Is Global X - Bitcoin Trend Strategy ETF (BTRN) a Buy, Sell, or Hold?
AMEX : BTRN
Global X - Bitcoin Trend Strategy ETF — Stock Chart
$24.595 USD
$0.1 (0.41%)
- Volume
- 107
- Average Volume
- 1.57K
- Market Capitalization
- $3.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.27
- Year Low
- $24.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $24.57 | $24.59 | 0.08% | 113 |
| 2026-07-31 | $24.48 | $24.50 | 0.08% | 112 |
| 2026-07-30 | $24.67 | $24.67 | 0.00% | 100 |
| 2026-07-29 | $24.63 | $24.57 | -0.24% | 200 |
| 2026-07-28 | $24.51 | $24.61 | 0.41% | 513 |
| 2026-07-27 | $24.78 | $24.83 | 0.20% | 314 |
| 2026-07-24 | $24.63 | $24.68 | 0.20% | 200 |
| 2026-07-23 | $24.77 | $24.77 | 0.00% | 100 |
| 2026-07-22 | $25.01 | $25.01 | 0.00% | 413 |
| 2026-07-21 | $25.10 | $25.11 | 0.04% | 112 |
| 2026-07-20 | $24.86 | $24.86 | 0.00% | 100 |
| 2026-07-17 | $24.68 | $24.68 | 0.00% | 100 |
| 2026-07-16 | $24.76 | $24.70 | -0.24% | 316 |
| 2026-07-15 | $24.84 | $24.84 | 0.00% | 100 |
| 2026-07-14 | $24.77 | $24.80 | 0.12% | 114 |
| 2026-07-13 | $24.50 | $24.56 | 0.24% | 314 |
| 2026-07-10 | $24.78 | $24.74 | -0.16% | 304 |
| 2026-07-09 | $24.66 | $24.66 | 0.00% | 100 |
| 2026-07-08 | $24.57 | $24.57 | 0.00% | 100 |
| 2026-07-07 | $24.56 | $24.56 | 0.00% | 100 |
| 2026-07-06 | $24.56 | $24.56 | 0.00% | 100 |
| 2026-07-02 | $24.56 | $24.56 | 0.00% | 100 |
| 2026-07-01 | $24.51 | $24.55 | 0.16% | 3629 |
| 2026-06-30 | $24.55 | $24.55 | 0.00% | 100 |
| 2026-06-29 | $24.54 | $24.54 | 0.00% | 120 |
| 2026-06-26 | $24.79 | $24.79 | 0.00% | 100 |
| 2026-06-25 | $24.78 | $24.78 | 0.00% | 100 |
| 2026-06-24 | $24.76 | $24.76 | 0.00% | 100 |
| 2026-06-23 | $24.99 | $25.01 | 0.08% | 215 |
| 2026-06-22 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-06-18 | $25.16 | $25.06 | -0.40% | 20839 |
| 2026-06-17 | $25.16 | $25.19 | 0.12% | 213 |
| 2026-06-16 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-06-15 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-06-12 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-06-11 | $25.15 | $25.17 | 0.08% | 303 |
| 2026-06-10 | $25.16 | $25.17 | 0.04% | 238 |
| 2026-06-09 | $25.17 | $25.17 | 0.00% | 117 |
| 2026-06-08 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-06-05 | $25.18 | $25.15 | -0.12% | 738 |
| 2026-06-04 | $25.14 | $25.18 | 0.16% | 420 |
| 2026-06-03 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-06-02 | $25.49 | $25.49 | 0.00% | 200 |
| 2026-06-01 | $26.27 | $26.27 | 0.00% | 100 |
| 2026-05-29 | $26.65 | $26.65 | 0.00% | 100 |
| 2026-05-28 | $26.53 | $26.64 | 0.41% | 400 |
| 2026-05-27 | $26.89 | $26.89 | 0.00% | 100 |
| 2026-05-26 | $27.34 | $27.17 | -0.62% | 30529 |
| 2026-05-22 | $27.46 | $27.14 | -1.17% | 23332 |
| 2026-05-21 | $27.43 | $27.65 | 0.80% | 5300 |
| 2026-05-20 | $27.64 | $27.64 | 0.00% | 100 |
| 2026-05-19 | $27.34 | $27.34 | 0.00% | 100 |
| 2026-05-18 | $27.36 | $27.36 | 0.00% | 100 |
| 2026-05-15 | $28.07 | $28.18 | 0.39% | 200 |
| 2026-05-14 | $28.97 | $29.03 | 0.21% | 900 |
| 2026-05-13 | $28.34 | $28.35 | 0.04% | 500 |
| 2026-05-12 | $28.80 | $28.80 | 0.00% | 100 |
| 2026-05-11 | $29.23 | $29.23 | 0.00% | 100 |
| 2026-05-08 | $28.55 | $28.56 | 0.04% | 3400 |
| 2026-05-07 | $28.56 | $28.56 | 0.00% | 100 |
| 2026-05-06 | $29.06 | $29.06 | 0.00% | 203 |
| 2026-05-05 | $29.13 | $29.12 | -0.03% | 109 |
| 2026-05-04 | $28.38 | $28.68 | 1.06% | 239 |
| 2026-05-01 | $28.25 | $28.25 | 0.00% | 100 |
| 2026-04-30 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-04-29 | $27.84 | $27.43 | -1.47% | 130 |
| 2026-04-28 | $27.68 | $27.68 | 0.00% | 131 |
| 2026-04-27 | $27.81 | $27.82 | 0.04% | 1117 |
| 2026-04-24 | $28.28 | $28.02 | -0.92% | 200 |
| 2026-04-23 | $28.06 | $28.08 | 0.07% | 3140 |
| 2026-04-22 | $28.48 | $28.40 | -0.28% | 927 |
| 2026-04-21 | $27.66 | $27.66 | 0.00% | 2425 |
| 2026-04-20 | $27.67 | $27.90 | 0.83% | 3824 |
| 2026-04-17 | $28.13 | $28.13 | 0.00% | 100 |
| 2026-04-16 | $27.46 | $27.74 | 1.02% | 2114 |
| 2026-04-15 | $27.60 | $27.68 | 0.29% | 1600 |
| 2026-04-14 | $27.61 | $27.61 | 0.00% | 500 |
| 2026-04-13 | $27.26 | $27.52 | 0.95% | 600 |
| 2026-04-10 | $27.49 | $27.49 | 0.00% | 1525 |
| 2026-04-09 | $27.47 | $27.41 | -0.22% | 300 |
| 2026-04-08 | $27.37 | $27.32 | -0.18% | 114 |
| 2026-04-07 | $27.32 | $27.32 | 0.00% | 100 |
| 2026-04-06 | $27.29 | $27.32 | 0.11% | 10100 |
| 2026-04-02 | $27.37 | $27.32 | -0.18% | 145 |
| 2026-04-01 | $27.36 | $27.30 | -0.22% | 300 |
| 2026-03-31 | $27.28 | $27.29 | 0.04% | 1200 |
| 2026-03-30 | $27.29 | $27.29 | 0.00% | 100 |
| 2026-03-27 | $27.24 | $27.29 | 0.18% | 4400 |
| 2026-03-26 | $27.33 | $27.29 | -0.15% | 5600 |
| 2026-03-25 | $27.37 | $27.29 | -0.29% | 409 |