 0.20 | $0.19 | 404100 |
| 2026-01-16 | 0.20 | $0.20 | 69900 |
| 2026-01-15 | 0.20 | $0.20 | 9000 |
| 2026-01-14 | 0.20 | $0.20 | 84500 |
| 2026-01-13 | 0.20 | $0.20 | 197000 |
| 2026-01-12 | 0.19 | $0.21 | 308305 |
| 2026-01-09 | 0.19 | $0.19 | 6339 |
| 2026-01-08 | 0.19 | $0.20 | 14000 |
| 2026-01-07 | 0.19 | $0.20 | 54705 |
| 2026-01-06 | 0.19 | $0.21 | 70141 |
| 2026-01-05 | 0.19 | $0.21 | 158015 |
| 2026-01-02 | 0.19 | $0.20 | 42510 |
| 2025-12-31 | 0.18 | $0.20 | 74500 |
| 2025-12-30 | 0.18 | $0.20 | 220100 |
| 2025-12-29 | 0.18 | $0.19 | 131711 |
| 2025-12-24 | 0.18 | $0.19 | 6500 |
| 2025-12-23 | 0.18 | $0.20 | 167200 |
| 2025-12-22 | 0.18 | $0.19 | 91207 |
| 2025-12-19 | 0.17 | $0.19 | 62200 |
| 2025-12-18 | 0.17 | $0.18 | 149300 |
| 2025-12-17 | 0.17 | $0.19 | 118008 |
| 2025-12-16 | 0.17 | $0.18 | 301500 |
| 2025-12-15 | 0.17 | $0.18 | 426713 |
| 2025-12-12 | 0.17 | $0.18 | 88700 |
| 2025-12-11 | 0.17 | $0.18 | 274000 |
| 2025-12-10 | 0.17 | $0.16 | 380200 |
| 2025-12-09 | 0.17 | $0.16 | 116516 |
| 2025-12-08 | 0.17 | $0.17 | 289243 |
| 2025-12-05 | 0.17 | $0.17 | 153500 |
| 2025-12-04 | 0.17 | $0.17 | 222648 |
| 2025-12-03 | 0.17 | $0.17 | 551500 |
| 2025-12-02 | 0.17 | $0.17 | 69000 |
| 2025-12-01 | 0.17 | $0.17 | 273826 |
| 2025-11-28 | 0.18 | $0.17 | 493400 |
| 2025-11-27 | 0.18 | $0.17 | 155600 |
| 2025-11-26 | 0.18 | $0.17 | 491500 |
| 2025-11-25 | 0.18 | $0.18 | 89000 |
| 2025-11-24 | 0.18 | $0.18 | 213200 |
| 2025-11-21 | 0.18 | $0.17 | 163300 |
| 2025-11-20 | 0.18 | $0.17 | 106800 |
| 2025-11-19 | 0.19 | $0.17 | 555004 |
| 2025-11-18 | 0.19 | $0.17 | 272800 |
| 2025-11-17 | 0.19 | $0.18 | 395342 |
| 2025-11-14 | 0.19 | $0.19 | 159400 |
| 2025-11-13 | 0.19 | $0.19 | 230003 |
| 2025-11-12 | 0.20 | $0.19 | 37000 |
| 2025-11-11 | 0.20 | $0.19 | 107100 |
| 2025-11-10 | 0.20 | $0.20 | 172101 |
| 2025-11-07 | 0.20 | $0.19 | 18600 |
| 2025-11-06 | 0.20 | $0.19 | 18500 |
| 2025-11-05 | 0.20 | $0.19 | 160107 |
| 2025-11-04 | 0.20 | $0.18 | 181000 |
| 2025-11-03 | 0.21 | $0.19 | 957903 |
| 2025-10-31 | 0.21 | $0.21 | 54104 |
| 2025-10-30 | 0.21 | $0.20 | 4500 |
| 2025-10-29 | 0.21 | $0.21 | 32000 |
| 2025-10-28 | 0.21 | $0.21 | 103000 |
| 2025-10-27 | 0.21 | $0.20 | 22200 |
| 2025-10-24 | 0.22 | $0.20 | 355504 |
| 2025-10-23 | 0.22 | $0.21 | 216000 |
| 2025-10-22 | 0.22 | $0.21 | 126648 |
| 2025-10-21 | 0.22 | $0.22 | 410920 |
| 2025-10-20 | 0.22 | $0.22 | 759100 |
| 2025-10-17 | 0.22 | $0.22 | 1.6M |
| 2025-10-16 | 0.22 | $0.23 | 815625 |
| 2025-10-15 | 0.21 | $0.23 | 1.4M |
| 2025-10-14 | 0.21 | $0.22 | 733238 |
| 2025-10-10 | 0.21 | $0.21 | 127500 |
| 2025-10-09 | 0.21 | $0.22 | 652844 |
| 2025-10-08 | 0.21 | $0.23 | 765819 |
| 2025-10-07 | 0.21 | $0.21 | 695300 |
| 2025-10-06 | 0.21 | $0.22 | 762300 |
| 2025-10-03 | 0.21 | $0.22 | 94100 |
| 2025-10-02 | 0.21 | $0.21 | 752530 |
| 2025-10-01 | 0.21 | $0.23 | 1.6M |
| 2025-09-30 | 0.20 | $0.21 | 28200 |
| 2025-09-29 | 0.20 | $0.21 | 385000 |
| 2025-09-26 | 0.20 | $0.20 | 264410 |
| 2025-09-25 | 0.20 | $0.20 | 210100 |
| 2025-09-24 | 0.20 | $0.20 | 316711 |
| 2025-09-23 | 0.20 | $0.22 | 300600 |
| 2025-09-22 | 0.20 | $0.21 | 162100 |
| 2025-09-19 | 0.20 | $0.20 | 21000 |
| 2025-09-18 | 0.20 | $0.20 | 469800 |
| 2025-09-17 | 0.20 | $0.21 | 357100 |
| 2025-09-16 | 0.20 | $0.20 | 308300 |
| 2025-09-15 | 0.20 | $0.20 | 528000 |
| 2025-09-12 | 0.20 | $0.20 | 933200 |
| 2025-09-11 | 0.20 | $0.20 | 619800 |
| 2025-09-10 | 0.20 | $0.21 | 367300 |
| 2025-09-09 | 0.20 | $0.22 | 173825 |
| 2025-09-08 | 0.20 | $0.21 | 135300 |
| 2025-09-05 | 0.19 | $0.20 | 90200 |
| 2025-09-04 | 0.19 | $0.20 | 54500 |
| 2025-09-03 | 0.19 | $0.21 | 72500 |
| 2025-09-02 | 0.19 | $0.21 | 194800 |
| 2025-08-29 | 0.19 | $0.20 | 175000 |
| 2025-08-28 | 0.19 | $0.20 | 135500 |
| 2025-08-27 | 0.19 | $0.19 | 219000 |
| 2025-08-26 | 0.19 | $0.19 | 88500 |
| 2025-08-25 | 0.19 | $0.19 | 113500 |
| 2025-08-22 | 0.19 | $0.19 | 69800 |
| 2025-08-21 | 0.19 | $0.19 | 67935 |
| 2025-08-20 | 0.19 | $0.19 | 10300 |
| 2025-08-19 | 0.19 | $0.18 | 300000 |
| 2025-08-18 | 0.19 | $0.19 | 9000 |
| 2025-08-15 | 0.19 | $0.19 | 13800 |
| 2025-08-14 | 0.19 | $0.19 | 11200 |
| 2025-08-13 | 0.19 | $0.20 | 3000 |
| 2025-08-12 | 0.19 | $0.19 | 13105 |
| 2025-08-11 | 0.19 | $0.19 | 45900 |
| 2025-08-08 | 0.19 | $0.19 | 145500 |
| 2025-08-07 | 0.19 | $0.19 | 11000 |
| 2025-08-06 | 0.19 | $0.19 | 420200 |
| 2025-08-05 | 0.19 | $0.19 | 120400 |
| 2025-08-01 | 0.19 | $0.19 | 52500 |
| 2025-07-31 | 0.19 | $0.18 | 62700 |
| 2025-07-30 | 0.19 | $0.19 | 169000 |
| 2025-07-29 | 0.19 | $0.19 | 4810 |
| 2025-07-28 | 0.19 | $0.19 | 116648 |
| 2025-07-25 | 0.19 | $0.19 | 136600 |
| 2025-07-24 | 0.19 | $0.19 | 45800 |
| 2025-07-23 | 0.19 | $0.19 | 142032 |
| 2025-07-22 | 0.19 | $0.20 | 111806 |
| 2025-07-21 | 0.20 | $0.19 | 111715 |
| 2025-07-18 | 0.20 | $0.19 | 208130 |
| 2025-07-17 | 0.20 | $0.19 | 59500 |
| 2025-07-16 | 0.20 | $0.19 | 173000 |
| 2025-07-15 | 0.20 | $0.20 | 103700 |
| 2025-07-14 | 0.20 | $0.20 | 212300 |
| 2025-07-11 | 0.20 | $0.20 | 300846 |
| 2025-07-10 | 0.21 | $0.19 | 156342 |
| 2025-07-09 | 0.21 | $0.20 | 346000 |
| 2025-07-08 | 0.21 | $0.20 | 412100 |
| 2025-07-07 | 0.21 | $0.20 | 221200 |
| 2025-07-04 | 0.22 | $0.20 | 270300 |
| 2025-07-03 | 0.22 | $0.20 | 416217 |
| 2025-07-02 | 0.22 | $0.21 | 292000 |
| 2025-06-30 | 0.23 | $0.21 | 683000 |
| 2025-06-27 | 0.23 | $0.21 | 581000 |
| 2025-06-26 | 0.24 | $0.22 | 115500 |
| 2025-06-25 | 0.24 | $0.23 | 1700 |
| 2025-06-24 | 0.24 | $0.22 | 77000 |
| 2025-06-23 | 0.24 | $0.23 | 71500 |
| 2025-06-20 | 0.25 | $0.22 | 132000 |
| 2025-06-19 | 0.25 | $0.22 | 38000 |
| 2025-06-18 | 0.25 | $0.23 | 8718 |
| 2025-06-17 | 0.26 | $0.22 | 136500 |
| 2025-06-16 | 0.26 | $0.23 | 214540 |
| 2025-06-13 | 0.27 | $0.23 | 388040 |
| 2025-06-12 | 0.27 | $0.26 | 75300 |
| 2025-06-11 | 0.27 | $0.26 | 43400 |
| 2025-06-10 | 0.27 | $0.27 | 34400 |
| 2025-06-09 | 0.27 | $0.28 | 11504 |
| 2025-06-06 | 0.27 | $0.26 | 149800 |
| 2025-06-05 | 0.27 | $0.27 | 52000 |
| 2025-06-04 | 0.26 | $0.27 | 25000 |
| 2025-06-03 | 0.26 | $0.29 | 34000 |
| 2025-06-02 | 0.26 | $0.29 | 45900 |
| 2025-05-30 | 0.26 | $0.28 | 88500 |
| 2025-05-29 | 0.25 | $0.28 | 1000 |
| 2025-05-28 | 0.25 | $0.29 | 175000 |
| 2025-05-27 | 0.25 | $0.29 | 330700 |
| 2025-05-26 | 0.24 | $0.26 | 68500 |
| 2025-05-23 | 0.24 | $0.27 | 385000 |
| 2025-05-22 | 0.24 | $0.25 | 109901 |
| 2025-05-21 | 0.24 | $0.23 | 41300 |
| 2025-05-20 | 0.24 | $0.23 | 102245 |
| 2025-05-16 | 0.24 | $0.22 | 34900 |
| 2025-05-15 | 0.24 | $0.23 | 32332 |
| 2025-05-14 | 0.25 | $0.23 | 78000 |
| 2025-05-13 | 0.25 | $0.24 | 22000 |
| 2025-05-12 | 0.25 | $0.24 | 3400 |
| 2025-05-09 | 0.25 | $0.24 | 18000 |
| 2025-05-08 | 0.25 | $0.26 | 4200 |
| 2025-05-07 | 0.25 | $0.26 | 5600 |
| 2025-05-06 | 0.25 | $0.25 | 132600 |
| 2025-05-05 | 0.25 | $0.25 | 9500 |
| 2025-05-02 | 0.25 | $0.25 | 38700 |
| 2025-05-01 | 0.25 | $0.25 | 2423 |
| 2025-04-30 | 0.25 | $0.25 | 11427 |
| 2025-04-29 | 0.24 | $0.26 | 13400 |
| 2025-04-28 | 0.24 | $0.25 | 85901 |
| 2025-04-25 | 0.24 | $0.25 | 38500 |
| 2025-04-24 | 0.24 | $0.26 | 77600 |
| 2025-04-23 | 0.23 | $0.26 | 43600 |
| 2025-04-22 | 0.23 | $0.25 | 288000 |
| 2025-04-21 | 0.23 | $0.27 | 240300 |
| 2025-04-17 | 0.22 | $0.27 | 451710 |
| 2025-04-16 | 0.22 | $0.27 | 524604 |
| 2025-04-15 | 0.21 | $0.21 | 62200 |
| 2025-04-14 | 0.22 | $0.23 | 12500 |
| 2025-04-11 | 0.21 | $0.24 | 110424 |
| 2025-04-10 | 0.21 | $0.22 | — |
| 2025-04-09 | 0.21 | $0.22 | 11400 |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.20 | 88505 |
| 2025-04-04 | 0.21 | $0.21 | 26000 |
| 2025-04-03 | 0.21 | $0.21 | 177000 |
| 2025-04-02 | 0.21 | $0.22 | — |
| 2025-04-01 | 0.21 | $0.22 | 37300 |
| 2025-03-31 | 0.21 | $0.21 | 47400 |
| 2025-03-28 | 0.21 | $0.21 | 8100 |
| 2025-03-27 | 0.22 | $0.21 | 111500 |
| 2025-03-26 | 0.22 | $0.21 | 23500 |
| 2025-03-25 | 0.22 | $0.22 | 3500 |
| 2025-03-24 | 0.22 | $0.22 | 29100 |
| 2025-03-21 | 0.22 | $0.22 | 38500 |
| 2025-03-20 | 0.21 | $0.23 | 33200 |
| 2025-03-19 | 0.21 | $0.23 | 151400 |
| 2025-03-18 | 0.21 | $0.22 | 30600 |
| 2025-03-17 | 0.21 | $0.21 | 17000 |
| 2025-03-14 | 0.21 | $0.20 | 500 |
| 2025-03-13 | 0.21 | $0.21 | 82320 |
| 2025-03-12 | 0.22 | $0.22 | 9230 |
| 2025-03-11 | 0.22 | $0.22 | 12000 |
| 2025-03-10 | 0.22 | $0.21 | 10500 |
| 2025-03-07 | 0.22 | $0.22 | 6600 |
| 2025-03-06 | 0.22 | $0.21 | 28700 |
| 2025-03-05 | 0.22 | $0.22 | 22205 |
| 2025-03-04 | 0.22 | $0.21 | 4500 |
| 2025-03-03 | 0.22 | $0.21 | 2500 |
| 2025-02-28 | 0.22 | $0.20 | 106200 |
| 2025-02-27 | 0.22 | $0.22 | 4000 |
| 2025-02-26 | 0.22 | $0.22 | 11441 |
| 2025-02-25 | 0.23 | $0.21 | 33900 |
| 2025-02-24 | 0.23 | $0.22 | 3500 |
| 2025-02-21 | 0.23 | $0.21 | 38000 |
| 2025-02-20 | 0.23 | $0.22 | 6500 |
| 2025-02-19 | 0.23 | $0.24 | 113300 |
| 2025-02-18 | 0.23 | $0.23 | 29000 |
| 2025-02-14 | 0.23 | $0.23 | 54700 |
| 2025-02-13 | 0.23 | $0.24 | — |
| 2025-02-12 | 0.22 | $0.24 | 8000 |
| 2025-02-11 | 0.22 | $0.25 | 22500 |
| 2025-02-10 | 0.22 | $0.25 | 105601 |
| 2025-02-07 | 0.22 | $0.21 | 502 |
| 2025-02-06 | 0.22 | $0.23 | 4000 |
| 2025-02-05 | 0.22 | $0.24 | 41700 |
| 2025-02-04 | 0.21 | $0.23 | 40900 |
| 2025-02-03 | 0.21 | $0.23 | 16900 |
| 2025-01-31 | 0.21 | $0.23 | 71000 |
| 2025-01-30 | 0.21 | $0.22 | 216610 |
| 2025-01-29 | 0.21 | $0.21 | 2000 |
| 2025-01-28 | 0.21 | $0.20 | 78300 |
| 2025-01-27 | 0.21 | $0.20 | 6000 |
| 2025-01-24 | 0.21 | $0.21 | 500 |
| 2025-01-23 | 0.21 | $0.21 | 16300 |
| 2025-01-22 | 0.21 | $0.20 | 48500 |
| 2025-01-21 | 0.21 | $0.20 | 19500 |
| 2025-01-20 | 0.21 | $0.21 | 36433 |
| 2025-01-17 | 0.21 | $0.21 | 54100 |
| 2025-01-16 | 0.21 | $0.22 | 98400 |
| 2025-01-15 | 0.21 | $0.21 | 20100 |
| 2025-01-14 | 0.21 | $0.22 | 33500 |
| 2025-01-13 | 0.21 | $0.21 | 54022 |
| 2025-01-10 | 0.21 | $0.21 | 92000 |
| 2025-01-09 | 0.21 | $0.22 | 213200 |
| 2025-01-08 | 0.21 | $0.22 | 23000 |
| 2025-01-07 | 0.21 | $0.21 | 195200 |
| 2025-01-06 | 0.22 | $0.22 | 69500 |
| 2025-01-03 | 0.22 | $0.21 | 171600 |
| 2025-01-02 | 0.22 | $0.22 | 6000 |
| 2024-12-31 | 0.22 | $0.22 | 19500 |
| 2024-12-30 | 0.22 | $0.21 | 7500 |
| 2024-12-27 | 0.22 | $0.21 | 38100 |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | 57619 |
| 2024-12-20 | 0.22 | $0.23 | 6500 |
| 2024-12-19 | 0.22 | $0.22 | 101000 |
| 2024-12-18 | 0.22 | $0.21 | 279500 |
| 2024-12-17 | 0.23 | $0.21 | 458100 |
| 2024-12-16 | 0.23 | $0.21 | 553400 |
| 2024-12-13 | 0.23 | $0.22 | 316800 |
| 2024-12-12 | 0.23 | $0.22 | 124040 |
| 2024-12-11 | 0.24 | $0.23 | 45500 |
| 2024-12-10 | 0.24 | $0.23 | 6500 |
| 2024-12-09 | 0.24 | $0.24 | 58700 |
| 2024-12-06 | 0.24 | $0.23 | 119900 |
| 2024-12-05 | 0.24 | $0.24 | 58000 |
| 2024-12-04 | 0.24 | $0.24 | 18000 |
| 2024-12-03 | 0.24 | $0.24 | 15100 |
| 2024-12-02 | 0.24 | $0.24 | 78000 |
| 2024-11-29 | 0.24 | $0.24 | 17500 |
| 2024-11-28 | 0.24 | $0.25 | 3000 |
| 2024-11-27 | 0.24 | $0.25 | 20500 |
| 2024-11-26 | 0.24 | $0.25 | 87048 |
| 2024-11-25 | 0.24 | $0.23 | 22500 |
| 2024-11-22 | 0.24 | $0.23 | 38443 |
| 2024-11-21 | 0.24 | $0.24 | 62230 |
| 2024-11-20 | 0.25 | $0.24 | 16100 |
| 2024-11-19 | 0.25 | $0.24 | 72600 |
| 2024-11-18 | 0.25 | $0.24 | 45000 |
| 2024-11-15 | 0.25 | $0.24 | 37900 |
| 2024-11-14 | 0.25 | $0.25 | 13500 |
| 2024-11-13 | 0.26 | $0.25 | 96000 |
| 2024-11-12 | 0.26 | $0.24 | 228700 |
| 2024-11-11 | 0.26 | $0.23 | 176917 |
| 2024-11-08 | 0.26 | $0.24 | 20400 |
| 2024-11-07 | 0.27 | $0.25 | 34017 |
| 2024-11-06 | 0.27 | $0.25 | 98516 |
| 2024-11-05 | 0.27 | $0.26 | 61617 |
| 2024-11-04 | 0.27 | $0.25 | 165505 |
| 2024-11-01 | 0.28 | $0.26 | 97000 |
| 2024-10-31 | 0.28 | $0.26 | 118000 |
| 2024-10-30 | 0.28 | $0.28 | 26400 |
| 2024-10-29 | 0.28 | $0.28 | 33000 |
| 2024-10-28 | 0.28 | $0.29 | 35047 |
| 2024-10-25 | 0.28 | $0.29 | 22000 |
| 2024-10-24 | 0.28 | $0.30 | 28135 |
| 2024-10-23 | 0.28 | $0.30 | 237919 |
| 2024-10-22 | 0.27 | $0.29 | 115300 |
| 2024-10-21 | 0.27 | $0.28 | 78404 |
| 2024-10-18 | 0.27 | $0.27 | 29400 |
| 2024-10-17 | 0.27 | $0.27 | 75700 |
| 2024-10-16 | 0.27 | $0.27 | 93115 |
| 2024-10-15 | 0.27 | $0.27 | 43201 |
| 2024-10-11 | 0.27 | $0.27 | 4000 |
| 2024-10-10 | 0.26 | $0.28 | 36500 |
| 2024-10-09 | 0.26 | $0.28 | 14900 |
| 2024-10-08 | 0.26 | $0.27 | 84500 |
| 2024-10-07 | 0.26 | $0.28 | 4925 |
| 2024-10-04 | 0.26 | $0.28 | 113000 |
| 2024-10-03 | 0.26 | $0.28 | 276000 |
| 2024-10-02 | 0.25 | $0.28 | 195400 |
| 2024-10-01 | 0.25 | $0.26 | 267800 |
| 2024-09-30 | 0.25 | $0.25 | 76500 |
| 2024-09-27 | 0.25 | $0.26 | 65800 |
| 2024-09-26 | 0.25 | $0.26 | 129500 |
| 2024-09-25 | 0.26 | $0.25 | 421035 |
| 2024-09-24 | 0.26 | $0.23 | 368000 |
| 2024-09-23 | 0.26 | $0.24 | 60840 |
| 2024-09-20 | 0.26 | $0.23 | 193600 |
| 2024-09-19 | 0.27 | $0.24 | 127800 |
| 2024-09-18 | 0.27 | $0.25 | 20400 |
| 2024-09-17 | 0.28 | $0.25 | 231532 |
| 2024-09-16 | 0.28 | $0.26 | 268600 |
| 2024-09-13 | 0.28 | $0.28 | 119800 |
| 2024-09-12 | 0.28 | $0.29 | 550500 |
| 2024-09-11 | 0.28 | $0.27 | 9500 |
| 2024-09-10 | 0.29 | $0.27 | 205602 |
| 2024-09-09 | 0.29 | $0.28 | 19000 |
| 2024-09-06 | 0.29 | $0.28 | 268500 |
| 2024-09-05 | 0.29 | $0.29 | 67000 |
| 2024-09-04 | 0.29 | $0.28 | 11531 |
| 2024-09-03 | 0.29 | $0.30 | 259136 |
| 2024-08-30 | 0.28 | $0.29 | 20500 |
| 2024-08-29 | 0.28 | $0.29 | 33000 |
| 2024-08-28 | 0.28 | $0.29 | 21500 |
| 2024-08-27 | 0.28 | $0.29 | 132800 |
| 2024-08-26 | 0.28 | $0.30 | 38000 |
| 2024-08-23 | 0.27 | $0.29 | 15130 |
| 2024-08-22 | 0.27 | $0.30 | 28500 |
| 2024-08-21 | 0.27 | $0.30 | 51000 |
| 2024-08-20 | 0.26 | $0.29 | 56501 |
| 2024-08-19 | 0.26 | $0.30 | 315000 |
| 2024-08-16 | 0.26 | $0.28 | 35000 |
| 2024-08-15 | 0.25 | $0.28 | 53500 |
| 2024-08-14 | 0.25 | $0.28 | 406722 |
| 2024-08-13 | 0.25 | $0.31 | 453301 |
| 2024-08-12 | 0.24 | $0.31 | 1.5M |
| 2024-08-09 | 0.24 | $0.21 | 25000 |
| 2024-08-08 | 0.24 | $0.21 | 43400 |
| 2024-08-07 | 0.24 | $0.22 | 26502 |
| 2024-08-06 | 0.24 | $0.22 | 93700 |
| 2024-08-02 | 0.25 | $0.23 | 39210 |
| 2024-08-01 | 0.25 | $0.24 | 49500 |
| 2024-07-31 | 0.25 | $0.26 | 130100 |
| 2024-07-30 | 0.25 | $0.26 | 240400 |
| 2024-07-29 | 0.25 | $0.25 | 148700 |
| 2024-07-26 | 0.25 | $0.24 | 30200 |
| 2024-07-25 | 0.25 | $0.24 | 23000 |
| 2024-07-24 | 0.25 | $0.26 | 72600 |
| 2024-07-23 | 0.25 | $0.26 | 104200 |
| 2024-07-22 | 0.25 | $0.27 | 96700 |
| 2024-07-19 | 0.25 | $0.26 | 71500 |
| 2024-07-18 | 0.24 | $0.25 | 4000 |
| 2024-07-17 | 0.24 | $0.25 | 19035 |
| 2024-07-16 | 0.24 | $0.27 | 99510 |
| 2024-07-15 | 0.24 | $0.24 | 235681 |
| 2024-07-12 | 0.24 | $0.25 | 67965 |
| 2024-07-11 | 0.24 | $0.25 | 68883 |
| 2024-07-10 | 0.24 | $0.24 | 127000 |
| 2024-07-09 | 0.24 | $0.24 | 38000 |
| 2024-07-08 | 0.24 | $0.23 | 7500 |
| 2024-07-05 | 0.24 | $0.25 | 4500 |
| 2024-07-04 | 0.24 | $0.25 | 123000 |
| 2024-07-03 | 0.23 | $0.24 | 39052 |
| 2024-06-28 | 0.23 | $0.23 | 56500 |
| 2024-06-27 | 0.24 | $0.24 | 26200 |
| 2024-06-26 | 0.24 | $0.25 | 203700 |
| 2024-06-25 | 0.24 | $0.23 | 19500 |
| 2024-06-24 | 0.24 | $0.23 | 47000 |
| 2024-06-21 | 0.24 | $0.25 | 1.1M |
| 2024-06-20 | 0.24 | $0.24 | 502710 |
| 2024-06-18 | 0.24 | $0.23 | 66900 |
| 2024-06-17 | 0.24 | $0.22 | 54072 |
| 2024-06-14 | 0.24 | $0.23 | 77952 |
| 2024-06-13 | 0.24 | $0.23 | 45100 |
| 2024-06-12 | 0.25 | $0.24 | 124550 |
| 2024-06-11 | 0.25 | $0.23 | 38000 |
| 2024-06-10 | 0.25 | $0.24 | 112100 |
| 2024-06-07 | 0.25 | $0.25 | 18600 |
| 2024-06-06 | 0.25 | $0.26 | 36080 |
| 2024-06-05 | 0.25 | $0.26 | 74475 |
| 2024-06-04 | 0.25 | $0.25 | 250250 |
| 2024-06-03 | 0.25 | $0.26 | 144000 |
| 2024-05-31 | 0.24 | $0.26 | 75500 |
| 2024-05-30 | 0.24 | $0.26 | 12250 |
| 2024-05-29 | 0.24 | $0.27 | 422685 |
| 2024-05-28 | 0.24 | $0.26 | 246179 |
| 2024-05-27 | 0.23 | $0.25 | 105650 |
| 2024-05-24 | 0.23 | $0.25 | 271700 |
| 2024-05-23 | 0.23 | $0.24 | 1.3M |
| 2024-05-22 | 0.23 | $0.23 | 297051 |
| 2024-05-21 | 0.23 | $0.24 | 862775 |
| 2024-05-17 | 0.23 | $0.23 | 140275 |
| 2024-05-16 | 0.24 | $0.22 | 107106 |
| 2024-05-15 | 0.24 | $0.22 | 87200 |
| 2024-05-14 | 0.24 | $0.23 | 135000 |
| 2024-05-13 | 0.24 | $0.23 | 41000 |
| 2024-05-10 | 0.25 | $0.23 | 110801 |
| 2024-05-09 | 0.25 | $0.23 | 49000 |
| 2024-05-08 | 0.25 | $0.23 | 273680 |
| 2024-05-07 | 0.26 | $0.23 | 63386 |
| 2024-05-06 | 0.26 | $0.23 | 75730 |
| 2024-05-03 | 0.26 | $0.24 | 604693 |
| 2024-05-02 | 0.27 | $0.24 | 225702 |
| 2024-05-01 | 0.27 | $0.25 | 80247 |
| 2024-04-30 | 0.27 | $0.26 | 235100 |
| 2024-04-29 | 0.28 | $0.28 | 92500 |
| 2024-04-26 | 0.28 | $0.28 | 129500 |
| 2024-04-25 | 0.28 | $0.27 | 41500 |
| 2024-04-24 | 0.28 | $0.29 | 272850 |
| 2024-04-23 | 0.28 | $0.26 | 41452 |
| 2024-04-22 | 0.28 | $0.24 | 49600 |
| 2024-04-19 | 0.28 | $0.25 | 732833 |
| 2024-04-18 | 0.28 | $0.29 | 7600 |
| 2024-04-17 | 0.28 | $0.30 | 68531 |
| 2024-04-16 | 0.28 | $0.29 | 60096 |
| 2024-04-15 | 0.28 | $0.28 | 245080 |
| 2024-04-12 | 0.27 | $0.29 | 52160 |
| 2024-04-11 | 0.27 | $0.30 | 70007 |
| 2024-04-10 | 0.27 | $0.30 | 56200 |
| 2024-04-09 | 0.26 | $0.32 | 81483 |
| 2024-04-08 | 0.26 | $0.32 | 213104 |
| 2024-04-05 | 0.25 | $0.31 | 281216 |
| 2024-04-04 | 0.24 | $0.26 | 41000 |
| 2024-04-03 | 0.24 | $0.26 | 396221 |
| 2024-04-02 | 0.24 | $0.25 | 90500 |
| 2024-04-01 | 0.24 | $0.24 | 27510 |
| 2024-03-28 | 0.24 | $0.24 | 78939 |
| 2024-03-27 | 0.24 | $0.23 | 1.2M |
| 2024-03-26 | 0.24 | $0.24 | 10000 |
| 2024-03-25 | 0.24 | $0.25 | 31050 |
| 2024-03-22 | 0.24 | $0.25 | 62258 |
| 2024-03-21 | 0.24 | $0.25 | 310123 |
| 2024-03-20 | 0.24 | $0.24 | 4810 |
| 2024-03-19 | 0.24 | $0.24 | 56000 |
| 2024-03-18 | 0.24 | $0.24 | 52000 |
| 2024-03-15 | 0.23 | $0.24 | 70000 |
| 2024-03-14 | 0.23 | $0.24 | 59000 |
| 2024-03-13 | 0.23 | $0.24 | 43340 |
| 2024-03-12 | 0.23 | $0.24 | 31630 |
| 2024-03-11 | 0.23 | $0.23 | 78258 |
| 2024-03-08 | 0.23 | $0.27 | 156210 |
| 2024-03-07 | 0.23 | $0.24 | 107900 |
| 2024-03-06 | 0.23 | $0.25 | 1.1M |
| 2024-03-05 | 0.22 | $0.24 | 47773 |
| 2024-03-04 | 0.22 | $0.23 | 31500 |
| 2024-03-01 | 0.22 | $0.23 | 6050 |
| 2024-02-29 | 0.22 | $0.21 | 25878 |
| 2024-02-27 | 0.22 | $0.21 | 2500 |
| 2024-02-26 | 0.23 | $0.21 | 58509 |
| 2024-02-23 | 0.23 | $0.22 | 39532 |
| 2024-02-22 | 0.23 | $0.22 | 13000 |
| 2024-02-21 | 0.23 | $0.22 | 20600 |
| 2024-02-20 | 0.23 | $0.23 | 6987 |
| 2024-02-16 | 0.23 | $0.23 | 103214 |
| 2024-02-15 | 0.23 | $0.23 | 28000 |
| 2024-02-14 | 0.23 | $0.23 | 61958 |
| 2024-02-13 | 0.23 | $0.22 | 32500 |
| 2024-02-12 | 0.23 | $0.25 | 81100 |
| 2024-02-09 | 0.22 | $0.27 | 249427 |
| 2024-02-08 | 0.22 | $0.26 | 393830 |
| 2024-02-07 | 0.21 | $0.24 | 137252 |
| 2024-02-06 | 0.21 | $0.23 | 19000 |
| 2024-02-05 | 0.20 | $0.23 | 29355 |
| 2024-02-02 | 0.20 | $0.23 | 178870 |
| 2024-02-01 | 0.20 | $0.24 | 398160 |
| 2024-01-31 | 0.19 | $0.20 | 28005 |
| 2024-01-30 | 0.19 | $0.20 | 146260 |
| 2024-01-29 | 0.19 | $0.21 | 145329 |
| 2024-01-26 | 0.19 | $0.20 | 123500 |
| 2024-01-25 | 0.19 | $0.20 | 23799 |
| 2024-01-24 | 0.18 | $0.19 | 18457 |
| 2024-01-23 | 0.18 | $0.20 | 81000 |
| 2024-01-22 | 0.18 | $0.20 | 59069 |
| 2024-01-19 | 0.18 | $0.18 | 134550 |
| 2024-01-18 | 0.18 | $0.20 | 42921 |
| 2024-01-17 | 0.18 | $0.18 | 176575 |
| 2024-01-16 | 0.18 | $0.18 | 222357 |
| 2024-01-15 | 0.18 | $0.17 | 64633 |
| 2024-01-12 | 0.19 | $0.17 | 107593 |
| 2024-01-11 | 0.19 | $0.17 | 58000 |
| 2024-01-10 | 0.19 | $0.18 | 5600 |
| 2024-01-09 | 0.19 | $0.18 | 104729 |
| 2024-01-08 | 0.19 | $0.19 | 10000 |
| 2024-01-05 | 0.19 | $0.20 | 25500 |
| 2024-01-04 | 0.19 | $0.20 | 27500 |
| 2024-01-03 | 0.19 | $0.21 | 183472 |
| 2024-01-02 | 0.19 | $0.21 | 14660 |
| 2023-12-29 | 0.19 | $0.19 | 49220 |
| 2023-12-28 | 0.19 | $0.19 | 35760 |
| 2023-12-27 | 0.19 | $0.19 | 196713 |
| 2023-12-22 | 0.19 | $0.19 | 97675 |
| 2023-12-21 | 0.19 | $0.19 | 17000 |
| 2023-12-20 | 0.19 | $0.19 | 31526 |
| 2023-12-19 | 0.19 | $0.19 | 5500 |
| 2023-12-18 | 0.19 | $0.19 | 12301 |
| 2023-12-15 | 0.19 | $0.19 | 91280 |
| 2023-12-14 | 0.20 | $0.20 | 354460 |
| 2023-12-13 | 0.19 | $0.19 | 34360 |
| 2023-12-12 | 0.20 | $0.19 | 25500 |
| 2023-12-11 | 0.20 | $0.19 | 22500 |
| 2023-12-08 | 0.20 | $0.19 | 14424 |
| 2023-12-07 | 0.20 | $0.20 | 6311 |
| 2023-12-06 | 0.20 | $0.20 | 22515 |
| 2023-12-05 | 0.19 | $0.20 | 100110 |
| 2023-12-04 | 0.19 | $0.21 | 95858 |
| 2023-12-01 | 0.19 | $0.21 | 770250 |
| 2023-11-30 | 0.19 | $0.21 | 343500 |
| 2023-11-29 | 0.19 | $0.21 | 1.3M |
| 2023-11-28 | 0.18 | $0.23 | 172500 |
| 2023-11-27 | 0.18 | $0.19 | 134700 |
| 2023-11-24 | 0.18 | $0.18 | 27500 |
| 2023-11-23 | 0.18 | $0.18 | 1600 |
| 2023-11-22 | 0.18 | $0.18 | 54300 |
| 2023-11-21 | 0.18 | $0.18 | 55000 |
| 2023-11-20 | 0.18 | $0.18 | 18700 |
| 2023-11-17 | 0.18 | $0.18 | 10500 |
| 2023-11-16 | 0.18 | $0.19 | 2700 |
| 2023-11-15 | 0.18 | $0.18 | 38000 |
| 2023-11-14 | 0.18 | $0.20 | 46000 |
| 2023-11-13 | 0.18 | $0.17 | 11000 |
| 2023-11-10 | 0.19 | $0.18 | 23500 |
| 2023-11-09 | 0.19 | $0.18 | 8100 |
| 2023-11-08 | 0.19 | $0.19 | 13500 |
| 2023-11-07 | 0.19 | $0.18 | 28000 |
| 2023-11-06 | 0.19 | $0.19 | 22200 |
| 2023-11-03 | 0.19 | $0.20 | 11000 |
| 2023-11-02 | 0.19 | $0.19 | 5100 |
| 2023-11-01 | 0.19 | $0.20 | 28500 |
| 2023-10-31 | 0.19 | $0.20 | 21600 |
| 2023-10-30 | 0.19 | $0.19 | 37500 |
| 2023-10-27 | 0.19 | $0.18 | 90300 |
| 2023-10-26 | 0.19 | $0.18 | 1600 |
| 2023-10-25 | 0.19 | $0.19 | 8700 |
| 2023-10-24 | 0.19 | $0.19 | 30500 |
| 2023-10-23 | 0.19 | $0.18 | 64000 |
| 2023-10-20 | 0.19 | $0.18 | 70000 |
| 2023-10-19 | 0.19 | $0.18 | 160600 |
| 2023-10-18 | 0.19 | $0.19 | 49700 |
| 2023-10-17 | 0.19 | $0.19 | 34500 |
| 2023-10-16 | 0.19 | $0.20 | 18000 |
| 2023-10-13 | 0.19 | $0.19 | 117500 |
| 2023-10-12 | 0.19 | $0.19 | 75100 |
| 2023-10-11 | 0.19 | $0.19 | 193900 |
| 2023-10-10 | 0.19 | $0.19 | 10000 |
| 2023-10-06 | 0.19 | $0.21 | 241400 |
| 2023-10-05 | 0.19 | $0.19 | 53700 |
| 2023-10-04 | 0.19 | $0.19 | 11100 |
| 2023-10-03 | 0.19 | $0.19 | 158500 |
| 2023-10-02 | 0.19 | $0.18 | 62000 |
| 2023-09-29 | 0.19 | $0.20 | 140500 |
| 2023-09-28 | 0.19 | $0.20 | 179900 |
| 2023-09-27 | 0.18 | $0.20 | 47000 |
| 2023-09-26 | 0.18 | $0.20 | 321600 |
| 2023-09-25 | 0.18 | $0.20 | 421200 |
| 2023-09-22 | 0.18 | $0.18 | 58500 |
| 2023-09-21 | 0.18 | $0.18 | 102200 |
| 2023-09-20 | 0.18 | $0.17 | 800 |
| 2023-09-19 | 0.19 | $0.17 | 7300 |
| 2023-09-18 | 0.19 | $0.16 | 37700 |
| 2023-09-15 | 0.20 | $0.17 | 31800 |
| 2023-09-14 | 0.20 | $0.17 | 107900 |
| 2023-09-13 | 0.20 | $0.19 | 63500 |
| 2023-09-12 | 0.21 | $0.18 | 109400 |
| 2023-09-11 | 0.21 | $0.20 | 27300 |
| 2023-09-08 | 0.21 | $0.20 | 25000 |
| 2023-09-07 | 0.22 | $0.20 | 9500 |
| 2023-09-06 | 0.22 | $0.20 | 198500 |
| 2023-09-05 | 0.22 | $0.20 | 22100 |
| 2023-09-01 | 0.22 | $0.20 | 44400 |
| 2023-08-31 | 0.23 | $0.20 | 1.0M |
| 2023-08-30 | 0.23 | $0.21 | 83900 |
| 2023-08-29 | 0.23 | $0.22 | 146500 |
| 2023-08-28 | 0.24 | $0.23 | 20000 |
| 2023-08-25 | 0.24 | $0.23 | 127500 |
| 2023-08-24 | 0.24 | $0.23 | 68000 |
| 2023-08-23 | 0.24 | $0.23 | 20000 |
| 2023-08-22 | 0.24 | $0.23 | 35500 |
| 2023-08-21 | 0.25 | $0.24 | 36600 |
| 2023-08-18 | 0.25 | $0.24 | 63100 |
| 2023-08-17 | 0.25 | $0.24 | 29900 |
| 2023-08-16 | 0.25 | $0.24 | 30400 |
| 2023-08-15 | 0.25 | $0.25 | 10700 |
| 2023-08-14 | 0.25 | $0.25 | 8000 |
| 2023-08-11 | 0.25 | $0.25 | 200 |
| 2023-08-10 | 0.26 | $0.25 | 3000 |
| 2023-08-09 | 0.26 | $0.25 | 47500 |
| 2023-08-08 | 0.26 | $0.25 | 78400 |
| 2023-08-04 | 0.26 | $0.25 | 19600 |
| 2023-08-03 | 0.26 | $0.25 | 23100 |
| 2023-08-02 | 0.26 | $0.26 | 6500 |
| 2023-08-01 | 0.26 | $0.26 | 341000 |
| 2023-07-31 | 0.26 | $0.26 | 46600 |
| 2023-07-28 | 0.26 | $0.26 | 156100 |
| 2023-07-27 | 0.26 | $0.27 | — |
| 2023-07-26 | 0.26 | $0.27 | 35000 |
| 2023-07-25 | 0.26 | $0.26 | 8500 |
| 2023-07-24 | 0.26 | $0.28 | 6400 |
| 2023-07-21 | 0.26 | $0.26 | 5100 |
| 2023-07-20 | 0.26 | $0.26 | 5000 |
| 2023-07-19 | 0.26 | $0.26 | 20000 |
| 2023-07-18 | 0.26 | $0.26 | 2000 |
| 2023-07-17 | 0.26 | $0.26 | 32500 |
| 2023-07-14 | 0.26 | $0.27 | 30600 |
| 2023-07-13 | 0.26 | $0.27 | 108400 |
| 2023-07-12 | 0.26 | $0.28 | 6200 |
| 2023-07-11 | 0.26 | $0.26 | 3600 |
| 2023-07-10 | 0.26 | $0.26 | 2000 |
| 2023-07-07 | 0.27 | $0.26 | 25000 |
| 2023-07-06 | 0.27 | $0.26 | 10200 |
| 2023-07-05 | 0.27 | $0.26 | 17200 |
| 2023-07-04 | 0.27 | $0.26 | 67900 |
| 2023-06-30 | 0.27 | $0.26 | 24500 |
| 2023-06-29 | 0.28 | $0.26 | 23900 |
| 2023-06-28 | 0.28 | $0.26 | 8500 |
| 2023-06-27 | 0.28 | $0.27 | 12500 |
| 2023-06-26 | 0.29 | $0.28 | 519000 |
| 2023-06-23 | 0.29 | $0.25 | 45700 |
| 2023-06-22 | 0.29 | $0.26 | 75700 |
| 2023-06-21 | 0.29 | $0.27 | 62300 |
| 2023-06-20 | 0.30 | $0.27 | 120000 |
| 2023-06-19 | 0.30 | $0.29 | 12000 |
| 2023-06-16 | 0.30 | $0.29 | 59500 |
| 2023-06-15 | 0.30 | $0.29 | 19000 |
| 2023-06-14 | 0.30 | $0.29 | 8500 |
| 2023-06-13 | 0.30 | $0.29 | 3700 |
| 2023-06-12 | 0.31 | $0.30 | 12500 |
| 2023-06-09 | 0.31 | $0.30 | 5600 |
| 2023-06-08 | 0.31 | $0.31 | 31000 |
| 2023-06-07 | 0.31 | $0.33 | 9100 |
| 2023-06-06 | 0.31 | $0.33 | 13000 |
| 2023-06-05 | 0.30 | $0.33 | 4900 |
| 2023-06-02 | 0.30 | $0.33 | 262300 |
| 2023-06-01 | 0.30 | $0.30 | 46100 |
| 2023-05-31 | 0.30 | $0.28 | 1500 |
| 2023-05-30 | 0.30 | $0.29 | 48800 |
| 2023-05-29 | 0.31 | $0.29 | 2000 |
| 2023-05-26 | 0.31 | $0.30 | 5000 |
| 2023-05-25 | 0.31 | $0.30 | 29500 |
| 2023-05-24 | 0.31 | $0.30 | 10100 |
| 2023-05-23 | 0.32 | $0.29 | 5000 |
| 2023-05-19 | 0.32 | $0.30 | 24000 |
| 2023-05-18 | 0.32 | $0.30 | 15600 |
| 2023-05-17 | 0.33 | $0.31 | 18700 |
| 2023-05-16 | 0.33 | $0.31 | 106500 |
| 2023-05-15 | 0.33 | $0.30 | 27000 |
| 2023-05-12 | 0.34 | $0.31 | 36400 |
| 2023-05-11 | 0.34 | $0.33 | 20000 |
| 2023-05-10 | 0.34 | $0.33 | 13000 |
| 2023-05-09 | 0.34 | $0.34 | 40000 |
| 2023-05-08 | 0.34 | $0.34 | 10200 |
| 2023-05-05 | 0.35 | $0.35 | 68000 |
| 2023-05-04 | 0.35 | $0.35 | 52500 |
| 2023-05-03 | 0.35 | $0.36 | 189700 |
| 2023-05-02 | 0.34 | $0.35 | 41700 |
| 2023-05-01 | 0.34 | $0.33 | 42500 |
| 2023-04-28 | 0.35 | $0.31 | 47500 |
| 2023-04-27 | 0.35 | $0.32 | 30600 |
| 2023-04-26 | 0.35 | $0.33 | 5000 |
| 2023-04-25 | 0.35 | $0.33 | 33500 |
| 2023-04-24 | 0.35 | $0.36 | 12000 |
| 2023-04-21 | 0.35 | $0.35 | 31300 |
| 2023-04-20 | 0.35 | $0.36 | 5000 |
| 2023-04-19 | 0.35 | $0.38 | 2400 |
| 2023-04-18 | 0.34 | $0.38 | 10500 |
| 2023-04-17 | 0.34 | $0.37 | 40800 |
| 2023-04-14 | 0.33 | $0.38 | 92700 |
| 2023-04-13 | 0.32 | $0.39 | 83000 |
| 2023-04-12 | 0.32 | $0.38 | 61000 |
| 2023-04-11 | 0.31 | $0.35 | 53500 |
| 2023-04-10 | 0.30 | $0.34 | 65000 |
| 2023-04-06 | 0.30 | $0.34 | 61100 |
| 2023-04-05 | 0.29 | $0.33 | 27500 |
| 2023-04-04 | 0.29 | $0.33 | 114300 |
| 2023-04-03 | 0.28 | $0.30 | 146200 |
| 2023-03-31 | 0.28 | $0.28 | 102900 |
| 2023-03-30 | 0.28 | $0.29 | 43500 |
| 2023-03-29 | 0.28 | $0.30 | 35700 |
| 2023-03-28 | 0.28 | $0.30 | 27800 |
| 2023-03-27 | 0.28 | $0.29 | 13100 |
| 2023-03-24 | 0.28 | $0.28 | 17000 |
| 2023-03-23 | 0.28 | $0.28 | 54500 |
| 2023-03-22 | 0.28 | $0.29 | 21500 |
| 2023-03-21 | 0.28 | $0.29 | 20500 |
| 2023-03-20 | 0.28 | $0.29 | 50000 |
| 2023-03-17 | 0.28 | $0.28 | 64700 |
| 2023-03-16 | 0.28 | $0.27 | 43900 |
| 2023-03-15 | 0.29 | $0.27 | 11500 |
| 2023-03-14 | 0.29 | $0.27 | 5100 |
| 2023-03-13 | 0.30 | $0.27 | 86200 |
| 2023-03-10 | 0.30 | $0.27 | 49500 |
| 2023-03-09 | 0.30 | $0.25 | 104000 |
| 2023-03-08 | 0.31 | $0.25 | 206600 |
| 2023-03-07 | 0.32 | $0.26 | 333700 |
| 2023-03-06 | 0.33 | $0.31 | 104300 |
| 2023-03-03 | 0.33 | $0.34 | 70500 |
| 2023-03-02 | 0.33 | $0.33 | 10100 |
| 2023-03-01 | 0.33 | $0.33 | 19800 |
| 2023-02-28 | 0.33 | $0.33 | 216600 |
| 2023-02-27 | 0.33 | $0.30 | 34000 |
| 2023-02-24 | 0.33 | $0.31 | 7200 |
| 2023-02-23 | 0.34 | $0.32 | 16800 |
| 2023-02-22 | 0.34 | $0.31 | 40100 |
| 2023-02-21 | 0.34 | $0.33 | 53700 |
| 2023-02-17 | 0.34 | $0.37 | 47700 |
| 2023-02-16 | 0.34 | $0.36 | 54700 |
| 2023-02-15 | 0.34 | $0.33 | 8500 |
| 2023-02-14 | 0.34 | $0.32 | 41300 |
| 2023-02-13 | 0.34 | $0.34 | 32000 |
| 2023-02-10 | 0.35 | $0.33 | 48600 |
| 2023-02-09 | 0.35 | $0.34 | 105000 |
| 2023-02-08 | 0.35 | $0.36 | 79400 |
| 2023-02-07 | 0.35 | $0.35 | 17400 |
| 2023-02-06 | 0.35 | $0.35 | 42300 |
| 2023-02-03 | 0.35 | $0.35 | 42500 |
| 2023-02-02 | 0.35 | $0.36 | 64100 |
| 2023-02-01 | 0.35 | $0.34 | 31200 |
| 2023-01-31 | 0.35 | $0.34 | 96500 |
| 2023-01-30 | 0.36 | $0.34 | 48000 |
| 2023-01-27 | 0.36 | $0.35 | 19000 |
| 2023-01-26 | 0.36 | $0.36 | 41700 |
| 2023-01-25 | 0.36 | $0.36 | 27500 |
| 2023-01-24 | 0.36 | $0.36 | 9700 |
| 2023-01-23 | 0.35 | $0.35 | 33400 |
| 2023-01-20 | 0.35 | $0.37 | 60400 |
| 2023-01-19 | 0.35 | $0.36 | 61500 |
| 2023-01-18 | 0.34 | $0.35 | 104300 |
| 2023-01-17 | 0.34 | $0.37 | 86500 |
| 2023-01-16 | 0.34 | $0.38 | 32000 |
| 2023-01-13 | 0.33 | $0.37 | 102500 |
| 2023-01-12 | 0.32 | $0.37 | 217300 |
| 2023-01-11 | 0.32 | $0.36 | 75000 |
| 2023-01-10 | 0.31 | $0.37 | 101200 |
| 2023-01-09 | 0.30 | $0.38 | 245900 |
| 2023-01-06 | 0.29 | $0.36 | 294300 |
| 2023-01-05 | 0.28 | $0.34 | 103100 |
| 2023-01-04 | 0.28 | $0.32 | 249900 |
| 2023-01-03 | 0.27 | $0.30 | 224200 |
| 2022-12-30 | 0.27 | $0.30 | 246000 |
| 2022-12-29 | 0.26 | $0.29 | 29100 |
| 2022-12-28 | 0.26 | $0.29 | 101800 |
| 2022-12-23 | 0.26 | $0.28 | 250900 |
| 2022-12-22 | 0.26 | $0.28 | 287400 |
| 2022-12-21 | 0.25 | $0.26 | 285800 |
| 2022-12-20 | 0.25 | $0.26 | 2.5M |
| 2022-12-19 | 0.26 | $0.25 | 204800 |
| 2022-12-16 | 0.26 | $0.25 | 308400 |
| 2022-12-15 | 0.26 | $0.25 | 173100 |
| 2022-12-14 | 0.26 | $0.26 | 128700 |
| 2022-12-13 | 0.26 | $0.27 | 129900 |
| 2022-12-12 | 0.27 | $0.25 | 373700 |
| 2022-12-09 | 0.27 | $0.25 | 420400 |
| 2022-12-08 | 0.28 | $0.26 | 276700 |
| 2022-12-07 | 0.28 | $0.26 | 448700 |
| 2022-12-06 | 0.28 | $0.26 | 303900 |
| 2022-12-05 | 0.29 | $0.26 | 318000 |
| 2022-12-02 | 0.30 | $0.27 | 289300 |
| 2022-12-01 | 0.30 | $0.25 | 512900 |
| 2022-11-30 | 0.31 | $0.24 | 342600 |
| 2022-11-29 | 0.32 | $0.25 | 298600 |
| 2022-11-28 | 0.33 | $0.26 | 110700 |
| 2022-11-25 | 0.34 | $0.28 | 226800 |
| 2022-11-24 | 0.35 | $0.28 | 318500 |
| 2022-11-23 | 0.35 | $0.28 | 525700 |
| 2022-11-22 | 0.36 | $0.36 | 164600 |
| 2022-11-21 | 0.36 | $0.36 | 2200 |
| 2022-11-18 | 0.36 | $0.36 | 58400 |
| 2022-11-17 | 0.36 | $0.36 | 29500 |
| 2022-11-16 | 0.37 | $0.36 | 236500 |
| 2022-11-15 | 0.37 | $0.36 | 287900 |
| 2022-11-14 | 0.37 | $0.36 | 8100 |
| 2022-11-11 | 0.37 | $0.36 | 23100 |
| 2022-11-10 | 0.37 | $0.36 | 89700 |
| 2022-11-09 | 0.38 | $0.36 | 12200 |
| 2022-11-08 | 0.38 | $0.36 | 119000 |
| 2022-11-07 | 0.38 | $0.36 | 49500 |
| 2022-11-04 | 0.39 | $0.36 | 224600 |
| 2022-11-03 | 0.39 | $0.37 | 6200 |
| 2022-11-02 | 0.40 | $0.37 | 67800 |
| 2022-11-01 | 0.40 | $0.39 | 10200 |
| 2022-10-31 | 0.41 | $0.38 | 6500 |
| 2022-10-28 | 0.41 | $0.38 | 38900 |
| 2022-10-27 | 0.42 | $0.39 | 15300 |
| 2022-10-26 | 0.42 | $0.39 | 20100 |
| 2022-10-25 | 0.43 | $0.38 | 42300 |
| 2022-10-24 | 0.43 | $0.40 | 235000 |
| 2022-10-21 | 0.44 | $0.44 | 174200 |
| 2022-10-20 | 0.44 | $0.40 | 197800 |
| 2022-10-19 | 0.45 | $0.40 | 52300 |
| 2022-10-18 | 0.46 | $0.40 | 1500 |
| 2022-10-17 | 0.47 | $0.40 | 9300 |
| 2022-10-14 | 0.48 | $0.41 | 21400 |
| 2022-10-13 | 0.49 | $0.43 | 17600 |
| 2022-10-12 | 0.50 | $0.45 | 46900 |
| 2022-10-11 | 0.50 | $0.46 | 55100 |
| 2022-10-07 | 0.51 | $0.47 | 27700 |
| 2022-10-06 | 0.52 | $0.48 | 95000 |
| 2022-10-05 | 0.53 | $0.49 | 6000 |
| 2022-10-04 | 0.54 | $0.49 | 343600 |
| 2022-10-03 | 0.54 | $0.50 | 49300 |
| 2022-09-30 | 0.55 | $0.50 | 1500 |
| 2022-09-29 | 0.56 | $0.50 | 4700 |
| 2022-09-28 | 0.56 | $0.48 | 61200 |
| 2022-09-27 | 0.57 | $0.49 | 9700 |
| 2022-09-26 | 0.58 | $0.48 | 43800 |
| 2022-09-23 | 0.59 | $0.54 | — |
| 2022-09-22 | 0.60 | $0.54 | 39100 |
| 2022-09-21 | 0.61 | $0.60 | 66500 |
| 2022-09-20 | 0.61 | $0.57 | 39100 |
| 2022-09-19 | 0.61 | $0.61 | 17700 |
| 2022-09-16 | 0.61 | $0.68 | 6500 |
| 2022-09-15 | 0.61 | $0.63 | 5400 |
| 2022-09-14 | 0.60 | $0.68 | 42300 |
| 2022-09-13 | 0.60 | $0.60 | 12500 |
| 2022-09-12 | 0.60 | $0.60 | 3000 |
| 2022-09-09 | 0.60 | $0.55 | 59000 |
| 2022-09-08 | 0.61 | $0.55 | 29800 |
| 2022-09-07 | 0.62 | $0.60 | 93500 |
| 2022-09-06 | 0.63 | $0.58 | 40600 |
| 2022-09-02 | 0.64 | $0.58 | 40200 |
| 2022-09-01 | 0.65 | $0.61 | 24300 |
| 2022-08-31 | 0.66 | $0.60 | — |
| 2022-08-30 | 0.67 | $0.60 | 38500 |
| 2022-08-29 | 0.68 | $0.61 | 20000 |
| 2022-08-26 | 0.69 | $0.62 | 23700 |
| 2022-08-25 | 0.70 | $0.64 | 85000 |
| 2022-08-24 | 0.71 | $0.65 | 48600 |
| 2022-08-23 | 0.72 | $0.64 | 22900 |
| 2022-08-22 | 0.73 | $0.61 | 15100 |
| 2022-08-19 | 0.74 | $0.65 | 14000 |
| 2022-08-18 | 0.75 | $0.65 | 80600 |
| 2022-08-17 | 0.76 | $0.66 | 94500 |
| 2022-08-16 | 0.77 | $0.72 | 56500 |
| 2022-08-15 | 0.78 | $0.76 | 3500 |
| 2022-08-12 | 0.78 | $0.77 | 93000 |
| 2022-08-11 | 0.77 | $0.77 | 34000 |
| 2022-08-10 | 0.77 | $0.79 | 35200 |
| 2022-08-09 | 0.77 | $0.77 | 26000 |
| 2022-08-08 | 0.77 | $0.79 | 55400 |
| 2022-08-05 | 0.77 | $0.78 | 8000 |
| 2022-08-04 | 0.76 | $0.83 | 31500 |
| 2022-08-03 | 0.76 | $0.85 | 300 |
| 2022-08-02 | 0.75 | $0.85 | 500 |
| 2022-07-29 | 0.75 | $0.80 | 121200 |
| 2022-07-28 | 0.75 | $0.85 | 30500 |
| 2022-07-27 | 0.74 | $0.72 | 43700 |
| 2022-07-26 | 0.75 | $0.69 | 23000 |
| 2022-07-25 | 0.76 | $0.68 | 236000 |
| 2022-07-22 | 0.77 | $0.66 | 140600 |
| 2022-07-21 | 0.79 | $0.67 | 56100 |
| 2022-07-20 | 0.81 | $0.70 | 70200 |
| 2022-07-19 | 0.83 | $0.70 | 62300 |
| 2022-07-18 | 0.85 | $0.68 | 32000 |
| 2022-07-15 | 0.87 | $0.69 | 94400 |
| 2022-07-14 | 0.89 | $0.75 | 128900 |
| 2022-07-13 | 0.91 | $0.82 | 47500 |
| 2022-07-12 | 0.92 | $0.82 | 76300 |
| 2022-07-11 | 0.93 | $0.86 | 44300 |
| 2022-07-08 | 0.94 | $0.90 | 273800 |
| 2022-07-07 | 0.95 | $0.91 | 2500 |
| 2022-07-06 | 0.96 | $0.91 | 50600 |
| 2022-07-05 | 0.97 | $0.91 | 85300 |
| 2022-07-04 | 0.98 | $0.93 | 3900 |
| 2022-06-30 | 0.99 | $0.92 | 4100 |
| 2022-06-29 | 1.00 | $0.93 | 22300 |
| 2022-06-28 | 1.01 | $0.96 | 46600 |
| 2022-06-27 | 1.02 | $0.97 | 26100 |
| 2022-06-24 | 1.03 | $0.96 | 80500 |
| 2022-06-23 | 1.04 | $0.97 | 11900 |
| 2022-06-22 | 1.05 | $0.98 | 10900 |
| 2022-06-21 | 1.06 | $0.97 | 4400 |
| 2022-06-20 | 1.07 | $1.04 | 12100 |
| 2022-06-17 | 1.07 | $1.00 | 63400 |
| 2022-06-16 | 1.08 | $1.00 | 67000 |
| 2022-06-15 | 1.09 | $1.02 | 73400 |
| 2022-06-14 | 1.09 | $1.02 | 36200 |
| 2022-06-13 | 1.10 | $1.05 | 27300 |
| 2022-06-10 | 1.10 | $1.09 | 9600 |
| 2022-06-09 | 1.10 | $1.10 | 122500 |
| 2022-06-08 | 1.10 | $1.14 | 16800 |
| 2022-06-07 | 1.09 | $1.11 | 7800 |
| 2022-06-06 | 1.09 | $1.11 | 17600 |
| 2022-06-03 | 1.08 | $1.13 | 100 |
| 2022-06-02 | 1.08 | $1.16 | 35500 |
| 2022-06-01 | 1.07 | $1.09 | 31900 |
| 2022-05-31 | 1.07 | $1.09 | 10100 |
| 2022-05-30 | 1.07 | $1.11 | 75900 |
| 2022-05-27 | 1.06 | $1.11 | 34000 |
| 2022-05-26 | 1.06 | $1.06 | 180700 |
| 2022-05-25 | 1.06 | $1.08 | 32900 |
| 2022-05-24 | 1.06 | $1.06 | 7400 |
| 2022-05-20 | 1.06 | $1.08 | 21500 |
| 2022-05-19 | 1.07 | $1.08 | 31700 |
| 2022-05-18 | 1.07 | $1.03 | 7300 |
| 2022-05-17 | 1.08 | $1.09 | 2700 |
| 2022-05-16 | 1.08 | $1.00 | 17600 |
| 2022-05-13 | 1.09 | $0.99 | 7400 |
| 2022-05-12 | 1.10 | $0.99 | 40400 |
| 2022-05-11 | 1.12 | $1.01 | 7100 |
| 2022-05-10 | 1.13 | $1.03 | 54100 |
| 2022-05-09 | 1.14 | $1.10 | 105400 |
| 2022-05-06 | 1.15 | $1.12 | 16300 |
| 2022-05-05 | 1.15 | $1.10 | 30400 |
| 2022-05-04 | 1.15 | $1.13 | 100 |
| 2022-05-03 | 1.15 | $1.13 | 10600 |
| 2022-05-02 | 1.16 | $1.11 | 127800 |
| 2022-04-29 | 1.16 | $1.14 | 65200 |
| 2022-04-28 | 1.16 | $1.12 | 77700 |
| 2022-04-27 | 1.16 | $1.15 | 4700 |
| 2022-04-26 | 1.16 | $1.20 | 21800 |
| 2022-04-25 | 1.16 | $1.21 | 55400 |
| 2022-04-22 | 1.15 | $1.18 | 5600 |
| 2022-04-21 | 1.15 | $1.19 | 123300 |
| 2022-04-20 | 1.14 | $1.21 | 18200 |
| 2022-04-19 | 1.14 | $1.20 | 72200 |
| 2022-04-18 | 1.13 | $1.17 | 50100 |
| 2022-04-14 | 1.13 | $1.15 | 74400 |
| 2022-04-13 | 1.13 | $1.14 | 70600 |
| 2022-04-12 | 1.13 | $1.10 | 301800 |
| 2022-04-11 | 1.13 | $1.10 | 175300 |
| 2022-04-08 | 1.13 | $1.11 | 15900 |
| 2022-04-07 | 1.14 | $1.12 | 124200 |
| 2022-04-06 | 1.14 | $1.11 | 19200 |
| 2022-04-05 | 1.14 | $1.12 | 16200 |
| 2022-04-04 | 1.15 | $1.13 | 25700 |
| 2022-04-01 | 1.15 | $1.14 | 20300 |
| 2022-03-31 | 1.16 | $1.15 | 8100 |
| 2022-03-30 | 1.16 | $1.13 | 8100 |
| 2022-03-29 | 1.17 | $1.12 | 30600 |
| 2022-03-28 | 1.17 | $1.13 | 22400 |
| 2022-03-25 | 1.18 | $1.15 | 17200 |
| 2022-03-24 | 1.19 | $1.18 | 32400 |
| 2022-03-23 | 1.19 | $1.20 | 21800 |
| 2022-03-22 | 1.19 | $1.16 | 32600 |
| 2022-03-21 | 1.20 | $1.14 | 133100 |
| 2022-03-18 | 1.21 | $1.14 | 113900 |
| 2022-03-17 | 1.22 | $1.13 | 258300 |
| 2022-03-16 | 1.23 | $1.13 | 104800 |
| 2022-03-15 | 1.24 | $1.13 | 96000 |
| 2022-03-14 | 1.25 | $1.17 | 84300 |
| 2022-03-11 | 1.26 | $1.23 | 99000 |
| 2022-03-10 | 1.27 | $1.26 | 41700 |
| 2022-03-09 | 1.27 | $1.25 | 23100 |
| 2022-03-08 | 1.28 | $1.29 | 109200 |
| 2022-03-07 | 1.28 | $1.29 | 68300 |
| 2022-03-04 | 1.28 | $1.27 | 80900 |
| 2022-03-03 | 1.28 | $1.25 | 38400 |
| 2022-03-02 | 1.29 | $1.23 | 35200 |
| 2022-03-01 | 1.30 | $1.24 | 376700 |
| 2022-02-28 | 1.31 | $1.27 | 194700 |
| 2022-02-25 | 1.31 | $1.24 | 332900 |
| 2022-02-24 | 1.32 | $1.22 | 149000 |
| 2022-02-23 | 1.33 | $1.27 | 49900 |
| 2022-02-22 | 1.33 | $1.24 | 112600 |
| 2022-02-18 | 1.34 | $1.26 | 62500 |
| 2022-02-17 | 1.35 | $1.30 | 80200 |
| 2022-02-16 | 1.35 | $1.38 | 36500 |
| 2022-02-15 | 1.35 | $1.41 | 77800 |
| 2022-02-14 | 1.34 | $1.43 | 103400 |
| 2022-02-11 | 1.33 | $1.40 | 99900 |
| 2022-02-10 | 1.32 | $1.35 | 75500 |
| 2022-02-09 | 1.32 | $1.36 | 827900 |
| 2022-02-08 | 1.31 | $1.32 | 8000 |
| 2022-02-07 | 1.31 | $1.35 | 61500 |
| 2022-02-04 | 1.31 | $1.33 | 9800 |
| 2022-02-03 | 1.31 | $1.32 | 60400 |
| 2022-02-02 | 1.31 | $1.32 | 32200 |
| 2022-02-01 | 1.31 | $1.30 | 55500 |
| 2022-01-31 | 1.31 | $1.28 | 27500 |
| 2022-01-28 | 1.31 | $1.30 | 36000 |
| 2022-01-27 | 1.31 | $1.26 | 10600 |
| 2022-01-26 | 1.32 | $1.28 | 7000 |
| 2022-01-25 | 1.32 | $1.29 | 3200 |
| 2022-01-24 | 1.32 | $1.30 | 33800 |
| 2022-01-21 | 1.32 | $1.32 | 20300 |
| 2022-01-20 | 1.32 | $1.35 | 31300 |
| 2022-01-19 | 1.31 | $1.37 | 14300 |
| 2022-01-18 | 1.31 | $1.32 | 33500 |
| 2022-01-17 | 1.30 | $1.32 | 23700 |
| 2022-01-14 | 1.30 | $1.32 | 20300 |
| 2022-01-13 | 1.29 | $1.29 | 61100 |
| 2022-01-12 | 1.29 | $1.33 | 39000 |
| 2022-01-11 | 1.28 | $1.36 | 22000 |
| 2022-01-10 | 1.27 | $1.34 | 4100 |
| 2022-01-07 | 1.26 | $1.31 | 33000 |
| 2022-01-06 | 1.25 | $1.31 | 23700 |
| 2022-01-05 | 1.24 | $1.31 | 70400 |
| 2022-01-04 | 1.24 | $1.32 | 24500 |
| 2021-12-31 | 1.23 | $1.28 | 22800 |
| 2021-12-30 | 1.22 | $1.27 | 112200 |
| 2021-12-29 | 1.21 | $1.22 | 47500 |
| 2021-12-24 | 1.21 | $1.24 | — |
| 2021-12-23 | 1.21 | $1.24 | 29600 |
| 2021-12-22 | 1.21 | $1.24 | 31500 |
| 2021-12-21 | 1.21 | $1.23 | 9200 |
| 2021-12-20 | 1.21 | $1.22 | 8500 |
| 2021-12-17 | 1.21 | $1.22 | 45000 |
| 2021-12-16 | 1.21 | $1.20 | 50400 |
| 2021-12-15 | 1.22 | $1.15 | 69600 |
| 2021-12-14 | 1.23 | $1.17 | 8500 |
| 2021-12-13 | 1.24 | $1.17 | 18900 |
| 2021-12-10 | 1.25 | $1.19 | 21400 |
| 2021-12-09 | 1.26 | $1.23 | 21300 |
| 2021-12-08 | 1.26 | $1.20 | 43800 |
| 2021-12-07 | 1.27 | $1.25 | 56300 |
| 2021-12-06 | 1.28 | $1.23 | 15300 |
| 2021-12-03 | 1.28 | $1.21 | 42300 |
| 2021-12-02 | 1.29 | $1.17 | 19600 |
| 2021-12-01 | 1.30 | $1.19 | 69800 |
| 2021-11-30 | 1.31 | $1.29 | 15600 |
| 2021-11-29 | 1.31 | $1.25 | 65400 |
| 2021-11-26 | 1.31 | $1.30 | 14300 |
| 2021-11-25 | 1.31 | $1.32 | 25200 |
| 2021-11-24 | 1.30 | $1.40 | 42300 |
| 2021-11-23 | 1.29 | $1.28 | 28700 |
| 2021-11-22 | 1.28 | $1.30 | 95100 |
| 2021-11-19 | 1.28 | $1.37 | 29400 |
| 2021-11-18 | 1.27 | $1.38 | 50700 |
| 2021-11-17 | 1.25 | $1.34 | 32000 |
| 2021-11-16 | 1.24 | $1.34 | 78900 |
| 2021-11-15 | 1.22 | $1.32 | 49600 |
| 2021-11-12 | 1.21 | $1.30 | 492700 |
| 2021-11-11 | 1.19 | $1.36 | 178100 |
| 2021-11-10 | 1.17 | $1.27 | 62100 |
| 2021-11-09 | 1.16 | $1.20 | 10900 |
| 2021-11-08 | 1.15 | $1.18 | 18800 |
| 2021-11-05 | 1.14 | $1.20 | 16600 |
| 2021-11-04 | 1.13 | $1.17 | 43100 |
| 2021-11-03 | 1.13 | $1.15 | 22500 |
| 2021-11-02 | 1.12 | $1.10 | 79900 |
| 2021-11-01 | 1.12 | $1.15 | 20300 |
| 2021-10-29 | 1.11 | $1.19 | 49400 |
| 2021-10-28 | 1.09 | $1.21 | 28800 |
| 2021-10-27 | 1.08 | $1.23 | 22200 |
| 2021-10-26 | 1.06 | $1.18 | 26900 |
| 2021-10-25 | 1.04 | $1.20 | 33100 |
| 2021-10-22 | 1.02 | $1.14 | 19000 |
| 2021-10-21 | 1.01 | $1.06 | 9500 |
| 2021-10-20 | 1.00 | $1.06 | 9600 |
| 2021-10-19 | 1.00 | $1.01 | 71600 |
| 2021-10-18 | 1.00 | $1.02 | 22700 |
| 2021-10-15 | 0.99 | $1.04 | 26400 |
| 2021-10-14 | 0.99 | $1.02 | 37000 |
| 2021-10-13 | 0.99 | $1.01 | 45100 |
| 2021-10-12 | 0.98 | $1.02 | 6700 |
| 2021-10-08 | 0.98 | $1.00 | 15500 |
| 2021-10-07 | 0.98 | $0.96 | 7800 |
| 2021-10-06 | 0.99 | $0.97 | 106600 |
| 2021-10-05 | 1.00 | $0.96 | 36000 |
| 2021-10-04 | 1.00 | $0.97 | 55800 |
| 2021-10-01 | 1.01 | $0.98 | 26800 |
| 2021-09-30 | 1.02 | $0.96 | 256900 |
| 2021-09-29 | 1.03 | $0.98 | 73200 |
| 2021-09-28 | 1.04 | $0.97 | 16900 |
| 2021-09-27 | 1.05 | $1.00 | 12500 |
| 2021-09-24 | 1.06 | $0.96 | 25200 |
| 2021-09-23 | 1.08 | $0.96 | 76200 |
| 2021-09-22 | 1.09 | $0.99 | 74100 |
| 2021-09-21 | 1.11 | $1.00 | 103100 |
| 2021-09-20 | 1.12 | $1.02 | 127500 |
| 2021-09-17 | 1.14 | $1.06 | 33200 |
| 2021-09-16 | 1.15 | $1.05 | 206300 |
| 2021-09-15 | 1.16 | $1.13 | 87900 |
| 2021-09-14 | 1.16 | $1.11 | 65600 |
| 2021-09-13 | 1.17 | $1.08 | 143200 |
| 2021-09-10 | 1.18 | $1.12 | 84600 |
| 2021-09-09 | 1.18 | $1.11 | 10300 |
| 2021-09-08 | 1.19 | $1.13 | 146800 |
| 2021-09-07 | 1.20 | $1.21 | 265800 |
| 2021-09-03 | 1.20 | $1.17 | 118100 |
| 2021-09-02 | 1.20 | $1.20 | 183000 |
| 2021-09-01 | 1.20 | $1.26 | 56300 |
| 2021-08-31 | 1.20 | $1.23 | 13900 |
| 2021-08-30 | 1.20 | $1.25 | 2900 |
| 2021-08-27 | 1.20 | $1.19 | 115500 |
| 2021-08-26 | 1.20 | $1.17 | 21600 |
| 2021-08-25 | 1.21 | $1.18 | 500 |
| 2021-08-24 | 1.22 | $1.18 | 1400 |
| 2021-08-23 | 1.23 | $1.16 | 18100 |
| 2021-08-20 | 1.24 | $1.12 | 123300 |
| 2021-08-19 | 1.26 | $1.10 | 525400 |
| 2021-08-18 | 1.28 | $1.18 | 37800 |
| 2021-08-17 | 1.29 | $1.20 | 6500 |
| 2021-08-16 | 1.30 | $1.20 | 104100 |
| 2021-08-13 | 1.31 | $1.23 | 93200 |
| 2021-08-12 | 1.32 | $1.27 | 28300 |
| 2021-08-11 | 1.33 | $1.27 | 680100 |
| 2021-08-10 | 1.33 | $1.29 | 121600 |
| 2021-08-09 | 1.34 | $1.30 | 2200 |
| 2021-08-06 | 1.34 | $1.31 | 48700 |
| 2021-08-05 | 1.34 | $1.35 | 3900 |
| 2021-08-04 | 1.34 | $1.35 | 20700 |
| 2021-08-03 | 1.34 | $1.33 | 4900 |
| 2021-07-30 | 1.35 | $1.37 | 1700 |
| 2021-07-29 | 1.34 | $1.35 | 17800 |
| 2021-07-28 | 1.35 | $1.34 | — |
| 2021-07-27 | 1.35 | $1.34 | 26100 |
| 2021-07-26 | 1.35 | $1.35 | 25100 |
| 2021-07-23 | 1.35 | $1.34 | 36100 |
| 2021-07-22 | 1.35 | $1.32 | 5600 |
| 2021-07-21 | 1.36 | $1.35 | 5500 |
| 2021-07-20 | 1.36 | $1.32 | 6600 |
| 2021-07-19 | 1.36 | $1.33 | 37800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-17
Close Price
$0.16
Vol: 68125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.44
Maximum
1.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.16 | 68125 |
| 2026-07-16 | 0.16 | $0.16 | 95000 |
| 2026-07-15 | 0.16 | $0.16 | 16600 |
| 2026-07-14 | 0.17 | $0.16 | 28010 |
| 2026-07-13 | 0.17 | $0.16 | 39400 |
| 2026-07-10 | 0.17 | $0.17 | 33000 |
| 2026-07-09 | 0.17 | $0.17 | 320334 |
| 2026-07-08 | 0.17 | $0.17 | 7100 |
| 2026-07-07 | 0.17 | $0.17 | 6000 |
| 2026-07-06 | 0.18 | $0.18 | 13621 |
| 2026-07-03 | 0.18 | $0.18 | 360010 |
| 2026-07-02 | 0.18 | $0.17 | 306505 |
| 2026-06-30 | 0.18 | $0.18 | 34500 |
| 2026-06-29 | 0.18 | $0.19 | 28510 |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | 13100 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | 14500 |
| 2026-06-19 | 0.17 | $0.17 | 57500 |
| 2026-06-18 | 0.18 | $0.19 | 52200 |
| 2026-06-17 | 0.17 | $0.18 | 141500 |
| 2026-06-16 | 0.17 | $0.18 | 257038 |
| 2026-06-15 | 0.17 | $0.18 | 104026 |
| 2026-06-12 | 0.17 | $0.17 | 900 |
| 2026-06-11 | 0.17 | $0.17 | 39500 |
| 2026-06-10 | 0.17 | $0.17 | 59030 |
| 2026-06-09 | 0.18 | $0.17 | 5000 |
| 2026-06-08 | 0.18 | $0.17 | 146001 |
| 2026-06-05 | 0.18 | $0.17 | 103000 |
| 2026-06-04 | 0.18 | $0.18 | 21327 |
| 2026-06-03 | 0.18 | $0.18 | 63000 |
| 2026-06-02 | 0.18 | $0.18 | 100 |
| 2026-06-01 | 0.18 | $0.18 | 29002 |
| 2026-05-29 | 0.18 | $0.18 | 1100 |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | 400 |
| 2026-05-26 | 0.19 | $0.19 | 31209 |
| 2026-05-25 | 0.19 | $0.18 | 10500 |
| 2026-05-22 | 0.19 | $0.18 | 155311 |
| 2026-05-21 | 0.19 | $0.20 | 98025 |
| 2026-05-20 | 0.19 | $0.19 | 5230 |
| 2026-05-19 | 0.19 | $0.19 | 121100 |
| 2026-05-15 | 0.19 | $0.19 | 12200 |
| 2026-05-14 | 0.19 | $0.20 | 365600 |
| 2026-05-13 | 0.18 | $0.19 | 18000 |
| 2026-05-12 | 0.18 | $0.18 | 15100 |
| 2026-05-11 | 0.18 | $0.18 | 37004 |
| 2026-05-08 | 0.18 | $0.19 | — |
| 2026-05-07 | 0.18 | $0.19 | 129800 |
| 2026-05-06 | 0.18 | $0.19 | 13500 |
| 2026-05-05 | 0.18 | $0.19 | 282348 |
| 2026-05-04 | 0.18 | $0.18 | 20000 |
| 2026-05-01 | 0.18 | $0.20 | 456013 |
| 2026-04-30 | 0.18 | $0.19 | 451921 |
| 2026-04-29 | 0.17 | $0.17 | 89500 |
| 2026-04-28 | 0.18 | $0.17 | 202001 |
| 2026-04-27 | 0.18 | $0.18 | 166000 |
| 2026-04-24 | 0.18 | $0.18 | 38200 |
| 2026-04-23 | 0.18 | $0.18 | 64841 |
| 2026-04-22 | 0.18 | $0.18 | 12600 |
| 2026-04-21 | 0.18 | $0.18 | 15849 |
| 2026-04-20 | 0.18 | $0.18 | 11316 |
| 2026-04-17 | 0.18 | $0.18 | 47900 |
| 2026-04-16 | 0.18 | $0.18 | 25500 |
| 2026-04-15 | 0.18 | $0.18 | 113300 |
| 2026-04-14 | 0.18 | $0.18 | 160022 |
| 2026-04-13 | 0.18 | $0.17 | 21836 |
| 2026-04-10 | 0.18 | $0.18 | 22500 |
| 2026-04-09 | 0.18 | $0.18 | 51800 |
| 2026-04-08 | 0.18 | $0.19 | 25800 |
| 2026-04-07 | 0.18 | $0.19 | 1000 |
| 2026-04-06 | 0.18 | $0.19 | 51100 |
| 2026-04-02 | 0.18 | $0.19 | 4500 |
| 2026-04-01 | 0.18 | $0.19 | 368723 |
| 2026-03-31 | 0.17 | $0.19 | 164500 |
| 2026-03-30 | 0.17 | $0.18 | 38513 |
| 2026-03-27 | 0.17 | $0.17 | 96808 |
| 2026-03-26 | 0.17 | $0.17 | 94701 |
| 2026-03-25 | 0.17 | $0.17 | 190500 |
| 2026-03-24 | 0.17 | $0.17 | 298130 |
| 2026-03-23 | 0.18 | $0.17 | 10200 |
| 2026-03-20 | 0.18 | $0.17 | 34500 |
| 2026-03-19 | 0.18 | $0.17 | 209223 |
| 2026-03-18 | 0.18 | $0.18 | 242500 |
| 2026-03-17 | 0.18 | $0.18 | 5300 |
| 2026-03-16 | 0.19 | $0.18 | 76000 |
| 2026-03-13 | 0.19 | $0.18 | 35500 |
| 2026-03-12 | 0.19 | $0.19 | 2000 |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | 27001 |
| 2026-03-09 | 0.19 | $0.18 | 91800 |
| 2026-03-06 | 0.19 | $0.19 | 23300 |
| 2026-03-05 | 0.19 | $0.20 | 134847 |
| 2026-03-04 | 0.19 | $0.20 | 21500 |
| 2026-03-03 | 0.19 | $0.20 | 574900 |
| 2026-03-02 | 0.19 | $0.20 | 526300 |
| 2026-02-27 | 0.19 | $0.20 | 79100 |
| 2026-02-26 | 0.19 | $0.20 | 72500 |
| 2026-02-25 | 0.18 | $0.20 | 108001 |
| 2026-02-24 | 0.18 | $0.19 | 207501 |
| 2026-02-23 | 0.18 | $0.19 | 188100 |
| 2026-02-20 | 0.18 | $0.19 | 84503 |
| 2026-02-19 | 0.18 | $0.18 | 11900 |
| 2026-02-18 | 0.18 | $0.18 | 72400 |
| 2026-02-17 | 0.18 | $0.18 | 219100 |
| 2026-02-13 | 0.18 | $0.18 | 31000 |
| 2026-02-12 | 0.18 | $0.18 | 193006 |
| 2026-02-11 | 0.18 | $0.18 | 65527 |
| 2026-02-10 | 0.18 | $0.18 | 47800 |
| 2026-02-09 | 0.18 | $0.19 | 79900 |
| 2026-02-06 | 0.18 | $0.19 | 171200 |
| 2026-02-05 | 0.18 | $0.18 | 394000 |
| 2026-02-04 | 0.18 | $0.19 | 212500 |
| 2026-02-03 | 0.18 | $0.19 | 205500 |
| 2026-02-02 | 0.18 | $0.18 | 69500 |
| 2026-01-30 | 0.19 | $0.18 | 400300 |
| 2026-01-29 | 0.19 | $0.19 | 280900 |
| 2026-01-28 | 0.19 | $0.20 | 671000 |
| 2026-01-27 | 0.19 | $0.19 | 788411 |
| 2026-01-26 | 0.19 | $0.18 | 906230 |
| 2026-01-23 | 0.19 | $0.18 | 496900 |
| 2026-01-22 | 0.19 | $0.19 | 462000 |
| 2026-01-21 | 0.19 | $0.18 | 1.1M |
| 2026-01-20 | 0.20 | $0.19 | 288143 |
| 2026-01-19 | 0.20 | $0.19 | 404100 |
| 2026-01-16 | 0.20 | $0.20 | 69900 |
| 2026-01-15 | 0.20 | $0.20 | 9000 |
| 2026-01-14 | 0.20 | $0.20 | 84500 |
| 2026-01-13 | 0.20 | $0.20 | 197000 |
| 2026-01-12 | 0.20 | $0.21 | 308305 |
| 2026-01-09 | 0.20 | $0.19 | 6339 |
| 2026-01-08 | 0.20 | $0.20 | 14000 |
| 2026-01-07 | 0.20 | $0.20 | 54705 |
| 2026-01-06 | 0.20 | $0.21 | 70141 |
| 2026-01-05 | 0.19 | $0.21 | 158015 |
| 2026-01-02 | 0.19 | $0.20 | 42510 |
| 2025-12-31 | 0.19 | $0.20 | 74500 |
| 2025-12-30 | 0.19 | $0.20 | 220100 |
| 2025-12-29 | 0.18 | $0.19 | 131711 |
| 2025-12-24 | 0.18 | $0.19 | 6500 |
| 2025-12-23 | 0.18 | $0.20 | 167200 |
| 2025-12-22 | 0.18 | $0.19 | 91207 |
| 2025-12-19 | 0.17 | $0.19 | 62200 |
| 2025-12-18 | 0.17 | $0.18 | 149300 |
| 2025-12-17 | 0.17 | $0.19 | 118008 |
| 2025-12-16 | 0.17 | $0.18 | 301500 |
| 2025-12-15 | 0.17 | $0.18 | 426713 |
| 2025-12-12 | 0.17 | $0.18 | 88700 |
| 2025-12-11 | 0.16 | $0.18 | 274000 |
| 2025-12-10 | 0.16 | $0.16 | 380200 |
| 2025-12-09 | 0.16 | $0.16 | 116516 |
| 2025-12-08 | 0.17 | $0.17 | 289243 |
| 2025-12-05 | 0.17 | $0.17 | 153500 |
| 2025-12-04 | 0.17 | $0.17 | 222648 |
| 2025-12-03 | 0.17 | $0.17 | 551500 |
| 2025-12-02 | 0.17 | $0.17 | 69000 |
| 2025-12-01 | 0.17 | $0.17 | 273826 |
| 2025-11-28 | 0.17 | $0.17 | 493400 |
| 2025-11-27 | 0.17 | $0.17 | 155600 |
| 2025-11-26 | 0.17 | $0.17 | 491500 |
| 2025-11-25 | 0.17 | $0.18 | 89000 |
| 2025-11-24 | 0.17 | $0.18 | 213200 |
| 2025-11-21 | 0.17 | $0.17 | 163300 |
| 2025-11-20 | 0.18 | $0.17 | 106800 |
| 2025-11-19 | 0.18 | $0.17 | 555004 |
| 2025-11-18 | 0.18 | $0.17 | 272800 |
| 2025-11-17 | 0.19 | $0.18 | 395342 |
| 2025-11-14 | 0.19 | $0.19 | 159400 |
| 2025-11-13 | 0.19 | $0.19 | 230003 |
| 2025-11-12 | 0.19 | $0.19 | 37000 |
| 2025-11-11 | 0.19 | $0.19 | 107100 |
| 2025-11-10 | 0.19 | $0.20 | 172101 |
| 2025-11-07 | 0.19 | $0.19 | 18600 |
| 2025-11-06 | 0.19 | $0.19 | 18500 |
| 2025-11-05 | 0.20 | $0.19 | 160107 |
| 2025-11-04 | 0.20 | $0.18 | 181000 |
| 2025-11-03 | 0.20 | $0.19 | 957903 |
| 2025-10-31 | 0.21 | $0.21 | 54104 |
| 2025-10-30 | 0.21 | $0.20 | 4500 |
| 2025-10-29 | 0.21 | $0.21 | 32000 |
| 2025-10-28 | 0.21 | $0.21 | 103000 |
| 2025-10-27 | 0.21 | $0.20 | 22200 |
| 2025-10-24 | 0.22 | $0.20 | 355504 |
| 2025-10-23 | 0.22 | $0.21 | 216000 |
| 2025-10-22 | 0.22 | $0.21 | 126648 |
| 2025-10-21 | 0.22 | $0.22 | 410920 |
| 2025-10-20 | 0.22 | $0.22 | 759100 |
| 2025-10-17 | 0.22 | $0.22 | 1.6M |
| 2025-10-16 | 0.22 | $0.23 | 815625 |
| 2025-10-15 | 0.22 | $0.23 | 1.4M |
| 2025-10-14 | 0.22 | $0.22 | 733238 |
| 2025-10-10 | 0.22 | $0.21 | 127500 |
| 2025-10-09 | 0.22 | $0.22 | 652844 |
| 2025-10-08 | 0.22 | $0.23 | 765819 |
| 2025-10-07 | 0.21 | $0.21 | 695300 |
| 2025-10-06 | 0.21 | $0.22 | 762300 |
| 2025-10-03 | 0.21 | $0.22 | 94100 |
| 2025-10-02 | 0.21 | $0.21 | 752530 |
| 2025-10-01 | 0.21 | $0.23 | 1.6M |
| 2025-09-30 | 0.20 | $0.21 | 28200 |
| 2025-09-29 | 0.20 | $0.21 | 385000 |
| 2025-09-26 | 0.20 | $0.20 | 264410 |
| 2025-09-25 | 0.20 | $0.20 | 210100 |
| 2025-09-24 | 0.21 | $0.20 | 316711 |
| 2025-09-23 | 0.21 | $0.22 | 300600 |
| 2025-09-22 | 0.20 | $0.21 | 162100 |
| 2025-09-19 | 0.20 | $0.20 | 21000 |
| 2025-09-18 | 0.20 | $0.20 | 469800 |
| 2025-09-17 | 0.20 | $0.21 | 357100 |
| 2025-09-16 | 0.20 | $0.20 | 308300 |
| 2025-09-15 | 0.20 | $0.20 | 528000 |
| 2025-09-12 | 0.20 | $0.20 | 933200 |
| 2025-09-11 | 0.20 | $0.20 | 619800 |
| 2025-09-10 | 0.20 | $0.21 | 367300 |
| 2025-09-09 | 0.20 | $0.22 | 173825 |
| 2025-09-08 | 0.20 | $0.21 | 135300 |
| 2025-09-05 | 0.20 | $0.20 | 90200 |
| 2025-09-04 | 0.20 | $0.20 | 54500 |
| 2025-09-03 | 0.19 | $0.21 | 72500 |
| 2025-09-02 | 0.19 | $0.21 | 194800 |
| 2025-08-29 | 0.19 | $0.20 | 175000 |
| 2025-08-28 | 0.19 | $0.20 | 135500 |
| 2025-08-27 | 0.18 | $0.19 | 219000 |
| 2025-08-26 | 0.18 | $0.19 | 88500 |
| 2025-08-25 | 0.18 | $0.19 | 113500 |
| 2025-08-22 | 0.18 | $0.19 | 69800 |
| 2025-08-21 | 0.18 | $0.19 | 67935 |
| 2025-08-20 | 0.18 | $0.19 | 10300 |
| 2025-08-19 | 0.18 | $0.18 | 300000 |
| 2025-08-18 | 0.18 | $0.19 | 9000 |
| 2025-08-15 | 0.18 | $0.19 | 13800 |
| 2025-08-14 | 0.18 | $0.19 | 11200 |
| 2025-08-13 | 0.18 | $0.20 | 3000 |
| 2025-08-12 | 0.18 | $0.19 | 13105 |
| 2025-08-11 | 0.18 | $0.19 | 45900 |
| 2025-08-08 | 0.18 | $0.19 | 145500 |
| 2025-08-07 | 0.18 | $0.19 | 11000 |
| 2025-08-06 | 0.18 | $0.19 | 420200 |
| 2025-08-05 | 0.18 | $0.19 | 120400 |
| 2025-08-01 | 0.18 | $0.19 | 52500 |
| 2025-07-31 | 0.18 | $0.18 | 62700 |
| 2025-07-30 | 0.18 | $0.19 | 169000 |
| 2025-07-29 | 0.18 | $0.19 | 4810 |
| 2025-07-28 | 0.18 | $0.19 | 116648 |
| 2025-07-25 | 0.18 | $0.19 | 136600 |
| 2025-07-24 | 0.18 | $0.19 | 45800 |
| 2025-07-23 | 0.19 | $0.19 | 142032 |
| 2025-07-22 | 0.19 | $0.20 | 111806 |
| 2025-07-21 | 0.19 | $0.19 | 111715 |
| 2025-07-18 | 0.19 | $0.19 | 208130 |
| 2025-07-17 | 0.19 | $0.19 | 59500 |
| 2025-07-16 | 0.19 | $0.19 | 173000 |
| 2025-07-15 | 0.19 | $0.20 | 103700 |
| 2025-07-14 | 0.19 | $0.20 | 212300 |
| 2025-07-11 | 0.19 | $0.20 | 300846 |
| 2025-07-10 | 0.19 | $0.19 | 156342 |
| 2025-07-09 | 0.20 | $0.20 | 346000 |
| 2025-07-08 | 0.20 | $0.20 | 412100 |
| 2025-07-07 | 0.20 | $0.20 | 221200 |
| 2025-07-04 | 0.21 | $0.20 | 270300 |
| 2025-07-03 | 0.21 | $0.20 | 416217 |
| 2025-07-02 | 0.21 | $0.21 | 292000 |
| 2025-06-30 | 0.22 | $0.21 | 683000 |
| 2025-06-27 | 0.22 | $0.21 | 581000 |
| 2025-06-26 | 0.23 | $0.22 | 115500 |
| 2025-06-25 | 0.23 | $0.23 | 1700 |
| 2025-06-24 | 0.23 | $0.22 | 77000 |
| 2025-06-23 | 0.23 | $0.23 | 71500 |
| 2025-06-20 | 0.24 | $0.22 | 132000 |
| 2025-06-19 | 0.24 | $0.22 | 38000 |
| 2025-06-18 | 0.25 | $0.23 | 8718 |
| 2025-06-17 | 0.25 | $0.22 | 136500 |
| 2025-06-16 | 0.26 | $0.23 | 214540 |
| 2025-06-13 | 0.27 | $0.23 | 388040 |
| 2025-06-12 | 0.27 | $0.26 | 75300 |
| 2025-06-11 | 0.27 | $0.26 | 43400 |
| 2025-06-10 | 0.28 | $0.27 | 34400 |
| 2025-06-09 | 0.28 | $0.28 | 11504 |
| 2025-06-06 | 0.27 | $0.26 | 149800 |
| 2025-06-05 | 0.28 | $0.27 | 52000 |
| 2025-06-04 | 0.28 | $0.27 | 25000 |
| 2025-06-03 | 0.28 | $0.29 | 34000 |
| 2025-06-02 | 0.27 | $0.29 | 45900 |
| 2025-05-30 | 0.27 | $0.28 | 88500 |
| 2025-05-29 | 0.27 | $0.28 | 1000 |
| 2025-05-28 | 0.26 | $0.29 | 175000 |
| 2025-05-27 | 0.25 | $0.29 | 330700 |
| 2025-05-26 | 0.25 | $0.26 | 68500 |
| 2025-05-23 | 0.24 | $0.27 | 385000 |
| 2025-05-22 | 0.24 | $0.25 | 109901 |
| 2025-05-21 | 0.24 | $0.23 | 41300 |
| 2025-05-20 | 0.24 | $0.23 | 102245 |
| 2025-05-16 | 0.24 | $0.22 | 34900 |
| 2025-05-15 | 0.24 | $0.23 | 32332 |
| 2025-05-14 | 0.25 | $0.23 | 78000 |
| 2025-05-13 | 0.25 | $0.24 | 22000 |
| 2025-05-12 | 0.25 | $0.24 | 3400 |
| 2025-05-09 | 0.25 | $0.24 | 18000 |
| 2025-05-08 | 0.26 | $0.26 | 4200 |
| 2025-05-07 | 0.26 | $0.26 | 5600 |
| 2025-05-06 | 0.25 | $0.25 | 132600 |
| 2025-05-05 | 0.25 | $0.25 | 9500 |
| 2025-05-02 | 0.25 | $0.25 | 38700 |
| 2025-05-01 | 0.25 | $0.25 | 2423 |
| 2025-04-30 | 0.25 | $0.25 | 11427 |
| 2025-04-29 | 0.25 | $0.26 | 13400 |
| 2025-04-28 | 0.25 | $0.25 | 85901 |
| 2025-04-25 | 0.25 | $0.25 | 38500 |
| 2025-04-24 | 0.25 | $0.26 | 77600 |
| 2025-04-23 | 0.24 | $0.26 | 43600 |
| 2025-04-22 | 0.24 | $0.25 | 288000 |
| 2025-04-21 | 0.24 | $0.27 | 240300 |
| 2025-04-17 | 0.23 | $0.27 | 451710 |
| 2025-04-16 | 0.22 | $0.27 | 524604 |
| 2025-04-15 | 0.21 | $0.21 | 62200 |
| 2025-04-14 | 0.22 | $0.23 | 12500 |
| 2025-04-11 | 0.21 | $0.24 | 110424 |
| 2025-04-10 | 0.21 | $0.22 | — |
| 2025-04-09 | 0.21 | $0.22 | 11400 |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.20 | 88505 |
| 2025-04-04 | 0.21 | $0.21 | 26000 |
| 2025-04-03 | 0.21 | $0.21 | 177000 |
| 2025-04-02 | 0.21 | $0.22 | — |
| 2025-04-01 | 0.21 | $0.22 | 37300 |
| 2025-03-31 | 0.21 | $0.21 | 47400 |
| 2025-03-28 | 0.21 | $0.21 | 8100 |
| 2025-03-27 | 0.21 | $0.21 | 111500 |
| 2025-03-26 | 0.22 | $0.21 | 23500 |
| 2025-03-25 | 0.22 | $0.22 | 3500 |
| 2025-03-24 | 0.22 | $0.22 | 29100 |
| 2025-03-21 | 0.22 | $0.22 | 38500 |
| 2025-03-20 | 0.22 | $0.23 | 33200 |
| 2025-03-19 | 0.21 | $0.23 | 151400 |
| 2025-03-18 | 0.21 | $0.22 | 30600 |
| 2025-03-17 | 0.21 | $0.21 | 17000 |
| 2025-03-14 | 0.21 | $0.20 | 500 |
| 2025-03-13 | 0.21 | $0.21 | 82320 |
| 2025-03-12 | 0.22 | $0.22 | 9230 |
| 2025-03-11 | 0.21 | $0.22 | 12000 |
| 2025-03-10 | 0.21 | $0.21 | 10500 |
| 2025-03-07 | 0.21 | $0.22 | 6600 |
| 2025-03-06 | 0.21 | $0.21 | 28700 |
| 2025-03-05 | 0.21 | $0.22 | 22205 |
| 2025-03-04 | 0.21 | $0.21 | 4500 |
| 2025-03-03 | 0.22 | $0.21 | 2500 |
| 2025-02-28 | 0.22 | $0.20 | 106200 |
| 2025-02-27 | 0.22 | $0.22 | 4000 |
| 2025-02-26 | 0.22 | $0.22 | 11441 |
| 2025-02-25 | 0.22 | $0.21 | 33900 |
| 2025-02-24 | 0.23 | $0.22 | 3500 |
| 2025-02-21 | 0.23 | $0.21 | 38000 |
| 2025-02-20 | 0.23 | $0.22 | 6500 |
| 2025-02-19 | 0.23 | $0.24 | 113300 |
| 2025-02-18 | 0.23 | $0.23 | 29000 |
| 2025-02-14 | 0.23 | $0.23 | 54700 |
| 2025-02-13 | 0.23 | $0.24 | — |
| 2025-02-12 | 0.23 | $0.24 | 8000 |
| 2025-02-11 | 0.23 | $0.25 | 22500 |
| 2025-02-10 | 0.22 | $0.25 | 105601 |
| 2025-02-07 | 0.22 | $0.21 | 502 |
| 2025-02-06 | 0.22 | $0.23 | 4000 |
| 2025-02-05 | 0.22 | $0.24 | 41700 |
| 2025-02-04 | 0.21 | $0.23 | 40900 |
| 2025-02-03 | 0.21 | $0.23 | 16900 |
| 2025-01-31 | 0.21 | $0.23 | 71000 |
| 2025-01-30 | 0.20 | $0.22 | 216610 |
| 2025-01-29 | 0.20 | $0.21 | 2000 |
| 2025-01-28 | 0.20 | $0.20 | 78300 |
| 2025-01-27 | 0.20 | $0.20 | 6000 |
| 2025-01-24 | 0.20 | $0.21 | 500 |
| 2025-01-23 | 0.20 | $0.21 | 16300 |
| 2025-01-22 | 0.20 | $0.20 | 48500 |
| 2025-01-21 | 0.21 | $0.20 | 19500 |
| 2025-01-20 | 0.21 | $0.21 | 36433 |
| 2025-01-17 | 0.21 | $0.21 | 54100 |
| 2025-01-16 | 0.21 | $0.22 | 98400 |
| 2025-01-15 | 0.21 | $0.21 | 20100 |
| 2025-01-14 | 0.21 | $0.22 | 33500 |
| 2025-01-13 | 0.21 | $0.21 | 54022 |
| 2025-01-10 | 0.21 | $0.21 | 92000 |
| 2025-01-09 | 0.21 | $0.22 | 213200 |
| 2025-01-08 | 0.21 | $0.22 | 23000 |
| 2025-01-07 | 0.21 | $0.21 | 195200 |
| 2025-01-06 | 0.21 | $0.22 | 69500 |
| 2025-01-03 | 0.21 | $0.21 | 171600 |
| 2025-01-02 | 0.21 | $0.22 | 6000 |
| 2024-12-31 | 0.21 | $0.22 | 19500 |
| 2024-12-30 | 0.21 | $0.21 | 7500 |
| 2024-12-27 | 0.21 | $0.21 | 38100 |
| 2024-12-24 | 0.21 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | 57619 |
| 2024-12-20 | 0.21 | $0.23 | 6500 |
| 2024-12-19 | 0.21 | $0.22 | 101000 |
| 2024-12-18 | 0.21 | $0.21 | 279500 |
| 2024-12-17 | 0.22 | $0.21 | 458100 |
| 2024-12-16 | 0.22 | $0.21 | 553400 |
| 2024-12-13 | 0.22 | $0.22 | 316800 |
| 2024-12-12 | 0.23 | $0.22 | 124040 |
| 2024-12-11 | 0.23 | $0.23 | 45500 |
| 2024-12-10 | 0.23 | $0.23 | 6500 |
| 2024-12-09 | 0.23 | $0.24 | 58700 |
| 2024-12-06 | 0.23 | $0.23 | 119900 |
| 2024-12-05 | 0.23 | $0.24 | 58000 |
| 2024-12-04 | 0.24 | $0.24 | 18000 |
| 2024-12-03 | 0.24 | $0.24 | 15100 |
| 2024-12-02 | 0.23 | $0.24 | 78000 |
| 2024-11-29 | 0.24 | $0.24 | 17500 |
| 2024-11-28 | 0.24 | $0.25 | 3000 |
| 2024-11-27 | 0.23 | $0.25 | 20500 |
| 2024-11-26 | 0.23 | $0.25 | 87048 |
| 2024-11-25 | 0.23 | $0.23 | 22500 |
| 2024-11-22 | 0.24 | $0.23 | 38443 |
| 2024-11-21 | 0.24 | $0.24 | 62230 |
| 2024-11-20 | 0.24 | $0.24 | 16100 |
| 2024-11-19 | 0.24 | $0.24 | 72600 |
| 2024-11-18 | 0.24 | $0.24 | 45000 |
| 2024-11-15 | 0.24 | $0.24 | 37900 |
| 2024-11-14 | 0.25 | $0.25 | 13500 |
| 2024-11-13 | 0.25 | $0.25 | 96000 |
| 2024-11-12 | 0.25 | $0.24 | 228700 |
| 2024-11-11 | 0.25 | $0.23 | 176917 |
| 2024-11-08 | 0.26 | $0.24 | 20400 |
| 2024-11-07 | 0.26 | $0.25 | 34017 |
| 2024-11-06 | 0.26 | $0.25 | 98516 |
| 2024-11-05 | 0.27 | $0.26 | 61617 |
| 2024-11-04 | 0.27 | $0.25 | 165505 |
| 2024-11-01 | 0.28 | $0.26 | 97000 |
| 2024-10-31 | 0.28 | $0.26 | 118000 |
| 2024-10-30 | 0.28 | $0.28 | 26400 |
| 2024-10-29 | 0.29 | $0.28 | 33000 |
| 2024-10-28 | 0.29 | $0.29 | 35047 |
| 2024-10-25 | 0.28 | $0.29 | 22000 |
| 2024-10-24 | 0.28 | $0.30 | 28135 |
| 2024-10-23 | 0.28 | $0.30 | 237919 |
| 2024-10-22 | 0.28 | $0.29 | 115300 |
| 2024-10-21 | 0.27 | $0.28 | 78404 |
| 2024-10-18 | 0.27 | $0.27 | 29400 |
| 2024-10-17 | 0.27 | $0.27 | 75700 |
| 2024-10-16 | 0.27 | $0.27 | 93115 |
| 2024-10-15 | 0.27 | $0.27 | 43201 |
| 2024-10-11 | 0.27 | $0.27 | 4000 |
| 2024-10-10 | 0.27 | $0.28 | 36500 |
| 2024-10-09 | 0.27 | $0.28 | 14900 |
| 2024-10-08 | 0.27 | $0.27 | 84500 |
| 2024-10-07 | 0.26 | $0.28 | 4925 |
| 2024-10-04 | 0.26 | $0.28 | 113000 |
| 2024-10-03 | 0.26 | $0.28 | 276000 |
| 2024-10-02 | 0.25 | $0.28 | 195400 |
| 2024-10-01 | 0.25 | $0.26 | 267800 |
| 2024-09-30 | 0.25 | $0.25 | 76500 |
| 2024-09-27 | 0.25 | $0.26 | 65800 |
| 2024-09-26 | 0.25 | $0.26 | 129500 |
| 2024-09-25 | 0.25 | $0.25 | 421035 |
| 2024-09-24 | 0.25 | $0.23 | 368000 |
| 2024-09-23 | 0.25 | $0.24 | 60840 |
| 2024-09-20 | 0.26 | $0.23 | 193600 |
| 2024-09-19 | 0.26 | $0.24 | 127800 |
| 2024-09-18 | 0.27 | $0.25 | 20400 |
| 2024-09-17 | 0.27 | $0.25 | 231532 |
| 2024-09-16 | 0.28 | $0.26 | 268600 |
| 2024-09-13 | 0.29 | $0.28 | 119800 |
| 2024-09-12 | 0.29 | $0.29 | 550500 |
| 2024-09-11 | 0.29 | $0.27 | 9500 |
| 2024-09-10 | 0.29 | $0.27 | 205602 |
| 2024-09-09 | 0.29 | $0.28 | 19000 |
| 2024-09-06 | 0.29 | $0.28 | 268500 |
| 2024-09-05 | 0.29 | $0.29 | 67000 |
| 2024-09-04 | 0.29 | $0.28 | 11531 |
| 2024-09-03 | 0.29 | $0.30 | 259136 |
| 2024-08-30 | 0.29 | $0.29 | 20500 |
| 2024-08-29 | 0.29 | $0.29 | 33000 |
| 2024-08-28 | 0.29 | $0.29 | 21500 |
| 2024-08-27 | 0.29 | $0.29 | 132800 |
| 2024-08-26 | 0.29 | $0.30 | 38000 |
| 2024-08-23 | 0.29 | $0.29 | 15130 |
| 2024-08-22 | 0.29 | $0.30 | 28500 |
| 2024-08-21 | 0.28 | $0.30 | 51000 |
| 2024-08-20 | 0.28 | $0.29 | 56501 |
| 2024-08-19 | 0.27 | $0.30 | 315000 |
| 2024-08-16 | 0.27 | $0.28 | 35000 |
| 2024-08-15 | 0.26 | $0.28 | 53500 |
| 2024-08-14 | 0.26 | $0.28 | 406722 |
| 2024-08-13 | 0.25 | $0.31 | 453301 |
| 2024-08-12 | 0.24 | $0.31 | 1.5M |
| 2024-08-09 | 0.23 | $0.21 | 25000 |
| 2024-08-08 | 0.23 | $0.21 | 43400 |
| 2024-08-07 | 0.24 | $0.22 | 26502 |
| 2024-08-06 | 0.24 | $0.22 | 93700 |
| 2024-08-02 | 0.25 | $0.23 | 39210 |
| 2024-08-01 | 0.25 | $0.24 | 49500 |
| 2024-07-31 | 0.25 | $0.26 | 130100 |
| 2024-07-30 | 0.25 | $0.26 | 240400 |
| 2024-07-29 | 0.25 | $0.25 | 148700 |
| 2024-07-26 | 0.25 | $0.24 | 30200 |
| 2024-07-25 | 0.25 | $0.24 | 23000 |
| 2024-07-24 | 0.25 | $0.26 | 72600 |
| 2024-07-23 | 0.25 | $0.26 | 104200 |
| 2024-07-22 | 0.25 | $0.27 | 96700 |
| 2024-07-19 | 0.25 | $0.26 | 71500 |
| 2024-07-18 | 0.25 | $0.25 | 4000 |
| 2024-07-17 | 0.24 | $0.25 | 19035 |
| 2024-07-16 | 0.24 | $0.27 | 99510 |
| 2024-07-15 | 0.24 | $0.24 | 235681 |
| 2024-07-12 | 0.24 | $0.25 | 67965 |
| 2024-07-11 | 0.24 | $0.25 | 68883 |
| 2024-07-10 | 0.24 | $0.24 | 127000 |
| 2024-07-09 | 0.24 | $0.24 | 38000 |
| 2024-07-08 | 0.24 | $0.23 | 7500 |
| 2024-07-05 | 0.24 | $0.25 | 4500 |
| 2024-07-04 | 0.24 | $0.25 | 123000 |
| 2024-07-03 | 0.23 | $0.24 | 39052 |
| 2024-06-28 | 0.23 | $0.23 | 56500 |
| 2024-06-27 | 0.23 | $0.24 | 26200 |
| 2024-06-26 | 0.23 | $0.25 | 203700 |
| 2024-06-25 | 0.23 | $0.23 | 19500 |
| 2024-06-24 | 0.23 | $0.23 | 47000 |
| 2024-06-21 | 0.23 | $0.25 | 1.1M |
| 2024-06-20 | 0.23 | $0.24 | 502710 |
| 2024-06-18 | 0.23 | $0.23 | 66900 |
| 2024-06-17 | 0.23 | $0.22 | 54072 |
| 2024-06-14 | 0.24 | $0.23 | 77952 |
| 2024-06-13 | 0.24 | $0.23 | 45100 |
| 2024-06-12 | 0.24 | $0.24 | 124550 |
| 2024-06-11 | 0.24 | $0.23 | 38000 |
| 2024-06-10 | 0.25 | $0.24 | 112100 |
| 2024-06-07 | 0.25 | $0.25 | 18600 |
| 2024-06-06 | 0.25 | $0.26 | 36080 |
| 2024-06-05 | 0.25 | $0.26 | 74475 |
| 2024-06-04 | 0.25 | $0.25 | 250250 |
| 2024-06-03 | 0.25 | $0.26 | 144000 |
| 2024-05-31 | 0.25 | $0.26 | 75500 |
| 2024-05-30 | 0.24 | $0.26 | 12250 |
| 2024-05-29 | 0.24 | $0.27 | 422685 |
| 2024-05-28 | 0.24 | $0.26 | 246179 |
| 2024-05-27 | 0.23 | $0.25 | 105650 |
| 2024-05-24 | 0.23 | $0.25 | 271700 |
| 2024-05-23 | 0.23 | $0.24 | 1.3M |
| 2024-05-22 | 0.23 | $0.23 | 297051 |
| 2024-05-21 | 0.23 | $0.24 | 862775 |
| 2024-05-17 | 0.23 | $0.23 | 140275 |
| 2024-05-16 | 0.23 | $0.22 | 107106 |
| 2024-05-15 | 0.23 | $0.22 | 87200 |
| 2024-05-14 | 0.23 | $0.23 | 135000 |
| 2024-05-13 | 0.24 | $0.23 | 41000 |
| 2024-05-10 | 0.24 | $0.23 | 110801 |
| 2024-05-09 | 0.24 | $0.23 | 49000 |
| 2024-05-08 | 0.25 | $0.23 | 273680 |
| 2024-05-07 | 0.25 | $0.23 | 63386 |
| 2024-05-06 | 0.25 | $0.23 | 75730 |
| 2024-05-03 | 0.26 | $0.24 | 604693 |
| 2024-05-02 | 0.26 | $0.24 | 225702 |
| 2024-05-01 | 0.27 | $0.25 | 80247 |
| 2024-04-30 | 0.28 | $0.26 | 235100 |
| 2024-04-29 | 0.28 | $0.28 | 92500 |
| 2024-04-26 | 0.28 | $0.28 | 129500 |
| 2024-04-25 | 0.28 | $0.27 | 41500 |
| 2024-04-24 | 0.28 | $0.29 | 272850 |
| 2024-04-23 | 0.28 | $0.26 | 41452 |
| 2024-04-22 | 0.28 | $0.24 | 49600 |
| 2024-04-19 | 0.29 | $0.25 | 732833 |
| 2024-04-18 | 0.30 | $0.29 | 7600 |
| 2024-04-17 | 0.30 | $0.30 | 68531 |
| 2024-04-16 | 0.29 | $0.29 | 60096 |
| 2024-04-15 | 0.29 | $0.28 | 245080 |
| 2024-04-12 | 0.29 | $0.29 | 52160 |
| 2024-04-11 | 0.29 | $0.30 | 70007 |
| 2024-04-10 | 0.29 | $0.30 | 56200 |
| 2024-04-09 | 0.28 | $0.32 | 81483 |
| 2024-04-08 | 0.27 | $0.32 | 213104 |
| 2024-04-05 | 0.26 | $0.31 | 281216 |
| 2024-04-04 | 0.25 | $0.26 | 41000 |
| 2024-04-03 | 0.25 | $0.26 | 396221 |
| 2024-04-02 | 0.24 | $0.25 | 90500 |
| 2024-04-01 | 0.24 | $0.24 | 27510 |
| 2024-03-28 | 0.24 | $0.24 | 78939 |
| 2024-03-27 | 0.24 | $0.23 | 1.2M |
| 2024-03-26 | 0.25 | $0.24 | 10000 |
| 2024-03-25 | 0.25 | $0.25 | 31050 |
| 2024-03-22 | 0.25 | $0.25 | 62258 |
| 2024-03-21 | 0.24 | $0.25 | 310123 |
| 2024-03-20 | 0.24 | $0.24 | 4810 |
| 2024-03-19 | 0.24 | $0.24 | 56000 |
| 2024-03-18 | 0.24 | $0.24 | 52000 |
| 2024-03-15 | 0.24 | $0.24 | 70000 |
| 2024-03-14 | 0.24 | $0.24 | 59000 |
| 2024-03-13 | 0.24 | $0.24 | 43340 |
| 2024-03-12 | 0.24 | $0.24 | 31630 |
| 2024-03-11 | 0.24 | $0.23 | 78258 |
| 2024-03-08 | 0.24 | $0.27 | 156210 |
| 2024-03-07 | 0.23 | $0.24 | 107900 |
| 2024-03-06 | 0.23 | $0.25 | 1.1M |
| 2024-03-05 | 0.23 | $0.24 | 47773 |
| 2024-03-04 | 0.22 | $0.23 | 31500 |
| 2024-03-01 | 0.22 | $0.23 | 6050 |
| 2024-02-29 | 0.22 | $0.21 | 25878 |
| 2024-02-27 | 0.22 | $0.21 | 2500 |
| 2024-02-26 | 0.23 | $0.21 | 58509 |
| 2024-02-23 | 0.23 | $0.22 | 39532 |
| 2024-02-22 | 0.23 | $0.22 | 13000 |
| 2024-02-21 | 0.23 | $0.22 | 20600 |
| 2024-02-20 | 0.24 | $0.23 | 6987 |
| 2024-02-16 | 0.24 | $0.23 | 103214 |
| 2024-02-15 | 0.24 | $0.23 | 28000 |
| 2024-02-14 | 0.24 | $0.23 | 61958 |
| 2024-02-13 | 0.24 | $0.22 | 32500 |
| 2024-02-12 | 0.24 | $0.25 | 81100 |
| 2024-02-09 | 0.24 | $0.27 | 249427 |
| 2024-02-08 | 0.23 | $0.26 | 393830 |
| 2024-02-07 | 0.22 | $0.24 | 137252 |
| 2024-02-06 | 0.22 | $0.23 | 19000 |
| 2024-02-05 | 0.21 | $0.23 | 29355 |
| 2024-02-02 | 0.21 | $0.23 | 178870 |
| 2024-02-01 | 0.20 | $0.24 | 398160 |
| 2024-01-31 | 0.19 | $0.20 | 28005 |
| 2024-01-30 | 0.19 | $0.20 | 146260 |
| 2024-01-29 | 0.19 | $0.21 | 145329 |
| 2024-01-26 | 0.19 | $0.20 | 123500 |
| 2024-01-25 | 0.19 | $0.20 | 23799 |
| 2024-01-24 | 0.19 | $0.19 | 18457 |
| 2024-01-23 | 0.18 | $0.20 | 81000 |
| 2024-01-22 | 0.18 | $0.20 | 59069 |
| 2024-01-19 | 0.18 | $0.18 | 134550 |
| 2024-01-18 | 0.18 | $0.20 | 42921 |
| 2024-01-17 | 0.18 | $0.18 | 176575 |
| 2024-01-16 | 0.18 | $0.18 | 222357 |
| 2024-01-15 | 0.18 | $0.17 | 64633 |
| 2024-01-12 | 0.18 | $0.17 | 107593 |
| 2024-01-11 | 0.18 | $0.17 | 58000 |
| 2024-01-10 | 0.19 | $0.18 | 5600 |
| 2024-01-09 | 0.19 | $0.18 | 104729 |
| 2024-01-08 | 0.19 | $0.19 | 10000 |
| 2024-01-05 | 0.20 | $0.20 | 25500 |
| 2024-01-04 | 0.19 | $0.20 | 27500 |
| 2024-01-03 | 0.19 | $0.21 | 183472 |
| 2024-01-02 | 0.19 | $0.21 | 14660 |
| 2023-12-29 | 0.19 | $0.19 | 49220 |
| 2023-12-28 | 0.19 | $0.19 | 35760 |
| 2023-12-27 | 0.19 | $0.19 | 196713 |
| 2023-12-22 | 0.19 | $0.19 | 97675 |
| 2023-12-21 | 0.19 | $0.19 | 17000 |
| 2023-12-20 | 0.19 | $0.19 | 31526 |
| 2023-12-19 | 0.19 | $0.19 | 5500 |
| 2023-12-18 | 0.19 | $0.19 | 12301 |
| 2023-12-15 | 0.19 | $0.19 | 91280 |
| 2023-12-14 | 0.19 | $0.20 | 354460 |
| 2023-12-13 | 0.19 | $0.19 | 34360 |
| 2023-12-12 | 0.20 | $0.19 | 25500 |
| 2023-12-11 | 0.20 | $0.19 | 22500 |
| 2023-12-08 | 0.20 | $0.19 | 14424 |
| 2023-12-07 | 0.20 | $0.20 | 6311 |
| 2023-12-06 | 0.20 | $0.20 | 22515 |
| 2023-12-05 | 0.20 | $0.20 | 100110 |
| 2023-12-04 | 0.20 | $0.21 | 95858 |
| 2023-12-01 | 0.20 | $0.21 | 770250 |
| 2023-11-30 | 0.20 | $0.21 | 343500 |
| 2023-11-29 | 0.19 | $0.21 | 1.3M |
| 2023-11-28 | 0.19 | $0.23 | 172500 |
| 2023-11-27 | 0.18 | $0.19 | 134700 |
| 2023-11-24 | 0.18 | $0.18 | 27500 |
| 2023-11-23 | 0.18 | $0.18 | 1600 |
| 2023-11-22 | 0.18 | $0.18 | 54300 |
| 2023-11-21 | 0.18 | $0.18 | 55000 |
| 2023-11-20 | 0.18 | $0.18 | 18700 |
| 2023-11-17 | 0.18 | $0.18 | 10500 |
| 2023-11-16 | 0.18 | $0.19 | 2700 |
| 2023-11-15 | 0.18 | $0.18 | 38000 |
| 2023-11-14 | 0.18 | $0.20 | 46000 |
| 2023-11-13 | 0.18 | $0.17 | 11000 |
| 2023-11-10 | 0.18 | $0.18 | 23500 |
| 2023-11-09 | 0.18 | $0.18 | 8100 |
| 2023-11-08 | 0.19 | $0.19 | 13500 |
| 2023-11-07 | 0.19 | $0.18 | 28000 |
| 2023-11-06 | 0.19 | $0.19 | 22200 |
| 2023-11-03 | 0.19 | $0.20 | 11000 |
| 2023-11-02 | 0.19 | $0.19 | 5100 |
| 2023-11-01 | 0.19 | $0.20 | 28500 |
| 2023-10-31 | 0.19 | $0.20 | 21600 |
| 2023-10-30 | 0.18 | $0.19 | 37500 |
| 2023-10-27 | 0.18 | $0.18 | 90300 |
| 2023-10-26 | 0.18 | $0.18 | 1600 |
| 2023-10-25 | 0.18 | $0.19 | 8700 |
| 2023-10-24 | 0.18 | $0.19 | 30500 |
| 2023-10-23 | 0.18 | $0.18 | 64000 |
| 2023-10-20 | 0.18 | $0.18 | 70000 |
| 2023-10-19 | 0.18 | $0.18 | 160600 |
| 2023-10-18 | 0.19 | $0.19 | 49700 |
| 2023-10-17 | 0.19 | $0.19 | 34500 |
| 2023-10-16 | 0.19 | $0.20 | 18000 |
| 2023-10-13 | 0.19 | $0.19 | 117500 |
| 2023-10-12 | 0.19 | $0.19 | 75100 |
| 2023-10-11 | 0.19 | $0.19 | 193900 |
| 2023-10-10 | 0.19 | $0.19 | 10000 |
| 2023-10-06 | 0.19 | $0.21 | 241400 |
| 2023-10-05 | 0.18 | $0.19 | 53700 |
| 2023-10-04 | 0.18 | $0.19 | 11100 |
| 2023-10-03 | 0.18 | $0.19 | 158500 |
| 2023-10-02 | 0.18 | $0.18 | 62000 |
| 2023-09-29 | 0.18 | $0.20 | 140500 |
| 2023-09-28 | 0.18 | $0.20 | 179900 |
| 2023-09-27 | 0.18 | $0.20 | 47000 |
| 2023-09-26 | 0.17 | $0.20 | 321600 |
| 2023-09-25 | 0.17 | $0.20 | 421200 |
| 2023-09-22 | 0.17 | $0.18 | 58500 |
| 2023-09-21 | 0.17 | $0.18 | 102200 |
| 2023-09-20 | 0.17 | $0.17 | 800 |
| 2023-09-19 | 0.17 | $0.17 | 7300 |
| 2023-09-18 | 0.17 | $0.16 | 37700 |
| 2023-09-15 | 0.18 | $0.17 | 31800 |
| 2023-09-14 | 0.18 | $0.17 | 107900 |
| 2023-09-13 | 0.19 | $0.19 | 63500 |
| 2023-09-12 | 0.19 | $0.18 | 109400 |
| 2023-09-11 | 0.20 | $0.20 | 27300 |
| 2023-09-08 | 0.20 | $0.20 | 25000 |
| 2023-09-07 | 0.20 | $0.20 | 9500 |
| 2023-09-06 | 0.20 | $0.20 | 198500 |
| 2023-09-05 | 0.21 | $0.20 | 22100 |
| 2023-09-01 | 0.21 | $0.20 | 44400 |
| 2023-08-31 | 0.22 | $0.20 | 1.0M |
| 2023-08-30 | 0.22 | $0.21 | 83900 |
| 2023-08-29 | 0.23 | $0.22 | 146500 |
| 2023-08-28 | 0.23 | $0.23 | 20000 |
| 2023-08-25 | 0.23 | $0.23 | 127500 |
| 2023-08-24 | 0.23 | $0.23 | 68000 |
| 2023-08-23 | 0.23 | $0.23 | 20000 |
| 2023-08-22 | 0.24 | $0.23 | 35500 |
| 2023-08-21 | 0.24 | $0.24 | 36600 |
| 2023-08-18 | 0.24 | $0.24 | 63100 |
| 2023-08-17 | 0.24 | $0.24 | 29900 |
| 2023-08-16 | 0.24 | $0.24 | 30400 |
| 2023-08-15 | 0.25 | $0.25 | 10700 |
| 2023-08-14 | 0.25 | $0.25 | 8000 |
| 2023-08-11 | 0.25 | $0.25 | 200 |
| 2023-08-10 | 0.25 | $0.25 | 3000 |
| 2023-08-09 | 0.25 | $0.25 | 47500 |
| 2023-08-08 | 0.25 | $0.25 | 78400 |
| 2023-08-04 | 0.25 | $0.25 | 19600 |
| 2023-08-03 | 0.25 | $0.25 | 23100 |
| 2023-08-02 | 0.26 | $0.26 | 6500 |
| 2023-08-01 | 0.26 | $0.26 | 341000 |
| 2023-07-31 | 0.26 | $0.26 | 46600 |
| 2023-07-28 | 0.26 | $0.26 | 156100 |
| 2023-07-27 | 0.26 | $0.27 | — |
| 2023-07-26 | 0.26 | $0.27 | 35000 |
| 2023-07-25 | 0.26 | $0.26 | 8500 |
| 2023-07-24 | 0.26 | $0.28 | 6400 |
| 2023-07-21 | 0.26 | $0.26 | 5100 |
| 2023-07-20 | 0.26 | $0.26 | 5000 |
| 2023-07-19 | 0.26 | $0.26 | 20000 |
| 2023-07-18 | 0.26 | $0.26 | 2000 |
| 2023-07-17 | 0.26 | $0.26 | 32500 |
| 2023-07-14 | 0.26 | $0.27 | 30600 |
| 2023-07-13 | 0.26 | $0.27 | 108400 |
| 2023-07-12 | 0.26 | $0.28 | 6200 |
| 2023-07-11 | 0.25 | $0.26 | 3600 |
| 2023-07-10 | 0.25 | $0.26 | 2000 |
| 2023-07-07 | 0.26 | $0.26 | 25000 |
| 2023-07-06 | 0.26 | $0.26 | 10200 |
| 2023-07-05 | 0.26 | $0.26 | 17200 |
| 2023-07-04 | 0.26 | $0.26 | 67900 |
| 2023-06-30 | 0.26 | $0.26 | 24500 |
| 2023-06-29 | 0.26 | $0.26 | 23900 |
| 2023-06-28 | 0.27 | $0.26 | 8500 |
| 2023-06-27 | 0.27 | $0.27 | 12500 |
| 2023-06-26 | 0.27 | $0.28 | 519000 |
| 2023-06-23 | 0.27 | $0.25 | 45700 |
| 2023-06-22 | 0.28 | $0.26 | 75700 |
| 2023-06-21 | 0.28 | $0.27 | 62300 |
| 2023-06-20 | 0.29 | $0.27 | 120000 |
| 2023-06-19 | 0.29 | $0.29 | 12000 |
| 2023-06-16 | 0.29 | $0.29 | 59500 |
| 2023-06-15 | 0.30 | $0.29 | 19000 |
| 2023-06-14 | 0.30 | $0.29 | 8500 |
| 2023-06-13 | 0.30 | $0.29 | 3700 |
| 2023-06-12 | 0.31 | $0.30 | 12500 |
| 2023-06-09 | 0.31 | $0.30 | 5600 |
| 2023-06-08 | 0.31 | $0.31 | 31000 |
| 2023-06-07 | 0.31 | $0.33 | 9100 |
| 2023-06-06 | 0.31 | $0.33 | 13000 |
| 2023-06-05 | 0.30 | $0.33 | 4900 |
| 2023-06-02 | 0.30 | $0.33 | 262300 |
| 2023-06-01 | 0.29 | $0.30 | 46100 |
| 2023-05-31 | 0.29 | $0.28 | 1500 |
| 2023-05-30 | 0.29 | $0.29 | 48800 |
| 2023-05-29 | 0.30 | $0.29 | 2000 |
| 2023-05-26 | 0.30 | $0.30 | 5000 |
| 2023-05-25 | 0.30 | $0.30 | 29500 |
| 2023-05-24 | 0.31 | $0.30 | 10100 |
| 2023-05-23 | 0.31 | $0.29 | 5000 |
| 2023-05-19 | 0.31 | $0.30 | 24000 |
| 2023-05-18 | 0.32 | $0.30 | 15600 |
| 2023-05-17 | 0.32 | $0.31 | 18700 |
| 2023-05-16 | 0.32 | $0.31 | 106500 |
| 2023-05-15 | 0.33 | $0.30 | 27000 |
| 2023-05-12 | 0.34 | $0.31 | 36400 |
| 2023-05-11 | 0.34 | $0.33 | 20000 |
| 2023-05-10 | 0.34 | $0.33 | 13000 |
| 2023-05-09 | 0.35 | $0.34 | 40000 |
| 2023-05-08 | 0.35 | $0.34 | 10200 |
| 2023-05-05 | 0.35 | $0.35 | 68000 |
| 2023-05-04 | 0.35 | $0.35 | 52500 |
| 2023-05-03 | 0.35 | $0.36 | 189700 |
| 2023-05-02 | 0.34 | $0.35 | 41700 |
| 2023-05-01 | 0.34 | $0.33 | 42500 |
| 2023-04-28 | 0.34 | $0.31 | 47500 |
| 2023-04-27 | 0.35 | $0.32 | 30600 |
| 2023-04-26 | 0.36 | $0.33 | 5000 |
| 2023-04-25 | 0.36 | $0.33 | 33500 |
| 2023-04-24 | 0.37 | $0.36 | 12000 |
| 2023-04-21 | 0.36 | $0.35 | 31300 |
| 2023-04-20 | 0.37 | $0.36 | 5000 |
| 2023-04-19 | 0.37 | $0.38 | 2400 |
| 2023-04-18 | 0.36 | $0.38 | 10500 |
| 2023-04-17 | 0.35 | $0.37 | 40800 |
| 2023-04-14 | 0.35 | $0.38 | 92700 |
| 2023-04-13 | 0.34 | $0.39 | 83000 |
| 2023-04-12 | 0.33 | $0.38 | 61000 |
| 2023-04-11 | 0.32 | $0.35 | 53500 |
| 2023-04-10 | 0.31 | $0.34 | 65000 |
| 2023-04-06 | 0.30 | $0.34 | 61100 |
| 2023-04-05 | 0.30 | $0.33 | 27500 |
| 2023-04-04 | 0.29 | $0.33 | 114300 |
| 2023-04-03 | 0.28 | $0.30 | 146200 |
| 2023-03-31 | 0.28 | $0.28 | 102900 |
| 2023-03-30 | 0.28 | $0.29 | 43500 |
| 2023-03-29 | 0.28 | $0.30 | 35700 |
| 2023-03-28 | 0.28 | $0.30 | 27800 |
| 2023-03-27 | 0.27 | $0.29 | 13100 |
| 2023-03-24 | 0.27 | $0.28 | 17000 |
| 2023-03-23 | 0.27 | $0.28 | 54500 |
| 2023-03-22 | 0.27 | $0.29 | 21500 |
| 2023-03-21 | 0.27 | $0.29 | 20500 |
| 2023-03-20 | 0.27 | $0.29 | 50000 |
| 2023-03-17 | 0.27 | $0.28 | 64700 |
| 2023-03-16 | 0.27 | $0.27 | 43900 |
| 2023-03-15 | 0.27 | $0.27 | 11500 |
| 2023-03-14 | 0.27 | $0.27 | 5100 |
| 2023-03-13 | 0.28 | $0.27 | 86200 |
| 2023-03-10 | 0.28 | $0.27 | 49500 |
| 2023-03-09 | 0.29 | $0.25 | 104000 |
| 2023-03-08 | 0.30 | $0.25 | 206600 |
| 2023-03-07 | 0.31 | $0.26 | 333700 |
| 2023-03-06 | 0.32 | $0.31 | 104300 |
| 2023-03-03 | 0.33 | $0.34 | 70500 |
| 2023-03-02 | 0.33 | $0.33 | 10100 |
| 2023-03-01 | 0.32 | $0.33 | 19800 |
| 2023-02-28 | 0.32 | $0.33 | 216600 |
| 2023-02-27 | 0.32 | $0.30 | 34000 |
| 2023-02-24 | 0.33 | $0.31 | 7200 |
| 2023-02-23 | 0.34 | $0.32 | 16800 |
| 2023-02-22 | 0.34 | $0.31 | 40100 |
| 2023-02-21 | 0.35 | $0.33 | 53700 |
| 2023-02-17 | 0.35 | $0.37 | 47700 |
| 2023-02-16 | 0.34 | $0.36 | 54700 |
| 2023-02-15 | 0.34 | $0.33 | 8500 |
| 2023-02-14 | 0.34 | $0.32 | 41300 |
| 2023-02-13 | 0.35 | $0.34 | 32000 |
| 2023-02-10 | 0.35 | $0.33 | 48600 |
| 2023-02-09 | 0.35 | $0.34 | 105000 |
| 2023-02-08 | 0.36 | $0.36 | 79400 |
| 2023-02-07 | 0.35 | $0.35 | 17400 |
| 2023-02-06 | 0.36 | $0.35 | 42300 |
| 2023-02-03 | 0.36 | $0.35 | 42500 |
| 2023-02-02 | 0.36 | $0.36 | 64100 |
| 2023-02-01 | 0.35 | $0.34 | 31200 |
| 2023-01-31 | 0.36 | $0.34 | 96500 |
| 2023-01-30 | 0.36 | $0.34 | 48000 |
| 2023-01-27 | 0.36 | $0.35 | 19000 |
| 2023-01-26 | 0.37 | $0.36 | 41700 |
| 2023-01-25 | 0.37 | $0.36 | 27500 |
| 2023-01-24 | 0.37 | $0.36 | 9700 |
| 2023-01-23 | 0.36 | $0.35 | 33400 |
| 2023-01-20 | 0.36 | $0.37 | 60400 |
| 2023-01-19 | 0.36 | $0.36 | 61500 |
| 2023-01-18 | 0.36 | $0.35 | 104300 |
| 2023-01-17 | 0.36 | $0.37 | 86500 |
| 2023-01-16 | 0.35 | $0.38 | 32000 |
| 2023-01-13 | 0.35 | $0.37 | 102500 |
| 2023-01-12 | 0.34 | $0.37 | 217300 |
| 2023-01-11 | 0.33 | $0.36 | 75000 |
| 2023-01-10 | 0.32 | $0.37 | 101200 |
| 2023-01-09 | 0.31 | $0.38 | 245900 |
| 2023-01-06 | 0.30 | $0.36 | 294300 |
| 2023-01-05 | 0.29 | $0.34 | 103100 |
| 2023-01-04 | 0.27 | $0.32 | 249900 |
| 2023-01-03 | 0.27 | $0.30 | 224200 |
| 2022-12-30 | 0.26 | $0.30 | 246000 |
| 2022-12-29 | 0.25 | $0.29 | 29100 |
| 2022-12-28 | 0.25 | $0.29 | 101800 |
| 2022-12-23 | 0.24 | $0.28 | 250900 |
| 2022-12-22 | 0.24 | $0.28 | 287400 |
| 2022-12-21 | 0.24 | $0.26 | 285800 |
| 2022-12-20 | 0.23 | $0.26 | 2.5M |
| 2022-12-19 | 0.23 | $0.25 | 204800 |
| 2022-12-16 | 0.23 | $0.25 | 308400 |
| 2022-12-15 | 0.24 | $0.25 | 173100 |
| 2022-12-14 | 0.24 | $0.26 | 128700 |
| 2022-12-13 | 0.24 | $0.27 | 129900 |
| 2022-12-12 | 0.24 | $0.25 | 373700 |
| 2022-12-09 | 0.24 | $0.25 | 420400 |
| 2022-12-08 | 0.24 | $0.26 | 276700 |
| 2022-12-07 | 0.24 | $0.26 | 448700 |
| 2022-12-06 | 0.25 | $0.26 | 303900 |
| 2022-12-05 | 0.25 | $0.26 | 318000 |
| 2022-12-02 | 0.25 | $0.27 | 289300 |
| 2022-12-01 | 0.26 | $0.25 | 512900 |
| 2022-11-30 | 0.27 | $0.24 | 342600 |
| 2022-11-29 | 0.28 | $0.25 | 298600 |
| 2022-11-28 | 0.29 | $0.26 | 110700 |
| 2022-11-25 | 0.30 | $0.28 | 226800 |
| 2022-11-24 | 0.31 | $0.28 | 318500 |
| 2022-11-23 | 0.33 | $0.28 | 525700 |
| 2022-11-22 | 0.34 | $0.36 | 164600 |
| 2022-11-21 | 0.34 | $0.36 | 2200 |
| 2022-11-18 | 0.34 | $0.36 | 58400 |
| 2022-11-17 | 0.34 | $0.36 | 29500 |
| 2022-11-16 | 0.34 | $0.36 | 236500 |
| 2022-11-15 | 0.34 | $0.36 | 287900 |
| 2022-11-14 | 0.34 | $0.36 | 8100 |
| 2022-11-11 | 0.34 | $0.36 | 23100 |
| 2022-11-10 | 0.34 | $0.36 | 89700 |
| 2022-11-09 | 0.34 | $0.36 | 12200 |
| 2022-11-08 | 0.35 | $0.36 | 119000 |
| 2022-11-07 | 0.35 | $0.36 | 49500 |
| 2022-11-04 | 0.35 | $0.36 | 224600 |
| 2022-11-03 | 0.36 | $0.37 | 6200 |
| 2022-11-02 | 0.36 | $0.37 | 67800 |
| 2022-11-01 | 0.37 | $0.39 | 10200 |
| 2022-10-31 | 0.37 | $0.38 | 6500 |
| 2022-10-28 | 0.37 | $0.38 | 38900 |
| 2022-10-27 | 0.38 | $0.39 | 15300 |
| 2022-10-26 | 0.38 | $0.39 | 20100 |
| 2022-10-25 | 0.38 | $0.38 | 42300 |
| 2022-10-24 | 0.39 | $0.40 | 235000 |
| 2022-10-21 | 0.40 | $0.44 | 174200 |
| 2022-10-20 | 0.40 | $0.40 | 197800 |
| 2022-10-19 | 0.40 | $0.40 | 52300 |
| 2022-10-18 | 0.41 | $0.40 | 1500 |
| 2022-10-17 | 0.42 | $0.40 | 9300 |
| 2022-10-14 | 0.43 | $0.41 | 21400 |
| 2022-10-13 | 0.45 | $0.43 | 17600 |
| 2022-10-12 | 0.46 | $0.45 | 46900 |
| 2022-10-11 | 0.46 | $0.46 | 55100 |
| 2022-10-07 | 0.47 | $0.47 | 27700 |
| 2022-10-06 | 0.48 | $0.48 | 95000 |
| 2022-10-05 | 0.48 | $0.49 | 6000 |
| 2022-10-04 | 0.49 | $0.49 | 343600 |
| 2022-10-03 | 0.50 | $0.50 | 49300 |
| 2022-09-30 | 0.50 | $0.50 | 1500 |
| 2022-09-29 | 0.51 | $0.50 | 4700 |
| 2022-09-28 | 0.52 | $0.48 | 61200 |
| 2022-09-27 | 0.53 | $0.49 | 9700 |
| 2022-09-26 | 0.55 | $0.48 | 43800 |
| 2022-09-23 | 0.56 | $0.54 | — |
| 2022-09-22 | 0.57 | $0.54 | 39100 |
| 2022-09-21 | 0.59 | $0.60 | 66500 |
| 2022-09-20 | 0.59 | $0.57 | 39100 |
| 2022-09-19 | 0.60 | $0.61 | 17700 |
| 2022-09-16 | 0.60 | $0.68 | 6500 |
| 2022-09-15 | 0.58 | $0.63 | 5400 |
| 2022-09-14 | 0.58 | $0.68 | 42300 |
| 2022-09-13 | 0.56 | $0.60 | 12500 |
| 2022-09-12 | 0.56 | $0.60 | 3000 |
| 2022-09-09 | 0.56 | $0.55 | 59000 |
| 2022-09-08 | 0.57 | $0.55 | 29800 |
| 2022-09-07 | 0.58 | $0.60 | 93500 |
| 2022-09-06 | 0.58 | $0.58 | 40600 |
| 2022-09-02 | 0.59 | $0.58 | 40200 |
| 2022-09-01 | 0.60 | $0.61 | 24300 |
| 2022-08-31 | 0.61 | $0.60 | — |
| 2022-08-30 | 0.61 | $0.60 | 38500 |
| 2022-08-29 | 0.63 | $0.61 | 20000 |
| 2022-08-26 | 0.64 | $0.62 | 23700 |
| 2022-08-25 | 0.65 | $0.64 | 85000 |
| 2022-08-24 | 0.65 | $0.65 | 48600 |
| 2022-08-23 | 0.66 | $0.64 | 22900 |
| 2022-08-22 | 0.67 | $0.61 | 15100 |
| 2022-08-19 | 0.69 | $0.65 | 14000 |
| 2022-08-18 | 0.71 | $0.65 | 80600 |
| 2022-08-17 | 0.73 | $0.66 | 94500 |
| 2022-08-16 | 0.74 | $0.72 | 56500 |
| 2022-08-15 | 0.75 | $0.76 | 3500 |
| 2022-08-12 | 0.76 | $0.77 | 93000 |
| 2022-08-11 | 0.76 | $0.77 | 34000 |
| 2022-08-10 | 0.76 | $0.79 | 35200 |
| 2022-08-09 | 0.75 | $0.77 | 26000 |
| 2022-08-08 | 0.76 | $0.79 | 55400 |
| 2022-08-05 | 0.75 | $0.78 | 8000 |
| 2022-08-04 | 0.75 | $0.83 | 31500 |
| 2022-08-03 | 0.74 | $0.85 | 300 |
| 2022-08-02 | 0.72 | $0.85 | 500 |
| 2022-07-29 | 0.70 | $0.80 | 121200 |
| 2022-07-28 | 0.69 | $0.85 | 30500 |
| 2022-07-27 | 0.67 | $0.72 | 43700 |
| 2022-07-26 | 0.67 | $0.69 | 23000 |
| 2022-07-25 | 0.68 | $0.68 | 236000 |
| 2022-07-22 | 0.69 | $0.66 | 140600 |
| 2022-07-21 | 0.71 | $0.67 | 56100 |
| 2022-07-20 | 0.73 | $0.70 | 70200 |
| 2022-07-19 | 0.75 | $0.70 | 62300 |
| 2022-07-18 | 0.77 | $0.68 | 32000 |
| 2022-07-15 | 0.80 | $0.69 | 94400 |
| 2022-07-14 | 0.83 | $0.75 | 128900 |
| 2022-07-13 | 0.86 | $0.82 | 47500 |
| 2022-07-12 | 0.88 | $0.82 | 76300 |
| 2022-07-11 | 0.89 | $0.86 | 44300 |
| 2022-07-08 | 0.91 | $0.90 | 273800 |
| 2022-07-07 | 0.92 | $0.91 | 2500 |
| 2022-07-06 | 0.92 | $0.91 | 50600 |
| 2022-07-05 | 0.93 | $0.91 | 85300 |
| 2022-07-04 | 0.94 | $0.93 | 3900 |
| 2022-06-30 | 0.95 | $0.92 | 4100 |
| 2022-06-29 | 0.96 | $0.93 | 22300 |
| 2022-06-28 | 0.98 | $0.96 | 46600 |
| 2022-06-27 | 0.98 | $0.97 | 26100 |
| 2022-06-24 | 0.99 | $0.96 | 80500 |
| 2022-06-23 | 1.00 | $0.97 | 11900 |
| 2022-06-22 | 1.01 | $0.98 | 10900 |
| 2022-06-21 | 1.03 | $0.97 | 4400 |
| 2022-06-20 | 1.04 | $1.04 | 12100 |
| 2022-06-17 | 1.04 | $1.00 | 63400 |
| 2022-06-16 | 1.05 | $1.00 | 67000 |
| 2022-06-15 | 1.07 | $1.02 | 73400 |
| 2022-06-14 | 1.08 | $1.02 | 36200 |
| 2022-06-13 | 1.09 | $1.05 | 27300 |
| 2022-06-10 | 1.10 | $1.09 | 9600 |
| 2022-06-09 | 1.10 | $1.10 | 122500 |
| 2022-06-08 | 1.10 | $1.14 | 16800 |
| 2022-06-07 | 1.10 | $1.11 | 7800 |
| 2022-06-06 | 1.09 | $1.11 | 17600 |
| 2022-06-03 | 1.09 | $1.13 | 100 |
| 2022-06-02 | 1.08 | $1.16 | 35500 |
| 2022-06-01 | 1.07 | $1.09 | 31900 |
| 2022-05-31 | 1.07 | $1.09 | 10100 |
| 2022-05-30 | 1.06 | $1.11 | 75900 |
| 2022-05-27 | 1.05 | $1.11 | 34000 |
| 2022-05-26 | 1.05 | $1.06 | 180700 |
| 2022-05-25 | 1.05 | $1.08 | 32900 |
| 2022-05-24 | 1.04 | $1.06 | 7400 |
| 2022-05-20 | 1.04 | $1.08 | 21500 |
| 2022-05-19 | 1.04 | $1.08 | 31700 |
| 2022-05-18 | 1.03 | $1.03 | 7300 |
| 2022-05-17 | 1.04 | $1.09 | 2700 |
| 2022-05-16 | 1.03 | $1.00 | 17600 |
| 2022-05-13 | 1.05 | $0.99 | 7400 |
| 2022-05-12 | 1.06 | $0.99 | 40400 |
| 2022-05-11 | 1.08 | $1.01 | 7100 |
| 2022-05-10 | 1.10 | $1.03 | 54100 |
| 2022-05-09 | 1.12 | $1.10 | 105400 |
| 2022-05-06 | 1.13 | $1.12 | 16300 |
| 2022-05-05 | 1.13 | $1.10 | 30400 |
| 2022-05-04 | 1.14 | $1.13 | 100 |
| 2022-05-03 | 1.14 | $1.13 | 10600 |
| 2022-05-02 | 1.15 | $1.11 | 127800 |
| 2022-04-29 | 1.15 | $1.14 | 65200 |
| 2022-04-28 | 1.16 | $1.12 | 77700 |
| 2022-04-27 | 1.17 | $1.15 | 4700 |
| 2022-04-26 | 1.17 | $1.20 | 21800 |
| 2022-04-25 | 1.16 | $1.21 | 55400 |
| 2022-04-22 | 1.15 | $1.18 | 5600 |
| 2022-04-21 | 1.15 | $1.19 | 123300 |
| 2022-04-20 | 1.14 | $1.21 | 18200 |
| 2022-04-19 | 1.13 | $1.20 | 72200 |
| 2022-04-18 | 1.11 | $1.17 | 50100 |
| 2022-04-14 | 1.11 | $1.15 | 74400 |
| 2022-04-13 | 1.10 | $1.14 | 70600 |
| 2022-04-12 | 1.10 | $1.10 | 301800 |
| 2022-04-11 | 1.10 | $1.10 | 175300 |
| 2022-04-08 | 1.11 | $1.11 | 15900 |
| 2022-04-07 | 1.11 | $1.12 | 124200 |
| 2022-04-06 | 1.11 | $1.11 | 19200 |
| 2022-04-05 | 1.12 | $1.12 | 16200 |
| 2022-04-04 | 1.12 | $1.13 | 25700 |
| 2022-04-01 | 1.13 | $1.14 | 20300 |
| 2022-03-31 | 1.13 | $1.15 | 8100 |
| 2022-03-30 | 1.13 | $1.13 | 8100 |
| 2022-03-29 | 1.14 | $1.12 | 30600 |
| 2022-03-28 | 1.14 | $1.13 | 22400 |
| 2022-03-25 | 1.15 | $1.15 | 17200 |
| 2022-03-24 | 1.16 | $1.18 | 32400 |
| 2022-03-23 | 1.16 | $1.20 | 21800 |
| 2022-03-22 | 1.15 | $1.16 | 32600 |
| 2022-03-21 | 1.16 | $1.14 | 133100 |
| 2022-03-18 | 1.17 | $1.14 | 113900 |
| 2022-03-17 | 1.18 | $1.13 | 258300 |
| 2022-03-16 | 1.20 | $1.13 | 104800 |
| 2022-03-15 | 1.22 | $1.13 | 96000 |
| 2022-03-14 | 1.24 | $1.17 | 84300 |
| 2022-03-11 | 1.25 | $1.23 | 99000 |
| 2022-03-10 | 1.26 | $1.26 | 41700 |
| 2022-03-09 | 1.26 | $1.25 | 23100 |
| 2022-03-08 | 1.27 | $1.29 | 109200 |
| 2022-03-07 | 1.27 | $1.29 | 68300 |
| 2022-03-04 | 1.26 | $1.27 | 80900 |
| 2022-03-03 | 1.26 | $1.25 | 38400 |
| 2022-03-02 | 1.27 | $1.23 | 35200 |
| 2022-03-01 | 1.28 | $1.24 | 376700 |
| 2022-02-28 | 1.29 | $1.27 | 194700 |
| 2022-02-25 | 1.29 | $1.24 | 332900 |
| 2022-02-24 | 1.30 | $1.22 | 149000 |
| 2022-02-23 | 1.32 | $1.27 | 49900 |
| 2022-02-22 | 1.33 | $1.24 | 112600 |
| 2022-02-18 | 1.35 | $1.26 | 62500 |
| 2022-02-17 | 1.37 | $1.30 | 80200 |
| 2022-02-16 | 1.38 | $1.38 | 36500 |
| 2022-02-15 | 1.38 | $1.41 | 77800 |
| 2022-02-14 | 1.37 | $1.43 | 103400 |
| 2022-02-11 | 1.35 | $1.40 | 99900 |
| 2022-02-10 | 1.34 | $1.35 | 75500 |
| 2022-02-09 | 1.33 | $1.36 | 827900 |
| 2022-02-08 | 1.33 | $1.32 | 8000 |
| 2022-02-07 | 1.32 | $1.35 | 61500 |
| 2022-02-04 | 1.32 | $1.33 | 9800 |
| 2022-02-03 | 1.31 | $1.32 | 60400 |
| 2022-02-02 | 1.31 | $1.32 | 32200 |
| 2022-02-01 | 1.31 | $1.30 | 55500 |
| 2022-01-31 | 1.31 | $1.28 | 27500 |
| 2022-01-28 | 1.31 | $1.30 | 36000 |
| 2022-01-27 | 1.31 | $1.26 | 10600 |
| 2022-01-26 | 1.32 | $1.28 | 7000 |
| 2022-01-25 | 1.33 | $1.29 | 3200 |
| 2022-01-24 | 1.34 | $1.30 | 33800 |
| 2022-01-21 | 1.34 | $1.32 | 20300 |
| 2022-01-20 | 1.34 | $1.35 | 31300 |
| 2022-01-19 | 1.34 | $1.37 | 14300 |
| 2022-01-18 | 1.32 | $1.32 | 33500 |
| 2022-01-17 | 1.32 | $1.32 | 23700 |
| 2022-01-14 | 1.32 | $1.32 | 20300 |
| 2022-01-13 | 1.32 | $1.29 | 61100 |
| 2022-01-12 | 1.32 | $1.33 | 39000 |
| 2022-01-11 | 1.31 | $1.36 | 22000 |
| 2022-01-10 | 1.30 | $1.34 | 4100 |
| 2022-01-07 | 1.28 | $1.31 | 33000 |
| 2022-01-06 | 1.28 | $1.31 | 23700 |
| 2022-01-05 | 1.27 | $1.31 | 70400 |
| 2022-01-04 | 1.26 | $1.32 | 24500 |
| 2021-12-31 | 1.24 | $1.28 | 22800 |
| 2021-12-30 | 1.23 | $1.27 | 112200 |
| 2021-12-29 | 1.22 | $1.22 | 47500 |
| 2021-12-24 | 1.22 | $1.24 | — |
| 2021-12-23 | 1.22 | $1.24 | 29600 |
| 2021-12-22 | 1.22 | $1.24 | 31500 |
| 2021-12-21 | 1.21 | $1.23 | 9200 |
| 2021-12-20 | 1.21 | $1.22 | 8500 |
| 2021-12-17 | 1.21 | $1.22 | 45000 |
| 2021-12-16 | 1.21 | $1.20 | 50400 |
| 2021-12-15 | 1.21 | $1.15 | 69600 |
| 2021-12-14 | 1.22 | $1.17 | 8500 |
| 2021-12-13 | 1.23 | $1.17 | 18900 |
| 2021-12-10 | 1.25 | $1.19 | 21400 |
| 2021-12-09 | 1.26 | $1.23 | 21300 |
| 2021-12-08 | 1.26 | $1.20 | 43800 |
| 2021-12-07 | 1.27 | $1.25 | 56300 |
| 2021-12-06 | 1.28 | $1.23 | 15300 |
| 2021-12-03 | 1.28 | $1.21 | 42300 |
| 2021-12-02 | 1.29 | $1.17 | 19600 |
| 2021-12-01 | 1.32 | $1.19 | 69800 |
| 2021-11-30 | 1.34 | $1.29 | 15600 |
| 2021-11-29 | 1.34 | $1.25 | 65400 |
| 2021-11-26 | 1.35 | $1.30 | 14300 |
| 2021-11-25 | 1.36 | $1.32 | 25200 |
| 2021-11-24 | 1.36 | $1.40 | 42300 |
| 2021-11-23 | 1.34 | $1.28 | 28700 |
| 2021-11-22 | 1.34 | $1.30 | 95100 |
| 2021-11-19 | 1.34 | $1.37 | 29400 |
| 2021-11-18 | 1.33 | $1.38 | 50700 |
| 2021-11-17 | 1.31 | $1.34 | 32000 |
| 2021-11-16 | 1.29 | $1.34 | 78900 |
| 2021-11-15 | 1.27 | $1.32 | 49600 |
| 2021-11-12 | 1.25 | $1.30 | 492700 |
| 2021-11-11 | 1.23 | $1.36 | 178100 |
| 2021-11-10 | 1.20 | $1.27 | 62100 |
| 2021-11-09 | 1.18 | $1.20 | 10900 |
| 2021-11-08 | 1.17 | $1.18 | 18800 |
| 2021-11-05 | 1.17 | $1.20 | 16600 |
| 2021-11-04 | 1.15 | $1.17 | 43100 |
| 2021-11-03 | 1.15 | $1.15 | 22500 |
| 2021-11-02 | 1.14 | $1.10 | 79900 |
| 2021-11-01 | 1.15 | $1.15 | 20300 |
| 2021-10-29 | 1.14 | $1.19 | 49400 |
| 2021-10-28 | 1.13 | $1.21 | 28800 |
| 2021-10-27 | 1.11 | $1.23 | 22200 |
| 2021-10-26 | 1.08 | $1.18 | 26900 |
| 2021-10-25 | 1.06 | $1.20 | 33100 |
| 2021-10-22 | 1.02 | $1.14 | 19000 |
| 2021-10-21 | 1.00 | $1.06 | 9500 |
| 2021-10-20 | 0.99 | $1.06 | 9600 |
| 2021-10-19 | 0.98 | $1.01 | 71600 |
| 2021-10-18 | 0.98 | $1.02 | 22700 |
| 2021-10-15 | 0.97 | $1.04 | 26400 |
| 2021-10-14 | 0.96 | $1.02 | 37000 |
| 2021-10-13 | 0.96 | $1.01 | 45100 |
| 2021-10-12 | 0.95 | $1.02 | 6700 |
| 2021-10-08 | 0.94 | $1.00 | 15500 |
| 2021-10-07 | 0.94 | $0.96 | 7800 |
| 2021-10-06 | 0.94 | $0.97 | 106600 |
| 2021-10-05 | 0.95 | $0.96 | 36000 |
| 2021-10-04 | 0.95 | $0.97 | 55800 |
| 2021-10-01 | 0.96 | $0.98 | 26800 |
| 2021-09-30 | 0.96 | $0.96 | 256900 |
| 2021-09-29 | 0.97 | $0.98 | 73200 |
| 2021-09-28 | 0.98 | $0.97 | 16900 |
| 2021-09-27 | 0.99 | $1.00 | 12500 |
| 2021-09-24 | 1.00 | $0.96 | 25200 |
| 2021-09-23 | 1.01 | $0.96 | 76200 |
| 2021-09-22 | 1.03 | $0.99 | 74100 |
| 2021-09-21 | 1.05 | $1.00 | 103100 |
| 2021-09-20 | 1.07 | $1.02 | 127500 |
| 2021-09-17 | 1.09 | $1.06 | 33200 |
| 2021-09-16 | 1.10 | $1.05 | 206300 |
| 2021-09-15 | 1.12 | $1.13 | 87900 |
| 2021-09-14 | 1.12 | $1.11 | 65600 |
| 2021-09-13 | 1.13 | $1.08 | 143200 |
| 2021-09-10 | 1.14 | $1.12 | 84600 |
| 2021-09-09 | 1.15 | $1.11 | 10300 |
| 2021-09-08 | 1.17 | $1.13 | 146800 |
| 2021-09-07 | 1.18 | $1.21 | 265800 |
| 2021-09-03 | 1.18 | $1.17 | 118100 |
| 2021-09-02 | 1.19 | $1.20 | 183000 |
| 2021-09-01 | 1.19 | $1.26 | 56300 |
| 2021-08-31 | 1.18 | $1.23 | 13900 |
| 2021-08-30 | 1.17 | $1.25 | 2900 |
| 2021-08-27 | 1.16 | $1.19 | 115500 |
| 2021-08-26 | 1.16 | $1.17 | 21600 |
| 2021-08-25 | 1.16 | $1.18 | 500 |
| 2021-08-24 | 1.17 | $1.18 | 1400 |
| 2021-08-23 | 1.17 | $1.16 | 18100 |
| 2021-08-20 | 1.18 | $1.12 | 123300 |
| 2021-08-19 | 1.20 | $1.10 | 525400 |
| 2021-08-18 | 1.23 | $1.18 | 37800 |
| 2021-08-17 | 1.25 | $1.20 | 6500 |
| 2021-08-16 | 1.26 | $1.20 | 104100 |
| 2021-08-13 | 1.28 | $1.23 | 93200 |
| 2021-08-12 | 1.29 | $1.27 | 28300 |
| 2021-08-11 | 1.30 | $1.27 | 680100 |
| 2021-08-10 | 1.31 | $1.29 | 121600 |
| 2021-08-09 | 1.32 | $1.30 | 2200 |
| 2021-08-06 | 1.33 | $1.31 | 48700 |
| 2021-08-05 | 1.33 | $1.35 | 3900 |
| 2021-08-04 | 1.33 | $1.35 | 20700 |
| 2021-08-03 | 1.33 | $1.33 | 4900 |
| 2021-07-30 | 1.33 | $1.37 | 1700 |
| 2021-07-29 | 1.33 | $1.35 | 17800 |
| 2021-07-28 | 1.33 | $1.34 | — |
| 2021-07-27 | 1.33 | $1.34 | 26100 |
| 2021-07-26 | 1.33 | $1.35 | 25100 |
| 2021-07-23 | 1.33 | $1.34 | 36100 |
| 2021-07-22 | 1.33 | $1.32 | 5600 |
| 2021-07-21 | 1.33 | $1.35 | 5500 |
| 2021-07-20 | 1.33 | $1.32 | 6600 |
| 2021-07-19 | 1.34 | $1.33 | 37800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-17
Close Price
$0.16
Vol: 68125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.44
Maximum
1.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.16 | 68125 |
| 2026-07-16 | 0.16 | $0.16 | 95000 |
| 2026-07-15 | 0.16 | $0.16 | 16600 |
| 2026-07-14 | 0.16 | $0.16 | 28010 |
| 2026-07-13 | 0.17 | $0.16 | 39400 |
| 2026-07-10 | 0.17 | $0.17 | 33000 |
| 2026-07-09 | 0.17 | $0.17 | 320334 |
| 2026-07-08 | 0.17 | $0.17 | 7100 |
| 2026-07-07 | 0.17 | $0.17 | 6000 |
| 2026-07-06 | 0.18 | $0.18 | 13621 |
| 2026-07-03 | 0.18 | $0.18 | 360010 |
| 2026-07-02 | 0.18 | $0.17 | 306505 |
| 2026-06-30 | 0.18 | $0.18 | 34500 |
| 2026-06-29 | 0.18 | $0.19 | 28510 |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | 13100 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | 14500 |
| 2026-06-19 | 0.17 | $0.17 | 57500 |
| 2026-06-18 | 0.18 | $0.19 | 52200 |
| 2026-06-17 | 0.17 | $0.18 | 141500 |
| 2026-06-16 | 0.17 | $0.18 | 257038 |
| 2026-06-15 | 0.17 | $0.18 | 104026 |
| 2026-06-12 | 0.17 | $0.17 | 900 |
| 2026-06-11 | 0.17 | $0.17 | 39500 |
| 2026-06-10 | 0.17 | $0.17 | 59030 |
| 2026-06-09 | 0.17 | $0.17 | 5000 |
| 2026-06-08 | 0.17 | $0.17 | 146001 |
| 2026-06-05 | 0.18 | $0.17 | 103000 |
| 2026-06-04 | 0.18 | $0.18 | 21327 |
| 2026-06-03 | 0.18 | $0.18 | 63000 |
| 2026-06-02 | 0.18 | $0.18 | 100 |
| 2026-06-01 | 0.18 | $0.18 | 29002 |
| 2026-05-29 | 0.18 | $0.18 | 1100 |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | 400 |
| 2026-05-26 | 0.19 | $0.19 | 31209 |
| 2026-05-25 | 0.19 | $0.18 | 10500 |
| 2026-05-22 | 0.19 | $0.18 | 155311 |
| 2026-05-21 | 0.19 | $0.20 | 98025 |
| 2026-05-20 | 0.19 | $0.19 | 5230 |
| 2026-05-19 | 0.19 | $0.19 | 121100 |
| 2026-05-15 | 0.19 | $0.19 | 12200 |
| 2026-05-14 | 0.19 | $0.20 | 365600 |
| 2026-05-13 | 0.18 | $0.19 | 18000 |
| 2026-05-12 | 0.18 | $0.18 | 15100 |
| 2026-05-11 | 0.18 | $0.18 | 37004 |
| 2026-05-08 | 0.18 | $0.19 | — |
| 2026-05-07 | 0.18 | $0.19 | 129800 |
| 2026-05-06 | 0.18 | $0.19 | 13500 |
| 2026-05-05 | 0.18 | $0.19 | 282348 |
| 2026-05-04 | 0.18 | $0.18 | 20000 |
| 2026-05-01 | 0.18 | $0.20 | 456013 |
| 2026-04-30 | 0.18 | $0.19 | 451921 |
| 2026-04-29 | 0.17 | $0.17 | 89500 |
| 2026-04-28 | 0.18 | $0.17 | 202001 |
| 2026-04-27 | 0.18 | $0.18 | 166000 |
| 2026-04-24 | 0.18 | $0.18 | 38200 |
| 2026-04-23 | 0.18 | $0.18 | 64841 |
| 2026-04-22 | 0.18 | $0.18 | 12600 |
| 2026-04-21 | 0.18 | $0.18 | 15849 |
| 2026-04-20 | 0.18 | $0.18 | 11316 |
| 2026-04-17 | 0.18 | $0.18 | 47900 |
| 2026-04-16 | 0.18 | $0.18 | 25500 |
| 2026-04-15 | 0.18 | $0.18 | 113300 |
| 2026-04-14 | 0.18 | $0.18 | 160022 |
| 2026-04-13 | 0.18 | $0.17 | 21836 |
| 2026-04-10 | 0.18 | $0.18 | 22500 |
| 2026-04-09 | 0.18 | $0.18 | 51800 |
| 2026-04-08 | 0.18 | $0.19 | 25800 |
| 2026-04-07 | 0.18 | $0.19 | 1000 |
| 2026-04-06 | 0.18 | $0.19 | 51100 |
| 2026-04-02 | 0.18 | $0.19 | 4500 |
| 2026-04-01 | 0.17 | $0.19 | 368723 |
| 2026-03-31 | 0.17 | $0.19 | 164500 |
| 2026-03-30 | 0.17 | $0.18 | 38513 |
| 2026-03-27 | 0.17 | $0.17 | 96808 |
| 2026-03-26 | 0.17 | $0.17 | 94701 |
| 2026-03-25 | 0.17 | $0.17 | 190500 |
| 2026-03-24 | 0.17 | $0.17 | 298130 |
| 2026-03-23 | 0.17 | $0.17 | 10200 |
| 2026-03-20 | 0.18 | $0.17 | 34500 |
| 2026-03-19 | 0.18 | $0.17 | 209223 |
| 2026-03-18 | 0.18 | $0.18 | 242500 |
| 2026-03-17 | 0.18 | $0.18 | 5300 |
| 2026-03-16 | 0.18 | $0.18 | 76000 |
| 2026-03-13 | 0.19 | $0.18 | 35500 |
| 2026-03-12 | 0.19 | $0.19 | 2000 |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | 27001 |
| 2026-03-09 | 0.19 | $0.18 | 91800 |
| 2026-03-06 | 0.20 | $0.19 | 23300 |
| 2026-03-05 | 0.20 | $0.20 | 134847 |
| 2026-03-04 | 0.20 | $0.20 | 21500 |
| 2026-03-03 | 0.20 | $0.20 | 574900 |
| 2026-03-02 | 0.19 | $0.20 | 526300 |
| 2026-02-27 | 0.19 | $0.20 | 79100 |
| 2026-02-26 | 0.19 | $0.20 | 72500 |
| 2026-02-25 | 0.19 | $0.20 | 108001 |
| 2026-02-24 | 0.18 | $0.19 | 207501 |
| 2026-02-23 | 0.18 | $0.19 | 188100 |
| 2026-02-20 | 0.18 | $0.19 | 84503 |
| 2026-02-19 | 0.18 | $0.18 | 11900 |
| 2026-02-18 | 0.18 | $0.18 | 72400 |
| 2026-02-17 | 0.18 | $0.18 | 219100 |
| 2026-02-13 | 0.18 | $0.18 | 31000 |
| 2026-02-12 | 0.18 | $0.18 | 193006 |
| 2026-02-11 | 0.18 | $0.18 | 65527 |
| 2026-02-10 | 0.18 | $0.18 | 47800 |
| 2026-02-09 | 0.18 | $0.19 | 79900 |
| 2026-02-06 | 0.18 | $0.19 | 171200 |
| 2026-02-05 | 0.18 | $0.18 | 394000 |
| 2026-02-04 | 0.18 | $0.19 | 212500 |
| 2026-02-03 | 0.18 | $0.19 | 205500 |
| 2026-02-02 | 0.18 | $0.18 | 69500 |
| 2026-01-30 | 0.18 | $0.18 | 400300 |
| 2026-01-29 | 0.19 | $0.19 | 280900 |
| 2026-01-28 | 0.19 | $0.20 | 671000 |
| 2026-01-27 | 0.18 | $0.19 | 788411 |
| 2026-01-26 | 0.19 | $0.18 | 906230 |
| 2026-01-23 | 0.19 | $0.18 | 496900 |
| 2026-01-22 | 0.19 | $0.19 | 462000 |
| 2026-01-21 | 0.19 | $0.18 | 1.1M |
| 2026-01-20 | 0.20 | $0.19 | 288143 |
| 2026-01-19 | 0.20 | $0.19 | 404100 |
| 2026-01-16 | 0.20 | $0.20 | 69900 |
| 2026-01-15 | 0.20 | $0.20 | 9000 |
| 2026-01-14 | 0.20 | $0.20 | 84500 |
| 2026-01-13 | 0.20 | $0.20 | 197000 |
| 2026-01-12 | 0.20 | $0.21 | 308305 |
| 2026-01-09 | 0.20 | $0.19 | 6339 |
| 2026-01-08 | 0.20 | $0.20 | 14000 |
| 2026-01-07 | 0.20 | $0.20 | 54705 |
| 2026-01-06 | 0.20 | $0.21 | 70141 |
| 2026-01-05 | 0.20 | $0.21 | 158015 |
| 2026-01-02 | 0.20 | $0.20 | 42510 |
| 2025-12-31 | 0.20 | $0.20 | 74500 |
| 2025-12-30 | 0.19 | $0.20 | 220100 |
| 2025-12-29 | 0.19 | $0.19 | 131711 |
| 2025-12-24 | 0.19 | $0.19 | 6500 |
| 2025-12-23 | 0.19 | $0.20 | 167200 |
| 2025-12-22 | 0.18 | $0.19 | 91207 |
| 2025-12-19 | 0.18 | $0.19 | 62200 |
| 2025-12-18 | 0.18 | $0.18 | 149300 |
| 2025-12-17 | 0.18 | $0.19 | 118008 |
| 2025-12-16 | 0.17 | $0.18 | 301500 |
| 2025-12-15 | 0.17 | $0.18 | 426713 |
| 2025-12-12 | 0.17 | $0.18 | 88700 |
| 2025-12-11 | 0.16 | $0.18 | 274000 |
| 2025-12-10 | 0.16 | $0.16 | 380200 |
| 2025-12-09 | 0.16 | $0.16 | 116516 |
| 2025-12-08 | 0.16 | $0.17 | 289243 |
| 2025-12-05 | 0.17 | $0.17 | 153500 |
| 2025-12-04 | 0.17 | $0.17 | 222648 |
| 2025-12-03 | 0.17 | $0.17 | 551500 |
| 2025-12-02 | 0.16 | $0.17 | 69000 |
| 2025-12-01 | 0.16 | $0.17 | 273826 |
| 2025-11-28 | 0.16 | $0.17 | 493400 |
| 2025-11-27 | 0.17 | $0.17 | 155600 |
| 2025-11-26 | 0.17 | $0.17 | 491500 |
| 2025-11-25 | 0.17 | $0.18 | 89000 |
| 2025-11-24 | 0.17 | $0.18 | 213200 |
| 2025-11-21 | 0.17 | $0.17 | 163300 |
| 2025-11-20 | 0.17 | $0.17 | 106800 |
| 2025-11-19 | 0.17 | $0.17 | 555004 |
| 2025-11-18 | 0.18 | $0.17 | 272800 |
| 2025-11-17 | 0.18 | $0.18 | 395342 |
| 2025-11-14 | 0.18 | $0.19 | 159400 |
| 2025-11-13 | 0.19 | $0.19 | 230003 |
| 2025-11-12 | 0.19 | $0.19 | 37000 |
| 2025-11-11 | 0.19 | $0.19 | 107100 |
| 2025-11-10 | 0.19 | $0.20 | 172101 |
| 2025-11-07 | 0.19 | $0.19 | 18600 |
| 2025-11-06 | 0.19 | $0.19 | 18500 |
| 2025-11-05 | 0.19 | $0.19 | 160107 |
| 2025-11-04 | 0.19 | $0.18 | 181000 |
| 2025-11-03 | 0.20 | $0.19 | 957903 |
| 2025-10-31 | 0.20 | $0.21 | 54104 |
| 2025-10-30 | 0.20 | $0.20 | 4500 |
| 2025-10-29 | 0.21 | $0.21 | 32000 |
| 2025-10-28 | 0.21 | $0.21 | 103000 |
| 2025-10-27 | 0.21 | $0.20 | 22200 |
| 2025-10-24 | 0.21 | $0.20 | 355504 |
| 2025-10-23 | 0.22 | $0.21 | 216000 |
| 2025-10-22 | 0.22 | $0.21 | 126648 |
| 2025-10-21 | 0.22 | $0.22 | 410920 |
| 2025-10-20 | 0.22 | $0.22 | 759100 |
| 2025-10-17 | 0.23 | $0.22 | 1.6M |
| 2025-10-16 | 0.23 | $0.23 | 815625 |
| 2025-10-15 | 0.22 | $0.23 | 1.4M |
| 2025-10-14 | 0.22 | $0.22 | 733238 |
| 2025-10-10 | 0.22 | $0.21 | 127500 |
| 2025-10-09 | 0.22 | $0.22 | 652844 |
| 2025-10-08 | 0.22 | $0.23 | 765819 |
| 2025-10-07 | 0.21 | $0.21 | 695300 |
| 2025-10-06 | 0.21 | $0.22 | 762300 |
| 2025-10-03 | 0.21 | $0.22 | 94100 |
| 2025-10-02 | 0.21 | $0.21 | 752530 |
| 2025-10-01 | 0.21 | $0.23 | 1.6M |
| 2025-09-30 | 0.20 | $0.21 | 28200 |
| 2025-09-29 | 0.20 | $0.21 | 385000 |
| 2025-09-26 | 0.20 | $0.20 | 264410 |
| 2025-09-25 | 0.21 | $0.20 | 210100 |
| 2025-09-24 | 0.21 | $0.20 | 316711 |
| 2025-09-23 | 0.21 | $0.22 | 300600 |
| 2025-09-22 | 0.21 | $0.21 | 162100 |
| 2025-09-19 | 0.21 | $0.20 | 21000 |
| 2025-09-18 | 0.21 | $0.20 | 469800 |
| 2025-09-17 | 0.21 | $0.21 | 357100 |
| 2025-09-16 | 0.21 | $0.20 | 308300 |
| 2025-09-15 | 0.21 | $0.20 | 528000 |
| 2025-09-12 | 0.21 | $0.20 | 933200 |
| 2025-09-11 | 0.21 | $0.20 | 619800 |
| 2025-09-10 | 0.21 | $0.21 | 367300 |
| 2025-09-09 | 0.21 | $0.22 | 173825 |
| 2025-09-08 | 0.21 | $0.21 | 135300 |
| 2025-09-05 | 0.20 | $0.20 | 90200 |
| 2025-09-04 | 0.20 | $0.20 | 54500 |
| 2025-09-03 | 0.20 | $0.21 | 72500 |
| 2025-09-02 | 0.20 | $0.21 | 194800 |
| 2025-08-29 | 0.19 | $0.20 | 175000 |
| 2025-08-28 | 0.19 | $0.20 | 135500 |
| 2025-08-27 | 0.19 | $0.19 | 219000 |
| 2025-08-26 | 0.19 | $0.19 | 88500 |
| 2025-08-25 | 0.19 | $0.19 | 113500 |
| 2025-08-22 | 0.19 | $0.19 | 69800 |
| 2025-08-21 | 0.19 | $0.19 | 67935 |
| 2025-08-20 | 0.19 | $0.19 | 10300 |
| 2025-08-19 | 0.19 | $0.18 | 300000 |
| 2025-08-18 | 0.19 | $0.19 | 9000 |
| 2025-08-15 | 0.19 | $0.19 | 13800 |
| 2025-08-14 | 0.19 | $0.19 | 11200 |
| 2025-08-13 | 0.19 | $0.20 | 3000 |
| 2025-08-12 | 0.19 | $0.19 | 13105 |
| 2025-08-11 | 0.19 | $0.19 | 45900 |
| 2025-08-08 | 0.19 | $0.19 | 145500 |
| 2025-08-07 | 0.18 | $0.19 | 11000 |
| 2025-08-06 | 0.18 | $0.19 | 420200 |
| 2025-08-05 | 0.18 | $0.19 | 120400 |
| 2025-08-01 | 0.18 | $0.19 | 52500 |
| 2025-07-31 | 0.18 | $0.18 | 62700 |
| 2025-07-30 | 0.18 | $0.19 | 169000 |
| 2025-07-29 | 0.18 | $0.19 | 4810 |
| 2025-07-28 | 0.18 | $0.19 | 116648 |
| 2025-07-25 | 0.18 | $0.19 | 136600 |
| 2025-07-24 | 0.18 | $0.19 | 45800 |
| 2025-07-23 | 0.18 | $0.19 | 142032 |
| 2025-07-22 | 0.18 | $0.20 | 111806 |
| 2025-07-21 | 0.18 | $0.19 | 111715 |
| 2025-07-18 | 0.18 | $0.19 | 208130 |
| 2025-07-17 | 0.18 | $0.19 | 59500 |
| 2025-07-16 | 0.18 | $0.19 | 173000 |
| 2025-07-15 | 0.18 | $0.20 | 103700 |
| 2025-07-14 | 0.18 | $0.20 | 212300 |
| 2025-07-11 | 0.19 | $0.20 | 300846 |
| 2025-07-10 | 0.19 | $0.19 | 156342 |
| 2025-07-09 | 0.19 | $0.20 | 346000 |
| 2025-07-08 | 0.19 | $0.20 | 412100 |
| 2025-07-07 | 0.19 | $0.20 | 221200 |
| 2025-07-04 | 0.20 | $0.20 | 270300 |
| 2025-07-03 | 0.20 | $0.20 | 416217 |
| 2025-07-02 | 0.20 | $0.21 | 292000 |
| 2025-06-30 | 0.21 | $0.21 | 683000 |
| 2025-06-27 | 0.21 | $0.21 | 581000 |
| 2025-06-26 | 0.22 | $0.22 | 115500 |
| 2025-06-25 | 0.22 | $0.23 | 1700 |
| 2025-06-24 | 0.22 | $0.22 | 77000 |
| 2025-06-23 | 0.22 | $0.23 | 71500 |
| 2025-06-20 | 0.22 | $0.22 | 132000 |
| 2025-06-19 | 0.23 | $0.22 | 38000 |
| 2025-06-18 | 0.24 | $0.23 | 8718 |
| 2025-06-17 | 0.24 | $0.22 | 136500 |
| 2025-06-16 | 0.25 | $0.23 | 214540 |
| 2025-06-13 | 0.26 | $0.23 | 388040 |
| 2025-06-12 | 0.27 | $0.26 | 75300 |
| 2025-06-11 | 0.27 | $0.26 | 43400 |
| 2025-06-10 | 0.28 | $0.27 | 34400 |
| 2025-06-09 | 0.28 | $0.28 | 11504 |
| 2025-06-06 | 0.28 | $0.26 | 149800 |
| 2025-06-05 | 0.28 | $0.27 | 52000 |
| 2025-06-04 | 0.28 | $0.27 | 25000 |
| 2025-06-03 | 0.28 | $0.29 | 34000 |
| 2025-06-02 | 0.28 | $0.29 | 45900 |
| 2025-05-30 | 0.27 | $0.28 | 88500 |
| 2025-05-29 | 0.27 | $0.28 | 1000 |
| 2025-05-28 | 0.27 | $0.29 | 175000 |
| 2025-05-27 | 0.26 | $0.29 | 330700 |
| 2025-05-26 | 0.25 | $0.26 | 68500 |
| 2025-05-23 | 0.24 | $0.27 | 385000 |
| 2025-05-22 | 0.23 | $0.25 | 109901 |
| 2025-05-21 | 0.23 | $0.23 | 41300 |
| 2025-05-20 | 0.23 | $0.23 | 102245 |
| 2025-05-16 | 0.23 | $0.22 | 34900 |
| 2025-05-15 | 0.24 | $0.23 | 32332 |
| 2025-05-14 | 0.24 | $0.23 | 78000 |
| 2025-05-13 | 0.25 | $0.24 | 22000 |
| 2025-05-12 | 0.25 | $0.24 | 3400 |
| 2025-05-09 | 0.25 | $0.24 | 18000 |
| 2025-05-08 | 0.26 | $0.26 | 4200 |
| 2025-05-07 | 0.26 | $0.26 | 5600 |
| 2025-05-06 | 0.26 | $0.25 | 132600 |
| 2025-05-05 | 0.26 | $0.25 | 9500 |
| 2025-05-02 | 0.26 | $0.25 | 38700 |
| 2025-05-01 | 0.26 | $0.25 | 2423 |
| 2025-04-30 | 0.26 | $0.25 | 11427 |
| 2025-04-29 | 0.26 | $0.26 | 13400 |
| 2025-04-28 | 0.26 | $0.25 | 85901 |
| 2025-04-25 | 0.26 | $0.25 | 38500 |
| 2025-04-24 | 0.26 | $0.26 | 77600 |
| 2025-04-23 | 0.25 | $0.26 | 43600 |
| 2025-04-22 | 0.25 | $0.25 | 288000 |
| 2025-04-21 | 0.25 | $0.27 | 240300 |
| 2025-04-17 | 0.24 | $0.27 | 451710 |
| 2025-04-16 | 0.23 | $0.27 | 524604 |
| 2025-04-15 | 0.22 | $0.21 | 62200 |
| 2025-04-14 | 0.22 | $0.23 | 12500 |
| 2025-04-11 | 0.22 | $0.24 | 110424 |
| 2025-04-10 | 0.21 | $0.22 | — |
| 2025-04-09 | 0.21 | $0.22 | 11400 |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.20 | 88505 |
| 2025-04-04 | 0.21 | $0.21 | 26000 |
| 2025-04-03 | 0.21 | $0.21 | 177000 |
| 2025-04-02 | 0.21 | $0.22 | — |
| 2025-04-01 | 0.21 | $0.22 | 37300 |
| 2025-03-31 | 0.21 | $0.21 | 47400 |
| 2025-03-28 | 0.21 | $0.21 | 8100 |
| 2025-03-27 | 0.21 | $0.21 | 111500 |
| 2025-03-26 | 0.22 | $0.21 | 23500 |
| 2025-03-25 | 0.22 | $0.22 | 3500 |
| 2025-03-24 | 0.22 | $0.22 | 29100 |
| 2025-03-21 | 0.22 | $0.22 | 38500 |
| 2025-03-20 | 0.22 | $0.23 | 33200 |
| 2025-03-19 | 0.21 | $0.23 | 151400 |
| 2025-03-18 | 0.21 | $0.22 | 30600 |
| 2025-03-17 | 0.21 | $0.21 | 17000 |
| 2025-03-14 | 0.21 | $0.20 | 500 |
| 2025-03-13 | 0.21 | $0.21 | 82320 |
| 2025-03-12 | 0.21 | $0.22 | 9230 |
| 2025-03-11 | 0.21 | $0.22 | 12000 |
| 2025-03-10 | 0.21 | $0.21 | 10500 |
| 2025-03-07 | 0.21 | $0.22 | 6600 |
| 2025-03-06 | 0.21 | $0.21 | 28700 |
| 2025-03-05 | 0.21 | $0.22 | 22205 |
| 2025-03-04 | 0.21 | $0.21 | 4500 |
| 2025-03-03 | 0.21 | $0.21 | 2500 |
| 2025-02-28 | 0.21 | $0.20 | 106200 |
| 2025-02-27 | 0.22 | $0.22 | 4000 |
| 2025-02-26 | 0.22 | $0.22 | 11441 |
| 2025-02-25 | 0.22 | $0.21 | 33900 |
| 2025-02-24 | 0.23 | $0.22 | 3500 |
| 2025-02-21 | 0.23 | $0.21 | 38000 |
| 2025-02-20 | 0.23 | $0.22 | 6500 |
| 2025-02-19 | 0.24 | $0.24 | 113300 |
| 2025-02-18 | 0.24 | $0.23 | 29000 |
| 2025-02-14 | 0.24 | $0.23 | 54700 |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | 8000 |
| 2025-02-11 | 0.23 | $0.25 | 22500 |
| 2025-02-10 | 0.23 | $0.25 | 105601 |
| 2025-02-07 | 0.22 | $0.21 | 502 |
| 2025-02-06 | 0.23 | $0.23 | 4000 |
| 2025-02-05 | 0.23 | $0.24 | 41700 |
| 2025-02-04 | 0.22 | $0.23 | 40900 |
| 2025-02-03 | 0.22 | $0.23 | 16900 |
| 2025-01-31 | 0.21 | $0.23 | 71000 |
| 2025-01-30 | 0.21 | $0.22 | 216610 |
| 2025-01-29 | 0.20 | $0.21 | 2000 |
| 2025-01-28 | 0.20 | $0.20 | 78300 |
| 2025-01-27 | 0.20 | $0.20 | 6000 |
| 2025-01-24 | 0.20 | $0.21 | 500 |
| 2025-01-23 | 0.20 | $0.21 | 16300 |
| 2025-01-22 | 0.20 | $0.20 | 48500 |
| 2025-01-21 | 0.21 | $0.20 | 19500 |
| 2025-01-20 | 0.21 | $0.21 | 36433 |
| 2025-01-17 | 0.21 | $0.21 | 54100 |
| 2025-01-16 | 0.21 | $0.22 | 98400 |
| 2025-01-15 | 0.21 | $0.21 | 20100 |
| 2025-01-14 | 0.21 | $0.22 | 33500 |
| 2025-01-13 | 0.21 | $0.21 | 54022 |
| 2025-01-10 | 0.21 | $0.21 | 92000 |
| 2025-01-09 | 0.21 | $0.22 | 213200 |
| 2025-01-08 | 0.21 | $0.22 | 23000 |
| 2025-01-07 | 0.21 | $0.21 | 195200 |
| 2025-01-06 | 0.21 | $0.22 | 69500 |
| 2025-01-03 | 0.21 | $0.21 | 171600 |
| 2025-01-02 | 0.21 | $0.22 | 6000 |
| 2024-12-31 | 0.21 | $0.22 | 19500 |
| 2024-12-30 | 0.21 | $0.21 | 7500 |
| 2024-12-27 | 0.21 | $0.21 | 38100 |
| 2024-12-24 | 0.21 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | 57619 |
| 2024-12-20 | 0.21 | $0.23 | 6500 |
| 2024-12-19 | 0.21 | $0.22 | 101000 |
| 2024-12-18 | 0.21 | $0.21 | 279500 |
| 2024-12-17 | 0.21 | $0.21 | 458100 |
| 2024-12-16 | 0.22 | $0.21 | 553400 |
| 2024-12-13 | 0.22 | $0.22 | 316800 |
| 2024-12-12 | 0.23 | $0.22 | 124040 |
| 2024-12-11 | 0.23 | $0.23 | 45500 |
| 2024-12-10 | 0.23 | $0.23 | 6500 |
| 2024-12-09 | 0.23 | $0.24 | 58700 |
| 2024-12-06 | 0.23 | $0.23 | 119900 |
| 2024-12-05 | 0.23 | $0.24 | 58000 |
| 2024-12-04 | 0.24 | $0.24 | 18000 |
| 2024-12-03 | 0.23 | $0.24 | 15100 |
| 2024-12-02 | 0.23 | $0.24 | 78000 |
| 2024-11-29 | 0.23 | $0.24 | 17500 |
| 2024-11-28 | 0.23 | $0.25 | 3000 |
| 2024-11-27 | 0.23 | $0.25 | 20500 |
| 2024-11-26 | 0.23 | $0.25 | 87048 |
| 2024-11-25 | 0.23 | $0.23 | 22500 |
| 2024-11-22 | 0.23 | $0.23 | 38443 |
| 2024-11-21 | 0.23 | $0.24 | 62230 |
| 2024-11-20 | 0.23 | $0.24 | 16100 |
| 2024-11-19 | 0.23 | $0.24 | 72600 |
| 2024-11-18 | 0.24 | $0.24 | 45000 |
| 2024-11-15 | 0.24 | $0.24 | 37900 |
| 2024-11-14 | 0.24 | $0.25 | 13500 |
| 2024-11-13 | 0.24 | $0.25 | 96000 |
| 2024-11-12 | 0.24 | $0.24 | 228700 |
| 2024-11-11 | 0.24 | $0.23 | 176917 |
| 2024-11-08 | 0.25 | $0.24 | 20400 |
| 2024-11-07 | 0.25 | $0.25 | 34017 |
| 2024-11-06 | 0.26 | $0.25 | 98516 |
| 2024-11-05 | 0.26 | $0.26 | 61617 |
| 2024-11-04 | 0.27 | $0.25 | 165505 |
| 2024-11-01 | 0.27 | $0.26 | 97000 |
| 2024-10-31 | 0.28 | $0.26 | 118000 |
| 2024-10-30 | 0.29 | $0.28 | 26400 |
| 2024-10-29 | 0.29 | $0.28 | 33000 |
| 2024-10-28 | 0.29 | $0.29 | 35047 |
| 2024-10-25 | 0.29 | $0.29 | 22000 |
| 2024-10-24 | 0.29 | $0.30 | 28135 |
| 2024-10-23 | 0.28 | $0.30 | 237919 |
| 2024-10-22 | 0.28 | $0.29 | 115300 |
| 2024-10-21 | 0.27 | $0.28 | 78404 |
| 2024-10-18 | 0.27 | $0.27 | 29400 |
| 2024-10-17 | 0.27 | $0.27 | 75700 |
| 2024-10-16 | 0.27 | $0.27 | 93115 |
| 2024-10-15 | 0.27 | $0.27 | 43201 |
| 2024-10-11 | 0.27 | $0.27 | 4000 |
| 2024-10-10 | 0.27 | $0.28 | 36500 |
| 2024-10-09 | 0.27 | $0.28 | 14900 |
| 2024-10-08 | 0.27 | $0.27 | 84500 |
| 2024-10-07 | 0.27 | $0.28 | 4925 |
| 2024-10-04 | 0.26 | $0.28 | 113000 |
| 2024-10-03 | 0.26 | $0.28 | 276000 |
| 2024-10-02 | 0.25 | $0.28 | 195400 |
| 2024-10-01 | 0.24 | $0.26 | 267800 |
| 2024-09-30 | 0.24 | $0.25 | 76500 |
| 2024-09-27 | 0.24 | $0.26 | 65800 |
| 2024-09-26 | 0.24 | $0.26 | 129500 |
| 2024-09-25 | 0.23 | $0.25 | 421035 |
| 2024-09-24 | 0.23 | $0.23 | 368000 |
| 2024-09-23 | 0.24 | $0.24 | 60840 |
| 2024-09-20 | 0.25 | $0.23 | 193600 |
| 2024-09-19 | 0.25 | $0.24 | 127800 |
| 2024-09-18 | 0.26 | $0.25 | 20400 |
| 2024-09-17 | 0.27 | $0.25 | 231532 |
| 2024-09-16 | 0.27 | $0.26 | 268600 |
| 2024-09-13 | 0.28 | $0.28 | 119800 |
| 2024-09-12 | 0.28 | $0.29 | 550500 |
| 2024-09-11 | 0.28 | $0.27 | 9500 |
| 2024-09-10 | 0.29 | $0.27 | 205602 |
| 2024-09-09 | 0.29 | $0.28 | 19000 |
| 2024-09-06 | 0.29 | $0.28 | 268500 |
| 2024-09-05 | 0.30 | $0.29 | 67000 |
| 2024-09-04 | 0.30 | $0.28 | 11531 |
| 2024-09-03 | 0.30 | $0.30 | 259136 |
| 2024-08-30 | 0.30 | $0.29 | 20500 |
| 2024-08-29 | 0.30 | $0.29 | 33000 |
| 2024-08-28 | 0.30 | $0.29 | 21500 |
| 2024-08-27 | 0.30 | $0.29 | 132800 |
| 2024-08-26 | 0.30 | $0.30 | 38000 |
| 2024-08-23 | 0.30 | $0.29 | 15130 |
| 2024-08-22 | 0.30 | $0.30 | 28500 |
| 2024-08-21 | 0.29 | $0.30 | 51000 |
| 2024-08-20 | 0.29 | $0.29 | 56501 |
| 2024-08-19 | 0.28 | $0.30 | 315000 |
| 2024-08-16 | 0.27 | $0.28 | 35000 |
| 2024-08-15 | 0.27 | $0.28 | 53500 |
| 2024-08-14 | 0.26 | $0.28 | 406722 |
| 2024-08-13 | 0.26 | $0.31 | 453301 |
| 2024-08-12 | 0.24 | $0.31 | 1.5M |
| 2024-08-09 | 0.22 | $0.21 | 25000 |
| 2024-08-08 | 0.22 | $0.21 | 43400 |
| 2024-08-07 | 0.23 | $0.22 | 26502 |
| 2024-08-06 | 0.24 | $0.22 | 93700 |
| 2024-08-02 | 0.25 | $0.23 | 39210 |
| 2024-08-01 | 0.25 | $0.24 | 49500 |
| 2024-07-31 | 0.25 | $0.26 | 130100 |
| 2024-07-30 | 0.25 | $0.26 | 240400 |
| 2024-07-29 | 0.25 | $0.25 | 148700 |
| 2024-07-26 | 0.25 | $0.24 | 30200 |
| 2024-07-25 | 0.25 | $0.24 | 23000 |
| 2024-07-24 | 0.26 | $0.26 | 72600 |
| 2024-07-23 | 0.26 | $0.26 | 104200 |
| 2024-07-22 | 0.26 | $0.27 | 96700 |
| 2024-07-19 | 0.25 | $0.26 | 71500 |
| 2024-07-18 | 0.25 | $0.25 | 4000 |
| 2024-07-17 | 0.25 | $0.25 | 19035 |
| 2024-07-16 | 0.25 | $0.27 | 99510 |
| 2024-07-15 | 0.24 | $0.24 | 235681 |
| 2024-07-12 | 0.24 | $0.25 | 67965 |
| 2024-07-11 | 0.24 | $0.25 | 68883 |
| 2024-07-10 | 0.24 | $0.24 | 127000 |
| 2024-07-09 | 0.24 | $0.24 | 38000 |
| 2024-07-08 | 0.24 | $0.23 | 7500 |
| 2024-07-05 | 0.24 | $0.25 | 4500 |
| 2024-07-04 | 0.24 | $0.25 | 123000 |
| 2024-07-03 | 0.23 | $0.24 | 39052 |
| 2024-06-28 | 0.23 | $0.23 | 56500 |
| 2024-06-27 | 0.23 | $0.24 | 26200 |
| 2024-06-26 | 0.23 | $0.25 | 203700 |
| 2024-06-25 | 0.23 | $0.23 | 19500 |
| 2024-06-24 | 0.23 | $0.23 | 47000 |
| 2024-06-21 | 0.23 | $0.25 | 1.1M |
| 2024-06-20 | 0.23 | $0.24 | 502710 |
| 2024-06-18 | 0.23 | $0.23 | 66900 |
| 2024-06-17 | 0.23 | $0.22 | 54072 |
| 2024-06-14 | 0.24 | $0.23 | 77952 |
| 2024-06-13 | 0.24 | $0.23 | 45100 |
| 2024-06-12 | 0.24 | $0.24 | 124550 |
| 2024-06-11 | 0.25 | $0.23 | 38000 |
| 2024-06-10 | 0.25 | $0.24 | 112100 |
| 2024-06-07 | 0.25 | $0.25 | 18600 |
| 2024-06-06 | 0.26 | $0.26 | 36080 |
| 2024-06-05 | 0.26 | $0.26 | 74475 |
| 2024-06-04 | 0.25 | $0.25 | 250250 |
| 2024-06-03 | 0.25 | $0.26 | 144000 |
| 2024-05-31 | 0.25 | $0.26 | 75500 |
| 2024-05-30 | 0.25 | $0.26 | 12250 |
| 2024-05-29 | 0.24 | $0.27 | 422685 |
| 2024-05-28 | 0.24 | $0.26 | 246179 |
| 2024-05-27 | 0.23 | $0.25 | 105650 |
| 2024-05-24 | 0.23 | $0.25 | 271700 |
| 2024-05-23 | 0.22 | $0.24 | 1.3M |
| 2024-05-22 | 0.22 | $0.23 | 297051 |
| 2024-05-21 | 0.22 | $0.24 | 862775 |
| 2024-05-17 | 0.22 | $0.23 | 140275 |
| 2024-05-16 | 0.22 | $0.22 | 107106 |
| 2024-05-15 | 0.22 | $0.22 | 87200 |
| 2024-05-14 | 0.22 | $0.23 | 135000 |
| 2024-05-13 | 0.22 | $0.23 | 41000 |
| 2024-05-10 | 0.23 | $0.23 | 110801 |
| 2024-05-09 | 0.23 | $0.23 | 49000 |
| 2024-05-08 | 0.23 | $0.23 | 273680 |
| 2024-05-07 | 0.24 | $0.23 | 63386 |
| 2024-05-06 | 0.24 | $0.23 | 75730 |
| 2024-05-03 | 0.25 | $0.24 | 604693 |
| 2024-05-02 | 0.25 | $0.24 | 225702 |
| 2024-05-01 | 0.26 | $0.25 | 80247 |
| 2024-04-30 | 0.27 | $0.26 | 235100 |
| 2024-04-29 | 0.27 | $0.28 | 92500 |
| 2024-04-26 | 0.27 | $0.28 | 129500 |
| 2024-04-25 | 0.27 | $0.27 | 41500 |
| 2024-04-24 | 0.28 | $0.29 | 272850 |
| 2024-04-23 | 0.27 | $0.26 | 41452 |
| 2024-04-22 | 0.28 | $0.24 | 49600 |
| 2024-04-19 | 0.29 | $0.25 | 732833 |
| 2024-04-18 | 0.30 | $0.29 | 7600 |
| 2024-04-17 | 0.30 | $0.30 | 68531 |
| 2024-04-16 | 0.30 | $0.29 | 60096 |
| 2024-04-15 | 0.30 | $0.28 | 245080 |
| 2024-04-12 | 0.30 | $0.29 | 52160 |
| 2024-04-11 | 0.30 | $0.30 | 70007 |
| 2024-04-10 | 0.30 | $0.30 | 56200 |
| 2024-04-09 | 0.29 | $0.32 | 81483 |
| 2024-04-08 | 0.28 | $0.32 | 213104 |
| 2024-04-05 | 0.27 | $0.31 | 281216 |
| 2024-04-04 | 0.25 | $0.26 | 41000 |
| 2024-04-03 | 0.25 | $0.26 | 396221 |
| 2024-04-02 | 0.24 | $0.25 | 90500 |
| 2024-04-01 | 0.24 | $0.24 | 27510 |
| 2024-03-28 | 0.24 | $0.24 | 78939 |
| 2024-03-27 | 0.24 | $0.23 | 1.2M |
| 2024-03-26 | 0.24 | $0.24 | 10000 |
| 2024-03-25 | 0.25 | $0.25 | 31050 |
| 2024-03-22 | 0.25 | $0.25 | 62258 |
| 2024-03-21 | 0.24 | $0.25 | 310123 |
| 2024-03-20 | 0.24 | $0.24 | 4810 |
| 2024-03-19 | 0.24 | $0.24 | 56000 |
| 2024-03-18 | 0.24 | $0.24 | 52000 |
| 2024-03-15 | 0.24 | $0.24 | 70000 |
| 2024-03-14 | 0.24 | $0.24 | 59000 |
| 2024-03-13 | 0.24 | $0.24 | 43340 |
| 2024-03-12 | 0.24 | $0.24 | 31630 |
| 2024-03-11 | 0.24 | $0.23 | 78258 |
| 2024-03-08 | 0.24 | $0.27 | 156210 |
| 2024-03-07 | 0.23 | $0.24 | 107900 |
| 2024-03-06 | 0.23 | $0.25 | 1.1M |
| 2024-03-05 | 0.22 | $0.24 | 47773 |
| 2024-03-04 | 0.22 | $0.23 | 31500 |
| 2024-03-01 | 0.22 | $0.23 | 6050 |
| 2024-02-29 | 0.22 | $0.21 | 25878 |
| 2024-02-27 | 0.22 | $0.21 | 2500 |
| 2024-02-26 | 0.22 | $0.21 | 58509 |
| 2024-02-23 | 0.23 | $0.22 | 39532 |
| 2024-02-22 | 0.23 | $0.22 | 13000 |
| 2024-02-21 | 0.24 | $0.22 | 20600 |
| 2024-02-20 | 0.24 | $0.23 | 6987 |
| 2024-02-16 | 0.24 | $0.23 | 103214 |
| 2024-02-15 | 0.24 | $0.23 | 28000 |
| 2024-02-14 | 0.25 | $0.23 | 61958 |
| 2024-02-13 | 0.25 | $0.22 | 32500 |
| 2024-02-12 | 0.25 | $0.25 | 81100 |
| 2024-02-09 | 0.25 | $0.27 | 249427 |
| 2024-02-08 | 0.24 | $0.26 | 393830 |
| 2024-02-07 | 0.23 | $0.24 | 137252 |
| 2024-02-06 | 0.22 | $0.23 | 19000 |
| 2024-02-05 | 0.22 | $0.23 | 29355 |
| 2024-02-02 | 0.22 | $0.23 | 178870 |
| 2024-02-01 | 0.21 | $0.24 | 398160 |
| 2024-01-31 | 0.20 | $0.20 | 28005 |
| 2024-01-30 | 0.20 | $0.20 | 146260 |
| 2024-01-29 | 0.20 | $0.21 | 145329 |
| 2024-01-26 | 0.19 | $0.20 | 123500 |
| 2024-01-25 | 0.19 | $0.20 | 23799 |
| 2024-01-24 | 0.19 | $0.19 | 18457 |
| 2024-01-23 | 0.19 | $0.20 | 81000 |
| 2024-01-22 | 0.18 | $0.20 | 59069 |
| 2024-01-19 | 0.18 | $0.18 | 134550 |
| 2024-01-18 | 0.18 | $0.20 | 42921 |
| 2024-01-17 | 0.17 | $0.18 | 176575 |
| 2024-01-16 | 0.17 | $0.18 | 222357 |
| 2024-01-15 | 0.17 | $0.17 | 64633 |
| 2024-01-12 | 0.18 | $0.17 | 107593 |
| 2024-01-11 | 0.18 | $0.17 | 58000 |
| 2024-01-10 | 0.19 | $0.18 | 5600 |
| 2024-01-09 | 0.19 | $0.18 | 104729 |
| 2024-01-08 | 0.19 | $0.19 | 10000 |
| 2024-01-05 | 0.20 | $0.20 | 25500 |
| 2024-01-04 | 0.20 | $0.20 | 27500 |
| 2024-01-03 | 0.19 | $0.21 | 183472 |
| 2024-01-02 | 0.19 | $0.21 | 14660 |
| 2023-12-29 | 0.19 | $0.19 | 49220 |
| 2023-12-28 | 0.19 | $0.19 | 35760 |
| 2023-12-27 | 0.19 | $0.19 | 196713 |
| 2023-12-22 | 0.19 | $0.19 | 97675 |
| 2023-12-21 | 0.19 | $0.19 | 17000 |
| 2023-12-20 | 0.19 | $0.19 | 31526 |
| 2023-12-19 | 0.19 | $0.19 | 5500 |
| 2023-12-18 | 0.19 | $0.19 | 12301 |
| 2023-12-15 | 0.19 | $0.19 | 91280 |
| 2023-12-14 | 0.19 | $0.20 | 354460 |
| 2023-12-13 | 0.19 | $0.19 | 34360 |
| 2023-12-12 | 0.20 | $0.19 | 25500 |
| 2023-12-11 | 0.20 | $0.19 | 22500 |
| 2023-12-08 | 0.20 | $0.19 | 14424 |
| 2023-12-07 | 0.21 | $0.20 | 6311 |
| 2023-12-06 | 0.21 | $0.20 | 22515 |
| 2023-12-05 | 0.21 | $0.20 | 100110 |
| 2023-12-04 | 0.21 | $0.21 | 95858 |
| 2023-12-01 | 0.21 | $0.21 | 770250 |
| 2023-11-30 | 0.20 | $0.21 | 343500 |
| 2023-11-29 | 0.20 | $0.21 | 1.3M |
| 2023-11-28 | 0.19 | $0.23 | 172500 |
| 2023-11-27 | 0.18 | $0.19 | 134700 |
| 2023-11-24 | 0.18 | $0.18 | 27500 |
| 2023-11-23 | 0.18 | $0.18 | 1600 |
| 2023-11-22 | 0.18 | $0.18 | 54300 |
| 2023-11-21 | 0.18 | $0.18 | 55000 |
| 2023-11-20 | 0.18 | $0.18 | 18700 |
| 2023-11-17 | 0.18 | $0.18 | 10500 |
| 2023-11-16 | 0.18 | $0.19 | 2700 |
| 2023-11-15 | 0.18 | $0.18 | 38000 |
| 2023-11-14 | 0.18 | $0.20 | 46000 |
| 2023-11-13 | 0.18 | $0.17 | 11000 |
| 2023-11-10 | 0.18 | $0.18 | 23500 |
| 2023-11-09 | 0.19 | $0.18 | 8100 |
| 2023-11-08 | 0.19 | $0.19 | 13500 |
| 2023-11-07 | 0.19 | $0.18 | 28000 |
| 2023-11-06 | 0.19 | $0.19 | 22200 |
| 2023-11-03 | 0.19 | $0.20 | 11000 |
| 2023-11-02 | 0.19 | $0.19 | 5100 |
| 2023-11-01 | 0.19 | $0.20 | 28500 |
| 2023-10-31 | 0.19 | $0.20 | 21600 |
| 2023-10-30 | 0.19 | $0.19 | 37500 |
| 2023-10-27 | 0.18 | $0.18 | 90300 |
| 2023-10-26 | 0.18 | $0.18 | 1600 |
| 2023-10-25 | 0.19 | $0.19 | 8700 |
| 2023-10-24 | 0.18 | $0.19 | 30500 |
| 2023-10-23 | 0.18 | $0.18 | 64000 |
| 2023-10-20 | 0.19 | $0.18 | 70000 |
| 2023-10-19 | 0.19 | $0.18 | 160600 |
| 2023-10-18 | 0.19 | $0.19 | 49700 |
| 2023-10-17 | 0.19 | $0.19 | 34500 |
| 2023-10-16 | 0.19 | $0.20 | 18000 |
| 2023-10-13 | 0.19 | $0.19 | 117500 |
| 2023-10-12 | 0.19 | $0.19 | 75100 |
| 2023-10-11 | 0.19 | $0.19 | 193900 |
| 2023-10-10 | 0.19 | $0.19 | 10000 |
| 2023-10-06 | 0.19 | $0.21 | 241400 |
| 2023-10-05 | 0.19 | $0.19 | 53700 |
| 2023-10-04 | 0.19 | $0.19 | 11100 |
| 2023-10-03 | 0.19 | $0.19 | 158500 |
| 2023-10-02 | 0.19 | $0.18 | 62000 |
| 2023-09-29 | 0.19 | $0.20 | 140500 |
| 2023-09-28 | 0.19 | $0.20 | 179900 |
| 2023-09-27 | 0.18 | $0.20 | 47000 |
| 2023-09-26 | 0.18 | $0.20 | 321600 |
| 2023-09-25 | 0.17 | $0.20 | 421200 |
| 2023-09-22 | 0.16 | $0.18 | 58500 |
| 2023-09-21 | 0.16 | $0.18 | 102200 |
| 2023-09-20 | 0.16 | $0.17 | 800 |
| 2023-09-19 | 0.16 | $0.17 | 7300 |
| 2023-09-18 | 0.17 | $0.16 | 37700 |
| 2023-09-15 | 0.17 | $0.17 | 31800 |
| 2023-09-14 | 0.18 | $0.17 | 107900 |
| 2023-09-13 | 0.18 | $0.19 | 63500 |
| 2023-09-12 | 0.19 | $0.18 | 109400 |
| 2023-09-11 | 0.19 | $0.20 | 27300 |
| 2023-09-08 | 0.19 | $0.20 | 25000 |
| 2023-09-07 | 0.20 | $0.20 | 9500 |
| 2023-09-06 | 0.20 | $0.20 | 198500 |
| 2023-09-05 | 0.20 | $0.20 | 22100 |
| 2023-09-01 | 0.21 | $0.20 | 44400 |
| 2023-08-31 | 0.21 | $0.20 | 1.0M |
| 2023-08-30 | 0.22 | $0.21 | 83900 |
| 2023-08-29 | 0.22 | $0.22 | 146500 |
| 2023-08-28 | 0.23 | $0.23 | 20000 |
| 2023-08-25 | 0.23 | $0.23 | 127500 |
| 2023-08-24 | 0.23 | $0.23 | 68000 |
| 2023-08-23 | 0.23 | $0.23 | 20000 |
| 2023-08-22 | 0.24 | $0.23 | 35500 |
| 2023-08-21 | 0.24 | $0.24 | 36600 |
| 2023-08-18 | 0.24 | $0.24 | 63100 |
| 2023-08-17 | 0.24 | $0.24 | 29900 |
| 2023-08-16 | 0.24 | $0.24 | 30400 |
| 2023-08-15 | 0.25 | $0.25 | 10700 |
| 2023-08-14 | 0.25 | $0.25 | 8000 |
| 2023-08-11 | 0.25 | $0.25 | 200 |
| 2023-08-10 | 0.25 | $0.25 | 3000 |
| 2023-08-09 | 0.25 | $0.25 | 47500 |
| 2023-08-08 | 0.25 | $0.25 | 78400 |
| 2023-08-04 | 0.25 | $0.25 | 19600 |
| 2023-08-03 | 0.26 | $0.25 | 23100 |
| 2023-08-02 | 0.26 | $0.26 | 6500 |
| 2023-08-01 | 0.26 | $0.26 | 341000 |
| 2023-07-31 | 0.26 | $0.26 | 46600 |
| 2023-07-28 | 0.26 | $0.26 | 156100 |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.26 | $0.27 | 35000 |
| 2023-07-25 | 0.26 | $0.26 | 8500 |
| 2023-07-24 | 0.26 | $0.28 | 6400 |
| 2023-07-21 | 0.26 | $0.26 | 5100 |
| 2023-07-20 | 0.26 | $0.26 | 5000 |
| 2023-07-19 | 0.26 | $0.26 | 20000 |
| 2023-07-18 | 0.26 | $0.26 | 2000 |
| 2023-07-17 | 0.26 | $0.26 | 32500 |
| 2023-07-14 | 0.26 | $0.27 | 30600 |
| 2023-07-13 | 0.26 | $0.27 | 108400 |
| 2023-07-12 | 0.26 | $0.28 | 6200 |
| 2023-07-11 | 0.25 | $0.26 | 3600 |
| 2023-07-10 | 0.25 | $0.26 | 2000 |
| 2023-07-07 | 0.25 | $0.26 | 25000 |
| 2023-07-06 | 0.25 | $0.26 | 10200 |
| 2023-07-05 | 0.25 | $0.26 | 17200 |
| 2023-07-04 | 0.25 | $0.26 | 67900 |
| 2023-06-30 | 0.26 | $0.26 | 24500 |
| 2023-06-29 | 0.26 | $0.26 | 23900 |
| 2023-06-28 | 0.26 | $0.26 | 8500 |
| 2023-06-27 | 0.26 | $0.27 | 12500 |
| 2023-06-26 | 0.27 | $0.28 | 519000 |
| 2023-06-23 | 0.26 | $0.25 | 45700 |
| 2023-06-22 | 0.27 | $0.26 | 75700 |
| 2023-06-21 | 0.28 | $0.27 | 62300 |
| 2023-06-20 | 0.28 | $0.27 | 120000 |
| 2023-06-19 | 0.29 | $0.29 | 12000 |
| 2023-06-16 | 0.29 | $0.29 | 59500 |
| 2023-06-15 | 0.29 | $0.29 | 19000 |
| 2023-06-14 | 0.30 | $0.29 | 8500 |
| 2023-06-13 | 0.30 | $0.29 | 3700 |
| 2023-06-12 | 0.31 | $0.30 | 12500 |
| 2023-06-09 | 0.31 | $0.30 | 5600 |
| 2023-06-08 | 0.31 | $0.31 | 31000 |
| 2023-06-07 | 0.31 | $0.33 | 9100 |
| 2023-06-06 | 0.31 | $0.33 | 13000 |
| 2023-06-05 | 0.30 | $0.33 | 4900 |
| 2023-06-02 | 0.29 | $0.33 | 262300 |
| 2023-06-01 | 0.28 | $0.30 | 46100 |
| 2023-05-31 | 0.28 | $0.28 | 1500 |
| 2023-05-30 | 0.29 | $0.29 | 48800 |
| 2023-05-29 | 0.29 | $0.29 | 2000 |
| 2023-05-26 | 0.29 | $0.30 | 5000 |
| 2023-05-25 | 0.29 | $0.30 | 29500 |
| 2023-05-24 | 0.29 | $0.30 | 10100 |
| 2023-05-23 | 0.30 | $0.29 | 5000 |
| 2023-05-19 | 0.30 | $0.30 | 24000 |
| 2023-05-18 | 0.31 | $0.30 | 15600 |
| 2023-05-17 | 0.31 | $0.31 | 18700 |
| 2023-05-16 | 0.31 | $0.31 | 106500 |
| 2023-05-15 | 0.32 | $0.30 | 27000 |
| 2023-05-12 | 0.33 | $0.31 | 36400 |
| 2023-05-11 | 0.34 | $0.33 | 20000 |
| 2023-05-10 | 0.34 | $0.33 | 13000 |
| 2023-05-09 | 0.34 | $0.34 | 40000 |
| 2023-05-08 | 0.34 | $0.34 | 10200 |
| 2023-05-05 | 0.35 | $0.35 | 68000 |
| 2023-05-04 | 0.35 | $0.35 | 52500 |
| 2023-05-03 | 0.35 | $0.36 | 189700 |
| 2023-05-02 | 0.34 | $0.35 | 41700 |
| 2023-05-01 | 0.34 | $0.33 | 42500 |
| 2023-04-28 | 0.34 | $0.31 | 47500 |
| 2023-04-27 | 0.35 | $0.32 | 30600 |
| 2023-04-26 | 0.36 | $0.33 | 5000 |
| 2023-04-25 | 0.37 | $0.33 | 33500 |
| 2023-04-24 | 0.38 | $0.36 | 12000 |
| 2023-04-21 | 0.38 | $0.35 | 31300 |
| 2023-04-20 | 0.38 | $0.36 | 5000 |
| 2023-04-19 | 0.39 | $0.38 | 2400 |
| 2023-04-18 | 0.38 | $0.38 | 10500 |
| 2023-04-17 | 0.38 | $0.37 | 40800 |
| 2023-04-14 | 0.37 | $0.38 | 92700 |
| 2023-04-13 | 0.36 | $0.39 | 83000 |
| 2023-04-12 | 0.35 | $0.38 | 61000 |
| 2023-04-11 | 0.33 | $0.35 | 53500 |
| 2023-04-10 | 0.33 | $0.34 | 65000 |
| 2023-04-06 | 0.32 | $0.34 | 61100 |
| 2023-04-05 | 0.31 | $0.33 | 27500 |
| 2023-04-04 | 0.30 | $0.33 | 114300 |
| 2023-04-03 | 0.29 | $0.30 | 146200 |
| 2023-03-31 | 0.28 | $0.28 | 102900 |
| 2023-03-30 | 0.28 | $0.29 | 43500 |
| 2023-03-29 | 0.28 | $0.30 | 35700 |
| 2023-03-28 | 0.28 | $0.30 | 27800 |
| 2023-03-27 | 0.27 | $0.29 | 13100 |
| 2023-03-24 | 0.27 | $0.28 | 17000 |
| 2023-03-23 | 0.27 | $0.28 | 54500 |
| 2023-03-22 | 0.27 | $0.29 | 21500 |
| 2023-03-21 | 0.26 | $0.29 | 20500 |
| 2023-03-20 | 0.26 | $0.29 | 50000 |
| 2023-03-17 | 0.26 | $0.28 | 64700 |
| 2023-03-16 | 0.25 | $0.27 | 43900 |
| 2023-03-15 | 0.26 | $0.27 | 11500 |
| 2023-03-14 | 0.26 | $0.27 | 5100 |
| 2023-03-13 | 0.26 | $0.27 | 86200 |
| 2023-03-10 | 0.27 | $0.27 | 49500 |
| 2023-03-09 | 0.27 | $0.25 | 104000 |
| 2023-03-08 | 0.28 | $0.25 | 206600 |
| 2023-03-07 | 0.30 | $0.26 | 333700 |
| 2023-03-06 | 0.32 | $0.31 | 104300 |
| 2023-03-03 | 0.32 | $0.34 | 70500 |
| 2023-03-02 | 0.32 | $0.33 | 10100 |
| 2023-03-01 | 0.32 | $0.33 | 19800 |
| 2023-02-28 | 0.31 | $0.33 | 216600 |
| 2023-02-27 | 0.31 | $0.30 | 34000 |
| 2023-02-24 | 0.32 | $0.31 | 7200 |
| 2023-02-23 | 0.33 | $0.32 | 16800 |
| 2023-02-22 | 0.33 | $0.31 | 40100 |
| 2023-02-21 | 0.34 | $0.33 | 53700 |
| 2023-02-17 | 0.35 | $0.37 | 47700 |
| 2023-02-16 | 0.34 | $0.36 | 54700 |
| 2023-02-15 | 0.33 | $0.33 | 8500 |
| 2023-02-14 | 0.34 | $0.32 | 41300 |
| 2023-02-13 | 0.34 | $0.34 | 32000 |
| 2023-02-10 | 0.34 | $0.33 | 48600 |
| 2023-02-09 | 0.35 | $0.34 | 105000 |
| 2023-02-08 | 0.35 | $0.36 | 79400 |
| 2023-02-07 | 0.35 | $0.35 | 17400 |
| 2023-02-06 | 0.35 | $0.35 | 42300 |
| 2023-02-03 | 0.35 | $0.35 | 42500 |
| 2023-02-02 | 0.36 | $0.36 | 64100 |
| 2023-02-01 | 0.35 | $0.34 | 31200 |
| 2023-01-31 | 0.36 | $0.34 | 96500 |
| 2023-01-30 | 0.37 | $0.34 | 48000 |
| 2023-01-27 | 0.37 | $0.35 | 19000 |
| 2023-01-26 | 0.38 | $0.36 | 41700 |
| 2023-01-25 | 0.38 | $0.36 | 27500 |
| 2023-01-24 | 0.38 | $0.36 | 9700 |
| 2023-01-23 | 0.38 | $0.35 | 33400 |
| 2023-01-20 | 0.38 | $0.37 | 60400 |
| 2023-01-19 | 0.38 | $0.36 | 61500 |
| 2023-01-18 | 0.38 | $0.35 | 104300 |
| 2023-01-17 | 0.39 | $0.37 | 86500 |
| 2023-01-16 | 0.38 | $0.38 | 32000 |
| 2023-01-13 | 0.38 | $0.37 | 102500 |
| 2023-01-12 | 0.37 | $0.37 | 217300 |
| 2023-01-11 | 0.36 | $0.36 | 75000 |
| 2023-01-10 | 0.36 | $0.37 | 101200 |
| 2023-01-09 | 0.35 | $0.38 | 245900 |
| 2023-01-06 | 0.33 | $0.36 | 294300 |
| 2023-01-05 | 0.31 | $0.34 | 103100 |
| 2023-01-04 | 0.30 | $0.32 | 249900 |
| 2023-01-03 | 0.29 | $0.30 | 224200 |
| 2022-12-30 | 0.28 | $0.30 | 246000 |
| 2022-12-29 | 0.27 | $0.29 | 29100 |
| 2022-12-28 | 0.27 | $0.29 | 101800 |
| 2022-12-23 | 0.26 | $0.28 | 250900 |
| 2022-12-22 | 0.25 | $0.28 | 287400 |
| 2022-12-21 | 0.25 | $0.26 | 285800 |
| 2022-12-20 | 0.24 | $0.26 | 2.5M |
| 2022-12-19 | 0.24 | $0.25 | 204800 |
| 2022-12-16 | 0.24 | $0.25 | 308400 |
| 2022-12-15 | 0.24 | $0.25 | 173100 |
| 2022-12-14 | 0.24 | $0.26 | 128700 |
| 2022-12-13 | 0.24 | $0.27 | 129900 |
| 2022-12-12 | 0.24 | $0.25 | 373700 |
| 2022-12-09 | 0.24 | $0.25 | 420400 |
| 2022-12-08 | 0.24 | $0.26 | 276700 |
| 2022-12-07 | 0.24 | $0.26 | 448700 |
| 2022-12-06 | 0.24 | $0.26 | 303900 |
| 2022-12-05 | 0.25 | $0.26 | 318000 |
| 2022-12-02 | 0.25 | $0.27 | 289300 |
| 2022-12-01 | 0.25 | $0.25 | 512900 |
| 2022-11-30 | 0.26 | $0.24 | 342600 |
| 2022-11-29 | 0.27 | $0.25 | 298600 |
| 2022-11-28 | 0.29 | $0.26 | 110700 |
| 2022-11-25 | 0.30 | $0.28 | 226800 |
| 2022-11-24 | 0.32 | $0.28 | 318500 |
| 2022-11-23 | 0.33 | $0.28 | 525700 |
| 2022-11-22 | 0.35 | $0.36 | 164600 |
| 2022-11-21 | 0.35 | $0.36 | 2200 |
| 2022-11-18 | 0.35 | $0.36 | 58400 |
| 2022-11-17 | 0.35 | $0.36 | 29500 |
| 2022-11-16 | 0.35 | $0.36 | 236500 |
| 2022-11-15 | 0.35 | $0.36 | 287900 |
| 2022-11-14 | 0.35 | $0.36 | 8100 |
| 2022-11-11 | 0.35 | $0.36 | 23100 |
| 2022-11-10 | 0.35 | $0.36 | 89700 |
| 2022-11-09 | 0.35 | $0.36 | 12200 |
| 2022-11-08 | 0.35 | $0.36 | 119000 |
| 2022-11-07 | 0.36 | $0.36 | 49500 |
| 2022-11-04 | 0.36 | $0.36 | 224600 |
| 2022-11-03 | 0.36 | $0.37 | 6200 |
| 2022-11-02 | 0.37 | $0.37 | 67800 |
| 2022-11-01 | 0.37 | $0.39 | 10200 |
| 2022-10-31 | 0.37 | $0.38 | 6500 |
| 2022-10-28 | 0.37 | $0.38 | 38900 |
| 2022-10-27 | 0.38 | $0.39 | 15300 |
| 2022-10-26 | 0.38 | $0.39 | 20100 |
| 2022-10-25 | 0.38 | $0.38 | 42300 |
| 2022-10-24 | 0.39 | $0.40 | 235000 |
| 2022-10-21 | 0.40 | $0.44 | 174200 |
| 2022-10-20 | 0.39 | $0.40 | 197800 |
| 2022-10-19 | 0.40 | $0.40 | 52300 |
| 2022-10-18 | 0.40 | $0.40 | 1500 |
| 2022-10-17 | 0.41 | $0.40 | 9300 |
| 2022-10-14 | 0.43 | $0.41 | 21400 |
| 2022-10-13 | 0.44 | $0.43 | 17600 |
| 2022-10-12 | 0.45 | $0.45 | 46900 |
| 2022-10-11 | 0.46 | $0.46 | 55100 |
| 2022-10-07 | 0.47 | $0.47 | 27700 |
| 2022-10-06 | 0.47 | $0.48 | 95000 |
| 2022-10-05 | 0.48 | $0.49 | 6000 |
| 2022-10-04 | 0.48 | $0.49 | 343600 |
| 2022-10-03 | 0.49 | $0.50 | 49300 |
| 2022-09-30 | 0.49 | $0.50 | 1500 |
| 2022-09-29 | 0.50 | $0.50 | 4700 |
| 2022-09-28 | 0.51 | $0.48 | 61200 |
| 2022-09-27 | 0.53 | $0.49 | 9700 |
| 2022-09-26 | 0.55 | $0.48 | 43800 |
| 2022-09-23 | 0.57 | $0.54 | — |
| 2022-09-22 | 0.59 | $0.54 | 39100 |
| 2022-09-21 | 0.60 | $0.60 | 66500 |
| 2022-09-20 | 0.60 | $0.57 | 39100 |
| 2022-09-19 | 0.62 | $0.61 | 17700 |
| 2022-09-16 | 0.62 | $0.68 | 6500 |
| 2022-09-15 | 0.60 | $0.63 | 5400 |
| 2022-09-14 | 0.59 | $0.68 | 42300 |
| 2022-09-13 | 0.56 | $0.60 | 12500 |
| 2022-09-12 | 0.56 | $0.60 | 3000 |
| 2022-09-09 | 0.55 | $0.55 | 59000 |
| 2022-09-08 | 0.56 | $0.55 | 29800 |
| 2022-09-07 | 0.58 | $0.60 | 93500 |
| 2022-09-06 | 0.58 | $0.58 | 40600 |
| 2022-09-02 | 0.58 | $0.58 | 40200 |
| 2022-09-01 | 0.59 | $0.61 | 24300 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.61 | $0.60 | 38500 |
| 2022-08-29 | 0.62 | $0.61 | 20000 |
| 2022-08-26 | 0.63 | $0.62 | 23700 |
| 2022-08-25 | 0.64 | $0.64 | 85000 |
| 2022-08-24 | 0.65 | $0.65 | 48600 |
| 2022-08-23 | 0.65 | $0.64 | 22900 |
| 2022-08-22 | 0.67 | $0.61 | 15100 |
| 2022-08-19 | 0.69 | $0.65 | 14000 |
| 2022-08-18 | 0.71 | $0.65 | 80600 |
| 2022-08-17 | 0.74 | $0.66 | 94500 |
| 2022-08-16 | 0.76 | $0.72 | 56500 |
| 2022-08-15 | 0.78 | $0.76 | 3500 |
| 2022-08-12 | 0.78 | $0.77 | 93000 |
| 2022-08-11 | 0.78 | $0.77 | 34000 |
| 2022-08-10 | 0.79 | $0.79 | 35200 |
| 2022-08-09 | 0.78 | $0.77 | 26000 |
| 2022-08-08 | 0.78 | $0.79 | 55400 |
| 2022-08-05 | 0.78 | $0.78 | 8000 |
| 2022-08-04 | 0.78 | $0.83 | 31500 |
| 2022-08-03 | 0.76 | $0.85 | 300 |
| 2022-08-02 | 0.74 | $0.85 | 500 |
| 2022-07-29 | 0.71 | $0.80 | 121200 |
| 2022-07-28 | 0.69 | $0.85 | 30500 |
| 2022-07-27 | 0.65 | $0.72 | 43700 |
| 2022-07-26 | 0.64 | $0.69 | 23000 |
| 2022-07-25 | 0.64 | $0.68 | 236000 |
| 2022-07-22 | 0.65 | $0.66 | 140600 |
| 2022-07-21 | 0.67 | $0.67 | 56100 |
| 2022-07-20 | 0.69 | $0.70 | 70200 |
| 2022-07-19 | 0.71 | $0.70 | 62300 |
| 2022-07-18 | 0.73 | $0.68 | 32000 |
| 2022-07-15 | 0.76 | $0.69 | 94400 |
| 2022-07-14 | 0.80 | $0.75 | 128900 |
| 2022-07-13 | 0.84 | $0.82 | 47500 |
| 2022-07-12 | 0.85 | $0.82 | 76300 |
| 2022-07-11 | 0.88 | $0.86 | 44300 |
| 2022-07-08 | 0.89 | $0.90 | 273800 |
| 2022-07-07 | 0.90 | $0.91 | 2500 |
| 2022-07-06 | 0.90 | $0.91 | 50600 |
| 2022-07-05 | 0.91 | $0.91 | 85300 |
| 2022-07-04 | 0.92 | $0.93 | 3900 |
| 2022-06-30 | 0.93 | $0.92 | 4100 |
| 2022-06-29 | 0.94 | $0.93 | 22300 |
| 2022-06-28 | 0.96 | $0.96 | 46600 |
| 2022-06-27 | 0.97 | $0.97 | 26100 |
| 2022-06-24 | 0.97 | $0.96 | 80500 |
| 2022-06-23 | 0.99 | $0.97 | 11900 |
| 2022-06-22 | 1.00 | $0.98 | 10900 |
| 2022-06-21 | 1.01 | $0.97 | 4400 |
| 2022-06-20 | 1.03 | $1.04 | 12100 |
| 2022-06-17 | 1.03 | $1.00 | 63400 |
| 2022-06-16 | 1.05 | $1.00 | 67000 |
| 2022-06-15 | 1.07 | $1.02 | 73400 |
| 2022-06-14 | 1.08 | $1.02 | 36200 |
| 2022-06-13 | 1.10 | $1.05 | 27300 |
| 2022-06-10 | 1.12 | $1.09 | 9600 |
| 2022-06-09 | 1.12 | $1.10 | 122500 |
| 2022-06-08 | 1.13 | $1.14 | 16800 |
| 2022-06-07 | 1.12 | $1.11 | 7800 |
| 2022-06-06 | 1.11 | $1.11 | 17600 |
| 2022-06-03 | 1.11 | $1.13 | 100 |
| 2022-06-02 | 1.10 | $1.16 | 35500 |
| 2022-06-01 | 1.08 | $1.09 | 31900 |
| 2022-05-31 | 1.08 | $1.09 | 10100 |
| 2022-05-30 | 1.07 | $1.11 | 75900 |
| 2022-05-27 | 1.06 | $1.11 | 34000 |
| 2022-05-26 | 1.05 | $1.06 | 180700 |
| 2022-05-25 | 1.05 | $1.08 | 32900 |
| 2022-05-24 | 1.04 | $1.06 | 7400 |
| 2022-05-20 | 1.04 | $1.08 | 21500 |
| 2022-05-19 | 1.03 | $1.08 | 31700 |
| 2022-05-18 | 1.02 | $1.03 | 7300 |
| 2022-05-17 | 1.02 | $1.09 | 2700 |
| 2022-05-16 | 1.01 | $1.00 | 17600 |
| 2022-05-13 | 1.02 | $0.99 | 7400 |
| 2022-05-12 | 1.04 | $0.99 | 40400 |
| 2022-05-11 | 1.07 | $1.01 | 7100 |
| 2022-05-10 | 1.09 | $1.03 | 54100 |
| 2022-05-09 | 1.12 | $1.10 | 105400 |
| 2022-05-06 | 1.13 | $1.12 | 16300 |
| 2022-05-05 | 1.13 | $1.10 | 30400 |
| 2022-05-04 | 1.14 | $1.13 | 100 |
| 2022-05-03 | 1.15 | $1.13 | 10600 |
| 2022-05-02 | 1.15 | $1.11 | 127800 |
| 2022-04-29 | 1.17 | $1.14 | 65200 |
| 2022-04-28 | 1.17 | $1.12 | 77700 |
| 2022-04-27 | 1.19 | $1.15 | 4700 |
| 2022-04-26 | 1.20 | $1.20 | 21800 |
| 2022-04-25 | 1.19 | $1.21 | 55400 |
| 2022-04-22 | 1.18 | $1.18 | 5600 |
| 2022-04-21 | 1.17 | $1.19 | 123300 |
| 2022-04-20 | 1.16 | $1.21 | 18200 |
| 2022-04-19 | 1.14 | $1.20 | 72200 |
| 2022-04-18 | 1.12 | $1.17 | 50100 |
| 2022-04-14 | 1.11 | $1.15 | 74400 |
| 2022-04-13 | 1.10 | $1.14 | 70600 |
| 2022-04-12 | 1.09 | $1.10 | 301800 |
| 2022-04-11 | 1.10 | $1.10 | 175300 |
| 2022-04-08 | 1.10 | $1.11 | 15900 |
| 2022-04-07 | 1.11 | $1.12 | 124200 |
| 2022-04-06 | 1.11 | $1.11 | 19200 |
| 2022-04-05 | 1.11 | $1.12 | 16200 |
| 2022-04-04 | 1.12 | $1.13 | 25700 |
| 2022-04-01 | 1.12 | $1.14 | 20300 |
| 2022-03-31 | 1.12 | $1.15 | 8100 |
| 2022-03-30 | 1.12 | $1.13 | 8100 |
| 2022-03-29 | 1.12 | $1.12 | 30600 |
| 2022-03-28 | 1.13 | $1.13 | 22400 |
| 2022-03-25 | 1.14 | $1.15 | 17200 |
| 2022-03-24 | 1.14 | $1.18 | 32400 |
| 2022-03-23 | 1.14 | $1.20 | 21800 |
| 2022-03-22 | 1.13 | $1.16 | 32600 |
| 2022-03-21 | 1.13 | $1.14 | 133100 |
| 2022-03-18 | 1.14 | $1.14 | 113900 |
| 2022-03-17 | 1.15 | $1.13 | 258300 |
| 2022-03-16 | 1.17 | $1.13 | 104800 |
| 2022-03-15 | 1.19 | $1.13 | 96000 |
| 2022-03-14 | 1.22 | $1.17 | 84300 |
| 2022-03-11 | 1.24 | $1.23 | 99000 |
| 2022-03-10 | 1.25 | $1.26 | 41700 |
| 2022-03-09 | 1.25 | $1.25 | 23100 |
| 2022-03-08 | 1.25 | $1.29 | 109200 |
| 2022-03-07 | 1.25 | $1.29 | 68300 |
| 2022-03-04 | 1.24 | $1.27 | 80900 |
| 2022-03-03 | 1.24 | $1.25 | 38400 |
| 2022-03-02 | 1.24 | $1.23 | 35200 |
| 2022-03-01 | 1.25 | $1.24 | 376700 |
| 2022-02-28 | 1.26 | $1.27 | 194700 |
| 2022-02-25 | 1.27 | $1.24 | 332900 |
| 2022-02-24 | 1.28 | $1.22 | 149000 |
| 2022-02-23 | 1.31 | $1.27 | 49900 |
| 2022-02-22 | 1.32 | $1.24 | 112600 |
| 2022-02-18 | 1.35 | $1.26 | 62500 |
| 2022-02-17 | 1.37 | $1.30 | 80200 |
| 2022-02-16 | 1.39 | $1.38 | 36500 |
| 2022-02-15 | 1.39 | $1.41 | 77800 |
| 2022-02-14 | 1.38 | $1.43 | 103400 |
| 2022-02-11 | 1.36 | $1.40 | 99900 |
| 2022-02-10 | 1.34 | $1.35 | 75500 |
| 2022-02-09 | 1.33 | $1.36 | 827900 |
| 2022-02-08 | 1.32 | $1.32 | 8000 |
| 2022-02-07 | 1.32 | $1.35 | 61500 |
| 2022-02-04 | 1.31 | $1.33 | 9800 |
| 2022-02-03 | 1.31 | $1.32 | 60400 |
| 2022-02-02 | 1.30 | $1.32 | 32200 |
| 2022-02-01 | 1.30 | $1.30 | 55500 |
| 2022-01-31 | 1.30 | $1.28 | 27500 |
| 2022-01-28 | 1.30 | $1.30 | 36000 |
| 2022-01-27 | 1.31 | $1.26 | 10600 |
| 2022-01-26 | 1.32 | $1.28 | 7000 |
| 2022-01-25 | 1.33 | $1.29 | 3200 |
| 2022-01-24 | 1.34 | $1.30 | 33800 |
| 2022-01-21 | 1.35 | $1.32 | 20300 |
| 2022-01-20 | 1.35 | $1.35 | 31300 |
| 2022-01-19 | 1.35 | $1.37 | 14300 |
| 2022-01-18 | 1.33 | $1.32 | 33500 |
| 2022-01-17 | 1.33 | $1.32 | 23700 |
| 2022-01-14 | 1.33 | $1.32 | 20300 |
| 2022-01-13 | 1.33 | $1.29 | 61100 |
| 2022-01-12 | 1.33 | $1.33 | 39000 |
| 2022-01-11 | 1.33 | $1.36 | 22000 |
| 2022-01-10 | 1.31 | $1.34 | 4100 |
| 2022-01-07 | 1.30 | $1.31 | 33000 |
| 2022-01-06 | 1.29 | $1.31 | 23700 |
| 2022-01-05 | 1.27 | $1.31 | 70400 |
| 2022-01-04 | 1.26 | $1.32 | 24500 |
| 2021-12-31 | 1.24 | $1.28 | 22800 |
| 2021-12-30 | 1.22 | $1.27 | 112200 |
| 2021-12-29 | 1.21 | $1.22 | 47500 |
| 2021-12-24 | 1.21 | $1.24 | — |
| 2021-12-23 | 1.20 | $1.24 | 29600 |
| 2021-12-22 | 1.20 | $1.24 | 31500 |
| 2021-12-21 | 1.19 | $1.23 | 9200 |
| 2021-12-20 | 1.18 | $1.22 | 8500 |
| 2021-12-17 | 1.18 | $1.22 | 45000 |
| 2021-12-16 | 1.17 | $1.20 | 50400 |
| 2021-12-15 | 1.17 | $1.15 | 69600 |
| 2021-12-14 | 1.18 | $1.17 | 8500 |
| 2021-12-13 | 1.20 | $1.17 | 18900 |
| 2021-12-10 | 1.21 | $1.19 | 21400 |
| 2021-12-09 | 1.23 | $1.23 | 21300 |
| 2021-12-08 | 1.23 | $1.20 | 43800 |
| 2021-12-07 | 1.24 | $1.25 | 56300 |
| 2021-12-06 | 1.25 | $1.23 | 15300 |
| 2021-12-03 | 1.25 | $1.21 | 42300 |
| 2021-12-02 | 1.27 | $1.17 | 19600 |
| 2021-12-01 | 1.30 | $1.19 | 69800 |
| 2021-11-30 | 1.34 | $1.29 | 15600 |
| 2021-11-29 | 1.35 | $1.25 | 65400 |
| 2021-11-26 | 1.37 | $1.30 | 14300 |
| 2021-11-25 | 1.38 | $1.32 | 25200 |
| 2021-11-24 | 1.39 | $1.40 | 42300 |
| 2021-11-23 | 1.37 | $1.28 | 28700 |
| 2021-11-22 | 1.38 | $1.30 | 95100 |
| 2021-11-19 | 1.39 | $1.37 | 29400 |
| 2021-11-18 | 1.37 | $1.38 | 50700 |
| 2021-11-17 | 1.35 | $1.34 | 32000 |
| 2021-11-16 | 1.34 | $1.34 | 78900 |
| 2021-11-15 | 1.32 | $1.32 | 49600 |
| 2021-11-12 | 1.30 | $1.30 | 492700 |
| 2021-11-11 | 1.28 | $1.36 | 178100 |
| 2021-11-10 | 1.24 | $1.27 | 62100 |
| 2021-11-09 | 1.22 | $1.20 | 10900 |
| 2021-11-08 | 1.21 | $1.18 | 18800 |
| 2021-11-05 | 1.21 | $1.20 | 16600 |
| 2021-11-04 | 1.19 | $1.17 | 43100 |
| 2021-11-03 | 1.19 | $1.15 | 22500 |
| 2021-11-02 | 1.19 | $1.10 | 79900 |
| 2021-11-01 | 1.20 | $1.15 | 20300 |
| 2021-10-29 | 1.20 | $1.19 | 49400 |
| 2021-10-28 | 1.19 | $1.21 | 28800 |
| 2021-10-27 | 1.17 | $1.23 | 22200 |
| 2021-10-26 | 1.13 | $1.18 | 26900 |
| 2021-10-25 | 1.11 | $1.20 | 33100 |
| 2021-10-22 | 1.06 | $1.14 | 19000 |
| 2021-10-21 | 1.03 | $1.06 | 9500 |
| 2021-10-20 | 1.02 | $1.06 | 9600 |
| 2021-10-19 | 1.00 | $1.01 | 71600 |
| 2021-10-18 | 1.00 | $1.02 | 22700 |
| 2021-10-15 | 1.00 | $1.04 | 26400 |
| 2021-10-14 | 0.98 | $1.02 | 37000 |
| 2021-10-13 | 0.97 | $1.01 | 45100 |
| 2021-10-12 | 0.96 | $1.02 | 6700 |
| 2021-10-08 | 0.95 | $1.00 | 15500 |
| 2021-10-07 | 0.94 | $0.96 | 7800 |
| 2021-10-06 | 0.94 | $0.97 | 106600 |
| 2021-10-05 | 0.94 | $0.96 | 36000 |
| 2021-10-04 | 0.94 | $0.97 | 55800 |
| 2021-10-01 | 0.95 | $0.98 | 26800 |
| 2021-09-30 | 0.95 | $0.96 | 256900 |
| 2021-09-29 | 0.95 | $0.98 | 73200 |
| 2021-09-28 | 0.96 | $0.97 | 16900 |
| 2021-09-27 | 0.97 | $1.00 | 12500 |
| 2021-09-24 | 0.97 | $0.96 | 25200 |
| 2021-09-23 | 0.99 | $0.96 | 76200 |
| 2021-09-22 | 1.01 | $0.99 | 74100 |
| 2021-09-21 | 1.03 | $1.00 | 103100 |
| 2021-09-20 | 1.06 | $1.02 | 127500 |
| 2021-09-17 | 1.08 | $1.06 | 33200 |
| 2021-09-16 | 1.09 | $1.05 | 206300 |
| 2021-09-15 | 1.11 | $1.13 | 87900 |
| 2021-09-14 | 1.11 | $1.11 | 65600 |
| 2021-09-13 | 1.12 | $1.08 | 143200 |
| 2021-09-10 | 1.14 | $1.12 | 84600 |
| 2021-09-09 | 1.15 | $1.11 | 10300 |
| 2021-09-08 | 1.17 | $1.13 | 146800 |
| 2021-09-07 | 1.19 | $1.21 | 265800 |
| 2021-09-03 | 1.19 | $1.17 | 118100 |
| 2021-09-02 | 1.19 | $1.20 | 183000 |
| 2021-09-01 | 1.19 | $1.26 | 56300 |
| 2021-08-31 | 1.18 | $1.23 | 13900 |
| 2021-08-30 | 1.16 | $1.25 | 2900 |
| 2021-08-27 | 1.14 | $1.19 | 115500 |
| 2021-08-26 | 1.14 | $1.17 | 21600 |
| 2021-08-25 | 1.14 | $1.18 | 500 |
| 2021-08-24 | 1.14 | $1.18 | 1400 |
| 2021-08-23 | 1.14 | $1.16 | 18100 |
| 2021-08-20 | 1.15 | $1.12 | 123300 |
| 2021-08-19 | 1.17 | $1.10 | 525400 |
| 2021-08-18 | 1.21 | $1.18 | 37800 |
| 2021-08-17 | 1.23 | $1.20 | 6500 |
| 2021-08-16 | 1.25 | $1.20 | 104100 |
| 2021-08-13 | 1.27 | $1.23 | 93200 |
| 2021-08-12 | 1.29 | $1.27 | 28300 |
| 2021-08-11 | 1.30 | $1.27 | 680100 |
| 2021-08-10 | 1.31 | $1.29 | 121600 |
| 2021-08-09 | 1.33 | $1.30 | 2200 |
| 2021-08-06 | 1.33 | $1.31 | 48700 |
| 2021-08-05 | 1.34 | $1.35 | 3900 |
| 2021-08-04 | 1.34 | $1.35 | 20700 |
| 2021-08-03 | 1.34 | $1.33 | 4900 |
| 2021-07-30 | 1.34 | $1.37 | 1700 |
| 2021-07-29 | 1.33 | $1.35 | 17800 |
| 2021-07-28 | 1.33 | $1.34 | — |
| 2021-07-27 | 1.33 | $1.34 | 26100 |
| 2021-07-26 | 1.33 | $1.35 | 25100 |
| 2021-07-23 | 1.33 | $1.34 | 36100 |
| 2021-07-22 | 1.33 | $1.32 | 5600 |
| 2021-07-21 | 1.33 | $1.35 | 5500 |
| 2021-07-20 | 1.33 | $1.32 | 6600 |
| 2021-07-19 | 1.34 | $1.33 | 37800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.49
2026-07-17
Close Price
$0.16
Vol: 68125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.27
Average
46.50
Maximum
71.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.49 | $0.16 | 68125 |
| 2026-07-16 | 41.49 | $0.16 | 95000 |
| 2026-07-15 | 37.49 | $0.16 | 16600 |
| 2026-07-14 | 40.09 | $0.16 | 28010 |
| 2026-07-13 | 40.09 | $0.16 | 39400 |
| 2026-07-10 | 42.77 | $0.17 | 33000 |
| 2026-07-09 | 42.77 | $0.17 | 320334 |
| 2026-07-08 | 42.77 | $0.17 | 7100 |
| 2026-07-07 | 45.37 | $0.17 | 6000 |
| 2026-07-06 | 48.16 | $0.18 | 13621 |
| 2026-07-03 | 48.16 | $0.18 | 360010 |
| 2026-07-02 | 45.12 | $0.17 | 306505 |
| 2026-06-30 | 47.78 | $0.18 | 34500 |
| 2026-06-29 | 53.80 | $0.19 | 28510 |
| 2026-06-26 | 50.86 | $0.18 | — |
| 2026-06-25 | 50.86 | $0.18 | 13100 |
| 2026-06-24 | 50.86 | $0.18 | — |
| 2026-06-23 | 50.86 | $0.18 | — |
| 2026-06-22 | 50.86 | $0.18 | 14500 |
| 2026-06-19 | 45.48 | $0.17 | 57500 |
| 2026-06-18 | 53.88 | $0.19 | 52200 |
| 2026-06-17 | 51.02 | $0.18 | 141500 |
| 2026-06-16 | 51.02 | $0.18 | 257038 |
| 2026-06-15 | 51.02 | $0.18 | 104026 |
| 2026-06-12 | 41.71 | $0.17 | 900 |
| 2026-06-11 | 44.38 | $0.17 | 39500 |
| 2026-06-10 | 40.78 | $0.17 | 59030 |
| 2026-06-09 | 43.45 | $0.17 | 5000 |
| 2026-06-08 | 43.45 | $0.17 | 146001 |
| 2026-06-05 | 43.45 | $0.17 | 103000 |
| 2026-06-04 | 46.04 | $0.18 | 21327 |
| 2026-06-03 | 46.04 | $0.18 | 63000 |
| 2026-06-02 | 48.65 | $0.18 | 100 |
| 2026-06-01 | 48.65 | $0.18 | 29002 |
| 2026-05-29 | 45.88 | $0.18 | 1100 |
| 2026-05-28 | 51.13 | $0.19 | — |
| 2026-05-27 | 51.13 | $0.19 | 400 |
| 2026-05-26 | 51.13 | $0.19 | 31209 |
| 2026-05-25 | 48.61 | $0.18 | 10500 |
| 2026-05-22 | 45.96 | $0.18 | 155311 |
| 2026-05-21 | 57.15 | $0.20 | 98025 |
| 2026-05-20 | 51.55 | $0.19 | 5230 |
| 2026-05-19 | 54.96 | $0.19 | 121100 |
| 2026-05-15 | 54.96 | $0.19 | 12200 |
| 2026-05-14 | 58.46 | $0.20 | 365600 |
| 2026-05-13 | 52.75 | $0.19 | 18000 |
| 2026-05-12 | 49.45 | $0.18 | 15100 |
| 2026-05-11 | 49.45 | $0.18 | 37004 |
| 2026-05-08 | 52.77 | $0.19 | — |
| 2026-05-07 | 52.77 | $0.19 | 129800 |
| 2026-05-06 | 52.77 | $0.19 | 13500 |
| 2026-05-05 | 52.77 | $0.19 | 282348 |
| 2026-05-04 | 50.03 | $0.18 | 20000 |
| 2026-05-01 | 59.94 | $0.20 | 456013 |
| 2026-04-30 | 54.20 | $0.19 | 451921 |
| 2026-04-29 | 42.44 | $0.17 | 89500 |
| 2026-04-28 | 42.44 | $0.17 | 202001 |
| 2026-04-27 | 45.99 | $0.18 | 166000 |
| 2026-04-24 | 45.99 | $0.18 | 38200 |
| 2026-04-23 | 49.75 | $0.18 | 64841 |
| 2026-04-22 | 49.75 | $0.18 | 12600 |
| 2026-04-21 | 45.75 | $0.18 | 15849 |
| 2026-04-20 | 49.49 | $0.18 | 11316 |
| 2026-04-17 | 49.49 | $0.18 | 47900 |
| 2026-04-16 | 45.47 | $0.18 | 25500 |
| 2026-04-15 | 49.19 | $0.18 | 113300 |
| 2026-04-14 | 49.19 | $0.18 | 160022 |
| 2026-04-13 | 40.37 | $0.17 | 21836 |
| 2026-04-10 | 48.34 | $0.18 | 22500 |
| 2026-04-09 | 48.34 | $0.18 | 51800 |
| 2026-04-08 | 53.07 | $0.19 | 25800 |
| 2026-04-07 | 53.07 | $0.19 | 1000 |
| 2026-04-06 | 53.07 | $0.19 | 51100 |
| 2026-04-02 | 53.07 | $0.19 | 4500 |
| 2026-04-01 | 53.07 | $0.19 | 368723 |
| 2026-03-31 | 53.07 | $0.19 | 164500 |
| 2026-03-30 | 45.19 | $0.18 | 38513 |
| 2026-03-27 | 40.44 | $0.17 | 96808 |
| 2026-03-26 | 40.44 | $0.17 | 94701 |
| 2026-03-25 | 40.44 | $0.17 | 190500 |
| 2026-03-24 | 40.44 | $0.17 | 298130 |
| 2026-03-23 | 35.92 | $0.17 | 10200 |
| 2026-03-20 | 38.71 | $0.17 | 34500 |
| 2026-03-19 | 38.71 | $0.17 | 209223 |
| 2026-03-18 | 45.03 | $0.18 | 242500 |
| 2026-03-17 | 45.03 | $0.18 | 5300 |
| 2026-03-16 | 45.03 | $0.18 | 76000 |
| 2026-03-13 | 45.03 | $0.18 | 35500 |
| 2026-03-12 | 48.24 | $0.19 | 2000 |
| 2026-03-11 | 48.24 | $0.19 | — |
| 2026-03-10 | 48.24 | $0.19 | 27001 |
| 2026-03-09 | 44.87 | $0.18 | 91800 |
| 2026-03-06 | 51.20 | $0.19 | 23300 |
| 2026-03-05 | 54.87 | $0.20 | 134847 |
| 2026-03-04 | 54.87 | $0.20 | 21500 |
| 2026-03-03 | 54.87 | $0.20 | 574900 |
| 2026-03-02 | 54.87 | $0.20 | 526300 |
| 2026-02-27 | 58.28 | $0.20 | 79100 |
| 2026-02-26 | 58.28 | $0.20 | 72500 |
| 2026-02-25 | 55.80 | $0.20 | 108001 |
| 2026-02-24 | 53.16 | $0.19 | 207501 |
| 2026-02-23 | 53.16 | $0.19 | 188100 |
| 2026-02-20 | 50.49 | $0.19 | 84503 |
| 2026-02-19 | 44.47 | $0.18 | 11900 |
| 2026-02-18 | 47.20 | $0.18 | 72400 |
| 2026-02-17 | 43.94 | $0.18 | 219100 |
| 2026-02-13 | 46.68 | $0.18 | 31000 |
| 2026-02-12 | 46.68 | $0.18 | 193006 |
| 2026-02-11 | 46.68 | $0.18 | 65527 |
| 2026-02-10 | 46.68 | $0.18 | 47800 |
| 2026-02-09 | 49.17 | $0.19 | 79900 |
| 2026-02-06 | 49.17 | $0.19 | 171200 |
| 2026-02-05 | 46.59 | $0.18 | 394000 |
| 2026-02-04 | 48.95 | $0.19 | 212500 |
| 2026-02-03 | 48.95 | $0.19 | 205500 |
| 2026-02-02 | 46.51 | $0.18 | 69500 |
| 2026-01-30 | 43.96 | $0.18 | 400300 |
| 2026-01-29 | 48.34 | $0.19 | 280900 |
| 2026-01-28 | 53.39 | $0.20 | 671000 |
| 2026-01-27 | 48.25 | $0.19 | 788411 |
| 2026-01-26 | 43.84 | $0.18 | 906230 |
| 2026-01-23 | 45.06 | $0.18 | 496900 |
| 2026-01-22 | 47.56 | $0.19 | 462000 |
| 2026-01-21 | 44.64 | $0.18 | 1.1M |
| 2026-01-20 | 49.93 | $0.19 | 288143 |
| 2026-01-19 | 49.93 | $0.19 | 404100 |
| 2026-01-16 | 52.76 | $0.20 | 69900 |
| 2026-01-15 | 55.75 | $0.20 | 9000 |
| 2026-01-14 | 53.23 | $0.20 | 84500 |
| 2026-01-13 | 56.27 | $0.20 | 197000 |
| 2026-01-12 | 59.51 | $0.21 | 308305 |
| 2026-01-09 | 51.57 | $0.19 | 6339 |
| 2026-01-08 | 54.99 | $0.20 | 14000 |
| 2026-01-07 | 54.99 | $0.20 | 54705 |
| 2026-01-06 | 62.45 | $0.21 | 70141 |
| 2026-01-05 | 62.45 | $0.21 | 158015 |
| 2026-01-02 | 57.21 | $0.20 | 42510 |
| 2025-12-31 | 59.17 | $0.20 | 74500 |
| 2025-12-30 | 57.80 | $0.20 | 220100 |
| 2025-12-29 | 54.91 | $0.19 | 131711 |
| 2025-12-24 | 54.91 | $0.19 | 6500 |
| 2025-12-23 | 58.52 | $0.20 | 167200 |
| 2025-12-22 | 55.76 | $0.19 | 91207 |
| 2025-12-19 | 52.77 | $0.19 | 62200 |
| 2025-12-18 | 49.53 | $0.18 | 149300 |
| 2025-12-17 | 52.98 | $0.19 | 118008 |
| 2025-12-16 | 49.65 | $0.18 | 301500 |
| 2025-12-15 | 49.65 | $0.18 | 426713 |
| 2025-12-12 | 49.65 | $0.18 | 88700 |
| 2025-12-11 | 46.39 | $0.18 | 274000 |
| 2025-12-10 | 34.27 | $0.16 | 380200 |
| 2025-12-09 | 34.27 | $0.16 | 116516 |
| 2025-12-08 | 36.78 | $0.17 | 289243 |
| 2025-12-05 | 39.52 | $0.17 | 153500 |
| 2025-12-04 | 39.52 | $0.17 | 222648 |
| 2025-12-03 | 39.52 | $0.17 | 551500 |
| 2025-12-02 | 39.52 | $0.17 | 69000 |
| 2025-12-01 | 39.52 | $0.17 | 273826 |
| 2025-11-28 | 39.52 | $0.17 | 493400 |
| 2025-11-27 | 39.52 | $0.17 | 155600 |
| 2025-11-26 | 39.52 | $0.17 | 491500 |
| 2025-11-25 | 41.57 | $0.18 | 89000 |
| 2025-11-24 | 41.57 | $0.18 | 213200 |
| 2025-11-21 | 35.52 | $0.17 | 163300 |
| 2025-11-20 | 35.52 | $0.17 | 106800 |
| 2025-11-19 | 37.26 | $0.17 | 555004 |
| 2025-11-18 | 37.26 | $0.17 | 272800 |
| 2025-11-17 | 38.98 | $0.18 | 395342 |
| 2025-11-14 | 42.74 | $0.19 | 159400 |
| 2025-11-13 | 42.74 | $0.19 | 230003 |
| 2025-11-12 | 44.69 | $0.19 | 37000 |
| 2025-11-11 | 44.69 | $0.19 | 107100 |
| 2025-11-10 | 48.68 | $0.20 | 172101 |
| 2025-11-07 | 43.92 | $0.19 | 18600 |
| 2025-11-06 | 43.92 | $0.19 | 18500 |
| 2025-11-05 | 41.47 | $0.19 | 160107 |
| 2025-11-04 | 38.93 | $0.18 | 181000 |
| 2025-11-03 | 40.60 | $0.19 | 957903 |
| 2025-10-31 | 48.52 | $0.21 | 54104 |
| 2025-10-30 | 46.02 | $0.20 | 4500 |
| 2025-10-29 | 48.25 | $0.21 | 32000 |
| 2025-10-28 | 48.25 | $0.21 | 103000 |
| 2025-10-27 | 45.88 | $0.20 | 22200 |
| 2025-10-24 | 45.88 | $0.20 | 355504 |
| 2025-10-23 | 47.86 | $0.21 | 216000 |
| 2025-10-22 | 49.89 | $0.21 | 126648 |
| 2025-10-21 | 52.00 | $0.22 | 410920 |
| 2025-10-20 | 54.16 | $0.22 | 759100 |
| 2025-10-17 | 54.16 | $0.22 | 1.6M |
| 2025-10-16 | 58.57 | $0.23 | 815625 |
| 2025-10-15 | 56.91 | $0.23 | 1.4M |
| 2025-10-14 | 55.20 | $0.22 | 733238 |
| 2025-10-10 | 51.54 | $0.21 | 127500 |
| 2025-10-09 | 57.07 | $0.22 | 652844 |
| 2025-10-08 | 60.79 | $0.23 | 765819 |
| 2025-10-07 | 53.04 | $0.21 | 695300 |
| 2025-10-06 | 55.65 | $0.22 | 762300 |
| 2025-10-03 | 55.65 | $0.22 | 94100 |
| 2025-10-02 | 53.58 | $0.21 | 752530 |
| 2025-10-01 | 61.79 | $0.23 | 1.6M |
| 2025-09-30 | 52.60 | $0.21 | 28200 |
| 2025-09-29 | 52.60 | $0.21 | 385000 |
| 2025-09-26 | 46.83 | $0.20 | 264410 |
| 2025-09-25 | 46.83 | $0.20 | 210100 |
| 2025-09-24 | 49.55 | $0.20 | 316711 |
| 2025-09-23 | 59.38 | $0.22 | 300600 |
| 2025-09-22 | 56.66 | $0.21 | 162100 |
| 2025-09-19 | 50.33 | $0.20 | 21000 |
| 2025-09-18 | 52.14 | $0.20 | 469800 |
| 2025-09-17 | 53.98 | $0.21 | 357100 |
| 2025-09-16 | 50.67 | $0.20 | 308300 |
| 2025-09-15 | 50.67 | $0.20 | 528000 |
| 2025-09-12 | 50.67 | $0.20 | 933200 |
| 2025-09-11 | 50.67 | $0.20 | 619800 |
| 2025-09-10 | 57.40 | $0.21 | 367300 |
| 2025-09-09 | 61.26 | $0.22 | 173825 |
| 2025-09-08 | 58.62 | $0.21 | 135300 |
| 2025-09-05 | 54.15 | $0.20 | 90200 |
| 2025-09-04 | 52.53 | $0.20 | 54500 |
| 2025-09-03 | 56.31 | $0.21 | 72500 |
| 2025-09-02 | 56.31 | $0.21 | 194800 |
| 2025-08-29 | 53.27 | $0.20 | 175000 |
| 2025-08-28 | 53.27 | $0.20 | 135500 |
| 2025-08-27 | 46.56 | $0.19 | 219000 |
| 2025-08-26 | 42.65 | $0.19 | 88500 |
| 2025-08-25 | 45.83 | $0.19 | 113500 |
| 2025-08-22 | 41.69 | $0.19 | 69800 |
| 2025-08-21 | 41.69 | $0.19 | 67935 |
| 2025-08-20 | 41.69 | $0.19 | 10300 |
| 2025-08-19 | 37.60 | $0.18 | 300000 |
| 2025-08-18 | 40.29 | $0.19 | 9000 |
| 2025-08-15 | 40.29 | $0.19 | 13800 |
| 2025-08-14 | 43.06 | $0.19 | 11200 |
| 2025-08-13 | 46.08 | $0.20 | 3000 |
| 2025-08-12 | 42.24 | $0.19 | 13105 |
| 2025-08-11 | 38.04 | $0.19 | 45900 |
| 2025-08-08 | 40.86 | $0.19 | 145500 |
| 2025-08-07 | 40.86 | $0.19 | 11000 |
| 2025-08-06 | 40.86 | $0.19 | 420200 |
| 2025-08-05 | 36.85 | $0.19 | 120400 |
| 2025-08-01 | 36.85 | $0.19 | 52500 |
| 2025-07-31 | 34.85 | $0.18 | 62700 |
| 2025-07-30 | 35.93 | $0.19 | 169000 |
| 2025-07-29 | 37.02 | $0.19 | 4810 |
| 2025-07-28 | 38.11 | $0.19 | 116648 |
| 2025-07-25 | 38.11 | $0.19 | 136600 |
| 2025-07-24 | 38.11 | $0.19 | 45800 |
| 2025-07-23 | 38.11 | $0.19 | 142032 |
| 2025-07-22 | 40.05 | $0.20 | 111806 |
| 2025-07-21 | 37.01 | $0.19 | 111715 |
| 2025-07-18 | 37.01 | $0.19 | 208130 |
| 2025-07-17 | 37.01 | $0.19 | 59500 |
| 2025-07-16 | 37.01 | $0.19 | 173000 |
| 2025-07-15 | 38.60 | $0.20 | 103700 |
| 2025-07-14 | 38.60 | $0.20 | 212300 |
| 2025-07-11 | 38.60 | $0.20 | 300846 |
| 2025-07-10 | 36.26 | $0.19 | 156342 |
| 2025-07-09 | 37.62 | $0.20 | 346000 |
| 2025-07-08 | 37.62 | $0.20 | 412100 |
| 2025-07-07 | 37.62 | $0.20 | 221200 |
| 2025-07-04 | 38.88 | $0.20 | 270300 |
| 2025-07-03 | 36.88 | $0.20 | 416217 |
| 2025-07-02 | 39.33 | $0.21 | 292000 |
| 2025-06-30 | 39.33 | $0.21 | 683000 |
| 2025-06-27 | 39.33 | $0.21 | 581000 |
| 2025-06-26 | 43.00 | $0.22 | 115500 |
| 2025-06-25 | 45.70 | $0.23 | 1700 |
| 2025-06-24 | 42.25 | $0.22 | 77000 |
| 2025-06-23 | 44.97 | $0.23 | 71500 |
| 2025-06-20 | 41.39 | $0.22 | 132000 |
| 2025-06-19 | 41.39 | $0.22 | 38000 |
| 2025-06-18 | 42.64 | $0.23 | 8718 |
| 2025-06-17 | 40.95 | $0.22 | 136500 |
| 2025-06-16 | 42.13 | $0.23 | 214540 |
| 2025-06-13 | 42.13 | $0.23 | 388040 |
| 2025-06-12 | 51.53 | $0.26 | 75300 |
| 2025-06-11 | 51.53 | $0.26 | 43400 |
| 2025-06-10 | 54.68 | $0.27 | 34400 |
| 2025-06-09 | 58.04 | $0.28 | 11504 |
| 2025-06-06 | 52.49 | $0.26 | 149800 |
| 2025-06-05 | 56.01 | $0.27 | 52000 |
| 2025-06-04 | 56.01 | $0.27 | 25000 |
| 2025-06-03 | 61.61 | $0.29 | 34000 |
| 2025-06-02 | 61.61 | $0.29 | 45900 |
| 2025-05-30 | 60.42 | $0.28 | 88500 |
| 2025-05-29 | 60.42 | $0.28 | 1000 |
| 2025-05-28 | 62.16 | $0.29 | 175000 |
| 2025-05-27 | 63.91 | $0.29 | 330700 |
| 2025-05-26 | 57.02 | $0.26 | 68500 |
| 2025-05-23 | 58.80 | $0.27 | 385000 |
| 2025-05-22 | 54.78 | $0.25 | 109901 |
| 2025-05-21 | 48.40 | $0.23 | 41300 |
| 2025-05-20 | 46.61 | $0.23 | 102245 |
| 2025-05-16 | 44.80 | $0.22 | 34900 |
| 2025-05-15 | 47.89 | $0.23 | 32332 |
| 2025-05-14 | 46.12 | $0.23 | 78000 |
| 2025-05-13 | 49.31 | $0.24 | 22000 |
| 2025-05-12 | 50.13 | $0.24 | 3400 |
| 2025-05-09 | 50.93 | $0.24 | 18000 |
| 2025-05-08 | 56.07 | $0.26 | 4200 |
| 2025-05-07 | 56.07 | $0.26 | 5600 |
| 2025-05-06 | 54.69 | $0.25 | 132600 |
| 2025-05-05 | 54.69 | $0.25 | 9500 |
| 2025-05-02 | 54.69 | $0.25 | 38700 |
| 2025-05-01 | 53.45 | $0.25 | 2423 |
| 2025-04-30 | 54.88 | $0.25 | 11427 |
| 2025-04-29 | 57.84 | $0.26 | 13400 |
| 2025-04-28 | 55.57 | $0.25 | 85901 |
| 2025-04-25 | 55.57 | $0.25 | 38500 |
| 2025-04-24 | 58.41 | $0.26 | 77600 |
| 2025-04-23 | 57.37 | $0.26 | 43600 |
| 2025-04-22 | 55.25 | $0.25 | 288000 |
| 2025-04-21 | 61.01 | $0.27 | 240300 |
| 2025-04-17 | 62.56 | $0.27 | 451710 |
| 2025-04-16 | 61.63 | $0.27 | 524604 |
| 2025-04-15 | 46.60 | $0.21 | 62200 |
| 2025-04-14 | 53.20 | $0.23 | 12500 |
| 2025-04-11 | 57.04 | $0.24 | 110424 |
| 2025-04-10 | 50.22 | $0.22 | — |
| 2025-04-09 | 50.22 | $0.22 | 11400 |
| 2025-04-08 | 46.37 | $0.21 | 5000 |
| 2025-04-07 | 44.33 | $0.20 | 88505 |
| 2025-04-04 | 47.79 | $0.21 | 26000 |
| 2025-04-03 | 47.79 | $0.21 | 177000 |
| 2025-04-02 | 51.40 | $0.22 | — |
| 2025-04-01 | 51.40 | $0.22 | 37300 |
| 2025-03-31 | 45.85 | $0.21 | 47400 |
| 2025-03-28 | 47.57 | $0.21 | 8100 |
| 2025-03-27 | 47.57 | $0.21 | 111500 |
| 2025-03-26 | 47.57 | $0.21 | 23500 |
| 2025-03-25 | 50.85 | $0.22 | 3500 |
| 2025-03-24 | 49.19 | $0.22 | 29100 |
| 2025-03-21 | 49.19 | $0.22 | 38500 |
| 2025-03-20 | 52.38 | $0.23 | 33200 |
| 2025-03-19 | 54.04 | $0.23 | 151400 |
| 2025-03-18 | 49.46 | $0.22 | 30600 |
| 2025-03-17 | 47.82 | $0.21 | 17000 |
| 2025-03-14 | 44.37 | $0.20 | 500 |
| 2025-03-13 | 47.34 | $0.21 | 82320 |
| 2025-03-12 | 50.55 | $0.22 | 9230 |
| 2025-03-11 | 50.55 | $0.22 | 12000 |
| 2025-03-10 | 48.17 | $0.21 | 10500 |
| 2025-03-07 | 50.48 | $0.22 | 6600 |
| 2025-03-06 | 47.28 | $0.21 | 28700 |
| 2025-03-05 | 48.78 | $0.22 | 22205 |
| 2025-03-04 | 45.50 | $0.21 | 4500 |
| 2025-03-03 | 46.93 | $0.21 | 2500 |
| 2025-02-28 | 41.71 | $0.20 | 106200 |
| 2025-02-27 | 49.39 | $0.22 | 4000 |
| 2025-02-26 | 49.39 | $0.22 | 11441 |
| 2025-02-25 | 45.79 | $0.21 | 33900 |
| 2025-02-24 | 47.39 | $0.22 | 3500 |
| 2025-02-21 | 45.58 | $0.21 | 38000 |
| 2025-02-20 | 48.77 | $0.22 | 6500 |
| 2025-02-19 | 54.17 | $0.24 | 113300 |
| 2025-02-18 | 52.51 | $0.23 | 29000 |
| 2025-02-14 | 52.51 | $0.23 | 54700 |
| 2025-02-13 | 54.29 | $0.24 | — |
| 2025-02-12 | 54.29 | $0.24 | 8000 |
| 2025-02-11 | 57.82 | $0.25 | 22500 |
| 2025-02-10 | 57.82 | $0.25 | 105601 |
| 2025-02-07 | 44.85 | $0.21 | 502 |
| 2025-02-06 | 52.52 | $0.23 | 4000 |
| 2025-02-05 | 57.17 | $0.24 | 41700 |
| 2025-02-04 | 55.29 | $0.23 | 40900 |
| 2025-02-03 | 54.34 | $0.23 | 16900 |
| 2025-01-31 | 55.46 | $0.23 | 71000 |
| 2025-01-30 | 51.67 | $0.22 | 216610 |
| 2025-01-29 | 47.42 | $0.21 | 2000 |
| 2025-01-28 | 39.88 | $0.20 | 78300 |
| 2025-01-27 | 41.78 | $0.20 | 6000 |
| 2025-01-24 | 43.75 | $0.21 | 500 |
| 2025-01-23 | 45.81 | $0.21 | 16300 |
| 2025-01-22 | 40.49 | $0.20 | 48500 |
| 2025-01-21 | 40.49 | $0.20 | 19500 |
| 2025-01-20 | 42.37 | $0.21 | 36433 |
| 2025-01-17 | 42.37 | $0.21 | 54100 |
| 2025-01-16 | 46.24 | $0.22 | 98400 |
| 2025-01-15 | 43.80 | $0.21 | 20100 |
| 2025-01-14 | 45.77 | $0.22 | 33500 |
| 2025-01-13 | 43.35 | $0.21 | 54022 |
| 2025-01-10 | 43.35 | $0.21 | 92000 |
| 2025-01-09 | 47.15 | $0.22 | 213200 |
| 2025-01-08 | 44.86 | $0.22 | 23000 |
| 2025-01-07 | 39.89 | $0.21 | 195200 |
| 2025-01-06 | 43.62 | $0.22 | 69500 |
| 2025-01-03 | 41.00 | $0.21 | 171600 |
| 2025-01-02 | 44.97 | $0.22 | 6000 |
| 2024-12-31 | 42.32 | $0.22 | 19500 |
| 2024-12-30 | 40.97 | $0.21 | 7500 |
| 2024-12-27 | 39.62 | $0.21 | 38100 |
| 2024-12-24 | 41.41 | $0.22 | — |
| 2024-12-23 | 41.41 | $0.22 | 57619 |
| 2024-12-20 | 45.10 | $0.23 | 6500 |
| 2024-12-19 | 42.68 | $0.22 | 101000 |
| 2024-12-18 | 37.43 | $0.21 | 279500 |
| 2024-12-17 | 34.58 | $0.21 | 458100 |
| 2024-12-16 | 34.58 | $0.21 | 553400 |
| 2024-12-13 | 37.67 | $0.22 | 316800 |
| 2024-12-12 | 37.67 | $0.22 | 124040 |
| 2024-12-11 | 42.86 | $0.23 | 45500 |
| 2024-12-10 | 42.86 | $0.23 | 6500 |
| 2024-12-09 | 44.71 | $0.24 | 58700 |
| 2024-12-06 | 42.35 | $0.23 | 119900 |
| 2024-12-05 | 44.14 | $0.24 | 58000 |
| 2024-12-04 | 45.99 | $0.24 | 18000 |
| 2024-12-03 | 45.99 | $0.24 | 15100 |
| 2024-12-02 | 43.87 | $0.24 | 78000 |
| 2024-11-29 | 45.57 | $0.24 | 17500 |
| 2024-11-28 | 47.32 | $0.25 | 3000 |
| 2024-11-27 | 47.32 | $0.25 | 20500 |
| 2024-11-26 | 47.32 | $0.25 | 87048 |
| 2024-11-25 | 39.35 | $0.23 | 22500 |
| 2024-11-22 | 40.82 | $0.23 | 38443 |
| 2024-11-21 | 42.31 | $0.24 | 62230 |
| 2024-11-20 | 43.84 | $0.24 | 16100 |
| 2024-11-19 | 41.85 | $0.24 | 72600 |
| 2024-11-18 | 43.31 | $0.24 | 45000 |
| 2024-11-15 | 43.31 | $0.24 | 37900 |
| 2024-11-14 | 44.72 | $0.25 | 13500 |
| 2024-11-13 | 46.15 | $0.25 | 96000 |
| 2024-11-12 | 42.67 | $0.24 | 228700 |
| 2024-11-11 | 38.92 | $0.23 | 176917 |
| 2024-11-08 | 41.50 | $0.24 | 20400 |
| 2024-11-07 | 44.28 | $0.25 | 34017 |
| 2024-11-06 | 42.45 | $0.25 | 98516 |
| 2024-11-05 | 45.28 | $0.26 | 61617 |
| 2024-11-04 | 41.58 | $0.25 | 165505 |
| 2024-11-01 | 46.01 | $0.26 | 97000 |
| 2024-10-31 | 44.13 | $0.26 | 118000 |
| 2024-10-30 | 50.89 | $0.28 | 26400 |
| 2024-10-29 | 52.81 | $0.28 | 33000 |
| 2024-10-28 | 54.78 | $0.29 | 35047 |
| 2024-10-25 | 56.79 | $0.29 | 22000 |
| 2024-10-24 | 58.83 | $0.30 | 28135 |
| 2024-10-23 | 58.83 | $0.30 | 237919 |
| 2024-10-22 | 57.45 | $0.29 | 115300 |
| 2024-10-21 | 54.54 | $0.28 | 78404 |
| 2024-10-18 | 51.39 | $0.27 | 29400 |
| 2024-10-17 | 51.39 | $0.27 | 75700 |
| 2024-10-16 | 49.81 | $0.27 | 93115 |
| 2024-10-15 | 51.39 | $0.27 | 43201 |
| 2024-10-11 | 51.39 | $0.27 | 4000 |
| 2024-10-10 | 54.51 | $0.28 | 36500 |
| 2024-10-09 | 53.16 | $0.28 | 14900 |
| 2024-10-08 | 51.80 | $0.27 | 84500 |
| 2024-10-07 | 54.82 | $0.28 | 4925 |
| 2024-10-04 | 54.82 | $0.28 | 113000 |
| 2024-10-03 | 53.60 | $0.28 | 276000 |
| 2024-10-02 | 53.60 | $0.28 | 195400 |
| 2024-10-01 | 48.58 | $0.26 | 267800 |
| 2024-09-30 | 47.23 | $0.25 | 76500 |
| 2024-09-27 | 49.72 | $0.26 | 65800 |
| 2024-09-26 | 49.72 | $0.26 | 129500 |
| 2024-09-25 | 45.85 | $0.25 | 421035 |
| 2024-09-24 | 41.59 | $0.23 | 368000 |
| 2024-09-23 | 42.65 | $0.24 | 60840 |
| 2024-09-20 | 41.22 | $0.23 | 193600 |
| 2024-09-19 | 43.27 | $0.24 | 127800 |
| 2024-09-18 | 45.42 | $0.25 | 20400 |
| 2024-09-17 | 44.10 | $0.25 | 231532 |
| 2024-09-16 | 46.22 | $0.26 | 268600 |
| 2024-09-13 | 50.85 | $0.28 | 119800 |
| 2024-09-12 | 54.77 | $0.29 | 550500 |
| 2024-09-11 | 49.88 | $0.27 | 9500 |
| 2024-09-10 | 49.88 | $0.27 | 205602 |
| 2024-09-09 | 52.44 | $0.28 | 19000 |
| 2024-09-06 | 51.25 | $0.28 | 268500 |
| 2024-09-05 | 55.17 | $0.29 | 67000 |
| 2024-09-04 | 52.89 | $0.28 | 11531 |
| 2024-09-03 | 57.03 | $0.30 | 259136 |
| 2024-08-30 | 54.79 | $0.29 | 20500 |
| 2024-08-29 | 54.79 | $0.29 | 33000 |
| 2024-08-28 | 56.11 | $0.29 | 21500 |
| 2024-08-27 | 56.11 | $0.29 | 132800 |
| 2024-08-26 | 57.36 | $0.30 | 38000 |
| 2024-08-23 | 56.44 | $0.29 | 15130 |
| 2024-08-22 | 58.85 | $0.30 | 28500 |
| 2024-08-21 | 58.85 | $0.30 | 51000 |
| 2024-08-20 | 56.32 | $0.29 | 56501 |
| 2024-08-19 | 59.82 | $0.30 | 315000 |
| 2024-08-16 | 56.39 | $0.28 | 35000 |
| 2024-08-15 | 55.49 | $0.28 | 53500 |
| 2024-08-14 | 56.60 | $0.28 | 406722 |
| 2024-08-13 | 62.55 | $0.31 | 453301 |
| 2024-08-12 | 62.55 | $0.31 | 1.5M |
| 2024-08-09 | 41.44 | $0.21 | 25000 |
| 2024-08-08 | 41.44 | $0.21 | 43400 |
| 2024-08-07 | 42.58 | $0.22 | 26502 |
| 2024-08-06 | 42.58 | $0.22 | 93700 |
| 2024-08-02 | 46.01 | $0.23 | 39210 |
| 2024-08-01 | 48.48 | $0.24 | 49500 |
| 2024-07-31 | 52.50 | $0.26 | 130100 |
| 2024-07-30 | 53.91 | $0.26 | 240400 |
| 2024-07-29 | 50.08 | $0.25 | 148700 |
| 2024-07-26 | 47.30 | $0.24 | 30200 |
| 2024-07-25 | 47.30 | $0.24 | 23000 |
| 2024-07-24 | 52.58 | $0.26 | 72600 |
| 2024-07-23 | 54.01 | $0.26 | 104200 |
| 2024-07-22 | 55.45 | $0.27 | 96700 |
| 2024-07-19 | 54.29 | $0.26 | 71500 |
| 2024-07-18 | 51.93 | $0.25 | 4000 |
| 2024-07-17 | 50.72 | $0.25 | 19035 |
| 2024-07-16 | 56.09 | $0.27 | 99510 |
| 2024-07-15 | 48.29 | $0.24 | 235681 |
| 2024-07-12 | 52.73 | $0.25 | 67965 |
| 2024-07-11 | 52.73 | $0.25 | 68883 |
| 2024-07-10 | 49.96 | $0.24 | 127000 |
| 2024-07-09 | 48.53 | $0.24 | 38000 |
| 2024-07-08 | 47.08 | $0.23 | 7500 |
| 2024-07-05 | 51.17 | $0.25 | 4500 |
| 2024-07-04 | 52.61 | $0.25 | 123000 |
| 2024-07-03 | 49.93 | $0.24 | 39052 |
| 2024-06-28 | 45.53 | $0.23 | 56500 |
| 2024-06-27 | 49.67 | $0.24 | 26200 |
| 2024-06-26 | 51.15 | $0.25 | 203700 |
| 2024-06-25 | 44.93 | $0.23 | 19500 |
| 2024-06-24 | 46.33 | $0.23 | 47000 |
| 2024-06-21 | 52.56 | $0.25 | 1.1M |
| 2024-06-20 | 49.32 | $0.24 | 502710 |
| 2024-06-18 | 43.87 | $0.23 | 66900 |
| 2024-06-17 | 39.77 | $0.22 | 54072 |
| 2024-06-14 | 44.39 | $0.23 | 77952 |
| 2024-06-13 | 42.27 | $0.23 | 45100 |
| 2024-06-12 | 45.58 | $0.24 | 124550 |
| 2024-06-11 | 43.47 | $0.23 | 38000 |
| 2024-06-10 | 45.13 | $0.24 | 112100 |
| 2024-06-07 | 48.66 | $0.25 | 18600 |
| 2024-06-06 | 52.55 | $0.26 | 36080 |
| 2024-06-05 | 52.55 | $0.26 | 74475 |
| 2024-06-04 | 50.77 | $0.25 | 250250 |
| 2024-06-03 | 52.65 | $0.26 | 144000 |
| 2024-05-31 | 54.57 | $0.26 | 75500 |
| 2024-05-30 | 54.57 | $0.26 | 12250 |
| 2024-05-29 | 56.42 | $0.27 | 422685 |
| 2024-05-28 | 53.41 | $0.26 | 246179 |
| 2024-05-27 | 51.84 | $0.25 | 105650 |
| 2024-05-24 | 51.84 | $0.25 | 271700 |
| 2024-05-23 | 48.70 | $0.24 | 1.3M |
| 2024-05-22 | 45.32 | $0.23 | 297051 |
| 2024-05-21 | 46.78 | $0.24 | 862775 |
| 2024-05-17 | 45.10 | $0.23 | 140275 |
| 2024-05-16 | 41.58 | $0.22 | 107106 |
| 2024-05-15 | 41.58 | $0.22 | 87200 |
| 2024-05-14 | 44.13 | $0.23 | 135000 |
| 2024-05-13 | 42.45 | $0.23 | 41000 |
| 2024-05-10 | 43.70 | $0.23 | 110801 |
| 2024-05-09 | 43.70 | $0.23 | 49000 |
| 2024-05-08 | 43.70 | $0.23 | 273680 |
| 2024-05-07 | 43.70 | $0.23 | 63386 |
| 2024-05-06 | 43.70 | $0.23 | 75730 |
| 2024-05-03 | 44.72 | $0.24 | 604693 |
| 2024-05-02 | 45.73 | $0.24 | 225702 |
| 2024-05-01 | 46.73 | $0.25 | 80247 |
| 2024-04-30 | 48.76 | $0.26 | 235100 |
| 2024-04-29 | 53.15 | $0.28 | 92500 |
| 2024-04-26 | 53.15 | $0.28 | 129500 |
| 2024-04-25 | 51.16 | $0.27 | 41500 |
| 2024-04-24 | 55.64 | $0.29 | 272850 |
| 2024-04-23 | 49.32 | $0.26 | 41452 |
| 2024-04-22 | 45.65 | $0.24 | 49600 |
| 2024-04-19 | 47.84 | $0.25 | 732833 |
| 2024-04-18 | 58.57 | $0.29 | 7600 |
| 2024-04-17 | 61.86 | $0.30 | 68531 |
| 2024-04-16 | 59.71 | $0.29 | 60096 |
| 2024-04-15 | 57.42 | $0.28 | 245080 |
| 2024-04-12 | 59.01 | $0.29 | 52160 |
| 2024-04-11 | 62.28 | $0.30 | 70007 |
| 2024-04-10 | 63.97 | $0.30 | 56200 |
| 2024-04-09 | 71.29 | $0.32 | 81483 |
| 2024-04-08 | 70.49 | $0.32 | 213104 |
| 2024-04-05 | 69.68 | $0.31 | 281216 |
| 2024-04-04 | 59.08 | $0.26 | 41000 |
| 2024-04-03 | 59.08 | $0.26 | 396221 |
| 2024-04-02 | 54.79 | $0.25 | 90500 |
| 2024-04-01 | 53.24 | $0.24 | 27510 |
| 2024-03-28 | 53.24 | $0.24 | 78939 |
| 2024-03-27 | 50.16 | $0.23 | 1.2M |
| 2024-03-26 | 53.51 | $0.24 | 10000 |
| 2024-03-25 | 55.27 | $0.25 | 31050 |
| 2024-03-22 | 55.27 | $0.25 | 62258 |
| 2024-03-21 | 56.95 | $0.25 | 310123 |
| 2024-03-20 | 54.30 | $0.24 | 4810 |
| 2024-03-19 | 52.93 | $0.24 | 56000 |
| 2024-03-18 | 54.49 | $0.24 | 52000 |
| 2024-03-15 | 54.49 | $0.24 | 70000 |
| 2024-03-14 | 54.49 | $0.24 | 59000 |
| 2024-03-13 | 54.49 | $0.24 | 43340 |
| 2024-03-12 | 54.49 | $0.24 | 31630 |
| 2024-03-11 | 52.31 | $0.23 | 78258 |
| 2024-03-08 | 62.18 | $0.27 | 156210 |
| 2024-03-07 | 56.63 | $0.24 | 107900 |
| 2024-03-06 | 59.98 | $0.25 | 1.1M |
| 2024-03-05 | 56.30 | $0.24 | 47773 |
| 2024-03-04 | 54.99 | $0.23 | 31500 |
| 2024-03-01 | 53.67 | $0.23 | 6050 |
| 2024-02-29 | 47.86 | $0.21 | 25878 |
| 2024-02-27 | 47.86 | $0.21 | 2500 |
| 2024-02-26 | 47.86 | $0.21 | 58509 |
| 2024-02-23 | 52.06 | $0.22 | 39532 |
| 2024-02-22 | 52.06 | $0.22 | 13000 |
| 2024-02-21 | 50.76 | $0.22 | 20600 |
| 2024-02-20 | 55.00 | $0.23 | 6987 |
| 2024-02-16 | 53.78 | $0.23 | 103214 |
| 2024-02-15 | 55.21 | $0.23 | 28000 |
| 2024-02-14 | 54.05 | $0.23 | 61958 |
| 2024-02-13 | 52.89 | $0.22 | 32500 |
| 2024-02-12 | 61.76 | $0.25 | 81100 |
| 2024-02-09 | 69.10 | $0.27 | 249427 |
| 2024-02-08 | 67.25 | $0.26 | 393830 |
| 2024-02-07 | 61.83 | $0.24 | 137252 |
| 2024-02-06 | 59.26 | $0.23 | 19000 |
| 2024-02-05 | 59.26 | $0.23 | 29355 |
| 2024-02-02 | 61.12 | $0.23 | 178870 |
| 2024-02-01 | 64.97 | $0.24 | 398160 |
| 2024-01-31 | 53.92 | $0.20 | 28005 |
| 2024-01-30 | 52.13 | $0.20 | 146260 |
| 2024-01-29 | 56.29 | $0.21 | 145329 |
| 2024-01-26 | 54.57 | $0.20 | 123500 |
| 2024-01-25 | 52.80 | $0.20 | 23799 |
| 2024-01-24 | 50.99 | $0.19 | 18457 |
| 2024-01-23 | 55.00 | $0.20 | 81000 |
| 2024-01-22 | 53.25 | $0.20 | 59069 |
| 2024-01-19 | 47.44 | $0.18 | 134550 |
| 2024-01-18 | 53.79 | $0.20 | 42921 |
| 2024-01-17 | 44.35 | $0.18 | 176575 |
| 2024-01-16 | 44.35 | $0.18 | 222357 |
| 2024-01-15 | 41.65 | $0.17 | 64633 |
| 2024-01-12 | 41.65 | $0.17 | 107593 |
| 2024-01-11 | 41.65 | $0.17 | 58000 |
| 2024-01-10 | 43.46 | $0.18 | 5600 |
| 2024-01-09 | 43.46 | $0.18 | 104729 |
| 2024-01-08 | 47.14 | $0.19 | 10000 |
| 2024-01-05 | 53.61 | $0.20 | 25500 |
| 2024-01-04 | 51.50 | $0.20 | 27500 |
| 2024-01-03 | 56.37 | $0.21 | 183472 |
| 2024-01-02 | 56.37 | $0.21 | 14660 |
| 2023-12-29 | 49.97 | $0.19 | 49220 |
| 2023-12-28 | 47.53 | $0.19 | 35760 |
| 2023-12-27 | 47.53 | $0.19 | 196713 |
| 2023-12-22 | 49.71 | $0.19 | 97675 |
| 2023-12-21 | 47.42 | $0.19 | 17000 |
| 2023-12-20 | 47.42 | $0.19 | 31526 |
| 2023-12-19 | 47.42 | $0.19 | 5500 |
| 2023-12-18 | 49.35 | $0.19 | 12301 |
| 2023-12-15 | 47.31 | $0.19 | 91280 |
| 2023-12-14 | 51.23 | $0.20 | 354460 |
| 2023-12-13 | 47.06 | $0.19 | 34360 |
| 2023-12-12 | 47.06 | $0.19 | 25500 |
| 2023-12-11 | 47.06 | $0.19 | 22500 |
| 2023-12-08 | 48.85 | $0.19 | 14424 |
| 2023-12-07 | 52.66 | $0.20 | 6311 |
| 2023-12-06 | 52.66 | $0.20 | 22515 |
| 2023-12-05 | 52.66 | $0.20 | 100110 |
| 2023-12-04 | 54.48 | $0.21 | 95858 |
| 2023-12-01 | 56.33 | $0.21 | 770250 |
| 2023-11-30 | 56.33 | $0.21 | 343500 |
| 2023-11-29 | 56.33 | $0.21 | 1.3M |
| 2023-11-28 | 63.75 | $0.23 | 172500 |
| 2023-11-27 | 51.64 | $0.19 | 134700 |
| 2023-11-24 | 45.11 | $0.18 | 27500 |
| 2023-11-23 | 45.11 | $0.18 | 1600 |
| 2023-11-22 | 45.11 | $0.18 | 54300 |
| 2023-11-21 | 45.11 | $0.18 | 55000 |
| 2023-11-20 | 45.11 | $0.18 | 18700 |
| 2023-11-17 | 46.74 | $0.18 | 10500 |
| 2023-11-16 | 48.40 | $0.19 | 2700 |
| 2023-11-15 | 46.60 | $0.18 | 38000 |
| 2023-11-14 | 51.75 | $0.20 | 46000 |
| 2023-11-13 | 41.51 | $0.17 | 11000 |
| 2023-11-10 | 43.26 | $0.18 | 23500 |
| 2023-11-09 | 43.26 | $0.18 | 8100 |
| 2023-11-08 | 46.81 | $0.19 | 13500 |
| 2023-11-07 | 44.65 | $0.18 | 28000 |
| 2023-11-06 | 48.37 | $0.19 | 22200 |
| 2023-11-03 | 50.37 | $0.20 | 11000 |
| 2023-11-02 | 48.35 | $0.19 | 5100 |
| 2023-11-01 | 50.30 | $0.20 | 28500 |
| 2023-10-31 | 52.30 | $0.20 | 21600 |
| 2023-10-30 | 48.39 | $0.19 | 37500 |
| 2023-10-27 | 44.04 | $0.18 | 90300 |
| 2023-10-26 | 44.04 | $0.18 | 1600 |
| 2023-10-25 | 47.67 | $0.19 | 8700 |
| 2023-10-24 | 47.67 | $0.19 | 30500 |
| 2023-10-23 | 41.10 | $0.18 | 64000 |
| 2023-10-20 | 42.80 | $0.18 | 70000 |
| 2023-10-19 | 40.46 | $0.18 | 160600 |
| 2023-10-18 | 43.87 | $0.19 | 49700 |
| 2023-10-17 | 43.87 | $0.19 | 34500 |
| 2023-10-16 | 49.53 | $0.20 | 18000 |
| 2023-10-13 | 45.04 | $0.19 | 117500 |
| 2023-10-12 | 42.61 | $0.19 | 75100 |
| 2023-10-11 | 44.48 | $0.19 | 193900 |
| 2023-10-10 | 44.48 | $0.19 | 10000 |
| 2023-10-06 | 50.45 | $0.21 | 241400 |
| 2023-10-05 | 43.21 | $0.19 | 53700 |
| 2023-10-04 | 43.21 | $0.19 | 11100 |
| 2023-10-03 | 43.21 | $0.19 | 158500 |
| 2023-10-02 | 38.02 | $0.18 | 62000 |
| 2023-09-29 | 43.71 | $0.20 | 140500 |
| 2023-09-28 | 45.88 | $0.20 | 179900 |
| 2023-09-27 | 45.88 | $0.20 | 47000 |
| 2023-09-26 | 45.88 | $0.20 | 321600 |
| 2023-09-25 | 45.88 | $0.20 | 421200 |
| 2023-09-22 | 35.43 | $0.18 | 58500 |
| 2023-09-21 | 32.32 | $0.18 | 102200 |
| 2023-09-20 | 25.52 | $0.17 | 800 |
| 2023-09-19 | 25.52 | $0.17 | 7300 |
| 2023-09-18 | 21.99 | $0.16 | 37700 |
| 2023-09-15 | 24.17 | $0.17 | 31800 |
| 2023-09-14 | 24.17 | $0.17 | 107900 |
| 2023-09-13 | 27.92 | $0.19 | 63500 |
| 2023-09-12 | 24.19 | $0.18 | 109400 |
| 2023-09-11 | 28.37 | $0.20 | 27300 |
| 2023-09-08 | 28.37 | $0.20 | 25000 |
| 2023-09-07 | 28.37 | $0.20 | 9500 |
| 2023-09-06 | 29.84 | $0.20 | 198500 |
| 2023-09-05 | 29.84 | $0.20 | 22100 |
| 2023-09-01 | 29.84 | $0.20 | 44400 |
| 2023-08-31 | 29.84 | $0.20 | 1.0M |
| 2023-08-30 | 31.16 | $0.21 | 83900 |
| 2023-08-29 | 34.01 | $0.22 | 146500 |
| 2023-08-28 | 39.11 | $0.23 | 20000 |
| 2023-08-25 | 36.08 | $0.23 | 127500 |
| 2023-08-24 | 36.08 | $0.23 | 68000 |
| 2023-08-23 | 37.78 | $0.23 | 20000 |
| 2023-08-22 | 37.78 | $0.23 | 35500 |
| 2023-08-21 | 39.45 | $0.24 | 36600 |
| 2023-08-18 | 41.19 | $0.24 | 63100 |
| 2023-08-17 | 38.62 | $0.24 | 29900 |
| 2023-08-16 | 40.30 | $0.24 | 30400 |
| 2023-08-15 | 43.91 | $0.25 | 10700 |
| 2023-08-14 | 43.91 | $0.25 | 8000 |
| 2023-08-11 | 41.54 | $0.25 | 200 |
| 2023-08-10 | 41.54 | $0.25 | 3000 |
| 2023-08-09 | 43.19 | $0.25 | 47500 |
| 2023-08-08 | 40.97 | $0.25 | 78400 |
| 2023-08-04 | 42.55 | $0.25 | 19600 |
| 2023-08-03 | 40.36 | $0.25 | 23100 |
| 2023-08-02 | 43.50 | $0.26 | 6500 |
| 2023-08-01 | 45.17 | $0.26 | 341000 |
| 2023-07-31 | 43.10 | $0.26 | 46600 |
| 2023-07-28 | 44.70 | $0.26 | 156100 |
| 2023-07-27 | 48.11 | $0.27 | — |
| 2023-07-26 | 48.11 | $0.27 | 35000 |
| 2023-07-25 | 44.28 | $0.26 | 8500 |
| 2023-07-24 | 49.48 | $0.28 | 6400 |
| 2023-07-21 | 43.13 | $0.26 | 5100 |
| 2023-07-20 | 43.13 | $0.26 | 5000 |
| 2023-07-19 | 43.13 | $0.26 | 20000 |
| 2023-07-18 | 41.01 | $0.26 | 2000 |
| 2023-07-17 | 42.52 | $0.26 | 32500 |
| 2023-07-14 | 45.71 | $0.27 | 30600 |
| 2023-07-13 | 45.71 | $0.27 | 108400 |
| 2023-07-12 | 47.31 | $0.28 | 6200 |
| 2023-07-11 | 41.46 | $0.26 | 3600 |
| 2023-07-10 | 41.46 | $0.26 | 2000 |
| 2023-07-07 | 41.46 | $0.26 | 25000 |
| 2023-07-06 | 41.46 | $0.26 | 10200 |
| 2023-07-05 | 39.65 | $0.26 | 17200 |
| 2023-07-04 | 40.85 | $0.26 | 67900 |
| 2023-06-30 | 40.85 | $0.26 | 24500 |
| 2023-06-29 | 39.18 | $0.26 | 23900 |
| 2023-06-28 | 40.26 | $0.26 | 8500 |
| 2023-06-27 | 41.34 | $0.27 | 12500 |
| 2023-06-26 | 44.77 | $0.28 | 519000 |
| 2023-06-23 | 34.45 | $0.25 | 45700 |
| 2023-06-22 | 36.62 | $0.26 | 75700 |
| 2023-06-21 | 38.94 | $0.27 | 62300 |
| 2023-06-20 | 38.94 | $0.27 | 120000 |
| 2023-06-19 | 43.99 | $0.29 | 12000 |
| 2023-06-16 | 43.99 | $0.29 | 59500 |
| 2023-06-15 | 42.30 | $0.29 | 19000 |
| 2023-06-14 | 43.55 | $0.29 | 8500 |
| 2023-06-13 | 43.55 | $0.29 | 3700 |
| 2023-06-12 | 45.99 | $0.30 | 12500 |
| 2023-06-09 | 45.99 | $0.30 | 5600 |
| 2023-06-08 | 47.19 | $0.31 | 31000 |
| 2023-06-07 | 53.83 | $0.33 | 9100 |
| 2023-06-06 | 53.83 | $0.33 | 13000 |
| 2023-06-05 | 52.63 | $0.33 | 4900 |
| 2023-06-02 | 53.96 | $0.33 | 262300 |
| 2023-06-01 | 46.17 | $0.30 | 46100 |
| 2023-05-31 | 39.70 | $0.28 | 1500 |
| 2023-05-30 | 42.10 | $0.29 | 48800 |
| 2023-05-29 | 42.10 | $0.29 | 2000 |
| 2023-05-26 | 43.29 | $0.30 | 5000 |
| 2023-05-25 | 43.29 | $0.30 | 29500 |
| 2023-05-24 | 44.41 | $0.30 | 10100 |
| 2023-05-23 | 41.52 | $0.29 | 5000 |
| 2023-05-19 | 42.57 | $0.30 | 24000 |
| 2023-05-18 | 43.62 | $0.30 | 15600 |
| 2023-05-17 | 45.76 | $0.31 | 18700 |
| 2023-05-16 | 45.76 | $0.31 | 106500 |
| 2023-05-15 | 41.90 | $0.30 | 27000 |
| 2023-05-12 | 44.94 | $0.31 | 36400 |
| 2023-05-11 | 48.27 | $0.33 | 20000 |
| 2023-05-10 | 49.43 | $0.33 | 13000 |
| 2023-05-09 | 51.79 | $0.34 | 40000 |
| 2023-05-08 | 50.67 | $0.34 | 10200 |
| 2023-05-05 | 53.01 | $0.35 | 68000 |
| 2023-05-04 | 54.20 | $0.35 | 52500 |
| 2023-05-03 | 56.61 | $0.36 | 189700 |
| 2023-05-02 | 54.69 | $0.35 | 41700 |
| 2023-05-01 | 49.39 | $0.33 | 42500 |
| 2023-04-28 | 44.45 | $0.31 | 47500 |
| 2023-04-27 | 46.61 | $0.32 | 30600 |
| 2023-04-26 | 50.08 | $0.33 | 5000 |
| 2023-04-25 | 50.08 | $0.33 | 33500 |
| 2023-04-24 | 56.40 | $0.36 | 12000 |
| 2023-04-21 | 54.20 | $0.35 | 31300 |
| 2023-04-20 | 58.40 | $0.36 | 5000 |
| 2023-04-19 | 63.03 | $0.38 | 2400 |
| 2023-04-18 | 63.03 | $0.38 | 10500 |
| 2023-04-17 | 62.12 | $0.37 | 40800 |
| 2023-04-14 | 65.15 | $0.38 | 92700 |
| 2023-04-13 | 66.69 | $0.39 | 83000 |
| 2023-04-12 | 65.12 | $0.38 | 61000 |
| 2023-04-11 | 59.71 | $0.35 | 53500 |
| 2023-04-10 | 58.70 | $0.34 | 65000 |
| 2023-04-06 | 57.69 | $0.34 | 61100 |
| 2023-04-05 | 56.68 | $0.33 | 27500 |
| 2023-04-04 | 56.68 | $0.33 | 114300 |
| 2023-04-03 | 50.26 | $0.30 | 146200 |
| 2023-03-31 | 45.11 | $0.28 | 102900 |
| 2023-03-30 | 47.45 | $0.29 | 43500 |
| 2023-03-29 | 49.90 | $0.30 | 35700 |
| 2023-03-28 | 48.64 | $0.30 | 27800 |
| 2023-03-27 | 47.38 | $0.29 | 13100 |
| 2023-03-24 | 44.81 | $0.28 | 17000 |
| 2023-03-23 | 43.50 | $0.28 | 54500 |
| 2023-03-22 | 46.66 | $0.29 | 21500 |
| 2023-03-21 | 45.40 | $0.29 | 20500 |
| 2023-03-20 | 45.40 | $0.29 | 50000 |
| 2023-03-17 | 42.98 | $0.28 | 64700 |
| 2023-03-16 | 40.48 | $0.27 | 43900 |
| 2023-03-15 | 41.34 | $0.27 | 11500 |
| 2023-03-14 | 40.13 | $0.27 | 5100 |
| 2023-03-13 | 40.93 | $0.27 | 86200 |
| 2023-03-10 | 39.79 | $0.27 | 49500 |
| 2023-03-09 | 36.26 | $0.25 | 104000 |
| 2023-03-08 | 35.79 | $0.25 | 206600 |
| 2023-03-07 | 37.38 | $0.26 | 333700 |
| 2023-03-06 | 44.41 | $0.31 | 104300 |
| 2023-03-03 | 50.42 | $0.34 | 70500 |
| 2023-03-02 | 49.34 | $0.33 | 10100 |
| 2023-03-01 | 49.34 | $0.33 | 19800 |
| 2023-02-28 | 48.32 | $0.33 | 216600 |
| 2023-02-27 | 42.84 | $0.30 | 34000 |
| 2023-02-24 | 44.64 | $0.31 | 7200 |
| 2023-02-23 | 46.49 | $0.32 | 16800 |
| 2023-02-22 | 44.30 | $0.31 | 40100 |
| 2023-02-21 | 47.05 | $0.33 | 53700 |
| 2023-02-17 | 57.17 | $0.37 | 47700 |
| 2023-02-16 | 55.13 | $0.36 | 54700 |
| 2023-02-15 | 46.70 | $0.33 | 8500 |
| 2023-02-14 | 45.31 | $0.32 | 41300 |
| 2023-02-13 | 50.31 | $0.34 | 32000 |
| 2023-02-10 | 46.07 | $0.33 | 48600 |
| 2023-02-09 | 50.13 | $0.34 | 105000 |
| 2023-02-08 | 54.72 | $0.36 | 79400 |
| 2023-02-07 | 51.93 | $0.35 | 17400 |
| 2023-02-06 | 53.50 | $0.35 | 42300 |
| 2023-02-03 | 52.13 | $0.35 | 42500 |
| 2023-02-02 | 55.21 | $0.36 | 64100 |
| 2023-02-01 | 49.53 | $0.34 | 31200 |
| 2023-01-31 | 49.53 | $0.34 | 96500 |
| 2023-01-30 | 49.53 | $0.34 | 48000 |
| 2023-01-27 | 53.93 | $0.35 | 19000 |
| 2023-01-26 | 55.49 | $0.36 | 41700 |
| 2023-01-25 | 55.49 | $0.36 | 27500 |
| 2023-01-24 | 56.98 | $0.36 | 9700 |
| 2023-01-23 | 54.67 | $0.35 | 33400 |
| 2023-01-20 | 59.20 | $0.37 | 60400 |
| 2023-01-19 | 56.94 | $0.36 | 61500 |
| 2023-01-18 | 55.78 | $0.35 | 104300 |
| 2023-01-17 | 62.16 | $0.37 | 86500 |
| 2023-01-16 | 63.90 | $0.38 | 32000 |
| 2023-01-13 | 62.91 | $0.37 | 102500 |
| 2023-01-12 | 61.93 | $0.37 | 217300 |
| 2023-01-11 | 60.94 | $0.36 | 75000 |
| 2023-01-10 | 62.48 | $0.37 | 101200 |
| 2023-01-09 | 65.62 | $0.38 | 245900 |
| 2023-01-06 | 62.97 | $0.36 | 294300 |
| 2023-01-05 | 58.95 | $0.34 | 103100 |
| 2023-01-04 | 54.23 | $0.32 | 249900 |
| 2023-01-03 | 46.99 | $0.30 | 224200 |
| 2022-12-30 | 46.99 | $0.30 | 246000 |
| 2022-12-29 | 45.44 | $0.29 | 29100 |
| 2022-12-28 | 45.44 | $0.29 | 101800 |
| 2022-12-23 | 40.72 | $0.28 | 250900 |
| 2022-12-22 | 40.72 | $0.28 | 287400 |
| 2022-12-21 | 33.84 | $0.26 | 285800 |
| 2022-12-20 | 33.84 | $0.26 | 2.5M |
| 2022-12-19 | 32.07 | $0.25 | 204800 |
| 2022-12-16 | 32.07 | $0.25 | 308400 |
| 2022-12-15 | 32.07 | $0.25 | 173100 |
| 2022-12-14 | 32.82 | $0.26 | 128700 |
| 2022-12-13 | 35.19 | $0.27 | 129900 |
| 2022-12-12 | 28.68 | $0.25 | 373700 |
| 2022-12-09 | 26.93 | $0.25 | 420400 |
| 2022-12-08 | 28.24 | $0.26 | 276700 |
| 2022-12-07 | 28.91 | $0.26 | 448700 |
| 2022-12-06 | 27.28 | $0.26 | 303900 |
| 2022-12-05 | 27.89 | $0.26 | 318000 |
| 2022-12-02 | 28.49 | $0.27 | 289300 |
| 2022-12-01 | 22.07 | $0.25 | 512900 |
| 2022-11-30 | 20.37 | $0.24 | 342600 |
| 2022-11-29 | 20.80 | $0.25 | 298600 |
| 2022-11-28 | 21.67 | $0.26 | 110700 |
| 2022-11-25 | 23.54 | $0.28 | 226800 |
| 2022-11-24 | 24.04 | $0.28 | 318500 |
| 2022-11-23 | 24.04 | $0.28 | 525700 |
| 2022-11-22 | 34.47 | $0.36 | 164600 |
| 2022-11-21 | 34.47 | $0.36 | 2200 |
| 2022-11-18 | 32.82 | $0.36 | 58400 |
| 2022-11-17 | 33.63 | $0.36 | 29500 |
| 2022-11-16 | 33.63 | $0.36 | 236500 |
| 2022-11-15 | 33.63 | $0.36 | 287900 |
| 2022-11-14 | 32.21 | $0.36 | 8100 |
| 2022-11-11 | 32.87 | $0.36 | 23100 |
| 2022-11-10 | 32.87 | $0.36 | 89700 |
| 2022-11-09 | 31.59 | $0.36 | 12200 |
| 2022-11-08 | 31.59 | $0.36 | 119000 |
| 2022-11-07 | 32.15 | $0.36 | 49500 |
| 2022-11-04 | 32.15 | $0.36 | 224600 |
| 2022-11-03 | 33.20 | $0.37 | 6200 |
| 2022-11-02 | 33.20 | $0.37 | 67800 |
| 2022-11-01 | 35.28 | $0.39 | 10200 |
| 2022-10-31 | 33.29 | $0.38 | 6500 |
| 2022-10-28 | 33.29 | $0.38 | 38900 |
| 2022-10-27 | 34.24 | $0.39 | 15300 |
| 2022-10-26 | 33.34 | $0.39 | 20100 |
| 2022-10-25 | 32.46 | $0.38 | 42300 |
| 2022-10-24 | 33.73 | $0.40 | 235000 |
| 2022-10-21 | 37.95 | $0.44 | 174200 |
| 2022-10-20 | 29.57 | $0.40 | 197800 |
| 2022-10-19 | 30.00 | $0.40 | 52300 |
| 2022-10-18 | 30.00 | $0.40 | 1500 |
| 2022-10-17 | 30.00 | $0.40 | 9300 |
| 2022-10-14 | 30.76 | $0.41 | 21400 |
| 2022-10-13 | 32.57 | $0.43 | 17600 |
| 2022-10-12 | 33.98 | $0.45 | 46900 |
| 2022-10-11 | 34.81 | $0.46 | 55100 |
| 2022-10-07 | 35.23 | $0.47 | 27700 |
| 2022-10-06 | 36.04 | $0.48 | 95000 |
| 2022-10-05 | 37.26 | $0.49 | 6000 |
| 2022-10-04 | 37.26 | $0.49 | 343600 |
| 2022-10-03 | 38.04 | $0.50 | 49300 |
| 2022-09-30 | 38.04 | $0.50 | 1500 |
| 2022-09-29 | 37.45 | $0.50 | 4700 |
| 2022-09-28 | 35.71 | $0.48 | 61200 |
| 2022-09-27 | 36.03 | $0.49 | 9700 |
| 2022-09-26 | 35.48 | $0.48 | 43800 |
| 2022-09-23 | 39.30 | $0.54 | — |
| 2022-09-22 | 39.30 | $0.54 | 39100 |
| 2022-09-21 | 43.53 | $0.60 | 66500 |
| 2022-09-20 | 40.49 | $0.57 | 39100 |
| 2022-09-19 | 43.46 | $0.61 | 17700 |
| 2022-09-16 | 49.48 | $0.68 | 6500 |
| 2022-09-15 | 44.23 | $0.63 | 5400 |
| 2022-09-14 | 49.08 | $0.68 | 42300 |
| 2022-09-13 | 38.91 | $0.60 | 12500 |
| 2022-09-12 | 38.91 | $0.60 | 3000 |
| 2022-09-09 | 31.17 | $0.55 | 59000 |
| 2022-09-08 | 31.17 | $0.55 | 29800 |
| 2022-09-07 | 35.19 | $0.60 | 93500 |
| 2022-09-06 | 31.85 | $0.58 | 40600 |
| 2022-09-02 | 31.85 | $0.58 | 40200 |
| 2022-09-01 | 34.24 | $0.61 | 24300 |
| 2022-08-31 | 32.64 | $0.60 | — |
| 2022-08-30 | 32.64 | $0.60 | 38500 |
| 2022-08-29 | 33.37 | $0.61 | 20000 |
| 2022-08-26 | 34.10 | $0.62 | 23700 |
| 2022-08-25 | 35.58 | $0.64 | 85000 |
| 2022-08-24 | 36.33 | $0.65 | 48600 |
| 2022-08-23 | 35.03 | $0.64 | 22900 |
| 2022-08-22 | 31.03 | $0.61 | 15100 |
| 2022-08-19 | 33.65 | $0.65 | 14000 |
| 2022-08-18 | 33.65 | $0.65 | 80600 |
| 2022-08-17 | 34.31 | $0.66 | 94500 |
| 2022-08-16 | 38.59 | $0.72 | 56500 |
| 2022-08-15 | 41.90 | $0.76 | 3500 |
| 2022-08-12 | 42.78 | $0.77 | 93000 |
| 2022-08-11 | 42.78 | $0.77 | 34000 |
| 2022-08-10 | 44.45 | $0.79 | 35200 |
| 2022-08-09 | 42.31 | $0.77 | 26000 |
| 2022-08-08 | 43.91 | $0.79 | 55400 |
| 2022-08-05 | 42.88 | $0.78 | 8000 |
| 2022-08-04 | 46.98 | $0.83 | 31500 |
| 2022-08-03 | 48.75 | $0.85 | 300 |
| 2022-08-02 | 48.75 | $0.85 | 500 |
| 2022-07-29 | 43.99 | $0.80 | 121200 |
| 2022-07-28 | 48.25 | $0.85 | 30500 |
| 2022-07-27 | 31.97 | $0.72 | 43700 |
| 2022-07-26 | 26.94 | $0.69 | 23000 |
| 2022-07-25 | 25.18 | $0.68 | 236000 |
| 2022-07-22 | 21.61 | $0.66 | 140600 |
| 2022-07-21 | 22.11 | $0.67 | 56100 |
| 2022-07-20 | 23.68 | $0.70 | 70200 |
| 2022-07-19 | 23.68 | $0.70 | 62300 |
| 2022-07-18 | 20.27 | $0.68 | 32000 |
| 2022-07-15 | 20.71 | $0.69 | 94400 |
| 2022-07-14 | 23.63 | $0.75 | 128900 |
| 2022-07-13 | 27.99 | $0.82 | 47500 |
| 2022-07-12 | 27.99 | $0.82 | 76300 |
| 2022-07-11 | 30.93 | $0.86 | 44300 |
| 2022-07-08 | 34.37 | $0.90 | 273800 |
| 2022-07-07 | 35.30 | $0.91 | 2500 |
| 2022-07-06 | 35.30 | $0.91 | 50600 |
| 2022-07-05 | 35.30 | $0.91 | 85300 |
| 2022-07-04 | 37.02 | $0.93 | 3900 |
| 2022-06-30 | 35.53 | $0.92 | 4100 |
| 2022-06-29 | 36.34 | $0.93 | 22300 |
| 2022-06-28 | 38.90 | $0.96 | 46600 |
| 2022-06-27 | 39.78 | $0.97 | 26100 |
| 2022-06-24 | 38.45 | $0.96 | 80500 |
| 2022-06-23 | 39.28 | $0.97 | 11900 |
| 2022-06-22 | 40.09 | $0.98 | 10900 |
| 2022-06-21 | 38.89 | $0.97 | 4400 |
| 2022-06-20 | 44.90 | $1.04 | 12100 |
| 2022-06-17 | 39.85 | $1.00 | 63400 |
| 2022-06-16 | 39.85 | $1.00 | 67000 |
| 2022-06-15 | 41.57 | $1.02 | 73400 |
| 2022-06-14 | 41.57 | $1.02 | 36200 |
| 2022-06-13 | 44.15 | $1.05 | 27300 |
| 2022-06-10 | 47.91 | $1.09 | 9600 |
| 2022-06-09 | 48.90 | $1.10 | 122500 |
| 2022-06-08 | 53.07 | $1.14 | 16800 |
| 2022-06-07 | 50.03 | $1.11 | 7800 |
| 2022-06-06 | 50.03 | $1.11 | 17600 |
| 2022-06-03 | 52.06 | $1.13 | 100 |
| 2022-06-02 | 55.24 | $1.16 | 35500 |
| 2022-06-01 | 48.22 | $1.09 | 31900 |
| 2022-05-31 | 48.22 | $1.09 | 10100 |
| 2022-05-30 | 50.25 | $1.11 | 75900 |
| 2022-05-27 | 50.25 | $1.11 | 34000 |
| 2022-05-26 | 45.02 | $1.06 | 180700 |
| 2022-05-25 | 46.89 | $1.08 | 32900 |
| 2022-05-24 | 44.71 | $1.06 | 7400 |
| 2022-05-20 | 46.53 | $1.08 | 21500 |
| 2022-05-19 | 46.53 | $1.08 | 31700 |
| 2022-05-18 | 41.12 | $1.03 | 7300 |
| 2022-05-17 | 46.48 | $1.09 | 2700 |
| 2022-05-16 | 34.27 | $1.00 | 17600 |
| 2022-05-13 | 32.65 | $0.99 | 7400 |
| 2022-05-12 | 32.65 | $0.99 | 40400 |
| 2022-05-11 | 34.17 | $1.01 | 7100 |
| 2022-05-10 | 35.76 | $1.03 | 54100 |
| 2022-05-09 | 42.26 | $1.10 | 105400 |
| 2022-05-06 | 44.46 | $1.12 | 16300 |
| 2022-05-05 | 41.58 | $1.10 | 30400 |
| 2022-05-04 | 44.90 | $1.13 | 100 |
| 2022-05-03 | 44.90 | $1.13 | 10600 |
| 2022-05-02 | 42.12 | $1.11 | 127800 |
| 2022-04-29 | 45.38 | $1.14 | 65200 |
| 2022-04-28 | 42.56 | $1.12 | 77700 |
| 2022-04-27 | 45.95 | $1.15 | 4700 |
| 2022-04-26 | 52.56 | $1.20 | 21800 |
| 2022-04-25 | 54.04 | $1.21 | 55400 |
| 2022-04-22 | 50.03 | $1.18 | 5600 |
| 2022-04-21 | 51.45 | $1.19 | 123300 |
| 2022-04-20 | 54.39 | $1.21 | 18200 |
| 2022-04-19 | 53.12 | $1.20 | 72200 |
| 2022-04-18 | 49.08 | $1.17 | 50100 |
| 2022-04-14 | 46.14 | $1.15 | 74400 |
| 2022-04-13 | 44.62 | $1.14 | 70600 |
| 2022-04-12 | 37.98 | $1.10 | 301800 |
| 2022-04-11 | 37.98 | $1.10 | 175300 |
| 2022-04-08 | 39.04 | $1.11 | 15900 |
| 2022-04-07 | 40.10 | $1.12 | 124200 |
| 2022-04-06 | 38.51 | $1.11 | 19200 |
| 2022-04-05 | 39.50 | $1.12 | 16200 |
| 2022-04-04 | 40.50 | $1.13 | 25700 |
| 2022-04-01 | 41.49 | $1.14 | 20300 |
| 2022-03-31 | 42.47 | $1.15 | 8100 |
| 2022-03-30 | 39.75 | $1.13 | 8100 |
| 2022-03-29 | 38.37 | $1.12 | 30600 |
| 2022-03-28 | 39.22 | $1.13 | 22400 |
| 2022-03-25 | 40.96 | $1.15 | 17200 |
| 2022-03-24 | 43.72 | $1.18 | 32400 |
| 2022-03-23 | 45.67 | $1.20 | 21800 |
| 2022-03-22 | 40.64 | $1.16 | 32600 |
| 2022-03-21 | 37.91 | $1.14 | 133100 |
| 2022-03-18 | 37.91 | $1.14 | 113900 |
| 2022-03-17 | 36.60 | $1.13 | 258300 |
| 2022-03-16 | 36.60 | $1.13 | 104800 |
| 2022-03-15 | 36.60 | $1.13 | 96000 |
| 2022-03-14 | 39.46 | $1.17 | 84300 |
| 2022-03-11 | 44.42 | $1.23 | 99000 |
| 2022-03-10 | 47.24 | $1.26 | 41700 |
| 2022-03-09 | 46.16 | $1.25 | 23100 |
| 2022-03-08 | 50.07 | $1.29 | 109200 |
| 2022-03-07 | 50.07 | $1.29 | 68300 |
| 2022-03-04 | 48.08 | $1.27 | 80900 |
| 2022-03-03 | 46.05 | $1.25 | 38400 |
| 2022-03-02 | 43.97 | $1.23 | 35200 |
| 2022-03-01 | 44.79 | $1.24 | 376700 |
| 2022-02-28 | 47.31 | $1.27 | 194700 |
| 2022-02-25 | 44.33 | $1.24 | 332900 |
| 2022-02-24 | 42.27 | $1.22 | 149000 |
| 2022-02-23 | 46.35 | $1.27 | 49900 |
| 2022-02-22 | 43.22 | $1.24 | 112600 |
| 2022-02-18 | 44.88 | $1.26 | 62500 |
| 2022-02-17 | 48.41 | $1.30 | 80200 |
| 2022-02-16 | 56.90 | $1.38 | 36500 |
| 2022-02-15 | 60.70 | $1.41 | 77800 |
| 2022-02-14 | 63.38 | $1.43 | 103400 |
| 2022-02-11 | 60.92 | $1.40 | 99900 |
| 2022-02-10 | 56.28 | $1.35 | 75500 |
| 2022-02-09 | 57.58 | $1.36 | 827900 |
| 2022-02-08 | 53.50 | $1.32 | 8000 |
| 2022-02-07 | 57.43 | $1.35 | 61500 |
| 2022-02-04 | 55.35 | $1.33 | 9800 |
| 2022-02-03 | 54.29 | $1.32 | 60400 |
| 2022-02-02 | 54.29 | $1.32 | 32200 |
| 2022-02-01 | 52.24 | $1.30 | 55500 |
| 2022-01-31 | 50.12 | $1.28 | 27500 |
| 2022-01-28 | 52.33 | $1.30 | 36000 |
| 2022-01-27 | 47.97 | $1.26 | 10600 |
| 2022-01-26 | 50.15 | $1.28 | 7000 |
| 2022-01-25 | 51.25 | $1.29 | 3200 |
| 2022-01-24 | 52.35 | $1.30 | 33800 |
| 2022-01-21 | 54.57 | $1.32 | 20300 |
| 2022-01-20 | 58.08 | $1.35 | 31300 |
| 2022-01-19 | 60.54 | $1.37 | 14300 |
| 2022-01-18 | 56.12 | $1.32 | 33500 |
| 2022-01-17 | 56.12 | $1.32 | 23700 |
| 2022-01-14 | 56.12 | $1.32 | 20300 |
| 2022-01-13 | 53.44 | $1.29 | 61100 |
| 2022-01-12 | 57.92 | $1.33 | 39000 |
| 2022-01-11 | 61.61 | $1.36 | 22000 |
| 2022-01-10 | 60.00 | $1.34 | 4100 |
| 2022-01-07 | 57.45 | $1.31 | 33000 |
| 2022-01-06 | 57.45 | $1.31 | 23700 |
| 2022-01-05 | 57.45 | $1.31 | 70400 |
| 2022-01-04 | 58.52 | $1.32 | 24500 |
| 2021-12-31 | 55.37 | $1.28 | 22800 |
| 2021-12-30 | 54.55 | $1.27 | 112200 |
| 2021-12-29 | 50.22 | $1.22 | 47500 |
| 2021-12-24 | 52.11 | $1.24 | — |
| 2021-12-23 | 52.11 | $1.24 | 29600 |
| 2021-12-22 | 52.11 | $1.24 | 31500 |
| 2021-12-21 | 51.32 | $1.23 | 9200 |
| 2021-12-20 | 50.56 | $1.22 | 8500 |
| 2021-12-17 | 50.56 | $1.22 | 45000 |
| 2021-12-16 | 49.10 | $1.20 | 50400 |
| 2021-12-15 | 45.29 | $1.15 | 69600 |
| 2021-12-14 | 46.61 | $1.17 | 8500 |
| 2021-12-13 | 46.61 | $1.17 | 18900 |
| 2021-12-10 | 47.88 | $1.19 | 21400 |
| 2021-12-09 | 50.49 | $1.23 | 21300 |
| 2021-12-08 | 48.49 | $1.20 | 43800 |
| 2021-12-07 | 51.80 | $1.25 | 56300 |
| 2021-12-06 | 50.52 | $1.23 | 15300 |
| 2021-12-03 | 49.23 | $1.21 | 42300 |
| 2021-12-02 | 46.60 | $1.17 | 19600 |
| 2021-12-01 | 47.78 | $1.19 | 69800 |
| 2021-11-30 | 54.30 | $1.29 | 15600 |
| 2021-11-29 | 51.80 | $1.25 | 65400 |
| 2021-11-26 | 55.40 | $1.30 | 14300 |
| 2021-11-25 | 56.90 | $1.32 | 25200 |
| 2021-11-24 | 63.43 | $1.40 | 42300 |
| 2021-11-23 | 56.28 | $1.28 | 28700 |
| 2021-11-22 | 58.08 | $1.30 | 95100 |
| 2021-11-19 | 64.99 | $1.37 | 29400 |
| 2021-11-18 | 66.06 | $1.38 | 50700 |
| 2021-11-17 | 63.80 | $1.34 | 32000 |
| 2021-11-16 | 63.80 | $1.34 | 78900 |
| 2021-11-15 | 62.68 | $1.32 | 49600 |
| 2021-11-12 | 61.55 | $1.30 | 492700 |
| 2021-11-11 | 67.36 | $1.36 | 178100 |
| 2021-11-10 | 62.28 | $1.27 | 62100 |
| 2021-11-09 | 57.38 | $1.20 | 10900 |
| 2021-11-08 | 55.82 | $1.18 | 18800 |
| 2021-11-05 | 57.83 | $1.20 | 16600 |
| 2021-11-04 | 55.55 | $1.17 | 43100 |
| 2021-11-03 | 53.98 | $1.15 | 22500 |
| 2021-11-02 | 49.75 | $1.10 | 79900 |
| 2021-11-01 | 54.51 | $1.15 | 20300 |
| 2021-10-29 | 58.78 | $1.19 | 49400 |
| 2021-10-28 | 61.06 | $1.21 | 28800 |
| 2021-10-27 | 63.38 | $1.23 | 22200 |
| 2021-10-26 | 59.74 | $1.18 | 26900 |
| 2021-10-25 | 62.09 | $1.20 | 33100 |
| 2021-10-22 | 57.30 | $1.14 | 19000 |
| 2021-10-21 | 49.17 | $1.06 | 9500 |
| 2021-10-20 | 49.17 | $1.06 | 9600 |
| 2021-10-19 | 43.05 | $1.01 | 71600 |
| 2021-10-18 | 44.06 | $1.02 | 22700 |
| 2021-10-15 | 46.11 | $1.04 | 26400 |
| 2021-10-14 | 43.61 | $1.02 | 37000 |
| 2021-10-13 | 42.35 | $1.01 | 45100 |
| 2021-10-12 | 43.27 | $1.02 | 6700 |
| 2021-10-08 | 40.82 | $1.00 | 15500 |
| 2021-10-07 | 35.52 | $0.96 | 7800 |
| 2021-10-06 | 36.29 | $0.97 | 106600 |
| 2021-10-05 | 34.95 | $0.96 | 36000 |
| 2021-10-04 | 35.67 | $0.97 | 55800 |
| 2021-10-01 | 36.37 | $0.98 | 26800 |
| 2021-09-30 | 33.89 | $0.96 | 256900 |
| 2021-09-29 | 35.19 | $0.98 | 73200 |
| 2021-09-28 | 33.98 | $0.97 | 16900 |
| 2021-09-27 | 35.89 | $1.00 | 12500 |
| 2021-09-24 | 30.99 | $0.96 | 25200 |
| 2021-09-23 | 30.99 | $0.96 | 76200 |
| 2021-09-22 | 32.68 | $0.99 | 74100 |
| 2021-09-21 | 33.25 | $1.00 | 103100 |
| 2021-09-20 | 34.40 | $1.02 | 127500 |
| 2021-09-17 | 36.82 | $1.06 | 33200 |
| 2021-09-16 | 35.75 | $1.05 | 206300 |
| 2021-09-15 | 41.05 | $1.13 | 87900 |
| 2021-09-14 | 38.90 | $1.11 | 65600 |
| 2021-09-13 | 35.55 | $1.08 | 143200 |
| 2021-09-10 | 38.20 | $1.12 | 84600 |
| 2021-09-09 | 37.09 | $1.11 | 10300 |
| 2021-09-08 | 38.40 | $1.13 | 146800 |
| 2021-09-07 | 44.40 | $1.21 | 265800 |
| 2021-09-03 | 39.95 | $1.17 | 118100 |
| 2021-09-02 | 42.36 | $1.20 | 183000 |
| 2021-09-01 | 47.86 | $1.26 | 56300 |
| 2021-08-31 | 44.44 | $1.23 | 13900 |
| 2021-08-30 | 46.37 | $1.25 | 2900 |
| 2021-08-27 | 38.79 | $1.19 | 115500 |
| 2021-08-26 | 35.92 | $1.17 | 21600 |
| 2021-08-25 | 36.74 | $1.18 | 500 |
| 2021-08-24 | 36.74 | $1.18 | 1400 |
| 2021-08-23 | 34.03 | $1.16 | 18100 |
| 2021-08-20 | 28.18 | $1.12 | 123300 |
| 2021-08-19 | 25.02 | $1.10 | 525400 |
| 2021-08-18 | 30.04 | $1.18 | 37800 |
| 2021-08-17 | 31.54 | $1.20 | 6500 |
| 2021-08-16 | 31.54 | $1.20 | 104100 |
| 2021-08-13 | 33.83 | $1.23 | 93200 |
| 2021-08-12 | 37.26 | $1.27 | 28300 |
| 2021-08-11 | 37.26 | $1.27 | 680100 |
| 2021-08-10 | 39.04 | $1.29 | 121600 |
| 2021-08-09 | 39.95 | $1.30 | 2200 |
| 2021-08-06 | 40.85 | $1.31 | 48700 |
| 2021-08-05 | 44.69 | $1.35 | 3900 |
| 2021-08-04 | 44.69 | $1.35 | 20700 |
| 2021-08-03 | 42.24 | $1.33 | 4900 |
| 2021-07-30 | 46.12 | $1.37 | 1700 |
| 2021-07-29 | 43.66 | $1.35 | 17800 |
| 2021-07-28 | 42.42 | $1.34 | — |
| 2021-07-27 | 42.42 | $1.34 | 26100 |
| 2021-07-26 | 43.28 | $1.35 | 25100 |
| 2021-07-23 | 42.16 | $1.34 | 36100 |
| 2021-07-22 | 39.90 | $1.32 | 5600 |
| 2021-07-21 | 42.25 | $1.35 | 5500 |
| 2021-07-20 | 38.83 | $1.32 | 6600 |
| 2021-07-19 | 39.57 | $1.33 | 37800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-17
Close Price
$0.16
Vol: 68125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.33 | $0.16 | 68125 |
| 2026-07-16 | -83.33 | $0.16 | 95000 |
| 2026-07-15 | -100.00 | $0.16 | 16600 |
| 2026-07-14 | -100.00 | $0.16 | 28010 |
| 2026-07-13 | -100.00 | $0.16 | 39400 |
| 2026-07-10 | -80.00 | $0.17 | 33000 |
| 2026-07-09 | -80.00 | $0.17 | 320334 |
| 2026-07-08 | -80.00 | $0.17 | 7100 |
| 2026-07-07 | -60.00 | $0.17 | 6000 |
| 2026-07-06 | -40.00 | $0.18 | 13621 |
| 2026-07-03 | -40.00 | $0.18 | 360010 |
| 2026-07-02 | -60.00 | $0.17 | 306505 |
| 2026-06-30 | -40.00 | $0.18 | 34500 |
| 2026-06-29 | 0.00 | $0.19 | 28510 |
| 2026-06-26 | -20.00 | $0.18 | — |
| 2026-06-25 | -20.00 | $0.18 | 13100 |
| 2026-06-24 | -20.00 | $0.18 | — |
| 2026-06-23 | -20.00 | $0.18 | — |
| 2026-06-22 | -20.00 | $0.18 | 14500 |
| 2026-06-19 | -60.00 | $0.17 | 57500 |
| 2026-06-18 | 0.00 | $0.19 | 52200 |
| 2026-06-17 | -42.86 | $0.18 | 141500 |
| 2026-06-16 | -42.86 | $0.18 | 257038 |
| 2026-06-15 | -42.86 | $0.18 | 104026 |
| 2026-06-12 | -85.71 | $0.17 | 900 |
| 2026-06-11 | -71.43 | $0.17 | 39500 |
| 2026-06-10 | -100.00 | $0.17 | 59030 |
| 2026-06-09 | -100.00 | $0.17 | 5000 |
| 2026-06-08 | -100.00 | $0.17 | 146001 |
| 2026-06-05 | -100.00 | $0.17 | 103000 |
| 2026-06-04 | -80.00 | $0.18 | 21327 |
| 2026-06-03 | -100.00 | $0.18 | 63000 |
| 2026-06-02 | -75.00 | $0.18 | 100 |
| 2026-06-01 | -75.00 | $0.18 | 29002 |
| 2026-05-29 | -100.00 | $0.18 | 1100 |
| 2026-05-28 | -33.33 | $0.19 | — |
| 2026-05-27 | -33.33 | $0.19 | 400 |
| 2026-05-26 | -33.33 | $0.19 | 31209 |
| 2026-05-25 | -50.00 | $0.18 | 10500 |
| 2026-05-22 | -66.67 | $0.18 | 155311 |
| 2026-05-21 | 0.00 | $0.20 | 98025 |
| 2026-05-20 | -33.33 | $0.19 | 5230 |
| 2026-05-19 | -16.67 | $0.19 | 121100 |
| 2026-05-15 | -16.67 | $0.19 | 12200 |
| 2026-05-14 | 0.00 | $0.20 | 365600 |
| 2026-05-13 | -33.33 | $0.19 | 18000 |
| 2026-05-12 | -50.00 | $0.18 | 15100 |
| 2026-05-11 | -50.00 | $0.18 | 37004 |
| 2026-05-08 | -33.33 | $0.19 | — |
| 2026-05-07 | -33.33 | $0.19 | 129800 |
| 2026-05-06 | -33.33 | $0.19 | 13500 |
| 2026-05-05 | -33.33 | $0.19 | 282348 |
| 2026-05-04 | -50.00 | $0.18 | 20000 |
| 2026-05-01 | 0.00 | $0.20 | 456013 |
| 2026-04-30 | -20.00 | $0.19 | 451921 |
| 2026-04-29 | -100.00 | $0.17 | 89500 |
| 2026-04-28 | -100.00 | $0.17 | 202001 |
| 2026-04-27 | -75.00 | $0.18 | 166000 |
| 2026-04-24 | -75.00 | $0.18 | 38200 |
| 2026-04-23 | -40.00 | $0.18 | 64841 |
| 2026-04-22 | -40.00 | $0.18 | 12600 |
| 2026-04-21 | -60.00 | $0.18 | 15849 |
| 2026-04-20 | -40.00 | $0.18 | 11316 |
| 2026-04-17 | -40.00 | $0.18 | 47900 |
| 2026-04-16 | -60.00 | $0.18 | 25500 |
| 2026-04-15 | -40.00 | $0.18 | 113300 |
| 2026-04-14 | -40.00 | $0.18 | 160022 |
| 2026-04-13 | -80.00 | $0.17 | 21836 |
| 2026-04-10 | -40.00 | $0.18 | 22500 |
| 2026-04-09 | -40.00 | $0.18 | 51800 |
| 2026-04-08 | -20.00 | $0.19 | 25800 |
| 2026-04-07 | -20.00 | $0.19 | 1000 |
| 2026-04-06 | -20.00 | $0.19 | 51100 |
| 2026-04-02 | -20.00 | $0.19 | 4500 |
| 2026-04-01 | -42.86 | $0.19 | 368723 |
| 2026-03-31 | -42.86 | $0.19 | 164500 |
| 2026-03-30 | -71.43 | $0.18 | 38513 |
| 2026-03-27 | -90.00 | $0.17 | 96808 |
| 2026-03-26 | -90.00 | $0.17 | 94701 |
| 2026-03-25 | -90.00 | $0.17 | 190500 |
| 2026-03-24 | -90.00 | $0.17 | 298130 |
| 2026-03-23 | -100.00 | $0.17 | 10200 |
| 2026-03-20 | -90.00 | $0.17 | 34500 |
| 2026-03-19 | -90.00 | $0.17 | 209223 |
| 2026-03-18 | -87.50 | $0.18 | 242500 |
| 2026-03-17 | -87.50 | $0.18 | 5300 |
| 2026-03-16 | -87.50 | $0.18 | 76000 |
| 2026-03-13 | -87.50 | $0.18 | 35500 |
| 2026-03-12 | -75.00 | $0.19 | 2000 |
| 2026-03-11 | -75.00 | $0.19 | — |
| 2026-03-10 | -75.00 | $0.19 | 27001 |
| 2026-03-09 | -87.50 | $0.18 | 91800 |
| 2026-03-06 | -62.50 | $0.19 | 23300 |
| 2026-03-05 | -50.00 | $0.20 | 134847 |
| 2026-03-04 | -50.00 | $0.20 | 21500 |
| 2026-03-03 | -50.00 | $0.20 | 574900 |
| 2026-03-02 | -50.00 | $0.20 | 526300 |
| 2026-02-27 | 0.00 | $0.20 | 79100 |
| 2026-02-26 | -16.67 | $0.20 | 72500 |
| 2026-02-25 | -33.33 | $0.20 | 108001 |
| 2026-02-24 | -50.00 | $0.19 | 207501 |
| 2026-02-23 | -50.00 | $0.19 | 188100 |
| 2026-02-20 | -66.67 | $0.19 | 84503 |
| 2026-02-19 | -100.00 | $0.18 | 11900 |
| 2026-02-18 | -83.33 | $0.18 | 72400 |
| 2026-02-17 | -100.00 | $0.18 | 219100 |
| 2026-02-13 | -83.33 | $0.18 | 31000 |
| 2026-02-12 | -83.33 | $0.18 | 193006 |
| 2026-02-11 | -83.33 | $0.18 | 65527 |
| 2026-02-10 | -83.33 | $0.18 | 47800 |
| 2026-02-09 | -66.67 | $0.19 | 79900 |
| 2026-02-06 | -66.67 | $0.19 | 171200 |
| 2026-02-05 | -83.33 | $0.18 | 394000 |
| 2026-02-04 | -66.67 | $0.19 | 212500 |
| 2026-02-03 | -66.67 | $0.19 | 205500 |
| 2026-02-02 | -83.33 | $0.18 | 69500 |
| 2026-01-30 | -100.00 | $0.18 | 400300 |
| 2026-01-29 | -66.67 | $0.19 | 280900 |
| 2026-01-28 | -33.33 | $0.20 | 671000 |
| 2026-01-27 | -66.67 | $0.19 | 788411 |
| 2026-01-26 | -91.67 | $0.18 | 906230 |
| 2026-01-23 | -83.33 | $0.18 | 496900 |
| 2026-01-22 | -66.67 | $0.19 | 462000 |
| 2026-01-21 | -83.33 | $0.18 | 1.1M |
| 2026-01-20 | -75.00 | $0.19 | 288143 |
| 2026-01-19 | -60.00 | $0.19 | 404100 |
| 2026-01-16 | -40.00 | $0.20 | 69900 |
| 2026-01-15 | -20.00 | $0.20 | 9000 |
| 2026-01-14 | -33.33 | $0.20 | 84500 |
| 2026-01-13 | -16.67 | $0.20 | 197000 |
| 2026-01-12 | 0.00 | $0.21 | 308305 |
| 2026-01-09 | -33.33 | $0.19 | 6339 |
| 2026-01-08 | -22.22 | $0.20 | 14000 |
| 2026-01-07 | -22.22 | $0.20 | 54705 |
| 2026-01-06 | 0.00 | $0.21 | 70141 |
| 2026-01-05 | 0.00 | $0.21 | 158015 |
| 2026-01-02 | -12.50 | $0.20 | 42510 |
| 2025-12-31 | -6.25 | $0.20 | 74500 |
| 2025-12-30 | 0.00 | $0.20 | 220100 |
| 2025-12-29 | -14.29 | $0.19 | 131711 |
| 2025-12-24 | -14.29 | $0.19 | 6500 |
| 2025-12-23 | 0.00 | $0.20 | 167200 |
| 2025-12-22 | 0.00 | $0.19 | 91207 |
| 2025-12-19 | 0.00 | $0.19 | 62200 |
| 2025-12-18 | -20.00 | $0.18 | 149300 |
| 2025-12-17 | 0.00 | $0.19 | 118008 |
| 2025-12-16 | -20.00 | $0.18 | 301500 |
| 2025-12-15 | -20.00 | $0.18 | 426713 |
| 2025-12-12 | 0.00 | $0.18 | 88700 |
| 2025-12-11 | -40.00 | $0.18 | 274000 |
| 2025-12-10 | -100.00 | $0.16 | 380200 |
| 2025-12-09 | -100.00 | $0.16 | 116516 |
| 2025-12-08 | -100.00 | $0.17 | 289243 |
| 2025-12-05 | -87.50 | $0.17 | 153500 |
| 2025-12-04 | -87.50 | $0.17 | 222648 |
| 2025-12-03 | -87.50 | $0.17 | 551500 |
| 2025-12-02 | -87.50 | $0.17 | 69000 |
| 2025-12-01 | -87.50 | $0.17 | 273826 |
| 2025-11-28 | -87.50 | $0.17 | 493400 |
| 2025-11-27 | -87.50 | $0.17 | 155600 |
| 2025-11-26 | -88.89 | $0.17 | 491500 |
| 2025-11-25 | -77.78 | $0.18 | 89000 |
| 2025-11-24 | -77.78 | $0.18 | 213200 |
| 2025-11-21 | -100.00 | $0.17 | 163300 |
| 2025-11-20 | -100.00 | $0.17 | 106800 |
| 2025-11-19 | -100.00 | $0.17 | 555004 |
| 2025-11-18 | -100.00 | $0.17 | 272800 |
| 2025-11-17 | -88.89 | $0.18 | 395342 |
| 2025-11-14 | -70.00 | $0.19 | 159400 |
| 2025-11-13 | -75.00 | $0.19 | 230003 |
| 2025-11-12 | -71.43 | $0.19 | 37000 |
| 2025-11-11 | -74.19 | $0.19 | 107100 |
| 2025-11-10 | -61.29 | $0.20 | 172101 |
| 2025-11-07 | -74.19 | $0.19 | 18600 |
| 2025-11-06 | -74.19 | $0.19 | 18500 |
| 2025-11-05 | -80.65 | $0.19 | 160107 |
| 2025-11-04 | -87.10 | $0.18 | 181000 |
| 2025-11-03 | -80.65 | $0.19 | 957903 |
| 2025-10-31 | -89.47 | $0.21 | 54104 |
| 2025-10-30 | -100.00 | $0.20 | 4500 |
| 2025-10-29 | -89.47 | $0.21 | 32000 |
| 2025-10-28 | -89.47 | $0.21 | 103000 |
| 2025-10-27 | -100.00 | $0.20 | 22200 |
| 2025-10-24 | -90.48 | $0.20 | 355504 |
| 2025-10-23 | -80.95 | $0.21 | 216000 |
| 2025-10-22 | -71.43 | $0.21 | 126648 |
| 2025-10-21 | -61.90 | $0.22 | 410920 |
| 2025-10-20 | -52.38 | $0.22 | 759100 |
| 2025-10-17 | -52.38 | $0.22 | 1.6M |
| 2025-10-16 | -33.33 | $0.23 | 815625 |
| 2025-10-15 | -42.86 | $0.23 | 1.4M |
| 2025-10-14 | -44.44 | $0.22 | 733238 |
| 2025-10-10 | -66.67 | $0.21 | 127500 |
| 2025-10-09 | -38.89 | $0.22 | 652844 |
| 2025-10-08 | 0.00 | $0.23 | 765819 |
| 2025-10-07 | -57.14 | $0.21 | 695300 |
| 2025-10-06 | -42.86 | $0.22 | 762300 |
| 2025-10-03 | -42.86 | $0.22 | 94100 |
| 2025-10-02 | -57.14 | $0.21 | 752530 |
| 2025-10-01 | -14.29 | $0.23 | 1.6M |
| 2025-09-30 | -60.00 | $0.21 | 28200 |
| 2025-09-29 | -60.00 | $0.21 | 385000 |
| 2025-09-26 | -100.00 | $0.20 | 264410 |
| 2025-09-25 | -100.00 | $0.20 | 210100 |
| 2025-09-24 | -50.00 | $0.20 | 316711 |
| 2025-09-23 | -12.50 | $0.22 | 300600 |
| 2025-09-22 | -14.29 | $0.21 | 162100 |
| 2025-09-19 | -42.86 | $0.20 | 21000 |
| 2025-09-18 | -35.71 | $0.20 | 469800 |
| 2025-09-17 | -28.57 | $0.21 | 357100 |
| 2025-09-16 | -42.86 | $0.20 | 308300 |
| 2025-09-15 | -42.86 | $0.20 | 528000 |
| 2025-09-12 | -42.86 | $0.20 | 933200 |
| 2025-09-11 | -42.86 | $0.20 | 619800 |
| 2025-09-10 | -14.29 | $0.21 | 367300 |
| 2025-09-09 | 0.00 | $0.22 | 173825 |
| 2025-09-08 | -14.29 | $0.21 | 135300 |
| 2025-09-05 | -35.71 | $0.20 | 90200 |
| 2025-09-04 | -42.86 | $0.20 | 54500 |
| 2025-09-03 | -16.67 | $0.21 | 72500 |
| 2025-09-02 | -16.67 | $0.21 | 194800 |
| 2025-08-29 | -20.00 | $0.20 | 175000 |
| 2025-08-28 | -11.11 | $0.20 | 135500 |
| 2025-08-27 | -33.33 | $0.19 | 219000 |
| 2025-08-26 | -66.67 | $0.19 | 88500 |
| 2025-08-25 | -33.33 | $0.19 | 113500 |
| 2025-08-22 | -66.67 | $0.19 | 69800 |
| 2025-08-21 | -66.67 | $0.19 | 67935 |
| 2025-08-20 | -71.43 | $0.19 | 10300 |
| 2025-08-19 | -100.00 | $0.18 | 300000 |
| 2025-08-18 | -75.00 | $0.19 | 9000 |
| 2025-08-15 | -75.00 | $0.19 | 13800 |
| 2025-08-14 | -50.00 | $0.19 | 11200 |
| 2025-08-13 | -25.00 | $0.20 | 3000 |
| 2025-08-12 | -50.00 | $0.19 | 13105 |
| 2025-08-11 | -75.00 | $0.19 | 45900 |
| 2025-08-08 | -50.00 | $0.19 | 145500 |
| 2025-08-07 | -50.00 | $0.19 | 11000 |
| 2025-08-06 | -60.00 | $0.19 | 420200 |
| 2025-08-05 | -80.00 | $0.19 | 120400 |
| 2025-08-01 | -80.00 | $0.19 | 52500 |
| 2025-07-31 | -90.00 | $0.18 | 62700 |
| 2025-07-30 | -100.00 | $0.19 | 169000 |
| 2025-07-29 | -88.89 | $0.19 | 4810 |
| 2025-07-28 | -80.00 | $0.19 | 116648 |
| 2025-07-25 | -80.00 | $0.19 | 136600 |
| 2025-07-24 | -85.71 | $0.19 | 45800 |
| 2025-07-23 | -88.89 | $0.19 | 142032 |
| 2025-07-22 | -77.78 | $0.20 | 111806 |
| 2025-07-21 | -88.89 | $0.19 | 111715 |
| 2025-07-18 | -88.89 | $0.19 | 208130 |
| 2025-07-17 | -88.89 | $0.19 | 59500 |
| 2025-07-16 | -88.89 | $0.19 | 173000 |
| 2025-07-15 | -88.89 | $0.20 | 103700 |
| 2025-07-14 | -88.89 | $0.20 | 212300 |
| 2025-07-11 | -88.89 | $0.20 | 300846 |
| 2025-07-10 | -100.00 | $0.19 | 156342 |
| 2025-07-09 | -95.00 | $0.20 | 346000 |
| 2025-07-08 | -95.00 | $0.20 | 412100 |
| 2025-07-07 | -100.00 | $0.20 | 221200 |
| 2025-07-04 | -94.74 | $0.20 | 270300 |
| 2025-07-03 | -100.00 | $0.20 | 416217 |
| 2025-07-02 | -94.44 | $0.21 | 292000 |
| 2025-06-30 | -94.44 | $0.21 | 683000 |
| 2025-06-27 | -94.44 | $0.21 | 581000 |
| 2025-06-26 | -83.33 | $0.22 | 115500 |
| 2025-06-25 | -72.22 | $0.23 | 1700 |
| 2025-06-24 | -83.33 | $0.22 | 77000 |
| 2025-06-23 | -72.22 | $0.23 | 71500 |
| 2025-06-20 | -83.33 | $0.22 | 132000 |
| 2025-06-19 | -83.33 | $0.22 | 38000 |
| 2025-06-18 | -77.78 | $0.23 | 8718 |
| 2025-06-17 | -83.33 | $0.22 | 136500 |
| 2025-06-16 | -77.78 | $0.23 | 214540 |
| 2025-06-13 | -77.78 | $0.23 | 388040 |
| 2025-06-12 | -42.42 | $0.26 | 75300 |
| 2025-06-11 | -42.42 | $0.26 | 43400 |
| 2025-06-10 | -30.30 | $0.27 | 34400 |
| 2025-06-09 | -18.18 | $0.28 | 11504 |
| 2025-06-06 | -42.42 | $0.26 | 149800 |
| 2025-06-05 | -30.30 | $0.27 | 52000 |
| 2025-06-04 | -30.30 | $0.27 | 25000 |
| 2025-06-03 | -12.12 | $0.29 | 34000 |
| 2025-06-02 | -12.12 | $0.29 | 45900 |
| 2025-05-30 | -18.18 | $0.28 | 88500 |
| 2025-05-29 | -12.90 | $0.28 | 1000 |
| 2025-05-28 | -6.45 | $0.29 | 175000 |
| 2025-05-27 | 0.00 | $0.29 | 330700 |
| 2025-05-26 | -29.63 | $0.26 | 68500 |
| 2025-05-23 | -8.70 | $0.27 | 385000 |
| 2025-05-22 | -28.57 | $0.25 | 109901 |
| 2025-05-21 | -66.67 | $0.23 | 41300 |
| 2025-05-20 | -80.00 | $0.23 | 102245 |
| 2025-05-16 | -100.00 | $0.22 | 34900 |
| 2025-05-15 | -81.82 | $0.23 | 32332 |
| 2025-05-14 | -66.67 | $0.23 | 78000 |
| 2025-05-13 | -53.33 | $0.24 | 22000 |
| 2025-05-12 | -50.00 | $0.24 | 3400 |
| 2025-05-09 | -46.67 | $0.24 | 18000 |
| 2025-05-08 | -26.67 | $0.26 | 4200 |
| 2025-05-07 | -23.53 | $0.26 | 5600 |
| 2025-05-06 | -29.41 | $0.25 | 132600 |
| 2025-05-05 | -29.41 | $0.25 | 9500 |
| 2025-05-02 | -29.41 | $0.25 | 38700 |
| 2025-05-01 | -35.29 | $0.25 | 2423 |
| 2025-04-30 | -29.41 | $0.25 | 11427 |
| 2025-04-29 | -17.65 | $0.26 | 13400 |
| 2025-04-28 | -29.41 | $0.25 | 85901 |
| 2025-04-25 | -29.41 | $0.25 | 38500 |
| 2025-04-24 | -17.65 | $0.26 | 77600 |
| 2025-04-23 | -23.53 | $0.26 | 43600 |
| 2025-04-22 | -35.29 | $0.25 | 288000 |
| 2025-04-21 | -11.76 | $0.27 | 240300 |
| 2025-04-17 | -5.88 | $0.27 | 451710 |
| 2025-04-16 | -6.25 | $0.27 | 524604 |
| 2025-04-15 | -70.00 | $0.21 | 62200 |
| 2025-04-14 | -30.00 | $0.23 | 12500 |
| 2025-04-11 | -10.00 | $0.24 | 110424 |
| 2025-04-10 | -44.44 | $0.22 | — |
| 2025-04-09 | -44.44 | $0.22 | 11400 |
| 2025-04-08 | -66.67 | $0.21 | 5000 |
| 2025-04-07 | -77.78 | $0.20 | 88505 |
| 2025-04-04 | -71.43 | $0.21 | 26000 |
| 2025-04-03 | -71.43 | $0.21 | 177000 |
| 2025-04-02 | -42.86 | $0.22 | — |
| 2025-04-01 | -42.86 | $0.22 | 37300 |
| 2025-03-31 | -75.00 | $0.21 | 47400 |
| 2025-03-28 | -62.50 | $0.21 | 8100 |
| 2025-03-27 | -55.56 | $0.21 | 111500 |
| 2025-03-26 | -55.56 | $0.21 | 23500 |
| 2025-03-25 | -33.33 | $0.22 | 3500 |
| 2025-03-24 | -44.44 | $0.22 | 29100 |
| 2025-03-21 | -44.44 | $0.22 | 38500 |
| 2025-03-20 | -22.22 | $0.23 | 33200 |
| 2025-03-19 | 0.00 | $0.23 | 151400 |
| 2025-03-18 | -44.44 | $0.22 | 30600 |
| 2025-03-17 | -60.00 | $0.21 | 17000 |
| 2025-03-14 | -80.95 | $0.20 | 500 |
| 2025-03-13 | -61.90 | $0.21 | 82320 |
| 2025-03-12 | -42.86 | $0.22 | 9230 |
| 2025-03-11 | -45.45 | $0.22 | 12000 |
| 2025-03-10 | -59.09 | $0.21 | 10500 |
| 2025-03-07 | -45.45 | $0.22 | 6600 |
| 2025-03-06 | -63.64 | $0.21 | 28700 |
| 2025-03-05 | -54.55 | $0.22 | 22205 |
| 2025-03-04 | -72.73 | $0.21 | 4500 |
| 2025-03-03 | -63.64 | $0.21 | 2500 |
| 2025-02-28 | -90.91 | $0.20 | 106200 |
| 2025-02-27 | -55.56 | $0.22 | 4000 |
| 2025-02-26 | -55.56 | $0.22 | 11441 |
| 2025-02-25 | -70.00 | $0.21 | 33900 |
| 2025-02-24 | -60.00 | $0.22 | 3500 |
| 2025-02-21 | -70.00 | $0.21 | 38000 |
| 2025-02-20 | -50.00 | $0.22 | 6500 |
| 2025-02-19 | -20.00 | $0.24 | 113300 |
| 2025-02-18 | -30.00 | $0.23 | 29000 |
| 2025-02-14 | -30.00 | $0.23 | 54700 |
| 2025-02-13 | -20.00 | $0.24 | — |
| 2025-02-12 | -20.00 | $0.24 | 8000 |
| 2025-02-11 | 0.00 | $0.25 | 22500 |
| 2025-02-10 | 0.00 | $0.25 | 105601 |
| 2025-02-07 | -75.00 | $0.21 | 502 |
| 2025-02-06 | -25.00 | $0.23 | 4000 |
| 2025-02-05 | 0.00 | $0.24 | 41700 |
| 2025-02-04 | -12.50 | $0.23 | 40900 |
| 2025-02-03 | -18.75 | $0.23 | 16900 |
| 2025-01-31 | 0.00 | $0.23 | 71000 |
| 2025-01-30 | -16.67 | $0.22 | 216610 |
| 2025-01-29 | -40.00 | $0.21 | 2000 |
| 2025-01-28 | -100.00 | $0.20 | 78300 |
| 2025-01-27 | -80.00 | $0.20 | 6000 |
| 2025-01-24 | -60.00 | $0.21 | 500 |
| 2025-01-23 | -40.00 | $0.21 | 16300 |
| 2025-01-22 | -100.00 | $0.20 | 48500 |
| 2025-01-21 | -100.00 | $0.20 | 19500 |
| 2025-01-20 | -80.00 | $0.21 | 36433 |
| 2025-01-17 | -80.00 | $0.21 | 54100 |
| 2025-01-16 | -40.00 | $0.22 | 98400 |
| 2025-01-15 | -37.50 | $0.21 | 20100 |
| 2025-01-14 | -25.00 | $0.22 | 33500 |
| 2025-01-13 | -50.00 | $0.21 | 54022 |
| 2025-01-10 | -50.00 | $0.21 | 92000 |
| 2025-01-09 | -30.00 | $0.22 | 213200 |
| 2025-01-08 | -40.00 | $0.22 | 23000 |
| 2025-01-07 | -60.00 | $0.21 | 195200 |
| 2025-01-06 | -45.45 | $0.22 | 69500 |
| 2025-01-03 | -58.33 | $0.21 | 171600 |
| 2025-01-02 | -41.67 | $0.22 | 6000 |
| 2024-12-31 | -50.00 | $0.22 | 19500 |
| 2024-12-30 | -56.00 | $0.21 | 7500 |
| 2024-12-27 | -60.00 | $0.21 | 38100 |
| 2024-12-24 | -52.00 | $0.22 | — |
| 2024-12-23 | -52.00 | $0.22 | 57619 |
| 2024-12-20 | -36.00 | $0.23 | 6500 |
| 2024-12-19 | -44.00 | $0.22 | 101000 |
| 2024-12-18 | -60.00 | $0.21 | 279500 |
| 2024-12-17 | -68.00 | $0.21 | 458100 |
| 2024-12-16 | -68.00 | $0.21 | 553400 |
| 2024-12-13 | -100.00 | $0.22 | 316800 |
| 2024-12-12 | -100.00 | $0.22 | 124040 |
| 2024-12-11 | -66.67 | $0.23 | 45500 |
| 2024-12-10 | -80.00 | $0.23 | 6500 |
| 2024-12-09 | -60.00 | $0.24 | 58700 |
| 2024-12-06 | -66.67 | $0.23 | 119900 |
| 2024-12-05 | -50.00 | $0.24 | 58000 |
| 2024-12-04 | -33.33 | $0.24 | 18000 |
| 2024-12-03 | -42.86 | $0.24 | 15100 |
| 2024-12-02 | -57.14 | $0.24 | 78000 |
| 2024-11-29 | -50.00 | $0.24 | 17500 |
| 2024-11-28 | -44.44 | $0.25 | 3000 |
| 2024-11-27 | -50.00 | $0.25 | 20500 |
| 2024-11-26 | -58.33 | $0.25 | 87048 |
| 2024-11-25 | -92.86 | $0.23 | 22500 |
| 2024-11-22 | -85.71 | $0.23 | 38443 |
| 2024-11-21 | -78.57 | $0.24 | 62230 |
| 2024-11-20 | -77.78 | $0.24 | 16100 |
| 2024-11-19 | -83.33 | $0.24 | 72600 |
| 2024-11-18 | -77.78 | $0.24 | 45000 |
| 2024-11-15 | -77.78 | $0.24 | 37900 |
| 2024-11-14 | -72.22 | $0.25 | 13500 |
| 2024-11-13 | -66.67 | $0.25 | 96000 |
| 2024-11-12 | -77.78 | $0.24 | 228700 |
| 2024-11-11 | -88.89 | $0.23 | 176917 |
| 2024-11-08 | -100.00 | $0.24 | 20400 |
| 2024-11-07 | -85.71 | $0.25 | 34017 |
| 2024-11-06 | -92.86 | $0.25 | 98516 |
| 2024-11-05 | -78.57 | $0.26 | 61617 |
| 2024-11-04 | -92.86 | $0.25 | 165505 |
| 2024-11-01 | -83.33 | $0.26 | 97000 |
| 2024-10-31 | -91.67 | $0.26 | 118000 |
| 2024-10-30 | -70.00 | $0.28 | 26400 |
| 2024-10-29 | -50.00 | $0.28 | 33000 |
| 2024-10-28 | -41.67 | $0.29 | 35047 |
| 2024-10-25 | -33.33 | $0.29 | 22000 |
| 2024-10-24 | -23.08 | $0.30 | 28135 |
| 2024-10-23 | -8.33 | $0.30 | 237919 |
| 2024-10-22 | 0.00 | $0.29 | 115300 |
| 2024-10-21 | -8.33 | $0.28 | 78404 |
| 2024-10-18 | -18.18 | $0.27 | 29400 |
| 2024-10-17 | -18.18 | $0.27 | 75700 |
| 2024-10-16 | -27.27 | $0.27 | 93115 |
| 2024-10-15 | -18.18 | $0.27 | 43201 |
| 2024-10-11 | -18.18 | $0.27 | 4000 |
| 2024-10-10 | -15.38 | $0.28 | 36500 |
| 2024-10-09 | -23.08 | $0.28 | 14900 |
| 2024-10-08 | -30.77 | $0.27 | 84500 |
| 2024-10-07 | -15.38 | $0.28 | 4925 |
| 2024-10-04 | -15.38 | $0.28 | 113000 |
| 2024-10-03 | -23.08 | $0.28 | 276000 |
| 2024-10-02 | -23.08 | $0.28 | 195400 |
| 2024-10-01 | -53.85 | $0.26 | 267800 |
| 2024-09-30 | -64.29 | $0.25 | 76500 |
| 2024-09-27 | -50.00 | $0.26 | 65800 |
| 2024-09-26 | -50.00 | $0.26 | 129500 |
| 2024-09-25 | -71.43 | $0.25 | 421035 |
| 2024-09-24 | -92.86 | $0.23 | 368000 |
| 2024-09-23 | -85.71 | $0.24 | 60840 |
| 2024-09-20 | -93.33 | $0.23 | 193600 |
| 2024-09-19 | -100.00 | $0.24 | 127800 |
| 2024-09-18 | -83.33 | $0.25 | 20400 |
| 2024-09-17 | -91.67 | $0.25 | 231532 |
| 2024-09-16 | -100.00 | $0.26 | 268600 |
| 2024-09-13 | -75.00 | $0.28 | 119800 |
| 2024-09-12 | -37.50 | $0.29 | 550500 |
| 2024-09-11 | -90.00 | $0.27 | 9500 |
| 2024-09-10 | -100.00 | $0.27 | 205602 |
| 2024-09-09 | -53.85 | $0.28 | 19000 |
| 2024-09-06 | -38.10 | $0.28 | 268500 |
| 2024-09-05 | -23.81 | $0.29 | 67000 |
| 2024-09-04 | -33.33 | $0.28 | 11531 |
| 2024-09-03 | -18.18 | $0.30 | 259136 |
| 2024-08-30 | -27.27 | $0.29 | 20500 |
| 2024-08-29 | -27.27 | $0.29 | 33000 |
| 2024-08-28 | -22.73 | $0.29 | 21500 |
| 2024-08-27 | -22.73 | $0.29 | 132800 |
| 2024-08-26 | -18.18 | $0.30 | 38000 |
| 2024-08-23 | -22.73 | $0.29 | 15130 |
| 2024-08-22 | -13.64 | $0.30 | 28500 |
| 2024-08-21 | -13.64 | $0.30 | 51000 |
| 2024-08-20 | -27.27 | $0.29 | 56501 |
| 2024-08-19 | -13.64 | $0.30 | 315000 |
| 2024-08-16 | -31.82 | $0.28 | 35000 |
| 2024-08-15 | -36.36 | $0.28 | 53500 |
| 2024-08-14 | -31.82 | $0.28 | 406722 |
| 2024-08-13 | -4.76 | $0.31 | 453301 |
| 2024-08-12 | 0.00 | $0.31 | 1.5M |
| 2024-08-09 | -92.31 | $0.21 | 25000 |
| 2024-08-08 | -92.31 | $0.21 | 43400 |
| 2024-08-07 | -84.62 | $0.22 | 26502 |
| 2024-08-06 | -84.62 | $0.22 | 93700 |
| 2024-08-02 | -88.89 | $0.23 | 39210 |
| 2024-08-01 | -66.67 | $0.24 | 49500 |
| 2024-07-31 | -33.33 | $0.26 | 130100 |
| 2024-07-30 | -22.22 | $0.26 | 240400 |
| 2024-07-29 | -55.56 | $0.25 | 148700 |
| 2024-07-26 | -77.78 | $0.24 | 30200 |
| 2024-07-25 | -77.78 | $0.24 | 23000 |
| 2024-07-24 | -30.00 | $0.26 | 72600 |
| 2024-07-23 | -20.00 | $0.26 | 104200 |
| 2024-07-22 | -18.18 | $0.27 | 96700 |
| 2024-07-19 | -27.27 | $0.26 | 71500 |
| 2024-07-18 | -38.46 | $0.25 | 4000 |
| 2024-07-17 | -46.15 | $0.25 | 19035 |
| 2024-07-16 | -15.38 | $0.27 | 99510 |
| 2024-07-15 | -61.54 | $0.24 | 235681 |
| 2024-07-12 | -38.46 | $0.25 | 67965 |
| 2024-07-11 | -38.46 | $0.25 | 68883 |
| 2024-07-10 | -53.85 | $0.24 | 127000 |
| 2024-07-09 | -61.54 | $0.24 | 38000 |
| 2024-07-08 | -69.23 | $0.23 | 7500 |
| 2024-07-05 | -46.15 | $0.25 | 4500 |
| 2024-07-04 | -38.46 | $0.25 | 123000 |
| 2024-07-03 | -53.85 | $0.24 | 39052 |
| 2024-06-28 | -76.92 | $0.23 | 56500 |
| 2024-06-27 | -53.85 | $0.24 | 26200 |
| 2024-06-26 | -46.15 | $0.25 | 203700 |
| 2024-06-25 | -76.92 | $0.23 | 19500 |
| 2024-06-24 | -69.23 | $0.23 | 47000 |
| 2024-06-21 | -38.46 | $0.25 | 1.1M |
| 2024-06-20 | -45.45 | $0.24 | 502710 |
| 2024-06-18 | -72.73 | $0.23 | 66900 |
| 2024-06-17 | -100.00 | $0.22 | 54072 |
| 2024-06-14 | -77.78 | $0.23 | 77952 |
| 2024-06-13 | -88.89 | $0.23 | 45100 |
| 2024-06-12 | -66.67 | $0.24 | 124550 |
| 2024-06-11 | -77.78 | $0.23 | 38000 |
| 2024-06-10 | -66.67 | $0.24 | 112100 |
| 2024-06-07 | -44.44 | $0.25 | 18600 |
| 2024-06-06 | -22.22 | $0.26 | 36080 |
| 2024-06-05 | -22.22 | $0.26 | 74475 |
| 2024-06-04 | -33.33 | $0.25 | 250250 |
| 2024-06-03 | -22.22 | $0.26 | 144000 |
| 2024-05-31 | -9.09 | $0.26 | 75500 |
| 2024-05-30 | -9.09 | $0.26 | 12250 |
| 2024-05-29 | 0.00 | $0.27 | 422685 |
| 2024-05-28 | -25.00 | $0.26 | 246179 |
| 2024-05-27 | -55.56 | $0.25 | 105650 |
| 2024-05-24 | -55.56 | $0.25 | 271700 |
| 2024-05-23 | -66.67 | $0.24 | 1.3M |
| 2024-05-22 | -80.00 | $0.23 | 297051 |
| 2024-05-21 | -75.00 | $0.24 | 862775 |
| 2024-05-17 | -80.00 | $0.23 | 140275 |
| 2024-05-16 | -90.00 | $0.22 | 107106 |
| 2024-05-15 | -90.00 | $0.22 | 87200 |
| 2024-05-14 | -80.00 | $0.23 | 135000 |
| 2024-05-13 | -85.00 | $0.23 | 41000 |
| 2024-05-10 | -80.00 | $0.23 | 110801 |
| 2024-05-09 | -80.00 | $0.23 | 49000 |
| 2024-05-08 | -80.00 | $0.23 | 273680 |
| 2024-05-07 | -80.95 | $0.23 | 63386 |
| 2024-05-06 | -82.61 | $0.23 | 75730 |
| 2024-05-03 | -80.77 | $0.24 | 604693 |
| 2024-05-02 | -86.96 | $0.24 | 225702 |
| 2024-05-01 | -90.48 | $0.25 | 80247 |
| 2024-04-30 | -80.95 | $0.26 | 235100 |
| 2024-04-29 | -61.90 | $0.28 | 92500 |
| 2024-04-26 | -59.09 | $0.28 | 129500 |
| 2024-04-25 | -68.18 | $0.27 | 41500 |
| 2024-04-24 | -50.00 | $0.29 | 272850 |
| 2024-04-23 | -77.27 | $0.26 | 41452 |
| 2024-04-22 | -90.91 | $0.24 | 49600 |
| 2024-04-19 | -81.82 | $0.25 | 732833 |
| 2024-04-18 | -45.45 | $0.29 | 7600 |
| 2024-04-17 | -36.36 | $0.30 | 68531 |
| 2024-04-16 | -45.45 | $0.29 | 60096 |
| 2024-04-15 | -54.55 | $0.28 | 245080 |
| 2024-04-12 | -50.00 | $0.29 | 52160 |
| 2024-04-11 | -40.91 | $0.30 | 70007 |
| 2024-04-10 | -36.36 | $0.30 | 56200 |
| 2024-04-09 | -18.18 | $0.32 | 81483 |
| 2024-04-08 | -22.73 | $0.32 | 213104 |
| 2024-04-05 | -5.88 | $0.31 | 281216 |
| 2024-04-04 | -60.00 | $0.26 | 41000 |
| 2024-04-03 | -60.00 | $0.26 | 396221 |
| 2024-04-02 | -76.92 | $0.25 | 90500 |
| 2024-04-01 | -64.71 | $0.24 | 27510 |
| 2024-03-28 | -64.71 | $0.24 | 78939 |
| 2024-03-27 | -72.22 | $0.23 | 1.2M |
| 2024-03-26 | -61.11 | $0.24 | 10000 |
| 2024-03-25 | -52.63 | $0.25 | 31050 |
| 2024-03-22 | -52.63 | $0.25 | 62258 |
| 2024-03-21 | -47.37 | $0.25 | 310123 |
| 2024-03-20 | -57.89 | $0.24 | 4810 |
| 2024-03-19 | -63.16 | $0.24 | 56000 |
| 2024-03-18 | -57.89 | $0.24 | 52000 |
| 2024-03-15 | -57.89 | $0.24 | 70000 |
| 2024-03-14 | -57.89 | $0.24 | 59000 |
| 2024-03-13 | -57.89 | $0.24 | 43340 |
| 2024-03-12 | -57.89 | $0.24 | 31630 |
| 2024-03-11 | -76.92 | $0.23 | 78258 |
| 2024-03-08 | -50.00 | $0.27 | 156210 |
| 2024-03-07 | -69.23 | $0.24 | 107900 |
| 2024-03-06 | -61.54 | $0.25 | 1.1M |
| 2024-03-05 | -73.08 | $0.24 | 47773 |
| 2024-03-04 | -76.92 | $0.23 | 31500 |
| 2024-03-01 | -80.77 | $0.23 | 6050 |
| 2024-02-29 | -96.15 | $0.21 | 25878 |
| 2024-02-27 | -89.29 | $0.21 | 2500 |
| 2024-02-26 | -89.29 | $0.21 | 58509 |
| 2024-02-23 | -75.86 | $0.22 | 39532 |
| 2024-02-22 | -75.86 | $0.22 | 13000 |
| 2024-02-21 | -79.31 | $0.22 | 20600 |
| 2024-02-20 | -68.97 | $0.23 | 6987 |
| 2024-02-16 | -72.41 | $0.23 | 103214 |
| 2024-02-15 | -66.67 | $0.23 | 28000 |
| 2024-02-14 | -70.00 | $0.23 | 61958 |
| 2024-02-13 | -70.97 | $0.22 | 32500 |
| 2024-02-12 | -47.06 | $0.25 | 81100 |
| 2024-02-09 | -35.29 | $0.27 | 249427 |
| 2024-02-08 | 0.00 | $0.26 | 393830 |
| 2024-02-07 | -6.25 | $0.24 | 137252 |
| 2024-02-06 | -18.75 | $0.23 | 19000 |
| 2024-02-05 | -18.75 | $0.23 | 29355 |
| 2024-02-02 | -12.50 | $0.23 | 178870 |
| 2024-02-01 | 0.00 | $0.24 | 398160 |
| 2024-01-31 | -20.00 | $0.20 | 28005 |
| 2024-01-30 | -30.00 | $0.20 | 146260 |
| 2024-01-29 | -10.00 | $0.21 | 145329 |
| 2024-01-26 | -20.00 | $0.20 | 123500 |
| 2024-01-25 | -30.00 | $0.20 | 23799 |
| 2024-01-24 | -40.00 | $0.19 | 18457 |
| 2024-01-23 | -20.00 | $0.20 | 81000 |
| 2024-01-22 | -30.00 | $0.20 | 59069 |
| 2024-01-19 | -60.00 | $0.18 | 134550 |
| 2024-01-18 | -30.00 | $0.20 | 42921 |
| 2024-01-17 | -70.00 | $0.18 | 176575 |
| 2024-01-16 | -70.00 | $0.18 | 222357 |
| 2024-01-15 | -100.00 | $0.17 | 64633 |
| 2024-01-12 | -100.00 | $0.17 | 107593 |
| 2024-01-11 | -100.00 | $0.17 | 58000 |
| 2024-01-10 | -100.00 | $0.18 | 5600 |
| 2024-01-09 | -100.00 | $0.18 | 104729 |
| 2024-01-08 | -83.33 | $0.19 | 10000 |
| 2024-01-05 | -33.33 | $0.20 | 25500 |
| 2024-01-04 | -50.00 | $0.20 | 27500 |
| 2024-01-03 | -37.50 | $0.21 | 183472 |
| 2024-01-02 | -37.50 | $0.21 | 14660 |
| 2023-12-29 | -75.00 | $0.19 | 49220 |
| 2023-12-28 | -92.31 | $0.19 | 35760 |
| 2023-12-27 | -92.31 | $0.19 | 196713 |
| 2023-12-22 | -78.57 | $0.19 | 97675 |
| 2023-12-21 | -85.71 | $0.19 | 17000 |
| 2023-12-20 | -80.00 | $0.19 | 31526 |
| 2023-12-19 | -80.00 | $0.19 | 5500 |
| 2023-12-18 | -73.33 | $0.19 | 12301 |
| 2023-12-15 | -80.00 | $0.19 | 91280 |
| 2023-12-14 | -66.67 | $0.20 | 354460 |
| 2023-12-13 | -80.00 | $0.19 | 34360 |
| 2023-12-12 | -80.00 | $0.19 | 25500 |
| 2023-12-11 | -80.00 | $0.19 | 22500 |
| 2023-12-08 | -73.33 | $0.19 | 14424 |
| 2023-12-07 | -60.00 | $0.20 | 6311 |
| 2023-12-06 | -60.00 | $0.20 | 22515 |
| 2023-12-05 | -60.00 | $0.20 | 100110 |
| 2023-12-04 | -53.33 | $0.21 | 95858 |
| 2023-12-01 | -46.67 | $0.21 | 770250 |
| 2023-11-30 | -46.67 | $0.21 | 343500 |
| 2023-11-29 | -46.67 | $0.21 | 1.3M |
| 2023-11-28 | 0.00 | $0.23 | 172500 |
| 2023-11-27 | -42.86 | $0.19 | 134700 |
| 2023-11-24 | -85.71 | $0.18 | 27500 |
| 2023-11-23 | -85.71 | $0.18 | 1600 |
| 2023-11-22 | -85.71 | $0.18 | 54300 |
| 2023-11-21 | -85.71 | $0.18 | 55000 |
| 2023-11-20 | -85.71 | $0.18 | 18700 |
| 2023-11-17 | -71.43 | $0.18 | 10500 |
| 2023-11-16 | -57.14 | $0.19 | 2700 |
| 2023-11-15 | -71.43 | $0.18 | 38000 |
| 2023-11-14 | -28.57 | $0.20 | 46000 |
| 2023-11-13 | -100.00 | $0.17 | 11000 |
| 2023-11-10 | -85.71 | $0.18 | 23500 |
| 2023-11-09 | -85.71 | $0.18 | 8100 |
| 2023-11-08 | -57.14 | $0.19 | 13500 |
| 2023-11-07 | -71.43 | $0.18 | 28000 |
| 2023-11-06 | -42.86 | $0.19 | 22200 |
| 2023-11-03 | -28.57 | $0.20 | 11000 |
| 2023-11-02 | -42.86 | $0.19 | 5100 |
| 2023-11-01 | -28.57 | $0.20 | 28500 |
| 2023-10-31 | -14.29 | $0.20 | 21600 |
| 2023-10-30 | -42.86 | $0.19 | 37500 |
| 2023-10-27 | -71.43 | $0.18 | 90300 |
| 2023-10-26 | -71.43 | $0.18 | 1600 |
| 2023-10-25 | -42.86 | $0.19 | 8700 |
| 2023-10-24 | -55.56 | $0.19 | 30500 |
| 2023-10-23 | -90.91 | $0.18 | 64000 |
| 2023-10-20 | -81.82 | $0.18 | 70000 |
| 2023-10-19 | -83.33 | $0.18 | 160600 |
| 2023-10-18 | -66.67 | $0.19 | 49700 |
| 2023-10-17 | -66.67 | $0.19 | 34500 |
| 2023-10-16 | -38.46 | $0.20 | 18000 |
| 2023-10-13 | -53.85 | $0.19 | 117500 |
| 2023-10-12 | -61.54 | $0.19 | 75100 |
| 2023-10-11 | -53.85 | $0.19 | 193900 |
| 2023-10-10 | -53.85 | $0.19 | 10000 |
| 2023-10-06 | -30.77 | $0.21 | 241400 |
| 2023-10-05 | -53.85 | $0.19 | 53700 |
| 2023-10-04 | -53.85 | $0.19 | 11100 |
| 2023-10-03 | -53.85 | $0.19 | 158500 |
| 2023-10-02 | -69.23 | $0.18 | 62000 |
| 2023-09-29 | -46.15 | $0.20 | 140500 |
| 2023-09-28 | -38.46 | $0.20 | 179900 |
| 2023-09-27 | -38.46 | $0.20 | 47000 |
| 2023-09-26 | -38.46 | $0.20 | 321600 |
| 2023-09-25 | -42.86 | $0.20 | 421200 |
| 2023-09-22 | -73.33 | $0.18 | 58500 |
| 2023-09-21 | -81.25 | $0.18 | 102200 |
| 2023-09-20 | -93.75 | $0.17 | 800 |
| 2023-09-19 | -93.75 | $0.17 | 7300 |
| 2023-09-18 | -100.00 | $0.16 | 37700 |
| 2023-09-15 | -94.12 | $0.17 | 31800 |
| 2023-09-14 | -94.12 | $0.17 | 107900 |
| 2023-09-13 | -81.25 | $0.19 | 63500 |
| 2023-09-12 | -93.33 | $0.18 | 109400 |
| 2023-09-11 | -100.00 | $0.20 | 27300 |
| 2023-09-08 | -100.00 | $0.20 | 25000 |
| 2023-09-07 | -100.00 | $0.20 | 9500 |
| 2023-09-06 | -90.91 | $0.20 | 198500 |
| 2023-09-05 | -96.15 | $0.20 | 22100 |
| 2023-09-01 | -96.15 | $0.20 | 44400 |
| 2023-08-31 | -96.49 | $0.20 | 1.0M |
| 2023-08-30 | -100.00 | $0.21 | 83900 |
| 2023-08-29 | -100.00 | $0.22 | 146500 |
| 2023-08-28 | -75.00 | $0.23 | 20000 |
| 2023-08-25 | -88.89 | $0.23 | 127500 |
| 2023-08-24 | -100.00 | $0.23 | 68000 |
| 2023-08-23 | -100.00 | $0.23 | 20000 |
| 2023-08-22 | -100.00 | $0.23 | 35500 |
| 2023-08-21 | -100.00 | $0.24 | 36600 |
| 2023-08-18 | -87.50 | $0.24 | 63100 |
| 2023-08-17 | -100.00 | $0.24 | 29900 |
| 2023-08-16 | -100.00 | $0.24 | 30400 |
| 2023-08-15 | -83.33 | $0.25 | 10700 |
| 2023-08-14 | -83.33 | $0.25 | 8000 |
| 2023-08-11 | -100.00 | $0.25 | 200 |
| 2023-08-10 | -100.00 | $0.25 | 3000 |
| 2023-08-09 | -83.33 | $0.25 | 47500 |
| 2023-08-08 | -100.00 | $0.25 | 78400 |
| 2023-08-04 | -83.33 | $0.25 | 19600 |
| 2023-08-03 | -100.00 | $0.25 | 23100 |
| 2023-08-02 | -80.00 | $0.26 | 6500 |
| 2023-08-01 | -60.00 | $0.26 | 341000 |
| 2023-07-31 | -80.00 | $0.26 | 46600 |
| 2023-07-28 | -60.00 | $0.26 | 156100 |
| 2023-07-27 | -20.00 | $0.27 | — |
| 2023-07-26 | -20.00 | $0.27 | 35000 |
| 2023-07-25 | -60.00 | $0.26 | 8500 |
| 2023-07-24 | -25.00 | $0.28 | 6400 |
| 2023-07-21 | -62.50 | $0.26 | 5100 |
| 2023-07-20 | -62.50 | $0.26 | 5000 |
| 2023-07-19 | -62.50 | $0.26 | 20000 |
| 2023-07-18 | -75.00 | $0.26 | 2000 |
| 2023-07-17 | -72.73 | $0.26 | 32500 |
| 2023-07-14 | -58.33 | $0.27 | 30600 |
| 2023-07-13 | -58.33 | $0.27 | 108400 |
| 2023-07-12 | -50.00 | $0.28 | 6200 |
| 2023-07-11 | -75.00 | $0.26 | 3600 |
| 2023-07-10 | -75.00 | $0.26 | 2000 |
| 2023-07-07 | -75.00 | $0.26 | 25000 |
| 2023-07-06 | -80.00 | $0.26 | 10200 |
| 2023-07-05 | -88.24 | $0.26 | 17200 |
| 2023-07-04 | -83.33 | $0.26 | 67900 |
| 2023-06-30 | -83.33 | $0.26 | 24500 |
| 2023-06-29 | -88.89 | $0.26 | 23900 |
| 2023-06-28 | -83.33 | $0.26 | 8500 |
| 2023-06-27 | -77.78 | $0.27 | 12500 |
| 2023-06-26 | -61.11 | $0.28 | 519000 |
| 2023-06-23 | -100.00 | $0.25 | 45700 |
| 2023-06-22 | -100.00 | $0.26 | 75700 |
| 2023-06-21 | -100.00 | $0.27 | 62300 |
| 2023-06-20 | -100.00 | $0.27 | 120000 |
| 2023-06-19 | -81.82 | $0.29 | 12000 |
| 2023-06-16 | -81.82 | $0.29 | 59500 |
| 2023-06-15 | -90.91 | $0.29 | 19000 |
| 2023-06-14 | -81.82 | $0.29 | 8500 |
| 2023-06-13 | -81.82 | $0.29 | 3700 |
| 2023-06-12 | -63.64 | $0.30 | 12500 |
| 2023-06-09 | -63.64 | $0.30 | 5600 |
| 2023-06-08 | -54.55 | $0.31 | 31000 |
| 2023-06-07 | -28.57 | $0.33 | 9100 |
| 2023-06-06 | -28.57 | $0.33 | 13000 |
| 2023-06-05 | -35.71 | $0.33 | 4900 |
| 2023-06-02 | -28.57 | $0.33 | 262300 |
| 2023-06-01 | -75.00 | $0.30 | 46100 |
| 2023-05-31 | -100.00 | $0.28 | 1500 |
| 2023-05-30 | -100.00 | $0.29 | 48800 |
| 2023-05-29 | -100.00 | $0.29 | 2000 |
| 2023-05-26 | -93.75 | $0.30 | 5000 |
| 2023-05-25 | -93.75 | $0.30 | 29500 |
| 2023-05-24 | -87.50 | $0.30 | 10100 |
| 2023-05-23 | -100.00 | $0.29 | 5000 |
| 2023-05-19 | -93.75 | $0.30 | 24000 |
| 2023-05-18 | -87.50 | $0.30 | 15600 |
| 2023-05-17 | -80.00 | $0.31 | 18700 |
| 2023-05-16 | -81.25 | $0.31 | 106500 |
| 2023-05-15 | -100.00 | $0.30 | 27000 |
| 2023-05-12 | -87.50 | $0.31 | 36400 |
| 2023-05-11 | -72.22 | $0.33 | 20000 |
| 2023-05-10 | -66.67 | $0.33 | 13000 |
| 2023-05-09 | -55.56 | $0.34 | 40000 |
| 2023-05-08 | -61.11 | $0.34 | 10200 |
| 2023-05-05 | -50.00 | $0.35 | 68000 |
| 2023-05-04 | -44.44 | $0.35 | 52500 |
| 2023-05-03 | -33.33 | $0.36 | 189700 |
| 2023-05-02 | -44.44 | $0.35 | 41700 |
| 2023-05-01 | -59.09 | $0.33 | 42500 |
| 2023-04-28 | -77.27 | $0.31 | 47500 |
| 2023-04-27 | -68.18 | $0.32 | 30600 |
| 2023-04-26 | -54.55 | $0.33 | 5000 |
| 2023-04-25 | -54.55 | $0.33 | 33500 |
| 2023-04-24 | -31.82 | $0.36 | 12000 |
| 2023-04-21 | -40.91 | $0.35 | 31300 |
| 2023-04-20 | -26.09 | $0.36 | 5000 |
| 2023-04-19 | -13.04 | $0.38 | 2400 |
| 2023-04-18 | -13.04 | $0.38 | 10500 |
| 2023-04-17 | -17.39 | $0.37 | 40800 |
| 2023-04-14 | -8.70 | $0.38 | 92700 |
| 2023-04-13 | 0.00 | $0.39 | 83000 |
| 2023-04-12 | -4.17 | $0.38 | 61000 |
| 2023-04-11 | -10.53 | $0.35 | 53500 |
| 2023-04-10 | -15.79 | $0.34 | 65000 |
| 2023-04-06 | 0.00 | $0.34 | 61100 |
| 2023-04-05 | 0.00 | $0.33 | 27500 |
| 2023-04-04 | 0.00 | $0.33 | 114300 |
| 2023-04-03 | 0.00 | $0.30 | 146200 |
| 2023-03-31 | -65.00 | $0.28 | 102900 |
| 2023-03-30 | -55.00 | $0.29 | 43500 |
| 2023-03-29 | -45.00 | $0.30 | 35700 |
| 2023-03-28 | -50.00 | $0.30 | 27800 |
| 2023-03-27 | -57.14 | $0.29 | 13100 |
| 2023-03-24 | -66.67 | $0.28 | 17000 |
| 2023-03-23 | -71.43 | $0.28 | 54500 |
| 2023-03-22 | -57.14 | $0.29 | 21500 |
| 2023-03-21 | -61.90 | $0.29 | 20500 |
| 2023-03-20 | -61.90 | $0.29 | 50000 |
| 2023-03-17 | -76.00 | $0.28 | 64700 |
| 2023-03-16 | -84.00 | $0.27 | 43900 |
| 2023-03-15 | -80.00 | $0.27 | 11500 |
| 2023-03-14 | -84.00 | $0.27 | 5100 |
| 2023-03-13 | -80.00 | $0.27 | 86200 |
| 2023-03-10 | -84.00 | $0.27 | 49500 |
| 2023-03-09 | -96.00 | $0.25 | 104000 |
| 2023-03-08 | -97.60 | $0.25 | 206600 |
| 2023-03-07 | -100.00 | $0.26 | 333700 |
| 2023-03-06 | -92.86 | $0.31 | 104300 |
| 2023-03-03 | -50.00 | $0.34 | 70500 |
| 2023-03-02 | -57.14 | $0.33 | 10100 |
| 2023-03-01 | -57.14 | $0.33 | 19800 |
| 2023-02-28 | -64.29 | $0.33 | 216600 |
| 2023-02-27 | -100.00 | $0.30 | 34000 |
| 2023-02-24 | -100.00 | $0.31 | 7200 |
| 2023-02-23 | -83.33 | $0.32 | 16800 |
| 2023-02-22 | -100.00 | $0.31 | 40100 |
| 2023-02-21 | -90.00 | $0.33 | 53700 |
| 2023-02-17 | -16.67 | $0.37 | 47700 |
| 2023-02-16 | -33.33 | $0.36 | 54700 |
| 2023-02-15 | -91.67 | $0.33 | 8500 |
| 2023-02-14 | -100.00 | $0.32 | 41300 |
| 2023-02-13 | -72.73 | $0.34 | 32000 |
| 2023-02-10 | -100.00 | $0.33 | 48600 |
| 2023-02-09 | -83.33 | $0.34 | 105000 |
| 2023-02-08 | -58.33 | $0.36 | 79400 |
| 2023-02-07 | -75.00 | $0.35 | 17400 |
| 2023-02-06 | -66.67 | $0.35 | 42300 |
| 2023-02-03 | -75.00 | $0.35 | 42500 |
| 2023-02-02 | -58.33 | $0.36 | 64100 |
| 2023-02-01 | -84.62 | $0.34 | 31200 |
| 2023-01-31 | -57.89 | $0.34 | 96500 |
| 2023-01-30 | -50.00 | $0.34 | 48000 |
| 2023-01-27 | -34.78 | $0.35 | 19000 |
| 2023-01-26 | -30.43 | $0.36 | 41700 |
| 2023-01-25 | -28.00 | $0.36 | 27500 |
| 2023-01-24 | -24.00 | $0.36 | 9700 |
| 2023-01-23 | -28.57 | $0.35 | 33400 |
| 2023-01-20 | -17.86 | $0.37 | 60400 |
| 2023-01-19 | -25.00 | $0.36 | 61500 |
| 2023-01-18 | -27.59 | $0.35 | 104300 |
| 2023-01-17 | -13.79 | $0.37 | 86500 |
| 2023-01-16 | -10.34 | $0.38 | 32000 |
| 2023-01-13 | -13.79 | $0.37 | 102500 |
| 2023-01-12 | -17.24 | $0.37 | 217300 |
| 2023-01-11 | -20.00 | $0.36 | 75000 |
| 2023-01-10 | -16.67 | $0.37 | 101200 |
| 2023-01-09 | -10.00 | $0.38 | 245900 |
| 2023-01-06 | -7.69 | $0.36 | 294300 |
| 2023-01-05 | 0.00 | $0.34 | 103100 |
| 2023-01-04 | -20.00 | $0.32 | 249900 |
| 2023-01-03 | -15.38 | $0.30 | 224200 |
| 2022-12-30 | 0.00 | $0.30 | 246000 |
| 2022-12-29 | 0.00 | $0.29 | 29100 |
| 2022-12-28 | 0.00 | $0.29 | 101800 |
| 2022-12-23 | -20.00 | $0.28 | 250900 |
| 2022-12-22 | -27.27 | $0.28 | 287400 |
| 2022-12-21 | -63.64 | $0.26 | 285800 |
| 2022-12-20 | -84.00 | $0.26 | 2.5M |
| 2022-12-19 | -88.89 | $0.25 | 204800 |
| 2022-12-16 | -88.89 | $0.25 | 308400 |
| 2022-12-15 | -88.89 | $0.25 | 173100 |
| 2022-12-14 | -85.19 | $0.26 | 128700 |
| 2022-12-13 | -74.07 | $0.27 | 129900 |
| 2022-12-12 | -90.63 | $0.25 | 373700 |
| 2022-12-09 | -93.75 | $0.25 | 420400 |
| 2022-12-08 | -87.50 | $0.26 | 276700 |
| 2022-12-07 | -84.38 | $0.26 | 448700 |
| 2022-12-06 | -87.50 | $0.26 | 303900 |
| 2022-12-05 | -84.38 | $0.26 | 318000 |
| 2022-12-02 | -81.25 | $0.27 | 289300 |
| 2022-12-01 | -93.75 | $0.25 | 512900 |
| 2022-11-30 | -96.88 | $0.24 | 342600 |
| 2022-11-29 | -100.00 | $0.25 | 298600 |
| 2022-11-28 | -100.00 | $0.26 | 110700 |
| 2022-11-25 | -90.32 | $0.28 | 226800 |
| 2022-11-24 | -87.10 | $0.28 | 318500 |
| 2022-11-23 | -96.43 | $0.28 | 525700 |
| 2022-11-22 | -78.57 | $0.36 | 164600 |
| 2022-11-21 | -78.57 | $0.36 | 2200 |
| 2022-11-18 | -86.67 | $0.36 | 58400 |
| 2022-11-17 | -84.21 | $0.36 | 29500 |
| 2022-11-16 | -84.21 | $0.36 | 236500 |
| 2022-11-15 | -84.21 | $0.36 | 287900 |
| 2022-11-14 | -89.47 | $0.36 | 8100 |
| 2022-11-11 | -84.21 | $0.36 | 23100 |
| 2022-11-10 | -84.21 | $0.36 | 89700 |
| 2022-11-09 | -90.48 | $0.36 | 12200 |
| 2022-11-08 | -91.30 | $0.36 | 119000 |
| 2022-11-07 | -100.00 | $0.36 | 49500 |
| 2022-11-04 | -100.00 | $0.36 | 224600 |
| 2022-11-03 | -92.31 | $0.37 | 6200 |
| 2022-11-02 | -96.00 | $0.37 | 67800 |
| 2022-11-01 | -81.48 | $0.39 | 10200 |
| 2022-10-31 | -88.89 | $0.38 | 6500 |
| 2022-10-28 | -88.89 | $0.38 | 38900 |
| 2022-10-27 | -81.48 | $0.39 | 15300 |
| 2022-10-26 | -86.21 | $0.39 | 20100 |
| 2022-10-25 | -92.86 | $0.38 | 42300 |
| 2022-10-24 | -97.22 | $0.40 | 235000 |
| 2022-10-21 | -72.22 | $0.44 | 174200 |
| 2022-10-20 | -100.00 | $0.40 | 197800 |
| 2022-10-19 | -100.00 | $0.40 | 52300 |
| 2022-10-18 | -100.00 | $0.40 | 1500 |
| 2022-10-17 | -100.00 | $0.40 | 9300 |
| 2022-10-14 | -100.00 | $0.41 | 21400 |
| 2022-10-13 | -95.19 | $0.43 | 17600 |
| 2022-10-12 | -96.00 | $0.45 | 46900 |
| 2022-10-11 | -100.00 | $0.46 | 55100 |
| 2022-10-07 | -100.00 | $0.47 | 27700 |
| 2022-10-06 | -100.00 | $0.48 | 95000 |
| 2022-10-05 | -93.02 | $0.49 | 6000 |
| 2022-10-04 | -93.02 | $0.49 | 343600 |
| 2022-10-03 | -88.37 | $0.50 | 49300 |
| 2022-09-30 | -88.37 | $0.50 | 1500 |
| 2022-09-29 | -90.70 | $0.50 | 4700 |
| 2022-09-28 | -97.67 | $0.48 | 61200 |
| 2022-09-27 | -97.62 | $0.49 | 9700 |
| 2022-09-26 | -100.00 | $0.48 | 43800 |
| 2022-09-23 | -100.00 | $0.54 | — |
| 2022-09-22 | -100.00 | $0.54 | 39100 |
| 2022-09-21 | -60.00 | $0.60 | 66500 |
| 2022-09-20 | -80.00 | $0.57 | 39100 |
| 2022-09-19 | -53.33 | $0.61 | 17700 |
| 2022-09-16 | 0.00 | $0.68 | 6500 |
| 2022-09-15 | -35.71 | $0.63 | 5400 |
| 2022-09-14 | -6.67 | $0.68 | 42300 |
| 2022-09-13 | -72.73 | $0.60 | 12500 |
| 2022-09-12 | -72.73 | $0.60 | 3000 |
| 2022-09-09 | -95.83 | $0.55 | 59000 |
| 2022-09-08 | -95.83 | $0.55 | 29800 |
| 2022-09-07 | -76.92 | $0.60 | 93500 |
| 2022-09-06 | -95.65 | $0.58 | 40600 |
| 2022-09-02 | -95.83 | $0.58 | 40200 |
| 2022-09-01 | -95.24 | $0.61 | 24300 |
| 2022-08-31 | -100.00 | $0.60 | — |
| 2022-08-30 | -100.00 | $0.60 | 38500 |
| 2022-08-29 | -100.00 | $0.61 | 20000 |
| 2022-08-26 | -95.83 | $0.62 | 23700 |
| 2022-08-25 | -87.50 | $0.64 | 85000 |
| 2022-08-24 | -83.33 | $0.65 | 48600 |
| 2022-08-23 | -87.50 | $0.64 | 22900 |
| 2022-08-22 | -100.00 | $0.61 | 15100 |
| 2022-08-19 | -100.00 | $0.65 | 14000 |
| 2022-08-18 | -100.00 | $0.65 | 80600 |
| 2022-08-17 | -100.00 | $0.66 | 94500 |
| 2022-08-16 | -68.42 | $0.72 | 56500 |
| 2022-08-15 | -47.37 | $0.76 | 3500 |
| 2022-08-12 | -42.11 | $0.77 | 93000 |
| 2022-08-11 | -42.11 | $0.77 | 34000 |
| 2022-08-10 | -31.58 | $0.79 | 35200 |
| 2022-08-09 | -47.62 | $0.77 | 26000 |
| 2022-08-08 | -45.83 | $0.79 | 55400 |
| 2022-08-05 | -52.00 | $0.78 | 8000 |
| 2022-08-04 | -32.00 | $0.83 | 31500 |
| 2022-08-03 | -24.00 | $0.85 | 300 |
| 2022-08-02 | -29.63 | $0.85 | 500 |
| 2022-07-29 | -53.33 | $0.80 | 121200 |
| 2022-07-28 | -36.67 | $0.85 | 30500 |
| 2022-07-27 | -80.00 | $0.72 | 43700 |
| 2022-07-26 | -90.91 | $0.69 | 23000 |
| 2022-07-25 | -93.94 | $0.68 | 236000 |
| 2022-07-22 | -100.00 | $0.66 | 140600 |
| 2022-07-21 | -96.97 | $0.67 | 56100 |
| 2022-07-20 | -90.63 | $0.70 | 70200 |
| 2022-07-19 | -90.91 | $0.70 | 62300 |
| 2022-07-18 | -100.00 | $0.68 | 32000 |
| 2022-07-15 | -100.00 | $0.69 | 94400 |
| 2022-07-14 | -91.67 | $0.75 | 128900 |
| 2022-07-13 | -92.86 | $0.82 | 47500 |
| 2022-07-12 | -92.86 | $0.82 | 76300 |
| 2022-07-11 | -88.00 | $0.86 | 44300 |
| 2022-07-08 | -73.08 | $0.90 | 273800 |
| 2022-07-07 | -73.33 | $0.91 | 2500 |
| 2022-07-06 | -76.47 | $0.91 | 50600 |
| 2022-07-05 | -78.79 | $0.91 | 85300 |
| 2022-07-04 | -80.00 | $0.93 | 3900 |
| 2022-06-30 | -83.33 | $0.92 | 4100 |
| 2022-06-29 | -100.00 | $0.93 | 22300 |
| 2022-06-28 | -91.30 | $0.96 | 46600 |
| 2022-06-27 | -86.96 | $0.97 | 26100 |
| 2022-06-24 | -91.30 | $0.96 | 80500 |
| 2022-06-23 | -90.91 | $0.97 | 11900 |
| 2022-06-22 | -86.36 | $0.98 | 10900 |
| 2022-06-21 | -100.00 | $0.97 | 4400 |
| 2022-06-20 | -68.42 | $1.04 | 12100 |
| 2022-06-17 | -89.47 | $1.00 | 63400 |
| 2022-06-16 | -89.47 | $1.00 | 67000 |
| 2022-06-15 | -83.33 | $1.02 | 73400 |
| 2022-06-14 | -83.33 | $1.02 | 36200 |
| 2022-06-13 | -54.55 | $1.05 | 27300 |
| 2022-06-10 | -36.36 | $1.09 | 9600 |
| 2022-06-09 | -29.17 | $1.10 | 122500 |
| 2022-06-08 | -12.50 | $1.14 | 16800 |
| 2022-06-07 | -21.74 | $1.11 | 7800 |
| 2022-06-06 | -21.74 | $1.11 | 17600 |
| 2022-06-03 | -13.04 | $1.13 | 100 |
| 2022-06-02 | 0.00 | $1.16 | 35500 |
| 2022-06-01 | -27.27 | $1.09 | 31900 |
| 2022-05-31 | -30.43 | $1.09 | 10100 |
| 2022-05-30 | -21.74 | $1.11 | 75900 |
| 2022-05-27 | -21.74 | $1.11 | 34000 |
| 2022-05-26 | -43.48 | $1.06 | 180700 |
| 2022-05-25 | -37.50 | $1.08 | 32900 |
| 2022-05-24 | -51.85 | $1.06 | 7400 |
| 2022-05-20 | -46.43 | $1.08 | 21500 |
| 2022-05-19 | -46.43 | $1.08 | 31700 |
| 2022-05-18 | -64.29 | $1.03 | 7300 |
| 2022-05-17 | -42.86 | $1.09 | 2700 |
| 2022-05-16 | -75.00 | $1.00 | 17600 |
| 2022-05-13 | -78.57 | $0.99 | 7400 |
| 2022-05-12 | -78.57 | $0.99 | 40400 |
| 2022-05-11 | -90.91 | $1.01 | 7100 |
| 2022-05-10 | -90.00 | $1.03 | 54100 |
| 2022-05-09 | -84.62 | $1.10 | 105400 |
| 2022-05-06 | -81.82 | $1.12 | 16300 |
| 2022-05-05 | -100.00 | $1.10 | 30400 |
| 2022-05-04 | -72.73 | $1.13 | 100 |
| 2022-05-03 | -72.73 | $1.13 | 10600 |
| 2022-05-02 | -90.91 | $1.11 | 127800 |
| 2022-04-29 | -53.85 | $1.14 | 65200 |
| 2022-04-28 | -69.23 | $1.12 | 77700 |
| 2022-04-27 | -46.15 | $1.15 | 4700 |
| 2022-04-26 | -7.69 | $1.20 | 21800 |
| 2022-04-25 | 0.00 | $1.21 | 55400 |
| 2022-04-22 | -23.08 | $1.18 | 5600 |
| 2022-04-21 | -31.25 | $1.19 | 123300 |
| 2022-04-20 | -18.75 | $1.21 | 18200 |
| 2022-04-19 | -25.00 | $1.20 | 72200 |
| 2022-04-18 | -43.75 | $1.17 | 50100 |
| 2022-04-14 | -56.25 | $1.15 | 74400 |
| 2022-04-13 | -62.50 | $1.14 | 70600 |
| 2022-04-12 | -82.35 | $1.10 | 301800 |
| 2022-04-11 | -73.68 | $1.10 | 175300 |
| 2022-04-08 | -68.42 | $1.11 | 15900 |
| 2022-04-07 | -65.00 | $1.12 | 124200 |
| 2022-04-06 | -73.91 | $1.11 | 19200 |
| 2022-04-05 | -69.57 | $1.12 | 16200 |
| 2022-04-04 | -72.41 | $1.13 | 25700 |
| 2022-04-01 | -68.97 | $1.14 | 20300 |
| 2022-03-31 | -67.74 | $1.15 | 8100 |
| 2022-03-30 | -74.19 | $1.13 | 8100 |
| 2022-03-29 | -77.42 | $1.12 | 30600 |
| 2022-03-28 | -74.19 | $1.13 | 22400 |
| 2022-03-25 | -67.74 | $1.15 | 17200 |
| 2022-03-24 | -58.06 | $1.18 | 32400 |
| 2022-03-23 | -51.61 | $1.20 | 21800 |
| 2022-03-22 | -64.52 | $1.16 | 32600 |
| 2022-03-21 | -70.97 | $1.14 | 133100 |
| 2022-03-18 | -70.97 | $1.14 | 113900 |
| 2022-03-17 | -74.19 | $1.13 | 258300 |
| 2022-03-16 | -78.38 | $1.13 | 104800 |
| 2022-03-15 | -79.49 | $1.13 | 96000 |
| 2022-03-14 | -93.10 | $1.17 | 84300 |
| 2022-03-11 | -72.41 | $1.23 | 99000 |
| 2022-03-10 | -62.07 | $1.26 | 41700 |
| 2022-03-09 | -65.52 | $1.25 | 23100 |
| 2022-03-08 | -51.72 | $1.29 | 109200 |
| 2022-03-07 | -51.72 | $1.29 | 68300 |
| 2022-03-04 | -58.62 | $1.27 | 80900 |
| 2022-03-03 | -65.52 | $1.25 | 38400 |
| 2022-03-02 | -72.41 | $1.23 | 35200 |
| 2022-03-01 | -68.97 | $1.24 | 376700 |
| 2022-02-28 | -70.83 | $1.27 | 194700 |
| 2022-02-25 | -83.33 | $1.24 | 332900 |
| 2022-02-24 | -100.00 | $1.22 | 149000 |
| 2022-02-23 | -85.00 | $1.27 | 49900 |
| 2022-02-22 | -100.00 | $1.24 | 112600 |
| 2022-02-18 | -90.00 | $1.26 | 62500 |
| 2022-02-17 | -70.00 | $1.30 | 80200 |
| 2022-02-16 | -30.00 | $1.38 | 36500 |
| 2022-02-15 | -15.00 | $1.41 | 77800 |
| 2022-02-14 | -5.00 | $1.43 | 103400 |
| 2022-02-11 | 0.00 | $1.40 | 99900 |
| 2022-02-10 | -31.25 | $1.35 | 75500 |
| 2022-02-09 | -14.29 | $1.36 | 827900 |
| 2022-02-08 | -46.67 | $1.32 | 8000 |
| 2022-02-07 | -26.67 | $1.35 | 61500 |
| 2022-02-04 | -40.00 | $1.33 | 9800 |
| 2022-02-03 | -46.67 | $1.32 | 60400 |
| 2022-02-02 | -46.67 | $1.32 | 32200 |
| 2022-02-01 | -60.00 | $1.30 | 55500 |
| 2022-01-31 | -73.33 | $1.28 | 27500 |
| 2022-01-28 | -60.00 | $1.30 | 36000 |
| 2022-01-27 | -72.22 | $1.26 | 10600 |
| 2022-01-26 | -61.11 | $1.28 | 7000 |
| 2022-01-25 | -55.56 | $1.29 | 3200 |
| 2022-01-24 | -50.00 | $1.30 | 33800 |
| 2022-01-21 | -36.84 | $1.32 | 20300 |
| 2022-01-20 | -19.05 | $1.35 | 31300 |
| 2022-01-19 | -9.52 | $1.37 | 14300 |
| 2022-01-18 | -33.33 | $1.32 | 33500 |
| 2022-01-17 | -28.00 | $1.32 | 23700 |
| 2022-01-14 | -23.33 | $1.32 | 20300 |
| 2022-01-13 | -33.33 | $1.29 | 61100 |
| 2022-01-12 | -20.00 | $1.33 | 39000 |
| 2022-01-11 | -3.57 | $1.36 | 22000 |
| 2022-01-10 | 0.00 | $1.34 | 4100 |
| 2022-01-07 | -12.00 | $1.31 | 33000 |
| 2022-01-06 | -12.00 | $1.31 | 23700 |
| 2022-01-05 | -12.00 | $1.31 | 70400 |
| 2022-01-04 | -8.00 | $1.32 | 24500 |
| 2021-12-31 | -5.00 | $1.28 | 22800 |
| 2021-12-30 | -28.00 | $1.27 | 112200 |
| 2021-12-29 | -51.85 | $1.22 | 47500 |
| 2021-12-24 | -44.44 | $1.24 | — |
| 2021-12-23 | -44.44 | $1.24 | 29600 |
| 2021-12-22 | -44.44 | $1.24 | 31500 |
| 2021-12-21 | -54.84 | $1.23 | 9200 |
| 2021-12-20 | -58.06 | $1.22 | 8500 |
| 2021-12-17 | -58.06 | $1.22 | 45000 |
| 2021-12-16 | -64.52 | $1.20 | 50400 |
| 2021-12-15 | -80.65 | $1.15 | 69600 |
| 2021-12-14 | -76.67 | $1.17 | 8500 |
| 2021-12-13 | -76.67 | $1.17 | 18900 |
| 2021-12-10 | -80.77 | $1.19 | 21400 |
| 2021-12-09 | -65.38 | $1.23 | 21300 |
| 2021-12-08 | -76.92 | $1.20 | 43800 |
| 2021-12-07 | -57.69 | $1.25 | 56300 |
| 2021-12-06 | -65.38 | $1.23 | 15300 |
| 2021-12-03 | -73.08 | $1.21 | 42300 |
| 2021-12-02 | -88.46 | $1.17 | 19600 |
| 2021-12-01 | -84.00 | $1.19 | 69800 |
| 2021-11-30 | -37.93 | $1.29 | 15600 |
| 2021-11-29 | -44.12 | $1.25 | 65400 |
| 2021-11-26 | -29.41 | $1.30 | 14300 |
| 2021-11-25 | -23.53 | $1.32 | 25200 |
| 2021-11-24 | 0.00 | $1.40 | 42300 |
| 2021-11-23 | -33.33 | $1.28 | 28700 |
| 2021-11-22 | -27.27 | $1.30 | 95100 |
| 2021-11-19 | -6.06 | $1.37 | 29400 |
| 2021-11-18 | 0.00 | $1.38 | 50700 |
| 2021-11-17 | -11.11 | $1.34 | 32000 |
| 2021-11-16 | -10.81 | $1.34 | 78900 |
| 2021-11-15 | -16.22 | $1.32 | 49600 |
| 2021-11-12 | -21.62 | $1.30 | 492700 |
| 2021-11-11 | 0.00 | $1.36 | 178100 |
| 2021-11-10 | -12.50 | $1.27 | 62100 |
| 2021-11-09 | -19.23 | $1.20 | 10900 |
| 2021-11-08 | -26.92 | $1.18 | 18800 |
| 2021-11-05 | -17.86 | $1.20 | 16600 |
| 2021-11-04 | -27.59 | $1.17 | 43100 |
| 2021-11-03 | -34.48 | $1.15 | 22500 |
| 2021-11-02 | -50.00 | $1.10 | 79900 |
| 2021-11-01 | -33.33 | $1.15 | 20300 |
| 2021-10-29 | -20.00 | $1.19 | 49400 |
| 2021-10-28 | -12.90 | $1.21 | 28800 |
| 2021-10-27 | -6.45 | $1.23 | 22200 |
| 2021-10-26 | -22.58 | $1.18 | 26900 |
| 2021-10-25 | 0.00 | $1.20 | 33100 |
| 2021-10-22 | 0.00 | $1.14 | 19000 |
| 2021-10-21 | -25.00 | $1.06 | 9500 |
| 2021-10-20 | 0.00 | $1.06 | 9600 |
| 2021-10-19 | -41.67 | $1.01 | 71600 |
| 2021-10-18 | -46.67 | $1.02 | 22700 |
| 2021-10-15 | -33.33 | $1.04 | 26400 |
| 2021-10-14 | -50.00 | $1.02 | 37000 |
| 2021-10-13 | -66.67 | $1.01 | 45100 |
| 2021-10-12 | -61.90 | $1.02 | 6700 |
| 2021-10-08 | -72.73 | $1.00 | 15500 |
| 2021-10-07 | -90.91 | $0.96 | 7800 |
| 2021-10-06 | -86.36 | $0.97 | 106600 |
| 2021-10-05 | -93.10 | $0.96 | 36000 |
| 2021-10-04 | -89.66 | $0.97 | 55800 |
| 2021-10-01 | -86.21 | $0.98 | 26800 |
| 2021-09-30 | -93.55 | $0.96 | 256900 |
| 2021-09-29 | -93.33 | $0.98 | 73200 |
| 2021-09-28 | -96.67 | $0.97 | 16900 |
| 2021-09-27 | -86.67 | $1.00 | 12500 |
| 2021-09-24 | -100.00 | $0.96 | 25200 |
| 2021-09-23 | -100.00 | $0.96 | 76200 |
| 2021-09-22 | -100.00 | $0.99 | 74100 |
| 2021-09-21 | -96.30 | $1.00 | 103100 |
| 2021-09-20 | -92.31 | $1.02 | 127500 |
| 2021-09-17 | -83.33 | $1.06 | 33200 |
| 2021-09-16 | -87.50 | $1.05 | 206300 |
| 2021-09-15 | -65.00 | $1.13 | 87900 |
| 2021-09-14 | -75.00 | $1.11 | 65600 |
| 2021-09-13 | -90.00 | $1.08 | 143200 |
| 2021-09-10 | -77.27 | $1.12 | 84600 |
| 2021-09-09 | -81.82 | $1.11 | 10300 |
| 2021-09-08 | -73.91 | $1.13 | 146800 |
| 2021-09-07 | -39.13 | $1.21 | 265800 |
| 2021-09-03 | -58.33 | $1.17 | 118100 |
| 2021-09-02 | -51.85 | $1.20 | 183000 |
| 2021-09-01 | -38.71 | $1.26 | 56300 |
| 2021-08-31 | -50.00 | $1.23 | 13900 |
| 2021-08-30 | -43.75 | $1.25 | 2900 |
| 2021-08-27 | -62.50 | $1.19 | 115500 |
| 2021-08-26 | -76.19 | $1.17 | 21600 |
| 2021-08-25 | -73.81 | $1.18 | 500 |
| 2021-08-24 | -73.81 | $1.18 | 1400 |
| 2021-08-23 | -78.57 | $1.16 | 18100 |
| 2021-08-20 | -88.10 | $1.12 | 123300 |
| 2021-08-19 | -92.86 | $1.10 | 525400 |
| 2021-08-18 | -91.18 | $1.18 | 37800 |
| 2021-08-17 | -85.29 | $1.20 | 6500 |
| 2021-08-16 | -85.29 | $1.20 | 104100 |
| 2021-08-13 | -100.00 | $1.23 | 93200 |
| 2021-08-12 | -84.62 | $1.27 | 28300 |
| 2021-08-11 | -95.65 | $1.27 | 680100 |
| 2021-08-10 | -86.96 | $1.29 | 121600 |
| 2021-08-09 | -90.48 | $1.30 | 2200 |
| 2021-08-06 | -85.71 | $1.31 | 48700 |
| 2021-08-05 | -70.00 | $1.35 | 3900 |
| 2021-08-04 | -70.00 | $1.35 | 20700 |
| 2021-08-03 | -80.00 | $1.33 | 4900 |
| 2021-07-30 | -60.00 | $1.37 | 1700 |
| 2021-07-29 | -70.00 | $1.35 | 17800 |
| 2021-07-28 | -78.26 | $1.34 | — |
| 2021-07-27 | -78.26 | $1.34 | 26100 |
| 2021-07-26 | -73.91 | $1.35 | 25100 |
| 2021-07-23 | -78.26 | $1.34 | 36100 |
| 2021-07-22 | -86.96 | $1.32 | 5600 |
| 2021-07-21 | -70.83 | $1.35 | 5500 |
| 2021-07-20 | -83.33 | $1.32 | 6600 |
| 2021-07-19 | -79.17 | $1.33 | 37800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.14
2026-07-17
Close Price
$0.16
Vol: 68125Average Directional Index - Detailed Analysis
Minimum
6.48
Average
18.35
Maximum
44.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.14 | $0.16 | 68125 |
| 2026-07-16 | 14.75 | $0.16 | 95000 |
| 2026-07-15 | 14.35 | $0.16 | 16600 |
| 2026-07-14 | 13.46 | $0.16 | 28010 |
| 2026-07-13 | 12.79 | $0.16 | 39400 |
| 2026-07-10 | 12.08 | $0.17 | 33000 |
| 2026-07-09 | 11.62 | $0.17 | 320334 |
| 2026-07-08 | 11.12 | $0.17 | 7100 |
| 2026-07-07 | 10.17 | $0.17 | 6000 |
| 2026-07-06 | 9.72 | $0.18 | 13621 |
| 2026-07-03 | 9.57 | $0.18 | 360010 |
| 2026-07-02 | 9.41 | $0.17 | 306505 |
| 2026-06-30 | 9.24 | $0.18 | 34500 |
| 2026-06-29 | 9.06 | $0.19 | 28510 |
| 2026-06-26 | 9.16 | $0.18 | — |
| 2026-06-25 | 9.64 | $0.18 | 13100 |
| 2026-06-24 | 10.15 | $0.18 | — |
| 2026-06-23 | 10.29 | $0.18 | — |
| 2026-06-22 | 10.44 | $0.18 | 14500 |
| 2026-06-19 | 10.60 | $0.17 | 57500 |
| 2026-06-18 | 10.83 | $0.19 | 52200 |
| 2026-06-17 | 10.93 | $0.18 | 141500 |
| 2026-06-16 | 11.02 | $0.18 | 257038 |
| 2026-06-15 | 11.13 | $0.18 | 104026 |
| 2026-06-12 | 11.24 | $0.17 | 900 |
| 2026-06-11 | 11.12 | $0.17 | 39500 |
| 2026-06-10 | 11.00 | $0.17 | 59030 |
| 2026-06-09 | 10.87 | $0.17 | 5000 |
| 2026-06-08 | 11.09 | $0.17 | 146001 |
| 2026-06-05 | 11.31 | $0.17 | 103000 |
| 2026-06-04 | 11.54 | $0.18 | 21327 |
| 2026-06-03 | 11.79 | $0.18 | 63000 |
| 2026-06-02 | 12.38 | $0.18 | 100 |
| 2026-06-01 | 12.71 | $0.18 | 29002 |
| 2026-05-29 | 13.07 | $0.18 | 1100 |
| 2026-05-28 | 13.75 | $0.19 | — |
| 2026-05-27 | 13.75 | $0.19 | 400 |
| 2026-05-26 | 13.75 | $0.19 | 31209 |
| 2026-05-25 | 13.74 | $0.18 | 10500 |
| 2026-05-22 | 13.74 | $0.18 | 155311 |
| 2026-05-21 | 13.74 | $0.20 | 98025 |
| 2026-05-20 | 13.39 | $0.19 | 5230 |
| 2026-05-19 | 13.54 | $0.19 | 121100 |
| 2026-05-15 | 13.69 | $0.19 | 12200 |
| 2026-05-14 | 13.52 | $0.20 | 365600 |
| 2026-05-13 | 13.34 | $0.19 | 18000 |
| 2026-05-12 | 13.65 | $0.18 | 15100 |
| 2026-05-11 | 13.98 | $0.18 | 37004 |
| 2026-05-08 | 14.53 | $0.19 | — |
| 2026-05-07 | 14.85 | $0.19 | 129800 |
| 2026-05-06 | 15.18 | $0.19 | 13500 |
| 2026-05-05 | 14.79 | $0.19 | 282348 |
| 2026-05-04 | 14.65 | $0.18 | 20000 |
| 2026-05-01 | 14.50 | $0.20 | 456013 |
| 2026-04-30 | 13.97 | $0.19 | 451921 |
| 2026-04-29 | 13.93 | $0.17 | 89500 |
| 2026-04-28 | 14.38 | $0.17 | 202001 |
| 2026-04-27 | 14.85 | $0.18 | 166000 |
| 2026-04-24 | 15.54 | $0.18 | 38200 |
| 2026-04-23 | 16.26 | $0.18 | 64841 |
| 2026-04-22 | 16.62 | $0.18 | 12600 |
| 2026-04-21 | 17.01 | $0.18 | 15849 |
| 2026-04-20 | 17.41 | $0.18 | 11316 |
| 2026-04-17 | 17.45 | $0.18 | 47900 |
| 2026-04-16 | 17.48 | $0.18 | 25500 |
| 2026-04-15 | 17.81 | $0.18 | 113300 |
| 2026-04-14 | 17.77 | $0.18 | 160022 |
| 2026-04-13 | 17.72 | $0.17 | 21836 |
| 2026-04-10 | 18.25 | $0.18 | 22500 |
| 2026-04-09 | 18.42 | $0.18 | 51800 |
| 2026-04-08 | 18.18 | $0.19 | 25800 |
| 2026-04-07 | 17.47 | $0.19 | 1000 |
| 2026-04-06 | 16.98 | $0.19 | 51100 |
| 2026-04-02 | 16.46 | $0.19 | 4500 |
| 2026-04-01 | 15.92 | $0.19 | 368723 |
| 2026-03-31 | 15.35 | $0.19 | 164500 |
| 2026-03-30 | 14.75 | $0.18 | 38513 |
| 2026-03-27 | 14.34 | $0.17 | 96808 |
| 2026-03-26 | 14.43 | $0.17 | 94701 |
| 2026-03-25 | 14.81 | $0.17 | 190500 |
| 2026-03-24 | 14.85 | $0.17 | 298130 |
| 2026-03-23 | 14.89 | $0.17 | 10200 |
| 2026-03-20 | 15.05 | $0.17 | 34500 |
| 2026-03-19 | 15.21 | $0.17 | 209223 |
| 2026-03-18 | 15.38 | $0.18 | 242500 |
| 2026-03-17 | 16.13 | $0.18 | 5300 |
| 2026-03-16 | 16.51 | $0.18 | 76000 |
| 2026-03-13 | 16.91 | $0.18 | 35500 |
| 2026-03-12 | 17.34 | $0.19 | 2000 |
| 2026-03-11 | 17.38 | $0.19 | — |
| 2026-03-10 | 17.43 | $0.19 | 27001 |
| 2026-03-09 | 17.48 | $0.18 | 91800 |
| 2026-03-06 | 17.53 | $0.19 | 23300 |
| 2026-03-05 | 16.80 | $0.20 | 134847 |
| 2026-03-04 | 16.03 | $0.20 | 21500 |
| 2026-03-03 | 15.45 | $0.20 | 574900 |
| 2026-03-02 | 14.83 | $0.20 | 526300 |
| 2026-02-27 | 13.34 | $0.20 | 79100 |
| 2026-02-26 | 12.43 | $0.20 | 72500 |
| 2026-02-25 | 11.46 | $0.20 | 108001 |
| 2026-02-24 | 10.70 | $0.19 | 207501 |
| 2026-02-23 | 9.90 | $0.19 | 188100 |
| 2026-02-20 | 9.06 | $0.19 | 84503 |
| 2026-02-19 | 8.69 | $0.18 | 11900 |
| 2026-02-18 | 8.97 | $0.18 | 72400 |
| 2026-02-17 | 9.25 | $0.18 | 219100 |
| 2026-02-13 | 9.55 | $0.18 | 31000 |
| 2026-02-12 | 9.50 | $0.18 | 193006 |
| 2026-02-11 | 9.77 | $0.18 | 65527 |
| 2026-02-10 | 10.06 | $0.18 | 47800 |
| 2026-02-09 | 10.48 | $0.19 | 79900 |
| 2026-02-06 | 10.93 | $0.19 | 171200 |
| 2026-02-05 | 11.41 | $0.18 | 394000 |
| 2026-02-04 | 11.59 | $0.19 | 212500 |
| 2026-02-03 | 12.00 | $0.19 | 205500 |
| 2026-02-02 | 12.43 | $0.18 | 69500 |
| 2026-01-30 | 12.97 | $0.18 | 400300 |
| 2026-01-29 | 13.54 | $0.19 | 280900 |
| 2026-01-28 | 13.73 | $0.20 | 671000 |
| 2026-01-27 | 14.34 | $0.19 | 788411 |
| 2026-01-26 | 14.63 | $0.18 | 906230 |
| 2026-01-23 | 14.53 | $0.18 | 496900 |
| 2026-01-22 | 14.42 | $0.19 | 462000 |
| 2026-01-21 | 14.61 | $0.18 | 1.1M |
| 2026-01-20 | 14.40 | $0.19 | 288143 |
| 2026-01-19 | 14.82 | $0.19 | 404100 |
| 2026-01-16 | 15.57 | $0.20 | 69900 |
| 2026-01-15 | 16.36 | $0.20 | 9000 |
| 2026-01-14 | 16.35 | $0.20 | 84500 |
| 2026-01-13 | 16.34 | $0.20 | 197000 |
| 2026-01-12 | 15.87 | $0.21 | 308305 |
| 2026-01-09 | 15.36 | $0.19 | 6339 |
| 2026-01-08 | 15.46 | $0.20 | 14000 |
| 2026-01-07 | 15.08 | $0.20 | 54705 |
| 2026-01-06 | 14.67 | $0.21 | 70141 |
| 2026-01-05 | 13.73 | $0.21 | 158015 |
| 2026-01-02 | 12.73 | $0.20 | 42510 |
| 2025-12-31 | 12.28 | $0.20 | 74500 |
| 2025-12-30 | 11.81 | $0.20 | 220100 |
| 2025-12-29 | 11.66 | $0.19 | 131711 |
| 2025-12-24 | 11.88 | $0.19 | 6500 |
| 2025-12-23 | 11.62 | $0.20 | 167200 |
| 2025-12-22 | 11.34 | $0.19 | 91207 |
| 2025-12-19 | 11.42 | $0.19 | 62200 |
| 2025-12-18 | 11.94 | $0.18 | 149300 |
| 2025-12-17 | 12.48 | $0.19 | 118008 |
| 2025-12-16 | 13.05 | $0.18 | 301500 |
| 2025-12-15 | 13.65 | $0.18 | 426713 |
| 2025-12-12 | 14.29 | $0.18 | 88700 |
| 2025-12-11 | 14.95 | $0.18 | 274000 |
| 2025-12-10 | 15.66 | $0.16 | 380200 |
| 2025-12-09 | 15.37 | $0.16 | 116516 |
| 2025-12-08 | 15.06 | $0.17 | 289243 |
| 2025-12-05 | 15.05 | $0.17 | 153500 |
| 2025-12-04 | 15.05 | $0.17 | 222648 |
| 2025-12-03 | 15.04 | $0.17 | 551500 |
| 2025-12-02 | 15.02 | $0.17 | 69000 |
| 2025-12-01 | 15.30 | $0.17 | 273826 |
| 2025-11-28 | 15.60 | $0.17 | 493400 |
| 2025-11-27 | 15.90 | $0.17 | 155600 |
| 2025-11-26 | 15.89 | $0.17 | 491500 |
| 2025-11-25 | 15.87 | $0.18 | 89000 |
| 2025-11-24 | 16.10 | $0.18 | 213200 |
| 2025-11-21 | 16.35 | $0.17 | 163300 |
| 2025-11-20 | 16.29 | $0.17 | 106800 |
| 2025-11-19 | 16.23 | $0.17 | 555004 |
| 2025-11-18 | 16.38 | $0.17 | 272800 |
| 2025-11-17 | 16.24 | $0.18 | 395342 |
| 2025-11-14 | 16.10 | $0.19 | 159400 |
| 2025-11-13 | 16.38 | $0.19 | 230003 |
| 2025-11-12 | 16.90 | $0.19 | 37000 |
| 2025-11-11 | 17.45 | $0.19 | 107100 |
| 2025-11-10 | 18.27 | $0.20 | 172101 |
| 2025-11-07 | 19.09 | $0.19 | 18600 |
| 2025-11-06 | 19.44 | $0.19 | 18500 |
| 2025-11-05 | 19.81 | $0.19 | 160107 |
| 2025-11-04 | 20.20 | $0.18 | 181000 |
| 2025-11-03 | 20.60 | $0.19 | 957903 |
| 2025-10-31 | 21.03 | $0.21 | 54104 |
| 2025-10-30 | 21.34 | $0.20 | 4500 |
| 2025-10-29 | 21.67 | $0.21 | 32000 |
| 2025-10-28 | 22.12 | $0.21 | 103000 |
| 2025-10-27 | 22.71 | $0.20 | 22200 |
| 2025-10-24 | 23.32 | $0.20 | 355504 |
| 2025-10-23 | 24.18 | $0.21 | 216000 |
| 2025-10-22 | 24.83 | $0.21 | 126648 |
| 2025-10-21 | 25.26 | $0.22 | 410920 |
| 2025-10-20 | 25.71 | $0.22 | 759100 |
| 2025-10-17 | 25.93 | $0.22 | 1.6M |
| 2025-10-16 | 26.17 | $0.23 | 815625 |
| 2025-10-15 | 25.46 | $0.23 | 1.4M |
| 2025-10-14 | 24.72 | $0.22 | 733238 |
| 2025-10-10 | 24.43 | $0.21 | 127500 |
| 2025-10-09 | 24.29 | $0.22 | 652844 |
| 2025-10-08 | 23.52 | $0.23 | 765819 |
| 2025-10-07 | 23.03 | $0.21 | 695300 |
| 2025-10-06 | 23.06 | $0.22 | 762300 |
| 2025-10-03 | 22.39 | $0.22 | 94100 |
| 2025-10-02 | 21.86 | $0.21 | 752530 |
| 2025-10-01 | 20.92 | $0.23 | 1.6M |
| 2025-09-30 | 19.93 | $0.21 | 28200 |
| 2025-09-29 | 19.69 | $0.21 | 385000 |
| 2025-09-26 | 19.02 | $0.20 | 264410 |
| 2025-09-25 | 19.09 | $0.20 | 210100 |
| 2025-09-24 | 19.16 | $0.20 | 316711 |
| 2025-09-23 | 18.80 | $0.22 | 300600 |
| 2025-09-22 | 17.95 | $0.21 | 162100 |
| 2025-09-19 | 17.30 | $0.20 | 21000 |
| 2025-09-18 | 17.59 | $0.20 | 469800 |
| 2025-09-17 | 17.89 | $0.21 | 357100 |
| 2025-09-16 | 18.61 | $0.20 | 308300 |
| 2025-09-15 | 18.88 | $0.20 | 528000 |
| 2025-09-12 | 19.16 | $0.20 | 933200 |
| 2025-09-11 | 19.46 | $0.20 | 619800 |
| 2025-09-10 | 19.77 | $0.21 | 367300 |
| 2025-09-09 | 19.07 | $0.22 | 173825 |
| 2025-09-08 | 18.35 | $0.21 | 135300 |
| 2025-09-05 | 17.87 | $0.20 | 90200 |
| 2025-09-04 | 17.71 | $0.20 | 54500 |
| 2025-09-03 | 17.53 | $0.21 | 72500 |
| 2025-09-02 | 17.34 | $0.21 | 194800 |
| 2025-08-29 | 17.15 | $0.20 | 175000 |
| 2025-08-28 | 17.26 | $0.20 | 135500 |
| 2025-08-27 | 17.54 | $0.19 | 219000 |
| 2025-08-26 | 18.38 | $0.19 | 88500 |
| 2025-08-25 | 19.01 | $0.19 | 113500 |
| 2025-08-22 | 19.66 | $0.19 | 69800 |
| 2025-08-21 | 19.66 | $0.19 | 67935 |
| 2025-08-20 | 19.66 | $0.19 | 10300 |
| 2025-08-19 | 19.66 | $0.18 | 300000 |
| 2025-08-18 | 19.66 | $0.19 | 9000 |
| 2025-08-15 | 19.97 | $0.19 | 13800 |
| 2025-08-14 | 20.08 | $0.19 | 11200 |
| 2025-08-13 | 20.50 | $0.20 | 3000 |
| 2025-08-12 | 21.29 | $0.19 | 13105 |
| 2025-08-11 | 21.70 | $0.19 | 45900 |
| 2025-08-08 | 21.92 | $0.19 | 145500 |
| 2025-08-07 | 22.47 | $0.19 | 11000 |
| 2025-08-06 | 22.60 | $0.19 | 420200 |
| 2025-08-05 | 22.73 | $0.19 | 120400 |
| 2025-08-01 | 22.40 | $0.19 | 52500 |
| 2025-07-31 | 22.05 | $0.18 | 62700 |
| 2025-07-30 | 21.68 | $0.19 | 169000 |
| 2025-07-29 | 21.55 | $0.19 | 4810 |
| 2025-07-28 | 21.42 | $0.19 | 116648 |
| 2025-07-25 | 21.40 | $0.19 | 136600 |
| 2025-07-24 | 21.51 | $0.19 | 45800 |
| 2025-07-23 | 21.63 | $0.19 | 142032 |
| 2025-07-22 | 21.75 | $0.20 | 111806 |
| 2025-07-21 | 21.71 | $0.19 | 111715 |
| 2025-07-18 | 21.67 | $0.19 | 208130 |
| 2025-07-17 | 21.10 | $0.19 | 59500 |
| 2025-07-16 | 20.50 | $0.19 | 173000 |
| 2025-07-15 | 19.87 | $0.20 | 103700 |
| 2025-07-14 | 19.38 | $0.20 | 212300 |
| 2025-07-11 | 19.04 | $0.20 | 300846 |
| 2025-07-10 | 18.69 | $0.19 | 156342 |
| 2025-07-09 | 18.31 | $0.20 | 346000 |
| 2025-07-08 | 18.09 | $0.20 | 412100 |
| 2025-07-07 | 17.57 | $0.20 | 221200 |
| 2025-07-04 | 17.20 | $0.20 | 270300 |
| 2025-07-03 | 16.80 | $0.20 | 416217 |
| 2025-07-02 | 16.38 | $0.21 | 292000 |
| 2025-06-30 | 16.08 | $0.21 | 683000 |
| 2025-06-27 | 15.78 | $0.21 | 581000 |
| 2025-06-26 | 15.45 | $0.22 | 115500 |
| 2025-06-25 | 15.55 | $0.23 | 1700 |
| 2025-06-24 | 15.81 | $0.22 | 77000 |
| 2025-06-23 | 15.89 | $0.23 | 71500 |
| 2025-06-20 | 15.97 | $0.22 | 132000 |
| 2025-06-19 | 15.76 | $0.22 | 38000 |
| 2025-06-18 | 15.67 | $0.23 | 8718 |
| 2025-06-17 | 15.72 | $0.22 | 136500 |
| 2025-06-16 | 15.77 | $0.23 | 214540 |
| 2025-06-13 | 15.64 | $0.23 | 388040 |
| 2025-06-12 | 15.51 | $0.26 | 75300 |
| 2025-06-11 | 15.74 | $0.26 | 43400 |
| 2025-06-10 | 15.78 | $0.27 | 34400 |
| 2025-06-09 | 16.15 | $0.28 | 11504 |
| 2025-06-06 | 16.33 | $0.26 | 149800 |
| 2025-06-05 | 16.68 | $0.27 | 52000 |
| 2025-06-04 | 16.64 | $0.27 | 25000 |
| 2025-06-03 | 16.60 | $0.29 | 34000 |
| 2025-06-02 | 15.92 | $0.29 | 45900 |
| 2025-05-30 | 15.19 | $0.28 | 88500 |
| 2025-05-29 | 14.43 | $0.28 | 1000 |
| 2025-05-28 | 13.86 | $0.29 | 175000 |
| 2025-05-27 | 13.05 | $0.29 | 330700 |
| 2025-05-26 | 12.21 | $0.26 | 68500 |
| 2025-05-23 | 11.54 | $0.27 | 385000 |
| 2025-05-22 | 11.08 | $0.25 | 109901 |
| 2025-05-21 | 11.13 | $0.23 | 41300 |
| 2025-05-20 | 11.58 | $0.23 | 102245 |
| 2025-05-16 | 11.87 | $0.22 | 34900 |
| 2025-05-15 | 12.18 | $0.23 | 32332 |
| 2025-05-14 | 12.81 | $0.23 | 78000 |
| 2025-05-13 | 13.48 | $0.24 | 22000 |
| 2025-05-12 | 13.66 | $0.24 | 3400 |
| 2025-05-09 | 13.76 | $0.24 | 18000 |
| 2025-05-08 | 13.77 | $0.26 | 4200 |
| 2025-05-07 | 13.93 | $0.26 | 5600 |
| 2025-05-06 | 13.54 | $0.25 | 132600 |
| 2025-05-05 | 13.14 | $0.25 | 9500 |
| 2025-05-02 | 13.09 | $0.25 | 38700 |
| 2025-05-01 | 13.05 | $0.25 | 2423 |
| 2025-04-30 | 13.41 | $0.25 | 11427 |
| 2025-04-29 | 13.62 | $0.26 | 13400 |
| 2025-04-28 | 13.84 | $0.25 | 85901 |
| 2025-04-25 | 14.35 | $0.25 | 38500 |
| 2025-04-24 | 14.73 | $0.26 | 77600 |
| 2025-04-23 | 15.13 | $0.26 | 43600 |
| 2025-04-22 | 15.68 | $0.25 | 288000 |
| 2025-04-21 | 15.97 | $0.27 | 240300 |
| 2025-04-17 | 15.67 | $0.27 | 451710 |
| 2025-04-16 | 15.35 | $0.27 | 524604 |
| 2025-04-15 | 15.11 | $0.21 | 62200 |
| 2025-04-14 | 15.31 | $0.23 | 12500 |
| 2025-04-11 | 15.86 | $0.24 | 110424 |
| 2025-04-10 | 16.45 | $0.22 | — |
| 2025-04-09 | 16.58 | $0.22 | 11400 |
| 2025-04-08 | 16.72 | $0.21 | 5000 |
| 2025-04-07 | 16.41 | $0.20 | 88505 |
| 2025-04-04 | 16.08 | $0.21 | 26000 |
| 2025-04-03 | 16.20 | $0.21 | 177000 |
| 2025-04-02 | 16.11 | $0.22 | — |
| 2025-04-01 | 16.73 | $0.22 | 37300 |
| 2025-03-31 | 17.39 | $0.21 | 47400 |
| 2025-03-28 | 17.87 | $0.21 | 8100 |
| 2025-03-27 | 18.56 | $0.21 | 111500 |
| 2025-03-26 | 18.84 | $0.21 | 23500 |
| 2025-03-25 | 19.33 | $0.22 | 3500 |
| 2025-03-24 | 19.83 | $0.22 | 29100 |
| 2025-03-21 | 20.15 | $0.22 | 38500 |
| 2025-03-20 | 20.49 | $0.23 | 33200 |
| 2025-03-19 | 21.35 | $0.23 | 151400 |
| 2025-03-18 | 22.05 | $0.22 | 30600 |
| 2025-03-17 | 22.37 | $0.21 | 17000 |
| 2025-03-14 | 22.48 | $0.20 | 500 |
| 2025-03-13 | 21.86 | $0.21 | 82320 |
| 2025-03-12 | 21.34 | $0.22 | 9230 |
| 2025-03-11 | 20.92 | $0.22 | 12000 |
| 2025-03-10 | 20.78 | $0.21 | 10500 |
| 2025-03-07 | 20.62 | $0.22 | 6600 |
| 2025-03-06 | 20.68 | $0.21 | 28700 |
| 2025-03-05 | 20.74 | $0.22 | 22205 |
| 2025-03-04 | 20.59 | $0.21 | 4500 |
| 2025-03-03 | 20.10 | $0.21 | 2500 |
| 2025-02-28 | 19.84 | $0.20 | 106200 |
| 2025-02-27 | 19.56 | $0.22 | 4000 |
| 2025-02-26 | 20.01 | $0.22 | 11441 |
| 2025-02-25 | 20.48 | $0.21 | 33900 |
| 2025-02-24 | 20.55 | $0.22 | 3500 |
| 2025-02-21 | 21.12 | $0.21 | 38000 |
| 2025-02-20 | 21.49 | $0.22 | 6500 |
| 2025-02-19 | 22.44 | $0.24 | 113300 |
| 2025-02-18 | 23.43 | $0.23 | 29000 |
| 2025-02-14 | 24.23 | $0.23 | 54700 |
| 2025-02-13 | 25.07 | $0.24 | — |
| 2025-02-12 | 26.24 | $0.24 | 8000 |
| 2025-02-11 | 27.47 | $0.25 | 22500 |
| 2025-02-10 | 28.57 | $0.25 | 105601 |
| 2025-02-07 | 29.72 | $0.21 | 502 |
| 2025-02-06 | 29.88 | $0.23 | 4000 |
| 2025-02-05 | 30.84 | $0.24 | 41700 |
| 2025-02-04 | 32.08 | $0.23 | 40900 |
| 2025-02-03 | 33.10 | $0.23 | 16900 |
| 2025-01-31 | 34.17 | $0.23 | 71000 |
| 2025-01-30 | 35.76 | $0.22 | 216610 |
| 2025-01-29 | 37.17 | $0.21 | 2000 |
| 2025-01-28 | 37.68 | $0.20 | 78300 |
| 2025-01-27 | 37.42 | $0.20 | 6000 |
| 2025-01-24 | 37.33 | $0.21 | 500 |
| 2025-01-23 | 37.42 | $0.21 | 16300 |
| 2025-01-22 | 37.52 | $0.20 | 48500 |
| 2025-01-21 | 37.82 | $0.20 | 19500 |
| 2025-01-20 | 37.74 | $0.21 | 36433 |
| 2025-01-17 | 37.22 | $0.21 | 54100 |
| 2025-01-16 | 36.68 | $0.22 | 98400 |
| 2025-01-15 | 36.11 | $0.21 | 20100 |
| 2025-01-14 | 35.82 | $0.22 | 33500 |
| 2025-01-13 | 35.51 | $0.21 | 54022 |
| 2025-01-10 | 35.52 | $0.21 | 92000 |
| 2025-01-09 | 35.53 | $0.22 | 213200 |
| 2025-01-08 | 35.73 | $0.22 | 23000 |
| 2025-01-07 | 35.57 | $0.21 | 195200 |
| 2025-01-06 | 35.40 | $0.22 | 69500 |
| 2025-01-03 | 35.22 | $0.21 | 171600 |
| 2025-01-02 | 35.03 | $0.22 | 6000 |
| 2024-12-31 | 34.98 | $0.22 | 19500 |
| 2024-12-30 | 34.61 | $0.21 | 7500 |
| 2024-12-27 | 34.05 | $0.21 | 38100 |
| 2024-12-24 | 33.47 | $0.22 | — |
| 2024-12-23 | 33.09 | $0.22 | 57619 |
| 2024-12-20 | 32.70 | $0.23 | 6500 |
| 2024-12-19 | 32.70 | $0.22 | 101000 |
| 2024-12-18 | 32.39 | $0.21 | 279500 |
| 2024-12-17 | 31.43 | $0.21 | 458100 |
| 2024-12-16 | 30.06 | $0.21 | 553400 |
| 2024-12-13 | 28.62 | $0.22 | 316800 |
| 2024-12-12 | 27.81 | $0.22 | 124040 |
| 2024-12-11 | 26.95 | $0.23 | 45500 |
| 2024-12-10 | 26.19 | $0.23 | 6500 |
| 2024-12-09 | 25.71 | $0.24 | 58700 |
| 2024-12-06 | 25.21 | $0.23 | 119900 |
| 2024-12-05 | 24.68 | $0.24 | 58000 |
| 2024-12-04 | 24.45 | $0.24 | 18000 |
| 2024-12-03 | 24.21 | $0.24 | 15100 |
| 2024-12-02 | 23.65 | $0.24 | 78000 |
| 2024-11-29 | 23.06 | $0.24 | 17500 |
| 2024-11-28 | 22.74 | $0.25 | 3000 |
| 2024-11-27 | 22.76 | $0.25 | 20500 |
| 2024-11-26 | 22.78 | $0.25 | 87048 |
| 2024-11-25 | 22.80 | $0.23 | 22500 |
| 2024-11-22 | 21.94 | $0.23 | 38443 |
| 2024-11-21 | 21.18 | $0.24 | 62230 |
| 2024-11-20 | 20.52 | $0.24 | 16100 |
| 2024-11-19 | 19.84 | $0.24 | 72600 |
| 2024-11-18 | 18.82 | $0.24 | 45000 |
| 2024-11-15 | 18.19 | $0.24 | 37900 |
| 2024-11-14 | 17.52 | $0.25 | 13500 |
| 2024-11-13 | 16.98 | $0.25 | 96000 |
| 2024-11-12 | 16.40 | $0.24 | 228700 |
| 2024-11-11 | 15.80 | $0.23 | 176917 |
| 2024-11-08 | 14.63 | $0.24 | 20400 |
| 2024-11-07 | 13.98 | $0.25 | 34017 |
| 2024-11-06 | 13.46 | $0.25 | 98516 |
| 2024-11-05 | 12.92 | $0.26 | 61617 |
| 2024-11-04 | 12.35 | $0.25 | 165505 |
| 2024-11-01 | 11.75 | $0.26 | 97000 |
| 2024-10-31 | 11.79 | $0.26 | 118000 |
| 2024-10-30 | 11.84 | $0.28 | 26400 |
| 2024-10-29 | 12.31 | $0.28 | 33000 |
| 2024-10-28 | 12.18 | $0.29 | 35047 |
| 2024-10-25 | 12.05 | $0.29 | 22000 |
| 2024-10-24 | 11.64 | $0.30 | 28135 |
| 2024-10-23 | 10.63 | $0.30 | 237919 |
| 2024-10-22 | 9.92 | $0.29 | 115300 |
| 2024-10-21 | 9.56 | $0.28 | 78404 |
| 2024-10-18 | 9.41 | $0.27 | 29400 |
| 2024-10-17 | 9.71 | $0.27 | 75700 |
| 2024-10-16 | 10.04 | $0.27 | 93115 |
| 2024-10-15 | 10.38 | $0.27 | 43201 |
| 2024-10-11 | 10.74 | $0.27 | 4000 |
| 2024-10-10 | 11.12 | $0.28 | 36500 |
| 2024-10-09 | 11.04 | $0.28 | 14900 |
| 2024-10-08 | 11.16 | $0.27 | 84500 |
| 2024-10-07 | 11.29 | $0.28 | 4925 |
| 2024-10-04 | 10.94 | $0.28 | 113000 |
| 2024-10-03 | 10.57 | $0.28 | 276000 |
| 2024-10-02 | 10.18 | $0.28 | 195400 |
| 2024-10-01 | 9.93 | $0.26 | 267800 |
| 2024-09-30 | 10.02 | $0.25 | 76500 |
| 2024-09-27 | 10.48 | $0.26 | 65800 |
| 2024-09-26 | 10.98 | $0.26 | 129500 |
| 2024-09-25 | 11.49 | $0.25 | 421035 |
| 2024-09-24 | 11.78 | $0.23 | 368000 |
| 2024-09-23 | 11.89 | $0.24 | 60840 |
| 2024-09-20 | 11.59 | $0.23 | 193600 |
| 2024-09-19 | 11.27 | $0.24 | 127800 |
| 2024-09-18 | 11.40 | $0.25 | 20400 |
| 2024-09-17 | 11.54 | $0.25 | 231532 |
| 2024-09-16 | 11.69 | $0.26 | 268600 |
| 2024-09-13 | 12.27 | $0.28 | 119800 |
| 2024-09-12 | 12.10 | $0.29 | 550500 |
| 2024-09-11 | 11.91 | $0.27 | 9500 |
| 2024-09-10 | 12.40 | $0.27 | 205602 |
| 2024-09-09 | 12.72 | $0.28 | 19000 |
| 2024-09-06 | 12.84 | $0.28 | 268500 |
| 2024-09-05 | 12.96 | $0.29 | 67000 |
| 2024-09-04 | 12.89 | $0.28 | 11531 |
| 2024-09-03 | 12.81 | $0.30 | 259136 |
| 2024-08-30 | 12.73 | $0.29 | 20500 |
| 2024-08-29 | 12.93 | $0.29 | 33000 |
| 2024-08-28 | 13.15 | $0.29 | 21500 |
| 2024-08-27 | 13.37 | $0.29 | 132800 |
| 2024-08-26 | 13.45 | $0.30 | 38000 |
| 2024-08-23 | 13.53 | $0.29 | 15130 |
| 2024-08-22 | 13.46 | $0.30 | 28500 |
| 2024-08-21 | 13.06 | $0.30 | 51000 |
| 2024-08-20 | 12.65 | $0.29 | 56501 |
| 2024-08-19 | 12.21 | $0.30 | 315000 |
| 2024-08-16 | 11.75 | $0.28 | 35000 |
| 2024-08-15 | 11.77 | $0.28 | 53500 |
| 2024-08-14 | 11.79 | $0.28 | 406722 |
| 2024-08-13 | 11.81 | $0.31 | 453301 |
| 2024-08-12 | 11.00 | $0.31 | 1.5M |
| 2024-08-09 | 10.23 | $0.21 | 25000 |
| 2024-08-08 | 9.60 | $0.21 | 43400 |
| 2024-08-07 | 8.93 | $0.22 | 26502 |
| 2024-08-06 | 8.36 | $0.22 | 93700 |
| 2024-08-02 | 7.77 | $0.23 | 39210 |
| 2024-08-01 | 7.88 | $0.24 | 49500 |
| 2024-07-31 | 8.23 | $0.26 | 130100 |
| 2024-07-30 | 8.41 | $0.26 | 240400 |
| 2024-07-29 | 8.60 | $0.25 | 148700 |
| 2024-07-26 | 8.78 | $0.24 | 30200 |
| 2024-07-25 | 8.77 | $0.24 | 23000 |
| 2024-07-24 | 8.77 | $0.26 | 72600 |
| 2024-07-23 | 9.20 | $0.26 | 104200 |
| 2024-07-22 | 9.47 | $0.27 | 96700 |
| 2024-07-19 | 9.58 | $0.26 | 71500 |
| 2024-07-18 | 9.86 | $0.25 | 4000 |
| 2024-07-17 | 10.14 | $0.25 | 19035 |
| 2024-07-16 | 10.45 | $0.27 | 99510 |
| 2024-07-15 | 10.44 | $0.24 | 235681 |
| 2024-07-12 | 10.87 | $0.25 | 67965 |
| 2024-07-11 | 10.80 | $0.25 | 68883 |
| 2024-07-10 | 10.87 | $0.24 | 127000 |
| 2024-07-09 | 11.25 | $0.24 | 38000 |
| 2024-07-08 | 11.81 | $0.23 | 7500 |
| 2024-07-05 | 12.23 | $0.25 | 4500 |
| 2024-07-04 | 12.16 | $0.25 | 123000 |
| 2024-07-03 | 12.09 | $0.24 | 39052 |
| 2024-06-28 | 12.29 | $0.23 | 56500 |
| 2024-06-27 | 12.49 | $0.24 | 26200 |
| 2024-06-26 | 12.20 | $0.25 | 203700 |
| 2024-06-25 | 11.90 | $0.23 | 19500 |
| 2024-06-24 | 12.41 | $0.23 | 47000 |
| 2024-06-21 | 12.59 | $0.25 | 1.1M |
| 2024-06-20 | 12.41 | $0.24 | 502710 |
| 2024-06-18 | 13.04 | $0.23 | 66900 |
| 2024-06-17 | 12.63 | $0.22 | 54072 |
| 2024-06-14 | 12.39 | $0.23 | 77952 |
| 2024-06-13 | 12.31 | $0.23 | 45100 |
| 2024-06-12 | 12.41 | $0.24 | 124550 |
| 2024-06-11 | 12.72 | $0.23 | 38000 |
| 2024-06-10 | 13.04 | $0.24 | 112100 |
| 2024-06-07 | 13.37 | $0.25 | 18600 |
| 2024-06-06 | 13.85 | $0.26 | 36080 |
| 2024-06-05 | 13.91 | $0.26 | 74475 |
| 2024-06-04 | 13.98 | $0.25 | 250250 |
| 2024-06-03 | 14.22 | $0.26 | 144000 |
| 2024-05-31 | 14.03 | $0.26 | 75500 |
| 2024-05-30 | 13.84 | $0.26 | 12250 |
| 2024-05-29 | 13.78 | $0.27 | 422685 |
| 2024-05-28 | 13.73 | $0.26 | 246179 |
| 2024-05-27 | 13.98 | $0.25 | 105650 |
| 2024-05-24 | 14.41 | $0.25 | 271700 |
| 2024-05-23 | 14.86 | $0.24 | 1.3M |
| 2024-05-22 | 15.34 | $0.23 | 297051 |
| 2024-05-21 | 16.15 | $0.24 | 862775 |
| 2024-05-17 | 17.00 | $0.23 | 140275 |
| 2024-05-16 | 17.74 | $0.22 | 107106 |
| 2024-05-15 | 18.37 | $0.22 | 87200 |
| 2024-05-14 | 19.03 | $0.23 | 135000 |
| 2024-05-13 | 19.72 | $0.23 | 41000 |
| 2024-05-10 | 20.58 | $0.23 | 110801 |
| 2024-05-09 | 21.60 | $0.23 | 49000 |
| 2024-05-08 | 22.68 | $0.23 | 273680 |
| 2024-05-07 | 23.81 | $0.23 | 63386 |
| 2024-05-06 | 25.02 | $0.23 | 75730 |
| 2024-05-03 | 26.18 | $0.24 | 604693 |
| 2024-05-02 | 27.40 | $0.24 | 225702 |
| 2024-05-01 | 28.36 | $0.25 | 80247 |
| 2024-04-30 | 28.92 | $0.26 | 235100 |
| 2024-04-29 | 29.39 | $0.28 | 92500 |
| 2024-04-26 | 29.25 | $0.28 | 129500 |
| 2024-04-25 | 29.47 | $0.27 | 41500 |
| 2024-04-24 | 29.79 | $0.29 | 272850 |
| 2024-04-23 | 30.13 | $0.26 | 41452 |
| 2024-04-22 | 31.52 | $0.24 | 49600 |
| 2024-04-19 | 32.99 | $0.25 | 732833 |
| 2024-04-18 | 34.53 | $0.29 | 7600 |
| 2024-04-17 | 34.79 | $0.30 | 68531 |
| 2024-04-16 | 34.71 | $0.29 | 60096 |
| 2024-04-15 | 34.71 | $0.28 | 245080 |
| 2024-04-12 | 34.80 | $0.29 | 52160 |
| 2024-04-11 | 34.19 | $0.30 | 70007 |
| 2024-04-10 | 33.55 | $0.30 | 56200 |
| 2024-04-09 | 32.52 | $0.32 | 81483 |
| 2024-04-08 | 31.06 | $0.32 | 213104 |
| 2024-04-05 | 29.52 | $0.31 | 281216 |
| 2024-04-04 | 28.14 | $0.26 | 41000 |
| 2024-04-03 | 27.28 | $0.26 | 396221 |
| 2024-04-02 | 26.37 | $0.25 | 90500 |
| 2024-04-01 | 26.69 | $0.24 | 27510 |
| 2024-03-28 | 27.16 | $0.24 | 78939 |
| 2024-03-27 | 27.67 | $0.23 | 1.2M |
| 2024-03-26 | 28.20 | $0.24 | 10000 |
| 2024-03-25 | 28.35 | $0.25 | 31050 |
| 2024-03-22 | 28.51 | $0.25 | 62258 |
| 2024-03-21 | 28.49 | $0.25 | 310123 |
| 2024-03-20 | 28.26 | $0.24 | 4810 |
| 2024-03-19 | 28.23 | $0.24 | 56000 |
| 2024-03-18 | 28.30 | $0.24 | 52000 |
| 2024-03-15 | 28.38 | $0.24 | 70000 |
| 2024-03-14 | 28.29 | $0.24 | 59000 |
| 2024-03-13 | 28.19 | $0.24 | 43340 |
| 2024-03-12 | 28.08 | $0.24 | 31630 |
| 2024-03-11 | 28.15 | $0.23 | 78258 |
| 2024-03-08 | 28.22 | $0.27 | 156210 |
| 2024-03-07 | 27.66 | $0.24 | 107900 |
| 2024-03-06 | 27.89 | $0.25 | 1.1M |
| 2024-03-05 | 28.13 | $0.24 | 47773 |
| 2024-03-04 | 28.61 | $0.23 | 31500 |
| 2024-03-01 | 29.34 | $0.23 | 6050 |
| 2024-02-29 | 29.79 | $0.21 | 25878 |
| 2024-02-27 | 30.36 | $0.21 | 2500 |
| 2024-02-26 | 31.20 | $0.21 | 58509 |
| 2024-02-23 | 32.08 | $0.22 | 39532 |
| 2024-02-22 | 32.36 | $0.22 | 13000 |
| 2024-02-21 | 32.87 | $0.22 | 20600 |
| 2024-02-20 | 33.50 | $0.23 | 6987 |
| 2024-02-16 | 33.48 | $0.23 | 103214 |
| 2024-02-15 | 33.55 | $0.23 | 28000 |
| 2024-02-14 | 33.25 | $0.23 | 61958 |
| 2024-02-13 | 32.74 | $0.22 | 32500 |
| 2024-02-12 | 32.21 | $0.25 | 81100 |
| 2024-02-09 | 30.42 | $0.27 | 249427 |
| 2024-02-08 | 28.06 | $0.26 | 393830 |
| 2024-02-07 | 26.32 | $0.24 | 137252 |
| 2024-02-06 | 24.86 | $0.23 | 19000 |
| 2024-02-05 | 23.69 | $0.23 | 29355 |
| 2024-02-02 | 22.45 | $0.23 | 178870 |
| 2024-02-01 | 21.28 | $0.24 | 398160 |
| 2024-01-31 | 20.05 | $0.20 | 28005 |
| 2024-01-30 | 19.75 | $0.20 | 146260 |
| 2024-01-29 | 19.44 | $0.21 | 145329 |
| 2024-01-26 | 19.11 | $0.20 | 123500 |
| 2024-01-25 | 19.19 | $0.20 | 23799 |
| 2024-01-24 | 19.27 | $0.19 | 18457 |
| 2024-01-23 | 19.36 | $0.20 | 81000 |
| 2024-01-22 | 19.15 | $0.20 | 59069 |
| 2024-01-19 | 19.12 | $0.18 | 134550 |
| 2024-01-18 | 19.10 | $0.20 | 42921 |
| 2024-01-17 | 19.26 | $0.18 | 176575 |
| 2024-01-16 | 20.11 | $0.18 | 222357 |
| 2024-01-15 | 21.08 | $0.17 | 64633 |
| 2024-01-12 | 21.73 | $0.17 | 107593 |
| 2024-01-11 | 22.41 | $0.17 | 58000 |
| 2024-01-10 | 23.37 | $0.18 | 5600 |
| 2024-01-09 | 24.10 | $0.18 | 104729 |
| 2024-01-08 | 24.88 | $0.19 | 10000 |
| 2024-01-05 | 25.12 | $0.20 | 25500 |
| 2024-01-04 | 25.07 | $0.20 | 27500 |
| 2024-01-03 | 24.69 | $0.21 | 183472 |
| 2024-01-02 | 23.95 | $0.21 | 14660 |
| 2023-12-29 | 23.33 | $0.19 | 49220 |
| 2023-12-28 | 23.22 | $0.19 | 35760 |
| 2023-12-27 | 23.31 | $0.19 | 196713 |
| 2023-12-22 | 23.41 | $0.19 | 97675 |
| 2023-12-21 | 23.19 | $0.19 | 17000 |
| 2023-12-20 | 23.15 | $0.19 | 31526 |
| 2023-12-19 | 22.78 | $0.19 | 5500 |
| 2023-12-18 | 22.39 | $0.19 | 12301 |
| 2023-12-15 | 21.98 | $0.19 | 91280 |
| 2023-12-14 | 21.54 | $0.20 | 354460 |
| 2023-12-13 | 21.09 | $0.19 | 34360 |
| 2023-12-12 | 21.10 | $0.19 | 25500 |
| 2023-12-11 | 21.11 | $0.19 | 22500 |
| 2023-12-08 | 20.85 | $0.19 | 14424 |
| 2023-12-07 | 20.31 | $0.20 | 6311 |
| 2023-12-06 | 19.45 | $0.20 | 22515 |
| 2023-12-05 | 18.26 | $0.20 | 100110 |
| 2023-12-04 | 17.00 | $0.21 | 95858 |
| 2023-12-01 | 15.40 | $0.21 | 770250 |
| 2023-11-30 | 13.81 | $0.21 | 343500 |
| 2023-11-29 | 12.14 | $0.21 | 1.3M |
| 2023-11-28 | 10.38 | $0.23 | 172500 |
| 2023-11-27 | 8.84 | $0.19 | 134700 |
| 2023-11-24 | 8.38 | $0.18 | 27500 |
| 2023-11-23 | 8.57 | $0.18 | 1600 |
| 2023-11-22 | 8.76 | $0.18 | 54300 |
| 2023-11-21 | 8.96 | $0.18 | 55000 |
| 2023-11-20 | 9.18 | $0.18 | 18700 |
| 2023-11-17 | 9.16 | $0.18 | 10500 |
| 2023-11-16 | 8.90 | $0.19 | 2700 |
| 2023-11-15 | 8.63 | $0.18 | 38000 |
| 2023-11-14 | 8.35 | $0.20 | 46000 |
| 2023-11-13 | 8.04 | $0.17 | 11000 |
| 2023-11-10 | 8.26 | $0.18 | 23500 |
| 2023-11-09 | 8.69 | $0.18 | 8100 |
| 2023-11-08 | 8.94 | $0.19 | 13500 |
| 2023-11-07 | 9.40 | $0.18 | 28000 |
| 2023-11-06 | 9.67 | $0.19 | 22200 |
| 2023-11-03 | 9.98 | $0.20 | 11000 |
| 2023-11-02 | 10.50 | $0.19 | 5100 |
| 2023-11-01 | 10.83 | $0.20 | 28500 |
| 2023-10-31 | 11.20 | $0.20 | 21600 |
| 2023-10-30 | 11.37 | $0.19 | 37500 |
| 2023-10-27 | 11.75 | $0.18 | 90300 |
| 2023-10-26 | 11.90 | $0.18 | 1600 |
| 2023-10-25 | 12.07 | $0.19 | 8700 |
| 2023-10-24 | 12.65 | $0.19 | 30500 |
| 2023-10-23 | 13.26 | $0.18 | 64000 |
| 2023-10-20 | 13.91 | $0.18 | 70000 |
| 2023-10-19 | 14.17 | $0.18 | 160600 |
| 2023-10-18 | 14.44 | $0.19 | 49700 |
| 2023-10-17 | 15.10 | $0.19 | 34500 |
| 2023-10-16 | 15.33 | $0.20 | 18000 |
| 2023-10-13 | 16.04 | $0.19 | 117500 |
| 2023-10-12 | 16.48 | $0.19 | 75100 |
| 2023-10-11 | 16.94 | $0.19 | 193900 |
| 2023-10-10 | 17.42 | $0.19 | 10000 |
| 2023-10-06 | 18.31 | $0.21 | 241400 |
| 2023-10-05 | 19.00 | $0.19 | 53700 |
| 2023-10-04 | 19.95 | $0.19 | 11100 |
| 2023-10-03 | 20.82 | $0.19 | 158500 |
| 2023-10-02 | 21.73 | $0.18 | 62000 |
| 2023-09-29 | 22.69 | $0.20 | 140500 |
| 2023-09-28 | 23.41 | $0.20 | 179900 |
| 2023-09-27 | 23.93 | $0.20 | 47000 |
| 2023-09-26 | 24.66 | $0.20 | 321600 |
| 2023-09-25 | 25.44 | $0.20 | 421200 |
| 2023-09-22 | 26.03 | $0.18 | 58500 |
| 2023-09-21 | 26.21 | $0.18 | 102200 |
| 2023-09-20 | 25.67 | $0.17 | 800 |
| 2023-09-19 | 24.24 | $0.17 | 7300 |
| 2023-09-18 | 22.73 | $0.16 | 37700 |
| 2023-09-15 | 21.14 | $0.17 | 31800 |
| 2023-09-14 | 19.60 | $0.17 | 107900 |
| 2023-09-13 | 17.98 | $0.19 | 63500 |
| 2023-09-12 | 16.41 | $0.18 | 109400 |
| 2023-09-11 | 14.90 | $0.20 | 27300 |
| 2023-09-08 | 14.02 | $0.20 | 25000 |
| 2023-09-07 | 13.10 | $0.20 | 9500 |
| 2023-09-06 | 12.12 | $0.20 | 198500 |
| 2023-09-05 | 11.10 | $0.20 | 22100 |
| 2023-09-01 | 10.21 | $0.20 | 44400 |
| 2023-08-31 | 9.27 | $0.20 | 1.0M |
| 2023-08-30 | 8.29 | $0.21 | 83900 |
| 2023-08-29 | 7.51 | $0.22 | 146500 |
| 2023-08-28 | 7.09 | $0.23 | 20000 |
| 2023-08-25 | 7.13 | $0.23 | 127500 |
| 2023-08-24 | 7.17 | $0.23 | 68000 |
| 2023-08-23 | 7.46 | $0.23 | 20000 |
| 2023-08-22 | 7.19 | $0.23 | 35500 |
| 2023-08-21 | 6.92 | $0.24 | 36600 |
| 2023-08-18 | 6.86 | $0.24 | 63100 |
| 2023-08-17 | 7.03 | $0.24 | 29900 |
| 2023-08-16 | 6.65 | $0.24 | 30400 |
| 2023-08-15 | 6.48 | $0.25 | 10700 |
| 2023-08-14 | 6.82 | $0.25 | 8000 |
| 2023-08-11 | 7.17 | $0.25 | 200 |
| 2023-08-10 | 7.28 | $0.25 | 3000 |
| 2023-08-09 | 7.39 | $0.25 | 47500 |
| 2023-08-08 | 7.51 | $0.25 | 78400 |
| 2023-08-04 | 7.38 | $0.25 | 19600 |
| 2023-08-03 | 7.24 | $0.25 | 23100 |
| 2023-08-02 | 7.09 | $0.26 | 6500 |
| 2023-08-01 | 7.35 | $0.26 | 341000 |
| 2023-07-31 | 7.62 | $0.26 | 46600 |
| 2023-07-28 | 7.91 | $0.26 | 156100 |
| 2023-07-27 | 8.02 | $0.27 | — |
| 2023-07-26 | 7.67 | $0.27 | 35000 |
| 2023-07-25 | 7.31 | $0.26 | 8500 |
| 2023-07-24 | 7.29 | $0.28 | 6400 |
| 2023-07-21 | 7.27 | $0.26 | 5100 |
| 2023-07-20 | 7.45 | $0.26 | 5000 |
| 2023-07-19 | 7.65 | $0.26 | 20000 |
| 2023-07-18 | 7.85 | $0.26 | 2000 |
| 2023-07-17 | 7.86 | $0.26 | 32500 |
| 2023-07-14 | 8.04 | $0.27 | 30600 |
| 2023-07-13 | 8.24 | $0.27 | 108400 |
| 2023-07-12 | 8.45 | $0.28 | 6200 |
| 2023-07-11 | 8.60 | $0.26 | 3600 |
| 2023-07-10 | 8.81 | $0.26 | 2000 |
| 2023-07-07 | 9.02 | $0.26 | 25000 |
| 2023-07-06 | 9.42 | $0.26 | 10200 |
| 2023-07-05 | 9.66 | $0.26 | 17200 |
| 2023-07-04 | 9.74 | $0.26 | 67900 |
| 2023-06-30 | 9.82 | $0.26 | 24500 |
| 2023-06-29 | 9.55 | $0.26 | 23900 |
| 2023-06-28 | 9.26 | $0.26 | 8500 |
| 2023-06-27 | 9.23 | $0.27 | 12500 |
| 2023-06-26 | 9.33 | $0.28 | 519000 |
| 2023-06-23 | 9.44 | $0.25 | 45700 |
| 2023-06-22 | 8.89 | $0.26 | 75700 |
| 2023-06-21 | 8.56 | $0.27 | 62300 |
| 2023-06-20 | 8.48 | $0.27 | 120000 |
| 2023-06-19 | 8.40 | $0.29 | 12000 |
| 2023-06-16 | 8.81 | $0.29 | 59500 |
| 2023-06-15 | 9.24 | $0.29 | 19000 |
| 2023-06-14 | 9.30 | $0.29 | 8500 |
| 2023-06-13 | 9.64 | $0.29 | 3700 |
| 2023-06-12 | 10.01 | $0.30 | 12500 |
| 2023-06-09 | 10.54 | $0.30 | 5600 |
| 2023-06-08 | 10.95 | $0.31 | 31000 |
| 2023-06-07 | 11.25 | $0.33 | 9100 |
| 2023-06-06 | 10.78 | $0.33 | 13000 |
| 2023-06-05 | 10.28 | $0.33 | 4900 |
| 2023-06-02 | 9.87 | $0.33 | 262300 |
| 2023-06-01 | 9.43 | $0.30 | 46100 |
| 2023-05-31 | 9.42 | $0.28 | 1500 |
| 2023-05-30 | 9.59 | $0.29 | 48800 |
| 2023-05-29 | 10.06 | $0.29 | 2000 |
| 2023-05-26 | 10.25 | $0.30 | 5000 |
| 2023-05-25 | 10.58 | $0.30 | 29500 |
| 2023-05-24 | 10.93 | $0.30 | 10100 |
| 2023-05-23 | 11.43 | $0.29 | 5000 |
| 2023-05-19 | 11.96 | $0.30 | 24000 |
| 2023-05-18 | 12.11 | $0.30 | 15600 |
| 2023-05-17 | 12.26 | $0.31 | 18700 |
| 2023-05-16 | 12.90 | $0.31 | 106500 |
| 2023-05-15 | 13.31 | $0.30 | 27000 |
| 2023-05-12 | 13.46 | $0.31 | 36400 |
| 2023-05-11 | 14.00 | $0.33 | 20000 |
| 2023-05-10 | 14.64 | $0.33 | 13000 |
| 2023-05-09 | 15.04 | $0.34 | 40000 |
| 2023-05-08 | 15.31 | $0.34 | 10200 |
| 2023-05-05 | 15.84 | $0.35 | 68000 |
| 2023-05-04 | 16.39 | $0.35 | 52500 |
| 2023-05-03 | 16.42 | $0.36 | 189700 |
| 2023-05-02 | 16.44 | $0.35 | 41700 |
| 2023-05-01 | 16.91 | $0.33 | 42500 |
| 2023-04-28 | 17.65 | $0.31 | 47500 |
| 2023-04-27 | 17.87 | $0.32 | 30600 |
| 2023-04-26 | 18.49 | $0.33 | 5000 |
| 2023-04-25 | 19.33 | $0.33 | 33500 |
| 2023-04-24 | 20.22 | $0.36 | 12000 |
| 2023-04-21 | 20.51 | $0.35 | 31300 |
| 2023-04-20 | 20.94 | $0.36 | 5000 |
| 2023-04-19 | 20.64 | $0.38 | 2400 |
| 2023-04-18 | 19.66 | $0.38 | 10500 |
| 2023-04-17 | 18.62 | $0.37 | 40800 |
| 2023-04-14 | 17.53 | $0.38 | 92700 |
| 2023-04-13 | 16.39 | $0.39 | 83000 |
| 2023-04-12 | 15.18 | $0.38 | 61000 |
| 2023-04-11 | 13.99 | $0.35 | 53500 |
| 2023-04-10 | 13.22 | $0.34 | 65000 |
| 2023-04-06 | 12.40 | $0.34 | 61100 |
| 2023-04-05 | 11.98 | $0.33 | 27500 |
| 2023-04-04 | 11.53 | $0.33 | 114300 |
| 2023-04-03 | 11.06 | $0.30 | 146200 |
| 2023-03-31 | 11.29 | $0.28 | 102900 |
| 2023-03-30 | 11.83 | $0.29 | 43500 |
| 2023-03-29 | 12.08 | $0.30 | 35700 |
| 2023-03-28 | 12.35 | $0.30 | 27800 |
| 2023-03-27 | 12.76 | $0.29 | 13100 |
| 2023-03-24 | 13.19 | $0.28 | 17000 |
| 2023-03-23 | 13.57 | $0.28 | 54500 |
| 2023-03-22 | 13.97 | $0.29 | 21500 |
| 2023-03-21 | 14.65 | $0.29 | 20500 |
| 2023-03-20 | 15.37 | $0.29 | 50000 |
| 2023-03-17 | 15.99 | $0.28 | 64700 |
| 2023-03-16 | 16.25 | $0.27 | 43900 |
| 2023-03-15 | 16.23 | $0.27 | 11500 |
| 2023-03-14 | 16.43 | $0.27 | 5100 |
| 2023-03-13 | 16.50 | $0.27 | 86200 |
| 2023-03-10 | 16.57 | $0.27 | 49500 |
| 2023-03-09 | 16.51 | $0.25 | 104000 |
| 2023-03-08 | 16.32 | $0.25 | 206600 |
| 2023-03-07 | 16.12 | $0.26 | 333700 |
| 2023-03-06 | 16.16 | $0.31 | 104300 |
| 2023-03-03 | 16.88 | $0.34 | 70500 |
| 2023-03-02 | 16.81 | $0.33 | 10100 |
| 2023-03-01 | 17.08 | $0.33 | 19800 |
| 2023-02-28 | 17.36 | $0.33 | 216600 |
| 2023-02-27 | 17.65 | $0.30 | 34000 |
| 2023-02-24 | 18.18 | $0.31 | 7200 |
| 2023-02-23 | 19.01 | $0.32 | 16800 |
| 2023-02-22 | 19.88 | $0.31 | 40100 |
| 2023-02-21 | 20.80 | $0.33 | 53700 |
| 2023-02-17 | 21.63 | $0.37 | 47700 |
| 2023-02-16 | 21.40 | $0.36 | 54700 |
| 2023-02-15 | 21.37 | $0.33 | 8500 |
| 2023-02-14 | 22.33 | $0.32 | 41300 |
| 2023-02-13 | 23.34 | $0.34 | 32000 |
| 2023-02-10 | 24.05 | $0.33 | 48600 |
| 2023-02-09 | 24.79 | $0.34 | 105000 |
| 2023-02-08 | 25.00 | $0.36 | 79400 |
| 2023-02-07 | 24.81 | $0.35 | 17400 |
| 2023-02-06 | 24.73 | $0.35 | 42300 |
| 2023-02-03 | 24.65 | $0.35 | 42500 |
| 2023-02-02 | 24.56 | $0.36 | 64100 |
| 2023-02-01 | 24.69 | $0.34 | 31200 |
| 2023-01-31 | 25.35 | $0.34 | 96500 |
| 2023-01-30 | 26.04 | $0.34 | 48000 |
| 2023-01-27 | 26.60 | $0.35 | 19000 |
| 2023-01-26 | 26.63 | $0.36 | 41700 |
| 2023-01-25 | 26.67 | $0.36 | 27500 |
| 2023-01-24 | 26.32 | $0.36 | 9700 |
| 2023-01-23 | 25.96 | $0.35 | 33400 |
| 2023-01-20 | 25.39 | $0.37 | 60400 |
| 2023-01-19 | 25.07 | $0.36 | 61500 |
| 2023-01-18 | 24.82 | $0.35 | 104300 |
| 2023-01-17 | 24.56 | $0.37 | 86500 |
| 2023-01-16 | 23.76 | $0.38 | 32000 |
| 2023-01-13 | 22.52 | $0.37 | 102500 |
| 2023-01-12 | 21.37 | $0.37 | 217300 |
| 2023-01-11 | 20.16 | $0.36 | 75000 |
| 2023-01-10 | 19.10 | $0.37 | 101200 |
| 2023-01-09 | 17.99 | $0.38 | 245900 |
| 2023-01-06 | 16.82 | $0.36 | 294300 |
| 2023-01-05 | 15.89 | $0.34 | 103100 |
| 2023-01-04 | 15.45 | $0.32 | 249900 |
| 2023-01-03 | 14.98 | $0.30 | 224200 |
| 2022-12-30 | 15.28 | $0.30 | 246000 |
| 2022-12-29 | 15.87 | $0.29 | 29100 |
| 2022-12-28 | 16.00 | $0.29 | 101800 |
| 2022-12-23 | 16.14 | $0.28 | 250900 |
| 2022-12-22 | 16.55 | $0.28 | 287400 |
| 2022-12-21 | 16.97 | $0.26 | 285800 |
| 2022-12-20 | 17.77 | $0.26 | 2.5M |
| 2022-12-19 | 18.62 | $0.25 | 204800 |
| 2022-12-16 | 19.50 | $0.25 | 308400 |
| 2022-12-15 | 20.30 | $0.25 | 173100 |
| 2022-12-14 | 21.15 | $0.26 | 128700 |
| 2022-12-13 | 22.15 | $0.27 | 129900 |
| 2022-12-12 | 22.83 | $0.25 | 373700 |
| 2022-12-09 | 23.15 | $0.25 | 420400 |
| 2022-12-08 | 23.58 | $0.26 | 276700 |
| 2022-12-07 | 24.14 | $0.26 | 448700 |
| 2022-12-06 | 24.82 | $0.26 | 303900 |
| 2022-12-05 | 25.41 | $0.26 | 318000 |
| 2022-12-02 | 26.04 | $0.27 | 289300 |
| 2022-12-01 | 26.22 | $0.25 | 512900 |
| 2022-11-30 | 26.40 | $0.24 | 342600 |
| 2022-11-29 | 25.64 | $0.25 | 298600 |
| 2022-11-28 | 24.97 | $0.26 | 110700 |
| 2022-11-25 | 24.41 | $0.28 | 226800 |
| 2022-11-24 | 23.87 | $0.28 | 318500 |
| 2022-11-23 | 23.18 | $0.28 | 525700 |
| 2022-11-22 | 22.64 | $0.36 | 164600 |
| 2022-11-21 | 23.67 | $0.36 | 2200 |
| 2022-11-18 | 24.46 | $0.36 | 58400 |
| 2022-11-17 | 25.30 | $0.36 | 29500 |
| 2022-11-16 | 26.18 | $0.36 | 236500 |
| 2022-11-15 | 27.22 | $0.36 | 287900 |
| 2022-11-14 | 28.31 | $0.36 | 8100 |
| 2022-11-11 | 28.48 | $0.36 | 23100 |
| 2022-11-10 | 28.76 | $0.36 | 89700 |
| 2022-11-09 | 29.05 | $0.36 | 12200 |
| 2022-11-08 | 29.35 | $0.36 | 119000 |
| 2022-11-07 | 29.48 | $0.36 | 49500 |
| 2022-11-04 | 29.86 | $0.36 | 224600 |
| 2022-11-03 | 30.27 | $0.37 | 6200 |
| 2022-11-02 | 30.57 | $0.37 | 67800 |
| 2022-11-01 | 31.03 | $0.39 | 10200 |
| 2022-10-31 | 30.86 | $0.38 | 6500 |
| 2022-10-28 | 30.39 | $0.38 | 38900 |
| 2022-10-27 | 29.90 | $0.39 | 15300 |
| 2022-10-26 | 29.63 | $0.39 | 20100 |
| 2022-10-25 | 29.35 | $0.38 | 42300 |
| 2022-10-24 | 29.12 | $0.40 | 235000 |
| 2022-10-21 | 29.21 | $0.44 | 174200 |
| 2022-10-20 | 29.30 | $0.40 | 197800 |
| 2022-10-19 | 28.76 | $0.40 | 52300 |
| 2022-10-18 | 28.20 | $0.40 | 1500 |
| 2022-10-17 | 27.35 | $0.40 | 9300 |
| 2022-10-14 | 26.45 | $0.41 | 21400 |
| 2022-10-13 | 25.60 | $0.43 | 17600 |
| 2022-10-12 | 24.80 | $0.45 | 46900 |
| 2022-10-11 | 24.17 | $0.46 | 55100 |
| 2022-10-07 | 23.72 | $0.47 | 27700 |
| 2022-10-06 | 23.31 | $0.48 | 95000 |
| 2022-10-05 | 22.99 | $0.49 | 6000 |
| 2022-10-04 | 22.82 | $0.49 | 343600 |
| 2022-10-03 | 22.64 | $0.50 | 49300 |
| 2022-09-30 | 22.46 | $0.50 | 1500 |
| 2022-09-29 | 22.48 | $0.50 | 4700 |
| 2022-09-28 | 22.42 | $0.48 | 61200 |
| 2022-09-27 | 22.36 | $0.49 | 9700 |
| 2022-09-26 | 22.29 | $0.48 | 43800 |
| 2022-09-23 | 22.22 | $0.54 | — |
| 2022-09-22 | 22.76 | $0.54 | 39100 |
| 2022-09-21 | 23.33 | $0.60 | 66500 |
| 2022-09-20 | 24.15 | $0.57 | 39100 |
| 2022-09-19 | 24.88 | $0.61 | 17700 |
| 2022-09-16 | 26.11 | $0.68 | 6500 |
| 2022-09-15 | 27.28 | $0.63 | 5400 |
| 2022-09-14 | 28.68 | $0.68 | 42300 |
| 2022-09-13 | 30.16 | $0.60 | 12500 |
| 2022-09-12 | 30.70 | $0.60 | 3000 |
| 2022-09-09 | 31.28 | $0.55 | 59000 |
| 2022-09-08 | 31.41 | $0.55 | 29800 |
| 2022-09-07 | 31.64 | $0.60 | 93500 |
| 2022-09-06 | 31.38 | $0.58 | 40600 |
| 2022-09-02 | 31.46 | $0.58 | 40200 |
| 2022-09-01 | 30.99 | $0.61 | 24300 |
| 2022-08-31 | 30.85 | $0.60 | — |
| 2022-08-30 | 30.31 | $0.60 | 38500 |
| 2022-08-29 | 29.74 | $0.61 | 20000 |
| 2022-08-26 | 29.22 | $0.62 | 23700 |
| 2022-08-25 | 28.76 | $0.64 | 85000 |
| 2022-08-24 | 28.43 | $0.65 | 48600 |
| 2022-08-23 | 28.09 | $0.64 | 22900 |
| 2022-08-22 | 27.57 | $0.61 | 15100 |
| 2022-08-19 | 27.01 | $0.65 | 14000 |
| 2022-08-18 | 26.74 | $0.65 | 80600 |
| 2022-08-17 | 26.44 | $0.66 | 94500 |
| 2022-08-16 | 26.21 | $0.72 | 56500 |
| 2022-08-15 | 26.47 | $0.76 | 3500 |
| 2022-08-12 | 26.94 | $0.77 | 93000 |
| 2022-08-11 | 27.53 | $0.77 | 34000 |
| 2022-08-10 | 28.16 | $0.79 | 35200 |
| 2022-08-09 | 28.90 | $0.77 | 26000 |
| 2022-08-08 | 29.69 | $0.79 | 55400 |
| 2022-08-05 | 30.69 | $0.78 | 8000 |
| 2022-08-04 | 31.53 | $0.83 | 31500 |
| 2022-08-03 | 32.66 | $0.85 | 300 |
| 2022-08-02 | 34.23 | $0.85 | 500 |
| 2022-07-29 | 35.88 | $0.80 | 121200 |
| 2022-07-28 | 37.09 | $0.85 | 30500 |
| 2022-07-27 | 38.37 | $0.72 | 43700 |
| 2022-07-26 | 37.94 | $0.69 | 23000 |
| 2022-07-25 | 36.96 | $0.68 | 236000 |
| 2022-07-22 | 35.74 | $0.66 | 140600 |
| 2022-07-21 | 34.46 | $0.67 | 56100 |
| 2022-07-20 | 33.11 | $0.70 | 70200 |
| 2022-07-19 | 31.73 | $0.70 | 62300 |
| 2022-07-18 | 30.11 | $0.68 | 32000 |
| 2022-07-15 | 28.45 | $0.69 | 94400 |
| 2022-07-14 | 26.74 | $0.75 | 128900 |
| 2022-07-13 | 25.04 | $0.82 | 47500 |
| 2022-07-12 | 23.70 | $0.82 | 76300 |
| 2022-07-11 | 22.29 | $0.86 | 44300 |
| 2022-07-08 | 21.13 | $0.90 | 273800 |
| 2022-07-07 | 20.16 | $0.91 | 2500 |
| 2022-07-06 | 19.13 | $0.91 | 50600 |
| 2022-07-05 | 18.06 | $0.91 | 85300 |
| 2022-07-04 | 16.98 | $0.93 | 3900 |
| 2022-06-30 | 16.47 | $0.92 | 4100 |
| 2022-06-29 | 15.34 | $0.93 | 22300 |
| 2022-06-28 | 14.62 | $0.96 | 46600 |
| 2022-06-27 | 14.14 | $0.97 | 26100 |
| 2022-06-24 | 13.63 | $0.96 | 80500 |
| 2022-06-23 | 13.09 | $0.97 | 11900 |
| 2022-06-22 | 12.79 | $0.98 | 10900 |
| 2022-06-21 | 12.47 | $0.97 | 4400 |
| 2022-06-20 | 12.32 | $1.04 | 12100 |
| 2022-06-17 | 12.86 | $1.00 | 63400 |
| 2022-06-16 | 12.64 | $1.00 | 67000 |
| 2022-06-15 | 12.40 | $1.02 | 73400 |
| 2022-06-14 | 12.15 | $1.02 | 36200 |
| 2022-06-13 | 12.08 | $1.05 | 27300 |
| 2022-06-10 | 12.31 | $1.09 | 9600 |
| 2022-06-09 | 12.77 | $1.10 | 122500 |
| 2022-06-08 | 13.13 | $1.14 | 16800 |
| 2022-06-07 | 12.96 | $1.11 | 7800 |
| 2022-06-06 | 13.49 | $1.11 | 17600 |
| 2022-06-03 | 14.05 | $1.13 | 100 |
| 2022-06-02 | 14.36 | $1.16 | 35500 |
| 2022-06-01 | 14.69 | $1.09 | 31900 |
| 2022-05-31 | 14.96 | $1.09 | 10100 |
| 2022-05-30 | 15.50 | $1.11 | 75900 |
| 2022-05-27 | 16.07 | $1.11 | 34000 |
| 2022-05-26 | 16.53 | $1.06 | 180700 |
| 2022-05-25 | 16.22 | $1.08 | 32900 |
| 2022-05-24 | 16.02 | $1.06 | 7400 |
| 2022-05-20 | 15.80 | $1.08 | 21500 |
| 2022-05-19 | 15.79 | $1.08 | 31700 |
| 2022-05-18 | 15.77 | $1.03 | 7300 |
| 2022-05-17 | 15.76 | $1.09 | 2700 |
| 2022-05-16 | 15.74 | $1.00 | 17600 |
| 2022-05-13 | 15.01 | $0.99 | 7400 |
| 2022-05-12 | 13.58 | $0.99 | 40400 |
| 2022-05-11 | 12.07 | $1.01 | 7100 |
| 2022-05-10 | 10.94 | $1.03 | 54100 |
| 2022-05-09 | 9.93 | $1.10 | 105400 |
| 2022-05-06 | 9.62 | $1.12 | 16300 |
| 2022-05-05 | 9.83 | $1.10 | 30400 |
| 2022-05-04 | 9.51 | $1.13 | 100 |
| 2022-05-03 | 9.63 | $1.13 | 10600 |
| 2022-05-02 | 9.76 | $1.11 | 127800 |
| 2022-04-29 | 9.89 | $1.14 | 65200 |
| 2022-04-28 | 10.02 | $1.12 | 77700 |
| 2022-04-27 | 10.30 | $1.15 | 4700 |
| 2022-04-26 | 10.66 | $1.20 | 21800 |
| 2022-04-25 | 11.02 | $1.21 | 55400 |
| 2022-04-22 | 11.27 | $1.18 | 5600 |
| 2022-04-21 | 11.52 | $1.19 | 123300 |
| 2022-04-20 | 11.65 | $1.21 | 18200 |
| 2022-04-19 | 11.50 | $1.20 | 72200 |
| 2022-04-18 | 11.45 | $1.17 | 50100 |
| 2022-04-14 | 11.50 | $1.15 | 74400 |
| 2022-04-13 | 11.67 | $1.14 | 70600 |
| 2022-04-12 | 11.84 | $1.10 | 301800 |
| 2022-04-11 | 12.35 | $1.10 | 175300 |
| 2022-04-08 | 12.64 | $1.11 | 15900 |
| 2022-04-07 | 13.05 | $1.12 | 124200 |
| 2022-04-06 | 13.49 | $1.11 | 19200 |
| 2022-04-05 | 13.59 | $1.12 | 16200 |
| 2022-04-04 | 13.90 | $1.13 | 25700 |
| 2022-04-01 | 14.32 | $1.14 | 20300 |
| 2022-03-31 | 14.30 | $1.15 | 8100 |
| 2022-03-30 | 14.77 | $1.13 | 8100 |
| 2022-03-29 | 14.89 | $1.12 | 30600 |
| 2022-03-28 | 15.02 | $1.13 | 22400 |
| 2022-03-25 | 14.90 | $1.15 | 17200 |
| 2022-03-24 | 14.96 | $1.18 | 32400 |
| 2022-03-23 | 15.03 | $1.20 | 21800 |
| 2022-03-22 | 15.09 | $1.16 | 32600 |
| 2022-03-21 | 14.57 | $1.14 | 133100 |
| 2022-03-18 | 14.03 | $1.14 | 113900 |
| 2022-03-17 | 13.20 | $1.13 | 258300 |
| 2022-03-16 | 12.34 | $1.13 | 104800 |
| 2022-03-15 | 11.43 | $1.13 | 96000 |
| 2022-03-14 | 10.25 | $1.17 | 84300 |
| 2022-03-11 | 9.81 | $1.23 | 99000 |
| 2022-03-10 | 9.77 | $1.26 | 41700 |
| 2022-03-09 | 9.91 | $1.25 | 23100 |
| 2022-03-08 | 10.16 | $1.29 | 109200 |
| 2022-03-07 | 10.42 | $1.29 | 68300 |
| 2022-03-04 | 10.87 | $1.27 | 80900 |
| 2022-03-03 | 11.35 | $1.25 | 38400 |
| 2022-03-02 | 11.00 | $1.23 | 35200 |
| 2022-03-01 | 10.52 | $1.24 | 376700 |
| 2022-02-28 | 10.01 | $1.27 | 194700 |
| 2022-02-25 | 10.16 | $1.24 | 332900 |
| 2022-02-24 | 10.31 | $1.22 | 149000 |
| 2022-02-23 | 10.67 | $1.27 | 49900 |
| 2022-02-22 | 11.23 | $1.24 | 112600 |
| 2022-02-18 | 11.82 | $1.26 | 62500 |
| 2022-02-17 | 12.16 | $1.30 | 80200 |
| 2022-02-16 | 12.71 | $1.38 | 36500 |
| 2022-02-15 | 12.79 | $1.41 | 77800 |
| 2022-02-14 | 12.87 | $1.43 | 103400 |
| 2022-02-11 | 12.64 | $1.40 | 99900 |
| 2022-02-10 | 12.72 | $1.35 | 75500 |
| 2022-02-09 | 12.35 | $1.36 | 827900 |
| 2022-02-08 | 12.30 | $1.32 | 8000 |
| 2022-02-07 | 12.51 | $1.35 | 61500 |
| 2022-02-04 | 12.15 | $1.33 | 9800 |
| 2022-02-03 | 12.04 | $1.32 | 60400 |
| 2022-02-02 | 11.91 | $1.32 | 32200 |
| 2022-02-01 | 11.55 | $1.30 | 55500 |
| 2022-01-31 | 11.42 | $1.28 | 27500 |
| 2022-01-28 | 11.55 | $1.30 | 36000 |
| 2022-01-27 | 11.68 | $1.26 | 10600 |
| 2022-01-26 | 12.10 | $1.28 | 7000 |
| 2022-01-25 | 12.62 | $1.29 | 3200 |
| 2022-01-24 | 12.73 | $1.30 | 33800 |
| 2022-01-21 | 12.84 | $1.32 | 20300 |
| 2022-01-20 | 13.36 | $1.35 | 31300 |
| 2022-01-19 | 13.89 | $1.37 | 14300 |
| 2022-01-18 | 14.45 | $1.32 | 33500 |
| 2022-01-17 | 15.05 | $1.32 | 23700 |
| 2022-01-14 | 15.71 | $1.32 | 20300 |
| 2022-01-13 | 16.20 | $1.29 | 61100 |
| 2022-01-12 | 16.61 | $1.33 | 39000 |
| 2022-01-11 | 17.35 | $1.36 | 22000 |
| 2022-01-10 | 18.20 | $1.34 | 4100 |
| 2022-01-07 | 18.77 | $1.31 | 33000 |
| 2022-01-06 | 19.05 | $1.31 | 23700 |
| 2022-01-05 | 19.51 | $1.31 | 70400 |
| 2022-01-04 | 19.99 | $1.32 | 24500 |
| 2021-12-31 | 20.51 | $1.28 | 22800 |
| 2021-12-30 | 20.52 | $1.27 | 112200 |
| 2021-12-29 | 20.30 | $1.22 | 47500 |
| 2021-12-24 | 19.85 | $1.24 | — |
| 2021-12-23 | 19.49 | $1.24 | 29600 |
| 2021-12-22 | 19.12 | $1.24 | 31500 |
| 2021-12-21 | 18.73 | $1.23 | 9200 |
| 2021-12-20 | 18.32 | $1.22 | 8500 |
| 2021-12-17 | 18.12 | $1.22 | 45000 |
| 2021-12-16 | 17.91 | $1.20 | 50400 |
| 2021-12-15 | 17.69 | $1.15 | 69600 |
| 2021-12-14 | 16.82 | $1.17 | 8500 |
| 2021-12-13 | 16.32 | $1.17 | 18900 |
| 2021-12-10 | 15.80 | $1.19 | 21400 |
| 2021-12-09 | 15.65 | $1.23 | 21300 |
| 2021-12-08 | 15.68 | $1.20 | 43800 |
| 2021-12-07 | 15.72 | $1.25 | 56300 |
| 2021-12-06 | 16.22 | $1.23 | 15300 |
| 2021-12-03 | 16.42 | $1.21 | 42300 |
| 2021-12-02 | 16.69 | $1.17 | 19600 |
| 2021-12-01 | 16.82 | $1.19 | 69800 |
| 2021-11-30 | 17.07 | $1.29 | 15600 |
| 2021-11-29 | 17.75 | $1.25 | 65400 |
| 2021-11-26 | 18.59 | $1.30 | 14300 |
| 2021-11-25 | 18.77 | $1.32 | 25200 |
| 2021-11-24 | 18.42 | $1.40 | 42300 |
| 2021-11-23 | 18.04 | $1.28 | 28700 |
| 2021-11-22 | 18.41 | $1.30 | 95100 |
| 2021-11-19 | 18.45 | $1.37 | 29400 |
| 2021-11-18 | 17.73 | $1.38 | 50700 |
| 2021-11-17 | 17.04 | $1.34 | 32000 |
| 2021-11-16 | 16.46 | $1.34 | 78900 |
| 2021-11-15 | 15.93 | $1.32 | 49600 |
| 2021-11-12 | 15.43 | $1.30 | 492700 |
| 2021-11-11 | 14.91 | $1.36 | 178100 |
| 2021-11-10 | 13.89 | $1.27 | 62100 |
| 2021-11-09 | 13.14 | $1.20 | 10900 |
| 2021-11-08 | 13.26 | $1.18 | 18800 |
| 2021-11-05 | 13.38 | $1.20 | 16600 |
| 2021-11-04 | 13.60 | $1.17 | 43100 |
| 2021-11-03 | 13.93 | $1.15 | 22500 |
| 2021-11-02 | 14.66 | $1.10 | 79900 |
| 2021-11-01 | 15.43 | $1.15 | 20300 |
| 2021-10-29 | 15.36 | $1.19 | 49400 |
| 2021-10-28 | 14.60 | $1.21 | 28800 |
| 2021-10-27 | 13.50 | $1.23 | 22200 |
| 2021-10-26 | 12.34 | $1.18 | 26900 |
| 2021-10-25 | 11.13 | $1.20 | 33100 |
| 2021-10-22 | 10.20 | $1.14 | 19000 |
| 2021-10-21 | 9.72 | $1.06 | 9500 |
| 2021-10-20 | 9.62 | $1.06 | 9600 |
| 2021-10-19 | 9.97 | $1.01 | 71600 |
| 2021-10-18 | 10.41 | $1.02 | 22700 |
| 2021-10-15 | 10.92 | $1.04 | 26400 |
| 2021-10-14 | 11.34 | $1.02 | 37000 |
| 2021-10-13 | 11.78 | $1.01 | 45100 |
| 2021-10-12 | 12.01 | $1.02 | 6700 |
| 2021-10-08 | 12.25 | $1.00 | 15500 |
| 2021-10-07 | 12.88 | $0.96 | 7800 |
| 2021-10-06 | 13.07 | $0.97 | 106600 |
| 2021-10-05 | 13.28 | $0.96 | 36000 |
| 2021-10-04 | 13.50 | $0.97 | 55800 |
| 2021-10-01 | 13.73 | $0.98 | 26800 |
| 2021-09-30 | 14.14 | $0.96 | 256900 |
| 2021-09-29 | 14.58 | $0.98 | 73200 |
| 2021-09-28 | 15.21 | $0.97 | 16900 |
| 2021-09-27 | 15.88 | $1.00 | 12500 |
| 2021-09-24 | 16.51 | $0.96 | 25200 |
| 2021-09-23 | 17.15 | $0.96 | 76200 |
| 2021-09-22 | 17.83 | $0.99 | 74100 |
| 2021-09-21 | 18.18 | $1.00 | 103100 |
| 2021-09-20 | 18.55 | $1.02 | 127500 |
| 2021-09-17 | 19.01 | $1.06 | 33200 |
| 2021-09-16 | 19.78 | $1.05 | 206300 |
| 2021-09-15 | 20.59 | $1.13 | 87900 |
| 2021-09-14 | 21.62 | $1.11 | 65600 |
| 2021-09-13 | 22.51 | $1.08 | 143200 |
| 2021-09-10 | 23.46 | $1.12 | 84600 |
| 2021-09-09 | 24.59 | $1.11 | 10300 |
| 2021-09-08 | 25.85 | $1.13 | 146800 |
| 2021-09-07 | 26.98 | $1.21 | 265800 |
| 2021-09-03 | 28.29 | $1.17 | 118100 |
| 2021-09-02 | 29.67 | $1.20 | 183000 |
| 2021-09-01 | 30.66 | $1.26 | 56300 |
| 2021-08-31 | 31.34 | $1.23 | 13900 |
| 2021-08-30 | 32.22 | $1.25 | 2900 |
| 2021-08-27 | 33.14 | $1.19 | 115500 |
| 2021-08-26 | 34.37 | $1.17 | 21600 |
| 2021-08-25 | 35.89 | $1.18 | 500 |
| 2021-08-24 | 36.72 | $1.18 | 1400 |
| 2021-08-23 | 37.59 | $1.16 | 18100 |
| 2021-08-20 | 38.66 | $1.12 | 123300 |
| 2021-08-19 | 40.04 | $1.10 | 525400 |
| 2021-08-18 | 41.49 | $1.18 | 37800 |
| 2021-08-17 | 42.47 | $1.20 | 6500 |
| 2021-08-16 | 43.20 | $1.20 | 104100 |
| 2021-08-13 | 44.01 | $1.23 | 93200 |
| 2021-08-12 | 44.23 | $1.27 | 28300 |
| 2021-08-11 | 44.47 | $1.27 | 680100 |
| 2021-08-10 | 44.40 | $1.29 | 121600 |
| 2021-08-09 | 44.36 | $1.30 | 2200 |
| 2021-08-06 | 44.00 | $1.31 | 48700 |
| 2021-08-05 | 43.62 | $1.35 | 3900 |
| 2021-08-04 | 42.66 | $1.35 | 20700 |
| 2021-08-03 | 41.65 | $1.33 | 4900 |
| 2021-07-30 | 40.71 | $1.37 | 1700 |
| 2021-07-29 | 39.31 | $1.35 | 17800 |
| 2021-07-28 | 37.85 | $1.34 | — |
| 2021-07-27 | 36.56 | $1.34 | 26100 |
| 2021-07-26 | 35.20 | $1.35 | 25100 |
| 2021-07-23 | 33.80 | $1.34 | 36100 |
| 2021-07-22 | 32.35 | $1.32 | 5600 |
| 2021-07-21 | 30.68 | $1.35 | 5500 |
| 2021-07-20 | 28.93 | $1.32 | 6600 |
| 2021-07-19 | 27.11 | $1.33 | 37800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected