Is Global X - Bitcoin Trend Strategy ETF (BTRN) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Global X - Bitcoin Trend Strategy ETF (BTRN) research center and poll results.

AMEX : BTRN

Global X - Bitcoin Trend Strategy ETF — Technical Indicators

$24.495 USD

-$0.18 (-0.73%)

Volume: 107
Average Volume: 1.6K
Market Capitalization: $3.21M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $42.27
Year Low: $24.48
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 6 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

24.71

2026-07-31

Close Price

$24.50

Vol: 112

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-31	24.71	$24.50	112
2026-07-30	24.72	$24.67	100
2026-07-29	24.71	$24.57	200
2026-07-28	24.71	$24.61	513
2026-07-27	24.71	$24.83	314
2026-07-24	24.70	$24.68	200
2026-07-23	24.71	$24.77	100
2026-07-22	24.71	$25.01	413
2026-07-21	24.71	$25.11	112
2026-07-20	24.71	$24.86	100
2026-07-17	24.72	$24.68	100
2026-07-16	24.75	$24.70	316
2026-07-15	24.77	$24.84	100
2026-07-14	24.79	$24.80	114
2026-07-13	24.81	$24.56	314
2026-07-10	24.84	$24.74	304
2026-07-09	24.86	$24.66	100
2026-07-08	24.89	$24.57	100
2026-07-07	24.92	$24.56	100
2026-07-06	24.95	$24.56	100
2026-07-02	24.98	$24.56	100
2026-07-01	25.01	$24.55	3629
2026-06-30	25.06	$24.55	100
2026-06-29	25.14	$24.54	120
2026-06-26	25.25	$24.79	100
2026-06-25	25.34	$24.78	100
2026-06-24	25.44	$24.76	100
2026-06-23	25.57	$25.01	215
2026-06-22	25.67	$25.20	100
2026-06-18	25.79	$25.06	20839
2026-06-17	25.92	$25.19	213
2026-06-16	26.03	$25.20	100
2026-06-15	26.14	$25.18	100
2026-06-12	26.29	$25.18	100
2026-06-11	26.48	$25.17	303
2026-06-10	26.64	$25.17	238
2026-06-09	26.82	$25.17	117
2026-06-08	27.02	$25.18	100
2026-06-05	27.19	$25.15	738
2026-06-04	27.36	$25.18	420
2026-06-03	27.56	$25.15	100
2026-06-02	27.76	$25.49	200
2026-06-01	27.92	$26.27	100
2026-05-29	28.02	$26.65	100
2026-05-28	28.07	$26.64	400
2026-05-27	28.11	$26.89	100
2026-05-26	28.15	$27.17	30529
2026-05-22	28.18	$27.14	23332
2026-05-21	28.22	$27.65	5300
2026-05-20	28.24	$27.64	100
2026-05-19	28.28	$27.34	100
2026-05-18	28.30	$27.36	100
2026-05-15	28.33	$28.18	200
2026-05-14	28.32	$29.03	900
2026-05-13	28.26	$28.35	500
2026-05-12	28.22	$28.80	100
2026-05-11	28.17	$29.23	100
2026-05-08	28.08	$28.56	3400
2026-05-07	28.03	$28.56	100
2026-05-06	27.97	$29.06	203
2026-05-05	27.88	$29.12	109
2026-05-04	27.79	$28.68	239
2026-05-01	27.72	$28.25	100
2026-04-30	27.68	$27.69	100
2026-04-29	27.66	$27.43	130
2026-04-28	27.65	$27.68	131
2026-04-27	27.63	$27.82	1117
2026-04-24	27.60	$28.02	200
2026-04-23	27.57	$28.08	3140
2026-04-22	27.53	$28.40	927
2026-04-21	27.46	$27.66	2425
2026-04-20	27.44	$27.90	3824
2026-04-17	27.40	$28.13	100
2026-04-16	27.35	$27.74	2114
2026-04-15	27.33	$27.68	1600
2026-04-14	27.33	$27.61	500
2026-04-13	27.33	$27.52	600
2026-04-10	27.32	$27.49	1525
2026-04-09	27.31	$27.41	300
2026-04-08	27.31	$27.32	114
2026-04-07	27.30	$27.32	100
2026-04-06	27.29	$27.32	10100
2026-04-02	27.28	$27.32	145
2026-04-01	27.28	$27.30	300
2026-03-31	27.29	$27.29	1200
2026-03-30	27.31	$27.29	100
2026-03-27	27.32	$27.29	4400
2026-03-26	27.33	$27.29	5600
2026-03-25	27.34	$27.29	409
2026-03-24	27.35	$27.00	1100
2026-03-23	27.37	$27.26	200
2026-03-20	27.39	$27.14	205
2026-03-19	27.40	$27.17	200
2026-03-18	27.42	$27.33	340
2026-03-17	27.43	$27.67	321
2026-03-16	27.42	$27.60	108
2026-03-13	27.42	$27.36	847
2026-03-12	27.42	$27.29	137
2026-03-11	27.43	$27.30	300
2026-03-10	27.45	$27.24	343
2026-03-09	27.46	$27.13	214
2026-03-06	27.47	$27.05	112
2026-03-05	27.50	$27.34	6346
2026-03-04	27.50	$27.53	5026
2026-03-03	27.50	$27.53	819
2026-03-02	27.50	$27.52	400
2026-02-27	27.49	$27.53	239
2026-02-26	27.49	$27.51	427
2026-02-25	27.49	$27.48	114
2026-02-24	27.48	$27.51	444
2026-02-23	27.47	$27.50	500
2026-02-20	27.47	$27.50	600
2026-02-19	27.47	$27.50	145
2026-02-18	27.48	$27.49	1900
2026-02-17	27.48	$27.51	300
2026-02-13	27.53	$27.50	2700
2026-02-12	27.57	$27.49	1400
2026-02-11	27.63	$27.52	9500
2026-02-10	27.67	$27.52	200
2026-02-09	27.68	$27.48	1200
2026-02-06	27.69	$27.48	955
2026-02-05	27.71	$27.48	1110
2026-02-04	27.72	$27.48	100
2026-02-03	27.73	$27.47	100
2026-02-02	27.75	$27.46	300
2026-01-30	27.76	$27.46	900
2026-01-29	27.77	$27.45	1200
2026-01-28	27.78	$27.46	112
2026-01-27	28.17	$27.41	6600
2026-01-26	28.56	$27.31	5200
2026-01-23	28.95	$27.50	11315
2026-01-22	29.34	$27.51	1028
2026-01-21	29.72	$27.60	40866
2026-01-20	30.10	$27.58	41100
2026-01-16	30.48	$28.41	2900
2026-01-15	30.82	$28.40	1244
2026-01-14	31.16	$28.71	622
2026-01-13	31.47	$28.24	626
2026-01-12	31.82	$27.80	1643
2026-01-09	32.20	$27.64	5400
2026-01-08	32.59	$27.73	225
2026-01-07	32.97	$27.75	800
2026-01-06	33.36	$27.74	644
2026-01-05	33.75	$27.74	3203
2026-01-02	34.13	$27.73	5300
2025-12-31	34.52	$27.73	13713
2025-12-30	34.90	$27.69	51739
2025-12-29	35.29	$35.19	110
2025-12-26	35.30	$35.18	100
2025-12-24	35.31	$35.19	100
2025-12-23	35.32	$35.17	230
2025-12-22	35.33	$35.16	700
2025-12-19	35.34	$35.19	317
2025-12-18	35.35	$35.18	300
2025-12-17	35.36	$35.16	406
2025-12-16	35.37	$35.34	18918
2025-12-15	35.38	$34.78	130
2025-12-12	35.41	$35.25	308
2025-12-11	35.41	$35.38	248
2025-12-10	35.41	$35.47	100
2025-12-09	35.40	$35.45	1837
2025-12-08	35.40	$35.47	2320
2025-12-05	35.39	$35.46	2900
2025-12-04	35.39	$35.43	100
2025-12-03	35.38	$35.43	100
2025-12-02	35.36	$35.43	400
2025-12-01	35.37	$35.42	100
2025-11-28	35.39	$35.40	100
2025-11-26	35.40	$35.41	100
2025-11-25	35.43	$35.40	201
2025-11-24	35.47	$35.40	200
2025-11-21	35.51	$35.39	200
2025-11-20	35.53	$35.39	122
2025-11-19	35.56	$35.39	107
2025-11-18	35.57	$35.39	100
2025-11-17	35.62	$35.37	1800
2025-11-14	35.66	$35.37	600
2025-11-13	35.67	$35.35	100
2025-11-12	35.69	$35.35	100
2025-11-11	35.73	$35.36	7400
2025-11-10	35.80	$35.35	100
2025-11-07	35.92	$35.35	129
2025-11-06	36.06	$35.34	1700
2025-11-05	36.27	$35.32	4300
2025-11-04	36.52	$35.09	4330
2025-11-03	36.76	$35.57	1621
2025-10-31	37.02	$35.85	1000
2025-10-30	37.24	$35.59	100
2025-10-29	37.47	$35.92	100
2025-10-28	37.64	$36.17	138
2025-10-27	37.76	$36.27	1400
2025-10-24	37.87	$35.90	100
2025-10-23	37.94	$35.87	100
2025-10-22	38.01	$35.69	400
2025-10-21	38.14	$36.34	3300
2025-10-20	38.20	$36.17	200
2025-10-17	38.30	$35.48	600
2025-10-16	38.47	$35.73	330
2025-10-15	38.67	$36.22	1000
2025-10-14	38.82	$36.72	708
2025-10-13	38.95	$37.81	100
2025-10-10	39.01	$38.06	100
2025-10-09	39.07	$39.53	414
2025-10-08	39.04	$40.32	147
2025-10-07	38.97	$40.03	100
2025-10-06	38.89	$40.66	114
2025-10-03	38.79	$40.25	600
2025-10-02	38.71	$40.21	101
2025-10-01	38.62	$39.33	200
2025-09-30	38.59	$38.58	115
2025-09-29	38.58	$38.55	117
2025-09-26	38.55	$37.17	25829
2025-09-25	38.62	$37.28	100
2025-09-24	38.69	$38.27	537
2025-09-23	38.70	$37.69	100
2025-09-22	38.73	$38.09	19606
2025-09-19	38.81	$38.94	300
2025-09-18	38.80	$39.73	11942
2025-09-17	38.77	$39.13	100
2025-09-16	38.76	$39.33	100
2025-09-15	38.79	$39.06	100
2025-09-12	38.84	$39.34	16307
2025-09-11	38.91	$38.91	100
2025-09-10	39.07	$38.75	918
2025-09-09	39.22	$38.58	100
2025-09-08	39.37	$38.63	541
2025-09-05	39.49	$38.58	306
2025-09-04	39.63	$38.44	100
2025-09-03	39.75	$38.66	626
2025-09-02	39.83	$38.40	641
2025-08-29	39.95	$37.97	100
2025-08-28	40.06	$38.63	100
2025-08-27	40.20	$38.64	100
2025-08-26	40.34	$38.40	100
2025-08-25	40.51	$38.35	3322
2025-08-22	40.69	$39.82	1000
2025-08-21	40.78	$38.64	100
2025-08-20	40.97	$39.21	3200
2025-08-19	41.12	$38.83	100
2025-08-18	41.30	$39.94	237
2025-08-15	41.38	$40.16	1500
2025-08-14	41.47	$40.58	200
2025-08-13	41.56	$42.27	400
2025-08-12	41.57	$41.67	4148
2025-08-11	41.56	$41.52	3947
2025-08-08	41.62	$41.10	5900
2025-08-07	41.67	$41.31	100
2025-08-06	41.63	$40.88	807
2025-08-05	41.58	$40.28	425
2025-08-04	41.51	$40.73	900
2025-08-01	41.40	$40.14	100
2025-07-31	41.35	$41.48	233
2025-07-30	41.23	$41.55	107
2025-07-29	41.07	$41.79	207
2025-07-28	40.92	$41.98	246
2025-07-25	40.76	$41.60	100
2025-07-24	40.63	$42.40	2600
2025-07-23	40.46	$42.16	100
2025-07-22	40.28	$42.48	840
2025-07-21	40.04	$41.56	700
2025-07-18	39.86	$41.88	427
2025-07-17	39.67	$42.40	700
2025-07-16	39.47	$42.49	604
2025-07-15	39.33	$41.52	300
2025-07-14	39.18	$42.73	15547
2025-07-11	39.00	$42.07	1512
2025-07-10	38.89	$40.45	302
2025-07-09	38.87	$39.89	400
2025-07-08	38.87	$38.84	2329
2025-07-07	38.86	$38.56	800
2025-07-03	38.83	$39.07	1021
2025-07-02	38.82	$39.13	17211
2025-07-01	38.83	$38.45	—
2025-06-30	38.84	$38.77	932
2025-06-27	38.84	$38.72	200
2025-06-26	38.86	$39.03	226
2025-06-25	38.90	$39.04	4205
2025-06-24	38.98	$38.44	226
2025-06-23	39.08	$37.82	1400
2025-06-20	39.25	$37.88	100
2025-06-18	39.37	$38.05	100
2025-06-17	39.46	$38.42	505
2025-06-16	39.50	$39.77	200
2025-06-13	39.44	$38.52	847
2025-06-12	39.43	$39.12	700
2025-06-11	39.40	$39.88	1500
2025-06-10	39.35	$40.09	100
2025-06-09	39.24	$39.86	1800
2025-06-06	39.16	$38.63	400
2025-06-05	39.11	$37.97	618
2025-06-04	39.00	$38.86	200
2025-06-03	38.83	$39.31	113
2025-06-02	38.63	$38.68	2706
2025-05-30	38.50	$38.75	400
2025-05-29	38.36	$39.16	100
2025-05-28	38.16	$39.71	700
2025-05-27	37.95	$40.76	411
2025-05-23	37.69	$40.41	300
2025-05-22	37.45	$41.24	1500
2025-05-21	37.14	$40.30	100
2025-05-20	36.89	$39.76	229
2025-05-19	36.65	$39.21	425
2025-05-16	36.41	$38.66	800
2025-05-15	36.20	$38.33	100
2025-05-14	35.99	$38.40	303
2025-05-13	35.78	$38.91	1014
2025-05-12	35.55	$37.85	200
2025-05-09	35.37	$38.35	201
2025-05-08	35.16	$37.59	206
2025-05-07	34.99	$35.80	100
2025-05-06	34.91	$35.45	304
2025-05-05	34.84	$35.28	3700
2025-05-02	34.79	$36.04	200
2025-05-01	34.69	$35.95	624
2025-04-30	34.60	$35.25	200
2025-04-29	34.54	$35.50	3900
2025-04-28	34.44	$35.48	1900
2025-04-25	34.36	$35.56	2139
2025-04-24	34.29	$35.22	2612
2025-04-23	34.23	$35.16	1027
2025-04-22	34.18	$34.99	5100
2025-04-21	34.14	$34.52	11500
2025-04-17	34.11	$34.29	1400
2025-04-16	34.10	$34.27	61900
2025-04-15	34.09	$34.20	902
2025-04-14	34.09	$34.20	100
2025-04-11	34.08	$34.22	223
2025-04-10	34.07	$34.19	3200
2025-04-09	34.07	$34.17	3641
2025-04-08	34.06	$34.18	100
2025-04-07	34.06	$34.17	200
2025-04-04	34.05	$34.16	700
2025-04-03	34.04	$34.17	100
2025-04-02	34.04	$34.14	129
2025-04-01	34.03	$33.94	3100
2025-03-31	34.02	$33.64	137
2025-03-28	34.02	$33.78	100
2025-03-27	34.01	$34.18	500
2025-03-26	33.98	$34.10	100
2025-03-25	33.95	$34.10	100
2025-03-24	33.94	$34.09	100
2025-03-21	33.95	$34.09	—
2025-03-20	33.96	$34.09	636
2025-03-19	33.99	$34.07	100
2025-03-18	34.01	$34.07	1000
2025-03-17	34.00	$34.06	100
2025-03-14	34.04	$34.08	1500
2025-03-13	34.05	$34.07	—
2025-03-12	34.08	$34.06	100
2025-03-11	34.09	$34.05	100
2025-03-10	34.12	$34.06	100
2025-03-07	34.14	$34.03	904
2025-03-06	34.17	$34.03	—
2025-03-05	34.20	$34.02	204
2025-03-04	34.25	$33.78	400
2025-03-03	34.35	$33.67	109
2025-02-28	34.49	$33.55	200
2025-02-27	34.65	$33.49	319
2025-02-26	34.79	$33.55	115
2025-02-25	34.89	$33.84	210
2025-02-24	34.97	$34.31	300
2025-02-21	35.09	$34.35	300
2025-02-20	35.18	$34.60	100
2025-02-19	35.27	$34.47	105
2025-02-18	35.38	$34.00	3820
2025-02-14	35.51	$34.70	113
2025-02-13	35.57	$34.45	2100
2025-02-12	35.63	$34.62	3635
2025-02-11	35.63	$34.25	100
2025-02-10	35.60	$34.72	100
2025-02-07	35.57	$34.40	100
2025-02-06	35.54	$34.59	100
2025-02-05	35.52	$34.70	400
2025-02-04	35.55	$35.05	100
2025-02-03	35.53	$35.77	1000
2025-01-31	35.46	$36.34	8134
2025-01-30	35.33	$36.70	86600
2025-01-29	35.19	$36.48	100
2025-01-28	35.10	$35.41	200
2025-01-27	35.08	$35.46	537
2025-01-24	35.11	$36.71	400
2025-01-23	34.97	$36.11	2234
2025-01-22	34.93	$36.45	100
2025-01-21	34.87	$36.78	147
2025-01-17	34.87	$36.57	116
2025-01-16	35.00	$35.86	131
2025-01-15	35.14	$35.68	—
2025-01-14	35.21	$34.60	—
2025-01-13	35.31	$33.67	100
2025-01-10	35.48	$34.10	200
2025-01-08	35.54	$33.77	800
2025-01-07	35.61	$34.20	900
2025-01-06	35.76	$35.20	100
2025-01-03	35.81	$34.65	10000
2025-01-02	35.89	$34.44	100
2024-12-31	35.93	$33.75	100
2024-12-30	36.00	$33.99	111
2024-12-27	36.09	$34.67	100
2024-12-26	36.13	$35.03	100
2024-12-24	36.06	$36.00	100
2024-12-23	36.00	$33.95	100
2024-12-20	36.13	$35.19	103
2024-12-19	36.18	$35.26	612
2024-12-18	36.15	$36.89	100
2024-12-17	36.02	$39.00	144
2024-12-16	35.75	$38.77	300
2024-12-13	35.50	$37.14	100
2024-12-12	35.27	$36.48	927
2024-12-11	35.10	$37.12	723
2024-12-10	34.91	$35.28	100
2024-12-09	34.75	$35.22	1000
2024-12-06	34.42	$37.14	100
2024-12-05	33.99	$36.26	100
2024-12-04	33.59	$36.31	100
2024-12-03	33.07	$35.10	526
2024-12-02	32.57	$35.12	100
2024-11-29	32.11	$35.78	123
2024-11-27	31.63	$35.53	101
2024-11-26	31.19	$33.58	400
2024-11-25	30.87	$34.85	532
2024-11-22	30.43	$36.54	400
2024-11-21	29.85	$36.16	118
2024-11-20	29.32	$34.77	930
2024-11-19	28.82	$34.15	1100
2024-11-18	28.37	$33.75	100
2024-11-15	27.95	$33.75	100
2024-11-14	27.55	$32.41	100
2024-11-13	27.18	$33.22	1200
2024-11-12	26.78	$33.22	937
2024-11-11	26.38	$32.23	300
2024-11-08	26.01	$28.51	100
2024-11-07	25.79	$28.48	206
2024-11-06	25.51	$28.41	2100
2024-11-05	25.26	$25.87	100
2024-11-04	25.17	$25.12	235
2024-11-01	25.12	$25.80	100
2024-10-31	25.03	$26.16	400
2024-10-30	24.89	$26.84	235
2024-10-29	24.71	$27.19	126
2024-10-28	24.53	$25.99	100
2024-10-25	24.44	$24.98	122
2024-10-24	24.43	$25.49	1900
2024-10-23	24.38	$24.80	100
2024-10-22	24.34	$25.23	400
2024-10-21	24.29	$25.34	711
2024-10-18	24.23	$25.65	116
2024-10-17	24.15	$25.00	100
2024-10-16	24.10	$25.38	100
2024-10-15	24.00	$25.14	100
2024-10-14	23.91	$24.86	100
2024-10-11	23.84	$24.01	100
2024-10-10	23.80	$23.02	129
2024-10-09	23.82	$23.42	206
2024-10-08	23.82	$23.88	103
2024-10-07	23.79	$24.27	467
2024-10-04	23.74	$23.93	100
2024-10-03	23.71	$23.44	100
2024-10-02	23.71	$23.17	134
2024-10-01	23.72	$23.60	100
2024-09-30	23.70	$24.12	100
2024-09-27	23.67	$24.78	100
2024-09-26	23.61	$24.54	626
2024-09-25	23.56	$24.06	822
2024-09-24	23.53	$24.28	200
2024-09-23	23.50	$24.08	200
2024-09-20	23.47	$23.99	300
2024-09-19	23.44	$24.07	100
2024-09-18	23.42	$23.36	100
2024-09-17	23.42	$23.36	300
2024-09-16	23.43	$23.36	100
2024-09-13	23.44	$23.36	100
2024-09-12	23.44	$23.35	112
2024-09-11	23.45	$23.34	100
2024-09-10	23.48	$23.34	209
2024-09-09	23.49	$23.35	216
2024-09-06	23.51	$23.33	100
2024-09-05	23.53	$23.33	200
2024-09-04	23.50	$23.32	500
2024-09-03	23.51	$23.31	100
2024-08-30	23.45	$23.48	110
2024-08-29	23.58	$23.59	100
2024-08-28	23.73	$23.53	100
2024-08-27	23.92	$23.53	100
2024-08-26	24.12	$23.52	100
2024-08-23	24.35	$23.52	4000
2024-08-22	24.59	$23.53	100
2024-08-21	24.78	$23.52	529
2024-08-20	24.98	$23.51	100
2024-08-19	25.18	$23.50	200
2024-08-16	25.40	$23.50	100
2024-08-15	25.62	$23.49	100
2024-08-14	25.81	$23.50	204
2024-08-13	26.01	$23.87	100
2024-08-12	26.19	$23.52	100
2024-08-09	26.39	$23.84	100
2024-08-08	26.57	$23.62	100
2024-08-07	26.76	$22.70	100
2024-08-06	26.99	$23.61	518
2024-08-05	27.18	$22.07	12400
2024-08-02	27.45	$26.19	104

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

24.77

2026-07-31

Close Price

$24.50

Vol: 112

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-31	24.77	$24.50	112
2026-07-30	24.80	$24.67	100
2026-07-29	24.81	$24.57	200
2026-07-28	24.83	$24.61	513
2026-07-27	24.86	$24.83	314
2026-07-24	24.86	$24.68	200
2026-07-23	24.88	$24.77	100
2026-07-22	24.89	$25.01	413
2026-07-21	24.88	$25.11	112
2026-07-20	24.85	$24.86	100
2026-07-17	24.85	$24.68	100
2026-07-16	24.87	$24.70	316
2026-07-15	24.89	$24.84	100
2026-07-14	24.90	$24.80	114
2026-07-13	24.91	$24.56	314
2026-07-10	24.94	$24.74	304
2026-07-09	24.96	$24.66	100
2026-07-08	25.00	$24.57	100
2026-07-07	25.04	$24.56	100
2026-07-06	25.09	$24.56	100
2026-07-02	25.15	$24.56	100
2026-07-01	25.21	$24.55	3629
2026-06-30	25.28	$24.55	100
2026-06-29	25.36	$24.54	120
2026-06-26	25.44	$24.79	100
2026-06-25	25.51	$24.78	100
2026-06-24	25.59	$24.76	100
2026-06-23	25.67	$25.01	215
2026-06-22	25.74	$25.20	100
2026-06-18	25.80	$25.06	20839
2026-06-17	25.88	$25.19	213
2026-06-16	25.95	$25.20	100
2026-06-15	26.03	$25.18	100
2026-06-12	26.12	$25.18	100
2026-06-11	26.22	$25.17	303
2026-06-10	26.33	$25.17	238
2026-06-09	26.45	$25.17	117
2026-06-08	26.59	$25.18	100
2026-06-05	26.74	$25.15	738
2026-06-04	26.90	$25.18	420
2026-06-03	27.08	$25.15	100
2026-06-02	27.29	$25.49	200
2026-06-01	27.48	$26.27	100
2026-05-29	27.60	$26.65	100
2026-05-28	27.70	$26.64	400
2026-05-27	27.82	$26.89	100
2026-05-26	27.91	$27.17	30529
2026-05-22	27.99	$27.14	23332
2026-05-21	28.08	$27.65	5300
2026-05-20	28.13	$27.64	100
2026-05-19	28.18	$27.34	100
2026-05-18	28.26	$27.36	100
2026-05-15	28.36	$28.18	200
2026-05-14	28.38	$29.03	900
2026-05-13	28.31	$28.35	500
2026-05-12	28.31	$28.80	100
2026-05-11	28.25	$29.23	100
2026-05-08	28.15	$28.56	3400
2026-05-07	28.11	$28.56	100
2026-05-06	28.06	$29.06	203
2026-05-05	27.96	$29.12	109
2026-05-04	27.83	$28.68	239
2026-05-01	27.74	$28.25	100
2026-04-30	27.69	$27.69	100
2026-04-29	27.69	$27.43	130
2026-04-28	27.72	$27.68	131
2026-04-27	27.72	$27.82	1117
2026-04-24	27.71	$28.02	200
2026-04-23	27.68	$28.08	3140
2026-04-22	27.64	$28.40	927
2026-04-21	27.56	$27.66	2425
2026-04-20	27.55	$27.90	3824
2026-04-17	27.51	$28.13	100
2026-04-16	27.45	$27.74	2114
2026-04-15	27.41	$27.68	1600
2026-04-14	27.39	$27.61	500
2026-04-13	27.36	$27.52	600
2026-04-10	27.35	$27.49	1525
2026-04-09	27.33	$27.41	300
2026-04-08	27.32	$27.32	114
2026-04-07	27.32	$27.32	100
2026-04-06	27.32	$27.32	10100
2026-04-02	27.32	$27.32	145
2026-04-01	27.33	$27.30	300
2026-03-31	27.33	$27.29	1200
2026-03-30	27.33	$27.29	100
2026-03-27	27.34	$27.29	4400
2026-03-26	27.34	$27.29	5600
2026-03-25	27.35	$27.29	409
2026-03-24	27.35	$27.00	1100
2026-03-23	27.39	$27.26	200
2026-03-20	27.40	$27.14	205
2026-03-19	27.43	$27.17	200
2026-03-18	27.46	$27.33	340
2026-03-17	27.47	$27.67	321
2026-03-16	27.45	$27.60	108
2026-03-13	27.44	$27.36	847
2026-03-12	27.44	$27.29	137
2026-03-11	27.46	$27.30	300
2026-03-10	27.48	$27.24	343
2026-03-09	27.50	$27.13	214
2026-03-06	27.54	$27.05	112
2026-03-05	27.59	$27.34	6346
2026-03-04	27.62	$27.53	5026
2026-03-03	27.63	$27.53	819
2026-03-02	27.64	$27.52	400
2026-02-27	27.65	$27.53	239
2026-02-26	27.66	$27.51	427
2026-02-25	27.68	$27.48	114
2026-02-24	27.70	$27.51	444
2026-02-23	27.72	$27.50	500
2026-02-20	27.74	$27.50	600
2026-02-19	27.77	$27.50	145
2026-02-18	27.80	$27.49	1900
2026-02-17	27.83	$27.51	300
2026-02-13	27.86	$27.50	2700
2026-02-12	27.90	$27.49	1400
2026-02-11	27.95	$27.52	9500
2026-02-10	27.99	$27.52	200
2026-02-09	28.04	$27.48	1200
2026-02-06	28.10	$27.48	955
2026-02-05	28.16	$27.48	1110
2026-02-04	28.24	$27.48	100
2026-02-03	28.31	$27.47	100
2026-02-02	28.40	$27.46	300
2026-01-30	28.50	$27.46	900
2026-01-29	28.61	$27.45	1200
2026-01-28	28.73	$27.46	112
2026-01-27	28.87	$27.41	6600
2026-01-26	29.02	$27.31	5200
2026-01-23	29.20	$27.50	11315
2026-01-22	29.38	$27.51	1028
2026-01-21	29.58	$27.60	40866
2026-01-20	29.79	$27.58	41100
2026-01-16	30.02	$28.41	2900
2026-01-15	30.19	$28.40	1244
2026-01-14	30.38	$28.71	622
2026-01-13	30.55	$28.24	626
2026-01-12	30.80	$27.80	1643
2026-01-09	31.11	$27.64	5400
2026-01-08	31.48	$27.73	225
2026-01-07	31.87	$27.75	800
2026-01-06	32.31	$27.74	644
2026-01-05	32.79	$27.74	3203
2026-01-02	33.32	$27.73	5300
2025-12-31	33.91	$27.73	13713
2025-12-30	34.56	$27.69	51739
2025-12-29	35.28	$35.19	110
2025-12-26	35.29	$35.18	100
2025-12-24	35.30	$35.19	100
2025-12-23	35.31	$35.17	230
2025-12-22	35.33	$35.16	700
2025-12-19	35.34	$35.19	317
2025-12-18	35.36	$35.18	300
2025-12-17	35.38	$35.16	406
2025-12-16	35.40	$35.34	18918
2025-12-15	35.41	$34.78	130
2025-12-12	35.47	$35.25	308
2025-12-11	35.50	$35.38	248
2025-12-10	35.51	$35.47	100
2025-12-09	35.51	$35.45	1837
2025-12-08	35.52	$35.47	2320
2025-12-05	35.52	$35.46	2900
2025-12-04	35.53	$35.43	100
2025-12-03	35.54	$35.43	100
2025-12-02	35.55	$35.43	400
2025-12-01	35.57	$35.42	100
2025-11-28	35.58	$35.40	100
2025-11-26	35.60	$35.41	100
2025-11-25	35.62	$35.40	201
2025-11-24	35.64	$35.40	200
2025-11-21	35.67	$35.39	200
2025-11-20	35.70	$35.39	122
2025-11-19	35.73	$35.39	107
2025-11-18	35.77	$35.39	100
2025-11-17	35.81	$35.37	1800
2025-11-14	35.85	$35.37	600
2025-11-13	35.90	$35.35	100
2025-11-12	35.96	$35.35	100
2025-11-11	36.02	$35.36	7400
2025-11-10	36.09	$35.35	100
2025-11-07	36.17	$35.35	129
2025-11-06	36.26	$35.34	1700
2025-11-05	36.36	$35.32	4300
2025-11-04	36.47	$35.09	4330
2025-11-03	36.61	$35.57	1621
2025-10-31	36.72	$35.85	1000
2025-10-30	36.81	$35.59	100
2025-10-29	36.94	$35.92	100
2025-10-28	37.05	$36.17	138
2025-10-27	37.14	$36.27	1400
2025-10-24	37.23	$35.90	100
2025-10-23	37.37	$35.87	100
2025-10-22	37.53	$35.69	400
2025-10-21	37.72	$36.34	3300
2025-10-20	37.87	$36.17	200
2025-10-17	38.05	$35.48	600
2025-10-16	38.32	$35.73	330
2025-10-15	38.59	$36.22	1000
2025-10-14	38.84	$36.72	708
2025-10-13	39.06	$37.81	100
2025-10-10	39.19	$38.06	100
2025-10-09	39.31	$39.53	414
2025-10-08	39.29	$40.32	147
2025-10-07	39.18	$40.03	100
2025-10-06	39.09	$40.66	114
2025-10-03	38.93	$40.25	600
2025-10-02	38.79	$40.21	101
2025-10-01	38.64	$39.33	200
2025-09-30	38.56	$38.58	115
2025-09-29	38.56	$38.55	117
2025-09-26	38.56	$37.17	25829
2025-09-25	38.71	$37.28	100
2025-09-24	38.86	$38.27	537
2025-09-23	38.92	$37.69	100
2025-09-22	39.05	$38.09	19606
2025-09-19	39.15	$38.94	300
2025-09-18	39.18	$39.73	11942
2025-09-17	39.12	$39.13	100
2025-09-16	39.12	$39.33	100
2025-09-15	39.10	$39.06	100
2025-09-12	39.10	$39.34	16307
2025-09-11	39.07	$38.91	100
2025-09-10	39.09	$38.75	918
2025-09-09	39.13	$38.58	100
2025-09-08	39.18	$38.63	541
2025-09-05	39.24	$38.58	306
2025-09-04	39.31	$38.44	100
2025-09-03	39.40	$38.66	626
2025-09-02	39.48	$38.40	641
2025-08-29	39.60	$37.97	100
2025-08-28	39.77	$38.63	100
2025-08-27	39.89	$38.64	100
2025-08-26	40.02	$38.40	100
2025-08-25	40.19	$38.35	3322
2025-08-22	40.38	$39.82	1000
2025-08-21	40.44	$38.64	100
2025-08-20	40.63	$39.21	3200
2025-08-19	40.78	$38.83	100
2025-08-18	40.99	$39.94	237
2025-08-15	41.10	$40.16	1500
2025-08-14	41.20	$40.58	200
2025-08-13	41.26	$42.27	400
2025-08-12	41.16	$41.67	4148
2025-08-11	41.10	$41.52	3947
2025-08-08	41.06	$41.10	5900
2025-08-07	41.05	$41.31	100
2025-08-06	41.03	$40.88	807
2025-08-05	41.04	$40.28	425
2025-08-04	41.12	$40.73	900
2025-08-01	41.16	$40.14	100
2025-07-31	41.27	$41.48	233
2025-07-30	41.25	$41.55	107
2025-07-29	41.22	$41.79	207
2025-07-28	41.16	$41.98	246
2025-07-25	41.07	$41.60	100
2025-07-24	41.02	$42.40	2600
2025-07-23	40.87	$42.16	100
2025-07-22	40.73	$42.48	840
2025-07-21	40.55	$41.56	700
2025-07-18	40.44	$41.88	427
2025-07-17	40.29	$42.40	700
2025-07-16	40.07	$42.49	604
2025-07-15	39.82	$41.52	300
2025-07-14	39.64	$42.73	15547
2025-07-11	39.31	$42.07	1512
2025-07-10	39.02	$40.45	302
2025-07-09	38.87	$39.89	400
2025-07-08	38.76	$38.84	2329
2025-07-07	38.76	$38.56	800
2025-07-03	38.78	$39.07	1021
2025-07-02	38.75	$39.13	17211
2025-07-01	38.71	$38.45	—
2025-06-30	38.73	$38.77	932
2025-06-27	38.73	$38.72	200
2025-06-26	38.73	$39.03	226
2025-06-25	38.70	$39.04	4205
2025-06-24	38.66	$38.44	226
2025-06-23	38.68	$37.82	1400
2025-06-20	38.78	$37.88	100
2025-06-18	38.87	$38.05	100
2025-06-17	38.96	$38.42	505
2025-06-16	39.01	$39.77	200
2025-06-13	38.93	$38.52	847
2025-06-12	38.98	$39.12	700
2025-06-11	38.96	$39.88	1500
2025-06-10	38.86	$40.09	100
2025-06-09	38.74	$39.86	1800
2025-06-06	38.62	$38.63	400
2025-06-05	38.62	$37.97	618
2025-06-04	38.68	$38.86	200
2025-06-03	38.66	$39.31	113
2025-06-02	38.60	$38.68	2706
2025-05-30	38.59	$38.75	400
2025-05-29	38.57	$39.16	100
2025-05-28	38.51	$39.71	700
2025-05-27	38.38	$40.76	411
2025-05-23	38.13	$40.41	300
2025-05-22	37.89	$41.24	1500
2025-05-21	37.54	$40.30	100
2025-05-20	37.25	$39.76	229
2025-05-19	36.99	$39.21	425
2025-05-16	36.75	$38.66	800
2025-05-15	36.55	$38.33	100
2025-05-14	36.36	$38.40	303
2025-05-13	36.15	$38.91	1014
2025-05-12	35.86	$37.85	200
2025-05-09	35.65	$38.35	201
2025-05-08	35.36	$37.59	206
2025-05-07	35.13	$35.80	100
2025-05-06	35.06	$35.45	304
2025-05-05	35.02	$35.28	3700
2025-05-02	34.99	$36.04	200
2025-05-01	34.88	$35.95	624
2025-04-30	34.77	$35.25	200
2025-04-29	34.71	$35.50	3900
2025-04-28	34.63	$35.48	1900
2025-04-25	34.54	$35.56	2139
2025-04-24	34.44	$35.22	2612
2025-04-23	34.35	$35.16	1027
2025-04-22	34.27	$34.99	5100
2025-04-21	34.19	$34.52	11500
2025-04-17	34.16	$34.29	1400
2025-04-16	34.14	$34.27	61900
2025-04-15	34.13	$34.20	902
2025-04-14	34.12	$34.20	100
2025-04-11	34.12	$34.22	223
2025-04-10	34.10	$34.19	3200
2025-04-09	34.10	$34.17	3641
2025-04-08	34.09	$34.18	100
2025-04-07	34.08	$34.17	200
2025-04-04	34.07	$34.16	700
2025-04-03	34.06	$34.17	100
2025-04-02	34.05	$34.14	129
2025-04-01	34.04	$33.94	3100
2025-03-31	34.05	$33.64	137
2025-03-28	34.09	$33.78	100
2025-03-27	34.12	$34.18	500
2025-03-26	34.12	$34.10	100
2025-03-25	34.12	$34.10	100
2025-03-24	34.12	$34.09	100
2025-03-21	34.12	$34.09	—
2025-03-20	34.13	$34.09	636
2025-03-19	34.13	$34.07	100
2025-03-18	34.14	$34.07	1000
2025-03-17	34.14	$34.06	100
2025-03-14	34.15	$34.08	1500
2025-03-13	34.16	$34.07	—
2025-03-12	34.17	$34.06	100
2025-03-11	34.18	$34.05	100
2025-03-10	34.19	$34.06	100
2025-03-07	34.21	$34.03	904
2025-03-06	34.23	$34.03	—
2025-03-05	34.25	$34.02	204
2025-03-04	34.27	$33.78	400
2025-03-03	34.32	$33.67	109
2025-02-28	34.39	$33.55	200
2025-02-27	34.48	$33.49	319
2025-02-26	34.59	$33.55	115
2025-02-25	34.70	$33.84	210
2025-02-24	34.79	$34.31	300
2025-02-21	34.84	$34.35	300
2025-02-20	34.89	$34.60	100
2025-02-19	34.92	$34.47	105
2025-02-18	34.96	$34.00	3820
2025-02-14	35.06	$34.70	113
2025-02-13	35.10	$34.45	2100
2025-02-12	35.17	$34.62	3635
2025-02-11	35.23	$34.25	100
2025-02-10	35.33	$34.72	100
2025-02-07	35.40	$34.40	100
2025-02-06	35.50	$34.59	100
2025-02-05	35.60	$34.70	400
2025-02-04	35.69	$35.05	100
2025-02-03	35.76	$35.77	1000
2025-01-31	35.76	$36.34	8134
2025-01-30	35.70	$36.70	86600
2025-01-29	35.59	$36.48	100
2025-01-28	35.50	$35.41	200
2025-01-27	35.51	$35.46	537
2025-01-24	35.52	$36.71	400
2025-01-23	35.39	$36.11	2234
2025-01-22	35.31	$36.45	100
2025-01-21	35.19	$36.78	147
2025-01-17	35.03	$36.57	116
2025-01-16	34.87	$35.86	131
2025-01-15	34.76	$35.68	—
2025-01-14	34.66	$34.60	—
2025-01-13	34.67	$33.67	100
2025-01-10	34.78	$34.10	200
2025-01-08	34.85	$33.77	800
2025-01-07	34.96	$34.20	900
2025-01-06	35.04	$35.20	100
2025-01-03	35.02	$34.65	10000
2025-01-02	35.06	$34.44	100
2024-12-31	35.13	$33.75	100
2024-12-30	35.27	$33.99	111
2024-12-27	35.41	$34.67	100
2024-12-26	35.49	$35.03	100
2024-12-24	35.53	$36.00	100
2024-12-23	35.49	$33.95	100
2024-12-20	35.65	$35.19	103
2024-12-19	35.70	$35.26	612
2024-12-18	35.74	$36.89	100
2024-12-17	35.62	$39.00	144
2024-12-16	35.26	$38.77	300
2024-12-13	34.90	$37.14	100
2024-12-12	34.66	$36.48	927
2024-12-11	34.47	$37.12	723
2024-12-10	34.19	$35.28	100
2024-12-09	34.07	$35.22	1000
2024-12-06	33.95	$37.14	100
2024-12-05	33.62	$36.26	100
2024-12-04	33.34	$36.31	100
2024-12-03	33.03	$35.10	526
2024-12-02	32.81	$35.12	100
2024-11-29	32.57	$35.78	123
2024-11-27	32.23	$35.53	101
2024-11-26	31.88	$33.58	400
2024-11-25	31.70	$34.85	532
2024-11-22	31.37	$36.54	400
2024-11-21	30.82	$36.16	118
2024-11-20	30.26	$34.77	930
2024-11-19	29.79	$34.15	1100
2024-11-18	29.33	$33.75	100
2024-11-15	28.86	$33.75	100
2024-11-14	28.35	$32.41	100
2024-11-13	27.92	$33.22	1200
2024-11-12	27.37	$33.22	937
2024-11-11	26.75	$32.23	300
2024-11-08	26.17	$28.51	100
2024-11-07	25.93	$28.48	206
2024-11-06	25.66	$28.41	2100
2024-11-05	25.37	$25.87	100
2024-11-04	25.31	$25.12	235
2024-11-01	25.34	$25.80	100
2024-10-31	25.29	$26.16	400
2024-10-30	25.19	$26.84	235
2024-10-29	25.02	$27.19	126
2024-10-28	24.79	$25.99	100
2024-10-25	24.67	$24.98	122
2024-10-24	24.63	$25.49	1900
2024-10-23	24.54	$24.80	100
2024-10-22	24.52	$25.23	400
2024-10-21	24.44	$25.34	711
2024-10-18	24.35	$25.65	116
2024-10-17	24.21	$25.00	100
2024-10-16	24.13	$25.38	100
2024-10-15	23.99	$25.14	100
2024-10-14	23.87	$24.86	100
2024-10-11	23.77	$24.01	100
2024-10-10	23.75	$23.02	129
2024-10-09	23.82	$23.42	206
2024-10-08	23.86	$23.88	103
2024-10-07	23.86	$24.27	467
2024-10-04	23.82	$23.93	100
2024-10-03	23.81	$23.44	100
2024-10-02	23.85	$23.17	134
2024-10-01	23.92	$23.60	100
2024-09-30	23.95	$24.12	100
2024-09-27	23.93	$24.78	100
2024-09-26	23.84	$24.54	626
2024-09-25	23.77	$24.06	822
2024-09-24	23.74	$24.28	200
2024-09-23	23.68	$24.08	200
2024-09-20	23.64	$23.99	300
2024-09-19	23.61	$24.07	100
2024-09-18	23.56	$23.36	100
2024-09-17	23.58	$23.36	300
2024-09-16	23.60	$23.36	100
2024-09-13	23.63	$23.36	100
2024-09-12	23.65	$23.35	112
2024-09-11	23.69	$23.34	100
2024-09-10	23.72	$23.34	209
2024-09-09	23.76	$23.35	216
2024-09-06	23.81	$23.33	100
2024-09-05	23.86	$23.33	200
2024-09-04	23.91	$23.32	500
2024-09-03	23.97	$23.31	100
2024-08-30	24.04	$23.48	110
2024-08-29	24.10	$23.59	100
2024-08-28	24.16	$23.53	100
2024-08-27	24.22	$23.53	100
2024-08-26	24.30	$23.52	100
2024-08-23	24.38	$23.52	4000
2024-08-22	24.47	$23.53	100
2024-08-21	24.57	$23.52	529
2024-08-20	24.68	$23.51	100
2024-08-19	24.80	$23.50	200
2024-08-16	24.94	$23.50	100
2024-08-15	25.09	$23.49	100
2024-08-14	25.25	$23.50	204
2024-08-13	25.44	$23.87	100
2024-08-12	25.60	$23.52	100
2024-08-09	25.82	$23.84	100
2024-08-08	26.03	$23.62	100
2024-08-07	26.29	$22.70	100
2024-08-06	26.66	$23.61	518
2024-08-05	26.98	$22.07	12400
2024-08-02	27.50	$26.19	104

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

24.72

2026-07-31

Close Price

$24.50

Vol: 112

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-31	24.72	$24.50	112
2026-07-30	24.74	$24.67	100
2026-07-29	24.75	$24.57	200
2026-07-28	24.76	$24.61	513
2026-07-27	24.77	$24.83	314
2026-07-24	24.76	$24.68	200
2026-07-23	24.76	$24.77	100
2026-07-22	24.76	$25.01	413
2026-07-21	24.73	$25.11	112
2026-07-20	24.69	$24.86	100
2026-07-17	24.68	$24.68	100
2026-07-16	24.68	$24.70	316
2026-07-15	24.69	$24.84	100
2026-07-14	24.69	$24.80	114
2026-07-13	24.69	$24.56	314
2026-07-10	24.71	$24.74	304
2026-07-09	24.73	$24.66	100
2026-07-08	24.75	$24.57	100
2026-07-07	24.78	$24.56	100
2026-07-06	24.82	$24.56	100
2026-07-02	24.86	$24.56	100
2026-07-01	24.90	$24.55	3629
2026-06-30	24.95	$24.55	100
2026-06-29	25.00	$24.54	120
2026-06-26	25.07	$24.79	100
2026-06-25	25.12	$24.78	100
2026-06-24	25.19	$24.76	100
2026-06-23	25.26	$25.01	215
2026-06-22	25.33	$25.20	100
2026-06-18	25.38	$25.06	20839
2026-06-17	25.46	$25.19	213
2026-06-16	25.54	$25.20	100
2026-06-15	25.63	$25.18	100
2026-06-12	25.74	$25.18	100
2026-06-11	25.86	$25.17	303
2026-06-10	26.00	$25.17	238
2026-06-09	26.16	$25.17	117
2026-06-08	26.34	$25.18	100
2026-06-05	26.53	$25.15	738
2026-06-04	26.74	$25.18	420
2026-06-03	26.97	$25.15	100
2026-06-02	27.22	$25.49	200
2026-06-01	27.45	$26.27	100
2026-05-29	27.61	$26.65	100
2026-05-28	27.75	$26.64	400
2026-05-27	27.89	$26.89	100
2026-05-26	28.01	$27.17	30529
2026-05-22	28.10	$27.14	23332
2026-05-21	28.21	$27.65	5300
2026-05-20	28.26	$27.64	100
2026-05-19	28.32	$27.34	100
2026-05-18	28.41	$27.36	100
2026-05-15	28.51	$28.18	200
2026-05-14	28.52	$29.03	900
2026-05-13	28.45	$28.35	500
2026-05-12	28.43	$28.80	100
2026-05-11	28.37	$29.23	100
2026-05-08	28.26	$28.56	3400
2026-05-07	28.21	$28.56	100
2026-05-06	28.16	$29.06	203
2026-05-05	28.05	$29.12	109
2026-05-04	27.92	$28.68	239
2026-05-01	27.83	$28.25	100
2026-04-30	27.77	$27.69	100
2026-04-29	27.77	$27.43	130
2026-04-28	27.79	$27.68	131
2026-04-27	27.79	$27.82	1117
2026-04-24	27.77	$28.02	200
2026-04-23	27.72	$28.08	3140
2026-04-22	27.67	$28.40	927
2026-04-21	27.58	$27.66	2425
2026-04-20	27.56	$27.90	3824
2026-04-17	27.51	$28.13	100
2026-04-16	27.44	$27.74	2114
2026-04-15	27.40	$27.68	1600
2026-04-14	27.37	$27.61	500
2026-04-13	27.34	$27.52	600
2026-04-10	27.32	$27.49	1525
2026-04-09	27.30	$27.41	300
2026-04-08	27.29	$27.32	114
2026-04-07	27.29	$27.32	100
2026-04-06	27.29	$27.32	10100
2026-04-02	27.29	$27.32	145
2026-04-01	27.28	$27.30	300
2026-03-31	27.28	$27.29	1200
2026-03-30	27.28	$27.29	100
2026-03-27	27.29	$27.29	4400
2026-03-26	27.29	$27.29	5600
2026-03-25	27.29	$27.29	409
2026-03-24	27.30	$27.00	1100
2026-03-23	27.34	$27.26	200
2026-03-20	27.35	$27.14	205
2026-03-19	27.37	$27.17	200
2026-03-18	27.40	$27.33	340
2026-03-17	27.41	$27.67	321
2026-03-16	27.38	$27.60	108
2026-03-13	27.36	$27.36	847
2026-03-12	27.37	$27.29	137
2026-03-11	27.38	$27.30	300
2026-03-10	27.40	$27.24	343
2026-03-09	27.42	$27.13	214
2026-03-06	27.45	$27.05	112
2026-03-05	27.49	$27.34	6346
2026-03-04	27.51	$27.53	5026
2026-03-03	27.51	$27.53	819
2026-03-02	27.50	$27.52	400
2026-02-27	27.50	$27.53	239
2026-02-26	27.50	$27.51	427
2026-02-25	27.49	$27.48	114
2026-02-24	27.50	$27.51	444
2026-02-23	27.49	$27.50	500
2026-02-20	27.49	$27.50	600
2026-02-19	27.49	$27.50	145
2026-02-18	27.48	$27.49	1900
2026-02-17	27.48	$27.51	300
2026-02-13	27.49	$27.50	2700
2026-02-12	27.49	$27.49	1400
2026-02-11	27.51	$27.52	9500
2026-02-10	27.52	$27.52	200
2026-02-09	27.54	$27.48	1200
2026-02-06	27.56	$27.48	955
2026-02-05	27.58	$27.48	1110
2026-02-04	27.60	$27.48	100
2026-02-03	27.62	$27.47	100
2026-02-02	27.65	$27.46	300
2026-01-30	27.68	$27.46	900
2026-01-29	27.71	$27.45	1200
2026-01-28	27.74	$27.46	112
2026-01-27	27.81	$27.41	6600
2026-01-26	27.92	$27.31	5200
2026-01-23	28.07	$27.50	11315
2026-01-22	28.25	$27.51	1028
2026-01-21	28.46	$27.60	40866
2026-01-20	28.70	$27.58	41100
2026-01-16	28.97	$28.41	2900
2026-01-15	29.20	$28.40	1244
2026-01-14	29.47	$28.71	622
2026-01-13	29.73	$28.24	626
2026-01-12	30.07	$27.80	1643
2026-01-09	30.49	$27.64	5400
2026-01-08	30.96	$27.73	225
2026-01-07	31.46	$27.75	800
2026-01-06	31.99	$27.74	644
2026-01-05	32.56	$27.74	3203
2026-01-02	33.17	$27.73	5300
2025-12-31	33.82	$27.73	13713
2025-12-30	34.50	$27.69	51739
2025-12-29	35.23	$35.19	110
2025-12-26	35.24	$35.18	100
2025-12-24	35.25	$35.19	100
2025-12-23	35.26	$35.17	230
2025-12-22	35.28	$35.16	700
2025-12-19	35.29	$35.19	317
2025-12-18	35.31	$35.18	300
2025-12-17	35.33	$35.16	406
2025-12-16	35.35	$35.34	18918
2025-12-15	35.35	$34.78	130
2025-12-12	35.41	$35.25	308
2025-12-11	35.42	$35.38	248
2025-12-10	35.43	$35.47	100
2025-12-09	35.42	$35.45	1837
2025-12-08	35.42	$35.47	2320
2025-12-05	35.41	$35.46	2900
2025-12-04	35.40	$35.43	100
2025-12-03	35.40	$35.43	100
2025-12-02	35.39	$35.43	400
2025-12-01	35.38	$35.42	100
2025-11-28	35.38	$35.40	100
2025-11-26	35.38	$35.41	100
2025-11-25	35.38	$35.40	201
2025-11-24	35.39	$35.40	200
2025-11-21	35.40	$35.39	200
2025-11-20	35.41	$35.39	122
2025-11-19	35.43	$35.39	107
2025-11-18	35.45	$35.39	100
2025-11-17	35.47	$35.37	1800
2025-11-14	35.50	$35.37	600
2025-11-13	35.53	$35.35	100
2025-11-12	35.56	$35.35	100
2025-11-11	35.59	$35.36	7400
2025-11-10	35.64	$35.35	100
2025-11-07	35.69	$35.35	129
2025-11-06	35.76	$35.34	1700
2025-11-05	35.85	$35.32	4300
2025-11-04	35.96	$35.09	4330
2025-11-03	36.12	$35.57	1621
2025-10-31	36.26	$35.85	1000
2025-10-30	36.39	$35.59	100
2025-10-29	36.57	$35.92	100
2025-10-28	36.73	$36.17	138
2025-10-27	36.88	$36.27	1400
2025-10-24	37.03	$35.90	100
2025-10-23	37.23	$35.87	100
2025-10-22	37.43	$35.69	400
2025-10-21	37.66	$36.34	3300
2025-10-20	37.84	$36.17	200
2025-10-17	38.04	$35.48	600
2025-10-16	38.33	$35.73	330
2025-10-15	38.61	$36.22	1000
2025-10-14	38.86	$36.72	708
2025-10-13	39.07	$37.81	100
2025-10-10	39.18	$38.06	100
2025-10-09	39.28	$39.53	414
2025-10-08	39.23	$40.32	147
2025-10-07	39.10	$40.03	100
2025-10-06	39.00	$40.66	114
2025-10-03	38.82	$40.25	600
2025-10-02	38.67	$40.21	101
2025-10-01	38.52	$39.33	200
2025-09-30	38.45	$38.58	115
2025-09-29	38.45	$38.55	117
2025-09-26	38.45	$37.17	25829
2025-09-25	38.59	$37.28	100
2025-09-24	38.72	$38.27	537
2025-09-23	38.76	$37.69	100
2025-09-22	38.86	$38.09	19606
2025-09-19	38.93	$38.94	300
2025-09-18	38.92	$39.73	11942
2025-09-17	38.82	$39.13	100
2025-09-16	38.79	$39.33	100
2025-09-15	38.74	$39.06	100
2025-09-12	38.72	$39.34	16307
2025-09-11	38.68	$38.91	100
2025-09-10	38.69	$38.75	918
2025-09-09	38.74	$38.58	100
2025-09-08	38.81	$38.63	541
2025-09-05	38.89	$38.58	306
2025-09-04	38.99	$38.44	100
2025-09-03	39.12	$38.66	626
2025-09-02	39.23	$38.40	641
2025-08-29	39.38	$37.97	100
2025-08-28	39.58	$38.63	100
2025-08-27	39.72	$38.64	100
2025-08-26	39.89	$38.40	100
2025-08-25	40.09	$38.35	3322
2025-08-22	40.31	$39.82	1000
2025-08-21	40.40	$38.64	100
2025-08-20	40.62	$39.21	3200
2025-08-19	40.81	$38.83	100
2025-08-18	41.04	$39.94	237
2025-08-15	41.18	$40.16	1500
2025-08-14	41.30	$40.58	200
2025-08-13	41.40	$42.27	400
2025-08-12	41.33	$41.67	4148
2025-08-11	41.32	$41.52	3947
2025-08-08	41.33	$41.10	5900
2025-08-07	41.38	$41.31	100
2025-08-06	41.41	$40.88	807
2025-08-05	41.48	$40.28	425
2025-08-04	41.60	$40.73	900
2025-08-01	41.66	$40.14	100
2025-07-31	41.78	$41.48	233
2025-07-30	41.75	$41.55	107
2025-07-29	41.71	$41.79	207
2025-07-28	41.62	$41.98	246
2025-07-25	41.51	$41.60	100
2025-07-24	41.42	$42.40	2600
2025-07-23	41.23	$42.16	100
2025-07-22	41.05	$42.48	840
2025-07-21	40.82	$41.56	700
2025-07-18	40.66	$41.88	427
2025-07-17	40.45	$42.40	700
2025-07-16	40.17	$42.49	604
2025-07-15	39.87	$41.52	300
2025-07-14	39.64	$42.73	15547
2025-07-11	39.29	$42.07	1512
2025-07-10	38.99	$40.45	302
2025-07-09	38.84	$39.89	400
2025-07-08	38.74	$38.84	2329
2025-07-07	38.74	$38.56	800
2025-07-03	38.77	$39.07	1021
2025-07-02	38.74	$39.13	17211
2025-07-01	38.72	$38.45	—
2025-06-30	38.75	$38.77	932
2025-06-27	38.76	$38.72	200
2025-06-26	38.77	$39.03	226
2025-06-25	38.76	$39.04	4205
2025-06-24	38.76	$38.44	226
2025-06-23	38.82	$37.82	1400
2025-06-20	38.95	$37.88	100
2025-06-18	39.10	$38.05	100
2025-06-17	39.23	$38.42	505
2025-06-16	39.33	$39.77	200
2025-06-13	39.30	$38.52	847
2025-06-12	39.39	$39.12	700
2025-06-11	39.42	$39.88	1500
2025-06-10	39.37	$40.09	100
2025-06-09	39.28	$39.86	1800
2025-06-06	39.22	$38.63	400
2025-06-05	39.26	$37.97	618
2025-06-04	39.36	$38.86	200
2025-06-03	39.36	$39.31	113
2025-06-02	39.29	$38.68	2706
2025-05-30	39.28	$38.75	400
2025-05-29	39.24	$39.16	100
2025-05-28	39.14	$39.71	700
2025-05-27	38.98	$40.76	411
2025-05-23	38.68	$40.41	300
2025-05-22	38.40	$41.24	1500
2025-05-21	38.01	$40.30	100
2025-05-20	37.69	$39.76	229
2025-05-19	37.39	$39.21	425
2025-05-16	37.12	$38.66	800
2025-05-15	36.89	$38.33	100
2025-05-14	36.67	$38.40	303
2025-05-13	36.42	$38.91	1014
2025-05-12	36.10	$37.85	200
2025-05-09	35.86	$38.35	201
2025-05-08	35.56	$37.59	206
2025-05-07	35.31	$35.80	100
2025-05-06	35.22	$35.45	304
2025-05-05	35.17	$35.28	3700
2025-05-02	35.12	$36.04	200
2025-05-01	34.99	$35.95	624
2025-04-30	34.86	$35.25	200
2025-04-29	34.79	$35.50	3900
2025-04-28	34.69	$35.48	1900
2025-04-25	34.59	$35.56	2139
2025-04-24	34.47	$35.22	2612
2025-04-23	34.37	$35.16	1027
2025-04-22	34.28	$34.99	5100
2025-04-21	34.20	$34.52	11500
2025-04-17	34.16	$34.29	1400
2025-04-16	34.14	$34.27	61900
2025-04-15	34.12	$34.20	902
2025-04-14	34.11	$34.20	100
2025-04-11	34.10	$34.22	223
2025-04-10	34.09	$34.19	3200
2025-04-09	34.08	$34.17	3641
2025-04-08	34.07	$34.18	100
2025-04-07	34.05	$34.17	200
2025-04-04	34.04	$34.16	700
2025-04-03	34.03	$34.17	100
2025-04-02	34.02	$34.14	129
2025-04-01	34.01	$33.94	3100
2025-03-31	34.02	$33.64	137
2025-03-28	34.05	$33.78	100
2025-03-27	34.08	$34.18	500
2025-03-26	34.06	$34.10	100
2025-03-25	34.04	$34.10	100
2025-03-24	34.03	$34.09	100
2025-03-21	34.01	$34.09	—
2025-03-20	34.00	$34.09	636
2025-03-19	33.99	$34.07	100
2025-03-18	33.98	$34.07	1000
2025-03-17	33.98	$34.06	100
2025-03-14	33.98	$34.08	1500
2025-03-13	33.97	$34.07	—
2025-03-12	33.97	$34.06	100
2025-03-11	33.98	$34.05	100
2025-03-10	33.98	$34.06	100
2025-03-07	33.99	$34.03	904
2025-03-06	34.01	$34.03	—
2025-03-05	34.02	$34.02	204
2025-03-04	34.04	$33.78	400
2025-03-03	34.10	$33.67	109
2025-02-28	34.18	$33.55	200
2025-02-27	34.28	$33.49	319
2025-02-26	34.41	$33.55	115
2025-02-25	34.53	$33.84	210
2025-02-24	34.64	$34.31	300
2025-02-21	34.71	$34.35	300
2025-02-20	34.79	$34.60	100
2025-02-19	34.86	$34.47	105
2025-02-18	34.94	$34.00	3820
2025-02-14	35.09	$34.70	113
2025-02-13	35.17	$34.45	2100
2025-02-12	35.28	$34.62	3635
2025-02-11	35.38	$34.25	100
2025-02-10	35.51	$34.72	100
2025-02-07	35.59	$34.40	100
2025-02-06	35.70	$34.59	100
2025-02-05	35.79	$34.70	400
2025-02-04	35.87	$35.05	100
2025-02-03	35.91	$35.77	1000
2025-01-31	35.88	$36.34	8134
2025-01-30	35.79	$36.70	86600
2025-01-29	35.64	$36.48	100
2025-01-28	35.51	$35.41	200
2025-01-27	35.48	$35.46	537
2025-01-24	35.45	$36.71	400
2025-01-23	35.28	$36.11	2234
2025-01-22	35.17	$36.45	100
2025-01-21	35.02	$36.78	147
2025-01-17	34.84	$36.57	116
2025-01-16	34.69	$35.86	131
2025-01-15	34.62	$35.68	—
2025-01-14	34.58	$34.60	—
2025-01-13	34.64	$33.67	100
2025-01-10	34.82	$34.10	200
2025-01-08	34.95	$33.77	800
2025-01-07	35.13	$34.20	900
2025-01-06	35.28	$35.20	100
2025-01-03	35.33	$34.65	10000
2025-01-02	35.45	$34.44	100
2024-12-31	35.59	$33.75	100
2024-12-30	35.81	$33.99	111
2024-12-27	36.01	$34.67	100
2024-12-26	36.15	$35.03	100
2024-12-24	36.24	$36.00	100
2024-12-23	36.24	$33.95	100
2024-12-20	36.45	$35.19	103
2024-12-19	36.55	$35.26	612
2024-12-18	36.63	$36.89	100
2024-12-17	36.55	$39.00	144
2024-12-16	36.24	$38.77	300
2024-12-13	35.93	$37.14	100
2024-12-12	35.75	$36.48	927
2024-12-11	35.62	$37.12	723
2024-12-10	35.41	$35.28	100
2024-12-09	35.36	$35.22	1000
2024-12-06	35.28	$37.14	100
2024-12-05	34.98	$36.26	100
2024-12-04	34.73	$36.31	100
2024-12-03	34.42	$35.10	526
2024-12-02	34.18	$35.12	100
2024-11-29	33.89	$35.78	123
2024-11-27	33.49	$35.53	101
2024-11-26	33.08	$33.58	400
2024-11-25	32.82	$34.85	532
2024-11-22	32.40	$36.54	400
2024-11-21	31.76	$36.16	118
2024-11-20	31.11	$34.77	930
2024-11-19	30.55	$34.15	1100
2024-11-18	30.00	$33.75	100
2024-11-15	29.44	$33.75	100
2024-11-14	28.85	$32.41	100
2024-11-13	28.35	$33.22	1200
2024-11-12	27.74	$33.22	937
2024-11-11	27.09	$32.23	300
2024-11-08	26.50	$28.51	100
2024-11-07	26.24	$28.48	206
2024-11-06	25.96	$28.41	2100
2024-11-05	25.66	$25.87	100
2024-11-04	25.59	$25.12	235
2024-11-01	25.59	$25.80	100
2024-10-31	25.52	$26.16	400
2024-10-30	25.40	$26.84	235
2024-10-29	25.19	$27.19	126
2024-10-28	24.94	$25.99	100
2024-10-25	24.79	$24.98	122
2024-10-24	24.74	$25.49	1900
2024-10-23	24.63	$24.80	100
2024-10-22	24.59	$25.23	400
2024-10-21	24.50	$25.34	711
2024-10-18	24.39	$25.65	116
2024-10-17	24.25	$25.00	100
2024-10-16	24.17	$25.38	100
2024-10-15	24.03	$25.14	100
2024-10-14	23.92	$24.86	100
2024-10-11	23.82	$24.01	100
2024-10-10	23.80	$23.02	129
2024-10-09	23.88	$23.42	206
2024-10-08	23.91	$23.88	103
2024-10-07	23.91	$24.27	467
2024-10-04	23.86	$23.93	100
2024-10-03	23.84	$23.44	100
2024-10-02	23.86	$23.17	134
2024-10-01	23.91	$23.60	100
2024-09-30	23.92	$24.12	100
2024-09-27	23.88	$24.78	100
2024-09-26	23.77	$24.54	626
2024-09-25	23.68	$24.06	822
2024-09-24	23.62	$24.28	200
2024-09-23	23.55	$24.08	200
2024-09-20	23.49	$23.99	300
2024-09-19	23.44	$24.07	100
2024-09-18	23.38	$23.36	100
2024-09-17	23.38	$23.36	300
2024-09-16	23.39	$23.36	100
2024-09-13	23.40	$23.36	100
2024-09-12	23.41	$23.35	112
2024-09-11	23.42	$23.34	100
2024-09-10	23.43	$23.34	209
2024-09-09	23.44	$23.35	216
2024-09-06	23.46	$23.33	100
2024-09-05	23.48	$23.33	200
2024-09-04	23.49	$23.32	500
2024-09-03	23.51	$23.31	100
2024-08-30	23.52	$23.48	110
2024-08-29	23.53	$23.59	100
2024-08-28	23.55	$23.53	100
2024-08-27	23.58	$23.53	100
2024-08-26	23.64	$23.52	100
2024-08-23	23.72	$23.52	4000
2024-08-22	23.82	$23.53	100
2024-08-21	23.94	$23.52	529
2024-08-20	24.08	$23.51	100
2024-08-19	24.24	$23.50	200
2024-08-16	24.42	$23.50	100
2024-08-15	24.62	$23.49	100
2024-08-14	24.84	$23.50	204
2024-08-13	25.08	$23.87	100
2024-08-12	25.30	$23.52	100
2024-08-09	25.58	$23.84	100
2024-08-08	25.84	$23.62	100
2024-08-07	26.13	$22.70	100
2024-08-06	26.54	$23.61	518
2024-08-05	26.88	$22.07	12400
2024-08-02	27.40	$26.19	104

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

24.53

2026-07-31

Close Price

$24.50

Vol: 112

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-31	24.53	$24.50	112
2026-07-30	24.57	$24.67	100
2026-07-29	24.57	$24.57	200
2026-07-28	24.59	$24.61	513
2026-07-27	24.61	$24.83	314
2026-07-24	24.59	$24.68	200
2026-07-23	24.60	$24.77	100
2026-07-22	24.60	$25.01	413
2026-07-21	24.54	$25.11	112
2026-07-20	24.46	$24.86	100
2026-07-17	24.42	$24.68	100
2026-07-16	24.41	$24.70	316
2026-07-15	24.39	$24.84	100
2026-07-14	24.35	$24.80	114
2026-07-13	24.32	$24.56	314
2026-07-10	24.33	$24.74	304
2026-07-09	24.30	$24.66	100
2026-07-08	24.30	$24.57	100
2026-07-07	24.32	$24.56	100
2026-07-06	24.34	$24.56	100
2026-07-02	24.37	$24.56	100
2026-07-01	24.42	$24.55	3629
2026-06-30	24.47	$24.55	100
2026-06-29	24.54	$24.54	120
2026-06-26	24.63	$24.79	100
2026-06-25	24.68	$24.78	100
2026-06-24	24.74	$24.76	100
2026-06-23	24.83	$25.01	215
2026-06-22	24.88	$25.20	100
2026-06-18	24.90	$25.06	20839
2026-06-17	24.96	$25.19	213
2026-06-16	25.01	$25.20	100
2026-06-15	25.07	$25.18	100
2026-06-12	25.15	$25.18	100
2026-06-11	25.25	$25.17	303
2026-06-10	25.36	$25.17	238
2026-06-09	25.51	$25.17	117
2026-06-08	25.68	$25.18	100
2026-06-05	25.88	$25.15	738
2026-06-04	26.12	$25.18	420
2026-06-03	26.40	$25.15	100
2026-06-02	26.74	$25.49	200
2026-06-01	27.06	$26.27	100
2026-05-29	27.27	$26.65	100
2026-05-28	27.43	$26.64	400
2026-05-27	27.63	$26.89	100
2026-05-26	27.80	$27.17	30529
2026-05-22	27.94	$27.14	23332
2026-05-21	28.12	$27.65	5300
2026-05-20	28.21	$27.64	100
2026-05-19	28.33	$27.34	100
2026-05-18	28.52	$27.36	100
2026-05-15	28.73	$28.18	200
2026-05-14	28.81	$29.03	900
2026-05-13	28.72	$28.35	500
2026-05-12	28.75	$28.80	100
2026-05-11	28.70	$29.23	100
2026-05-08	28.54	$28.56	3400
2026-05-07	28.49	$28.56	100
2026-05-06	28.44	$29.06	203
2026-05-05	28.27	$29.12	109
2026-05-04	28.06	$28.68	239
2026-05-01	27.90	$28.25	100
2026-04-30	27.81	$27.69	100
2026-04-29	27.83	$27.43	130
2026-04-28	27.89	$27.68	131
2026-04-27	27.92	$27.82	1117
2026-04-24	27.92	$28.02	200
2026-04-23	27.88	$28.08	3140
2026-04-22	27.82	$28.40	927
2026-04-21	27.67	$27.66	2425
2026-04-20	27.67	$27.90	3824
2026-04-17	27.60	$28.13	100
2026-04-16	27.48	$27.74	2114
2026-04-15	27.43	$27.68	1600
2026-04-14	27.37	$27.61	500
2026-04-13	27.32	$27.52	600
2026-04-10	27.28	$27.49	1525
2026-04-09	27.25	$27.41	300
2026-04-08	27.22	$27.32	114
2026-04-07	27.21	$27.32	100
2026-04-06	27.20	$27.32	10100
2026-04-02	27.19	$27.32	145
2026-04-01	27.18	$27.30	300
2026-03-31	27.17	$27.29	1200
2026-03-30	27.16	$27.29	100
2026-03-27	27.15	$27.29	4400
2026-03-26	27.14	$27.29	5600
2026-03-25	27.13	$27.29	409
2026-03-24	27.12	$27.00	1100
2026-03-23	27.17	$27.26	200
2026-03-20	27.17	$27.14	205
2026-03-19	27.20	$27.17	200
2026-03-18	27.23	$27.33	340
2026-03-17	27.23	$27.67	321
2026-03-16	27.17	$27.60	108
2026-03-13	27.11	$27.36	847
2026-03-12	27.09	$27.29	137
2026-03-11	27.08	$27.30	300
2026-03-10	27.08	$27.24	343
2026-03-09	27.08	$27.13	214
2026-03-06	27.12	$27.05	112
2026-03-05	27.18	$27.34	6346
2026-03-04	27.19	$27.53	5026
2026-03-03	27.16	$27.53	819
2026-03-02	27.13	$27.52	400
2026-02-27	27.10	$27.53	239
2026-02-26	27.07	$27.51	427
2026-02-25	27.04	$27.48	114
2026-02-24	27.02	$27.51	444
2026-02-23	26.98	$27.50	500
2026-02-20	26.95	$27.50	600
2026-02-19	26.92	$27.50	145
2026-02-18	26.89	$27.49	1900
2026-02-17	26.86	$27.51	300
2026-02-13	26.82	$27.50	2700
2026-02-12	26.79	$27.49	1400
2026-02-11	26.76	$27.52	9500
2026-02-10	26.72	$27.52	200
2026-02-09	26.69	$27.48	1200
2026-02-06	26.66	$27.48	955
2026-02-05	26.64	$27.48	1110
2026-02-04	26.63	$27.48	100
2026-02-03	26.62	$27.47	100
2026-02-02	26.62	$27.46	300
2026-01-30	26.63	$27.46	900
2026-01-29	26.65	$27.45	1200
2026-01-28	26.69	$27.46	112
2026-01-27	26.74	$27.41	6600
2026-01-26	26.82	$27.31	5200
2026-01-23	26.95	$27.50	11315
2026-01-22	27.07	$27.51	1028
2026-01-21	27.22	$27.60	40866
2026-01-20	27.39	$27.58	41100
2026-01-16	27.61	$28.41	2900
2026-01-15	27.69	$28.40	1244
2026-01-14	27.80	$28.71	622
2026-01-13	27.88	$28.24	626
2026-01-12	28.09	$27.80	1643
2026-01-09	28.44	$27.64	5400
2026-01-08	28.88	$27.73	225
2026-01-07	29.40	$27.75	800
2026-01-06	30.01	$27.74	644
2026-01-05	30.73	$27.74	3203
2026-01-02	31.57	$27.73	5300
2025-12-31	32.57	$27.73	13713
2025-12-30	33.73	$27.69	51739
2025-12-29	35.08	$35.19	110
2025-12-26	35.08	$35.18	100
2025-12-24	35.08	$35.19	100
2025-12-23	35.08	$35.17	230
2025-12-22	35.09	$35.16	700
2025-12-19	35.10	$35.19	317
2025-12-18	35.10	$35.18	300
2025-12-17	35.11	$35.16	406
2025-12-16	35.13	$35.34	18918
2025-12-15	35.12	$34.78	130
2025-12-12	35.22	$35.25	308
2025-12-11	35.24	$35.38	248
2025-12-10	35.24	$35.47	100
2025-12-09	35.22	$35.45	1837
2025-12-08	35.20	$35.47	2320
2025-12-05	35.17	$35.46	2900
2025-12-04	35.15	$35.43	100
2025-12-03	35.13	$35.43	100
2025-12-02	35.11	$35.43	400
2025-12-01	35.09	$35.42	100
2025-11-28	35.07	$35.40	100
2025-11-26	35.06	$35.41	100
2025-11-25	35.04	$35.40	201
2025-11-24	35.02	$35.40	200
2025-11-21	35.01	$35.39	200
2025-11-20	35.00	$35.39	122
2025-11-19	34.99	$35.39	107
2025-11-18	34.98	$35.39	100
2025-11-17	34.98	$35.37	1800
2025-11-14	34.99	$35.37	600
2025-11-13	35.00	$35.35	100
2025-11-12	35.02	$35.35	100
2025-11-11	35.05	$35.36	7400
2025-11-10	35.08	$35.35	100
2025-11-07	35.13	$35.35	129
2025-11-06	35.20	$35.34	1700
2025-11-05	35.28	$35.32	4300
2025-11-04	35.38	$35.09	4330
2025-11-03	35.56	$35.57	1621
2025-10-31	35.67	$35.85	1000
2025-10-30	35.74	$35.59	100
2025-10-29	35.88	$35.92	100
2025-10-28	35.99	$36.17	138
2025-10-27	36.06	$36.27	1400
2025-10-24	36.13	$35.90	100
2025-10-23	36.29	$35.87	100
2025-10-22	36.49	$35.69	400
2025-10-21	36.77	$36.34	3300
2025-10-20	36.96	$36.17	200
2025-10-17	37.23	$35.48	600
2025-10-16	37.68	$35.73	330
2025-10-15	38.16	$36.22	1000
2025-10-14	38.61	$36.72	708
2025-10-13	39.03	$37.81	100
2025-10-10	39.29	$38.06	100
2025-10-09	39.54	$39.53	414
2025-10-08	39.52	$40.32	147
2025-10-07	39.33	$40.03	100
2025-10-06	39.16	$40.66	114
2025-10-03	38.84	$40.25	600
2025-10-02	38.55	$40.21	101
2025-10-01	38.23	$39.33	200
2025-09-30	38.04	$38.58	115
2025-09-29	37.98	$38.55	117
2025-09-26	37.92	$37.17	25829
2025-09-25	38.15	$37.28	100
2025-09-24	38.39	$38.27	537
2025-09-23	38.46	$37.69	100
2025-09-22	38.68	$38.09	19606
2025-09-19	38.84	$38.94	300
2025-09-18	38.85	$39.73	11942
2025-09-17	38.70	$39.13	100
2025-09-16	38.65	$39.33	100
2025-09-15	38.56	$39.06	100
2025-09-12	38.51	$39.34	16307
2025-09-11	38.40	$38.91	100
2025-09-10	38.36	$38.75	918
2025-09-09	38.36	$38.58	100
2025-09-08	38.39	$38.63	541
2025-09-05	38.42	$38.58	306
2025-09-04	38.48	$38.44	100
2025-09-03	38.57	$38.66	626
2025-09-02	38.64	$38.40	641
2025-08-29	38.78	$37.97	100
2025-08-28	39.04	$38.63	100
2025-08-27	39.20	$38.64	100
2025-08-26	39.39	$38.40	100
2025-08-25	39.67	$38.35	3322
2025-08-22	40.00	$39.82	1000
2025-08-21	40.08	$38.64	100
2025-08-20	40.42	$39.21	3200
2025-08-19	40.70	$38.83	100
2025-08-18	41.10	$39.94	237
2025-08-15	41.33	$40.16	1500
2025-08-14	41.55	$40.58	200
2025-08-13	41.72	$42.27	400
2025-08-12	41.56	$41.67	4148
2025-08-11	41.49	$41.52	3947
2025-08-08	41.45	$41.10	5900
2025-08-07	41.48	$41.31	100
2025-08-06	41.47	$40.88	807
2025-08-05	41.55	$40.28	425
2025-08-04	41.76	$40.73	900
2025-08-01	41.91	$40.14	100
2025-07-31	42.20	$41.48	233
2025-07-30	42.26	$41.55	107
2025-07-29	42.30	$41.79	207
2025-07-28	42.29	$41.98	246
2025-07-25	42.24	$41.60	100
2025-07-24	42.25	$42.40	2600
2025-07-23	42.09	$42.16	100
2025-07-22	41.95	$42.48	840
2025-07-21	41.71	$41.56	700
2025-07-18	41.61	$41.88	427
2025-07-17	41.44	$42.40	700
2025-07-16	41.11	$42.49	604
2025-07-15	40.71	$41.52	300
2025-07-14	40.45	$42.73	15547
2025-07-11	39.88	$42.07	1512
2025-07-10	39.36	$40.45	302
2025-07-09	39.10	$39.89	400
2025-07-08	38.91	$38.84	2329
2025-07-07	38.91	$38.56	800
2025-07-03	38.96	$39.07	1021
2025-07-02	38.92	$39.13	17211
2025-07-01	38.86	$38.45	—
2025-06-30	38.93	$38.77	932
2025-06-27	38.94	$38.72	200
2025-06-26	38.97	$39.03	226
2025-06-25	38.93	$39.04	4205
2025-06-24	38.88	$38.44	226
2025-06-23	38.95	$37.82	1400
2025-06-20	39.16	$37.88	100
2025-06-18	39.39	$38.05	100
2025-06-17	39.61	$38.42	505
2025-06-16	39.80	$39.77	200
2025-06-13	39.72	$38.52	847
2025-06-12	39.89	$39.12	700
2025-06-11	39.95	$39.88	1500
2025-06-10	39.86	$40.09	100
2025-06-09	39.71	$39.86	1800
2025-06-06	39.58	$38.63	400
2025-06-05	39.68	$37.97	618
2025-06-04	39.92	$38.86	200
2025-06-03	40.02	$39.31	113
2025-06-02	40.02	$38.68	2706
2025-05-30	40.16	$38.75	400
2025-05-29	40.29	$39.16	100
2025-05-28	40.34	$39.71	700
2025-05-27	40.29	$40.76	411
2025-05-23	39.98	$40.41	300
2025-05-22	39.70	$41.24	1500
2025-05-21	39.19	$40.30	100
2025-05-20	38.78	$39.76	229
2025-05-19	38.41	$39.21	425
2025-05-16	38.09	$38.66	800
2025-05-15	37.83	$38.33	100
2025-05-14	37.59	$38.40	303
2025-05-13	37.29	$38.91	1014
2025-05-12	36.83	$37.85	200
2025-05-09	36.51	$38.35	201
2025-05-08	36.04	$37.59	206
2025-05-07	35.64	$35.80	100
2025-05-06	35.55	$35.45	304
2025-05-05	35.52	$35.28	3700
2025-05-02	35.52	$36.04	200
2025-05-01	35.35	$35.95	624
2025-04-30	35.17	$35.25	200
2025-04-29	35.12	$35.50	3900
2025-04-28	34.99	$35.48	1900
2025-04-25	34.85	$35.56	2139
2025-04-24	34.67	$35.22	2612
2025-04-23	34.53	$35.16	1027
2025-04-22	34.38	$34.99	5100
2025-04-21	34.24	$34.52	11500
2025-04-17	34.17	$34.29	1400
2025-04-16	34.15	$34.27	61900
2025-04-15	34.12	$34.20	902
2025-04-14	34.11	$34.20	100
2025-04-11	34.09	$34.22	223
2025-04-10	34.06	$34.19	3200
2025-04-09	34.04	$34.17	3641
2025-04-08	34.02	$34.18	100
2025-04-07	33.99	$34.17	200
2025-04-04	33.97	$34.16	700
2025-04-03	33.94	$34.17	100
2025-04-02	33.90	$34.14	129
2025-04-01	33.86	$33.94	3100
2025-03-31	33.87	$33.64	137
2025-03-28	33.93	$33.78	100
2025-03-27	33.98	$34.18	500
2025-03-26	33.95	$34.10	100
2025-03-25	33.94	$34.10	100
2025-03-24	33.93	$34.09	100
2025-03-21	33.91	$34.09	—
2025-03-20	33.90	$34.09	636
2025-03-19	33.88	$34.07	100
2025-03-18	33.87	$34.07	1000
2025-03-17	33.85	$34.06	100
2025-03-14	33.84	$34.08	1500
2025-03-13	33.82	$34.07	—
2025-03-12	33.80	$34.06	100
2025-03-11	33.79	$34.05	100
2025-03-10	33.78	$34.06	100
2025-03-07	33.76	$34.03	904
2025-03-06	33.75	$34.03	—
2025-03-05	33.74	$34.02	204
2025-03-04	33.74	$33.78	400
2025-03-03	33.78	$33.67	109
2025-02-28	33.86	$33.55	200
2025-02-27	33.99	$33.49	319
2025-02-26	34.14	$33.55	115
2025-02-25	34.31	$33.84	210
2025-02-24	34.45	$34.31	300
2025-02-21	34.52	$34.35	300
2025-02-20	34.59	$34.60	100
2025-02-19	34.62	$34.47	105
2025-02-18	34.68	$34.00	3820
2025-02-14	34.85	$34.70	113
2025-02-13	34.91	$34.45	2100
2025-02-12	35.02	$34.62	3635
2025-02-11	35.12	$34.25	100
2025-02-10	35.32	$34.72	100
2025-02-07	35.45	$34.40	100
2025-02-06	35.66	$34.59	100
2025-02-05	35.87	$34.70	400
2025-02-04	36.09	$35.05	100
2025-02-03	36.27	$35.77	1000
2025-01-31	36.32	$36.34	8134
2025-01-30	36.25	$36.70	86600
2025-01-29	36.10	$36.48	100
2025-01-28	35.97	$35.41	200
2025-01-27	36.04	$35.46	537
2025-01-24	36.10	$36.71	400
2025-01-23	35.91	$36.11	2234
2025-01-22	35.82	$36.45	100
2025-01-21	35.63	$36.78	147
2025-01-17	35.34	$36.57	116
2025-01-16	35.05	$35.86	131
2025-01-15	34.86	$35.68	—
2025-01-14	34.68	$34.60	—
2025-01-13	34.70	$33.67	100
2025-01-10	34.91	$34.10	200
2025-01-08	35.07	$33.77	800
2025-01-07	35.32	$34.20	900
2025-01-06	35.51	$35.20	100
2025-01-03	35.53	$34.65	10000
2025-01-02	35.66	$34.44	100
2024-12-31	35.85	$33.75	100
2024-12-30	36.22	$33.99	111
2024-12-27	36.59	$34.67	100
2024-12-26	36.87	$35.03	100
2024-12-24	37.11	$36.00	100
2024-12-23	37.18	$33.95	100
2024-12-20	37.68	$35.19	103
2024-12-19	37.99	$35.26	612
2024-12-18	38.33	$36.89	100
2024-12-17	38.36	$39.00	144
2024-12-16	37.93	$38.77	300
2024-12-13	37.48	$37.14	100
2024-12-12	37.28	$36.48	927
2024-12-11	37.17	$37.12	723
2024-12-10	36.90	$35.28	100
2024-12-09	36.95	$35.22	1000
2024-12-06	37.01	$37.14	100
2024-12-05	36.66	$36.26	100
2024-12-04	36.43	$36.31	100
2024-12-03	36.13	$35.10	526
2024-12-02	36.02	$35.12	100
2024-11-29	35.87	$35.78	123
2024-11-27	35.54	$35.53	101
2024-11-26	35.19	$33.58	400
2024-11-25	35.18	$34.85	532
2024-11-22	34.89	$36.54	400
2024-11-21	34.17	$36.16	118
2024-11-20	33.40	$34.77	930
2024-11-19	32.78	$34.15	1100
2024-11-18	32.18	$33.75	100
2024-11-15	31.55	$33.75	100
2024-11-14	30.80	$32.41	100
2024-11-13	30.20	$33.22	1200
2024-11-12	29.33	$33.22	937
2024-11-11	28.30	$32.23	300
2024-11-08	27.31	$28.51	100
2024-11-07	26.94	$28.48	206
2024-11-06	26.51	$28.41	2100
2024-11-05	26.02	$25.87	100
2024-11-04	25.98	$25.12	235
2024-11-01	26.09	$25.80	100
2024-10-31	26.07	$26.16	400
2024-10-30	25.97	$26.84	235
2024-10-29	25.71	$27.19	126
2024-10-28	25.32	$25.99	100
2024-10-25	25.12	$24.98	122
2024-10-24	25.11	$25.49	1900
2024-10-23	24.98	$24.80	100
2024-10-22	24.97	$25.23	400
2024-10-21	24.87	$25.34	711
2024-10-18	24.72	$25.65	116
2024-10-17	24.49	$25.00	100
2024-10-16	24.35	$25.38	100
2024-10-15	24.11	$25.14	100
2024-10-14	23.88	$24.86	100
2024-10-11	23.67	$24.01	100
2024-10-10	23.61	$23.02	129
2024-10-09	23.75	$23.42	206
2024-10-08	23.83	$23.88	103
2024-10-07	23.82	$24.27	467
2024-10-04	23.73	$23.93	100
2024-10-03	23.70	$23.44	100
2024-10-02	23.76	$23.17	134
2024-10-01	23.90	$23.60	100
2024-09-30	23.96	$24.12	100
2024-09-27	23.93	$24.78	100
2024-09-26	23.75	$24.54	626
2024-09-25	23.59	$24.06	822
2024-09-24	23.51	$24.28	200
2024-09-23	23.37	$24.08	200
2024-09-20	23.26	$23.99	300
2024-09-19	23.15	$24.07	100
2024-09-18	23.00	$23.36	100
2024-09-17	22.98	$23.36	300
2024-09-16	22.96	$23.36	100
2024-09-13	22.95	$23.36	100
2024-09-12	22.93	$23.35	112
2024-09-11	22.92	$23.34	100
2024-09-10	22.91	$23.34	209
2024-09-09	22.91	$23.35	216
2024-09-06	22.91	$23.33	100
2024-09-05	22.91	$23.33	200
2024-09-04	22.92	$23.32	500
2024-09-03	22.94	$23.31	100
2024-08-30	22.97	$23.48	110
2024-08-29	22.98	$23.59	100
2024-08-28	22.97	$23.53	100
2024-08-27	22.98	$23.53	100
2024-08-26	22.99	$23.52	100
2024-08-23	23.02	$23.52	4000
2024-08-22	23.05	$23.53	100
2024-08-21	23.10	$23.52	529
2024-08-20	23.17	$23.51	100
2024-08-19	23.26	$23.50	200
2024-08-16	23.37	$23.50	100
2024-08-15	23.50	$23.49	100
2024-08-14	23.67	$23.50	204
2024-08-13	23.87	$23.87	100
2024-08-12	24.04	$23.52	100
2024-08-09	24.31	$23.84	100
2024-08-08	24.57	$23.62	100
2024-08-07	24.93	$22.70	100
2024-08-06	25.54	$23.61	518
2024-08-05	26.06	$22.07	12400
2024-08-02	27.00	$26.19	104

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

24.70

2026-07-31

Close Price

$24.50

Vol: 112

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-31	24.70	$24.50	112
2026-07-30	24.75	$24.67	100
2026-07-29	24.76	$24.57	200
2026-07-28	24.81	$24.61	513
2026-07-27	24.85	$24.83	314
2026-07-24	24.83	$24.68	200
2026-07-23	24.86	$24.77	100
2026-07-22	24.86	$25.01	413
2026-07-21	24.79	$25.11	112
2026-07-20	24.68	$24.86	100
2026-07-17	24.61	$24.68	100
2026-07-16	24.60	$24.70	316
2026-07-15	24.57	$24.84	100
2026-07-14	24.50	$24.80	114
2026-07-13	24.44	$24.56	314
2026-07-10	24.43	$24.74	304
2026-07-09	24.38	$24.66	100
2026-07-08	24.35	$24.57	100
2026-07-07	24.34	$24.56	100
2026-07-06	24.34	$24.56	100
2026-07-02	24.35	$24.56	100
2026-07-01	24.37	$24.55	3629
2026-06-30	24.41	$24.55	100
2026-06-29	24.46	$24.54	120
2026-06-26	24.54	$24.79	100
2026-06-25	24.56	$24.78	100
2026-06-24	24.60	$24.76	100
2026-06-23	24.67	$25.01	215
2026-06-22	24.69	$25.20	100
2026-06-18	24.66	$25.06	20839
2026-06-17	24.68	$25.19	213
2026-06-16	24.67	$25.20	100
2026-06-15	24.67	$25.18	100
2026-06-12	24.70	$25.18	100
2026-06-11	24.74	$25.17	303
2026-06-10	24.82	$25.17	238
2026-06-09	24.92	$25.17	117
2026-06-08	25.07	$25.18	100
2026-06-05	25.25	$25.15	738
2026-06-04	25.51	$25.18	420
2026-06-03	25.82	$25.15	100
2026-06-02	26.23	$25.49	200
2026-06-01	26.63	$26.27	100
2026-05-29	26.88	$26.65	100
2026-05-28	27.06	$26.64	400
2026-05-27	27.30	$26.89	100
2026-05-26	27.52	$27.17	30529
2026-05-22	27.70	$27.14	23332
2026-05-21	27.94	$27.65	5300
2026-05-20	28.06	$27.64	100
2026-05-19	28.22	$27.34	100
2026-05-18	28.50	$27.36	100
2026-05-15	28.84	$28.18	200
2026-05-14	28.99	$29.03	900
2026-05-13	28.89	$28.35	500
2026-05-12	28.98	$28.80	100
2026-05-11	28.95	$29.23	100
2026-05-08	28.76	$28.56	3400
2026-05-07	28.73	$28.56	100
2026-05-06	28.70	$29.06	203
2026-05-05	28.49	$29.12	109
2026-05-04	28.21	$28.68	239
2026-05-01	28.00	$28.25	100
2026-04-30	27.89	$27.69	100
2026-04-29	27.92	$27.43	130
2026-04-28	28.04	$27.68	131
2026-04-27	28.11	$27.82	1117
2026-04-24	28.14	$28.02	200
2026-04-23	28.11	$28.08	3140
2026-04-22	28.05	$28.40	927
2026-04-21	27.87	$27.66	2425
2026-04-20	27.88	$27.90	3824
2026-04-17	27.82	$28.13	100
2026-04-16	27.67	$27.74	2114
2026-04-15	27.60	$27.68	1600
2026-04-14	27.54	$27.61	500
2026-04-13	27.48	$27.52	600
2026-04-10	27.44	$27.49	1525
2026-04-09	27.40	$27.41	300
2026-04-08	27.38	$27.32	114
2026-04-07	27.37	$27.32	100
2026-04-06	27.37	$27.32	10100
2026-04-02	27.36	$27.32	145
2026-04-01	27.35	$27.30	300
2026-03-31	27.34	$27.29	1200
2026-03-30	27.34	$27.29	100
2026-03-27	27.34	$27.29	4400
2026-03-26	27.33	$27.29	5600
2026-03-25	27.33	$27.29	409
2026-03-24	27.32	$27.00	1100
2026-03-23	27.40	$27.26	200
2026-03-20	27.42	$27.14	205
2026-03-19	27.48	$27.17	200
2026-03-18	27.54	$27.33	340
2026-03-17	27.57	$27.67	321
2026-03-16	27.49	$27.60	108
2026-03-13	27.42	$27.36	847
2026-03-12	27.41	$27.29	137
2026-03-11	27.42	$27.30	300
2026-03-10	27.42	$27.24	343
2026-03-09	27.45	$27.13	214
2026-03-06	27.52	$27.05	112
2026-03-05	27.62	$27.34	6346
2026-03-04	27.66	$27.53	5026
2026-03-03	27.65	$27.53	819
2026-03-02	27.64	$27.52	400
2026-02-27	27.62	$27.53	239
2026-02-26	27.60	$27.51	427
2026-02-25	27.58	$27.48	114
2026-02-24	27.56	$27.51	444
2026-02-23	27.53	$27.50	500
2026-02-20	27.51	$27.50	600
2026-02-19	27.48	$27.50	145
2026-02-18	27.44	$27.49	1900
2026-02-17	27.40	$27.51	300
2026-02-13	27.36	$27.50	2700
2026-02-12	27.31	$27.49	1400
2026-02-11	27.26	$27.52	9500
2026-02-10	27.20	$27.52	200
2026-02-09	27.13	$27.48	1200
2026-02-06	27.07	$27.48	955
2026-02-05	27.00	$27.48	1110
2026-02-04	26.94	$27.48	100
2026-02-03	26.87	$27.47	100
2026-02-02	26.81	$27.46	300
2026-01-30	26.75	$27.46	900
2026-01-29	26.69	$27.45	1200
2026-01-28	26.65	$27.46	112
2026-01-27	26.62	$27.41	6600
2026-01-26	26.62	$27.31	5200
2026-01-23	26.68	$27.50	11315
2026-01-22	26.71	$27.51	1028
2026-01-21	26.78	$27.60	40866
2026-01-20	26.86	$27.58	41100
2026-01-16	27.00	$28.41	2900
2026-01-15	26.93	$28.40	1244
2026-01-14	26.89	$28.71	622
2026-01-13	26.78	$28.24	626
2026-01-12	26.83	$27.80	1643
2026-01-09	27.08	$27.64	5400
2026-01-08	27.47	$27.73	225
2026-01-07	27.96	$27.75	800
2026-01-06	28.59	$27.74	644
2026-01-05	29.40	$27.74	3203
2026-01-02	30.42	$27.73	5300
2025-12-31	31.69	$27.73	13713
2025-12-30	33.27	$27.69	51739
2025-12-29	35.21	$35.19	110
2025-12-26	35.21	$35.18	100
2025-12-24	35.22	$35.19	100
2025-12-23	35.22	$35.17	230
2025-12-22	35.23	$35.16	700
2025-12-19	35.25	$35.19	317
2025-12-18	35.26	$35.18	300
2025-12-17	35.28	$35.16	406
2025-12-16	35.31	$35.34	18918
2025-12-15	35.29	$34.78	130
2025-12-12	35.44	$35.25	308
2025-12-11	35.49	$35.38	248
2025-12-10	35.49	$35.47	100
2025-12-09	35.48	$35.45	1837
2025-12-08	35.46	$35.47	2320
2025-12-05	35.44	$35.46	2900
2025-12-04	35.41	$35.43	100
2025-12-03	35.39	$35.43	100
2025-12-02	35.36	$35.43	400
2025-12-01	35.34	$35.42	100
2025-11-28	35.31	$35.40	100
2025-11-26	35.28	$35.41	100
2025-11-25	35.25	$35.40	201
2025-11-24	35.22	$35.40	200
2025-11-21	35.19	$35.39	200
2025-11-20	35.16	$35.39	122
2025-11-19	35.12	$35.39	107
2025-11-18	35.09	$35.39	100
2025-11-17	35.05	$35.37	1800
2025-11-14	35.03	$35.37	600
2025-11-13	35.00	$35.35	100
2025-11-12	34.98	$35.35	100
2025-11-11	34.97	$35.36	7400
2025-11-10	34.97	$35.35	100
2025-11-07	34.98	$35.35	129
2025-11-06	35.00	$35.34	1700
2025-11-05	35.05	$35.32	4300
2025-11-04	35.13	$35.09	4330
2025-11-03	35.31	$35.57	1621
2025-10-31	35.39	$35.85	1000
2025-10-30	35.41	$35.59	100
2025-10-29	35.54	$35.92	100
2025-10-28	35.60	$36.17	138
2025-10-27	35.61	$36.27	1400
2025-10-24	35.61	$35.90	100
2025-10-23	35.75	$35.87	100
2025-10-22	35.93	$35.69	400
2025-10-21	36.24	$36.34	3300
2025-10-20	36.42	$36.17	200
2025-10-17	36.71	$35.48	600
2025-10-16	37.29	$35.73	330
2025-10-15	37.93	$36.22	1000
2025-10-14	38.57	$36.72	708
2025-10-13	39.18	$37.81	100
2025-10-10	39.59	$38.06	100
2025-10-09	40.00	$39.53	414
2025-10-08	40.02	$40.32	147
2025-10-07	39.80	$40.03	100
2025-10-06	39.61	$40.66	114
2025-10-03	39.18	$40.25	600
2025-10-02	38.78	$40.21	101
2025-10-01	38.30	$39.33	200
2025-09-30	38.00	$38.58	115
2025-09-29	37.89	$38.55	117
2025-09-26	37.76	$37.17	25829
2025-09-25	38.04	$37.28	100
2025-09-24	38.37	$38.27	537
2025-09-23	38.45	$37.69	100
2025-09-22	38.74	$38.09	19606
2025-09-19	38.98	$38.94	300
2025-09-18	38.99	$39.73	11942
2025-09-17	38.76	$39.13	100
2025-09-16	38.68	$39.33	100
2025-09-15	38.51	$39.06	100
2025-09-12	38.41	$39.34	16307
2025-09-11	38.20	$38.91	100
2025-09-10	38.09	$38.75	918
2025-09-09	38.01	$38.58	100
2025-09-08	37.99	$38.63	541
2025-09-05	37.95	$38.58	306
2025-09-04	37.94	$38.44	100
2025-09-03	37.98	$38.66	626
2025-09-02	37.98	$38.40	641
2025-08-29	38.07	$37.97	100
2025-08-28	38.34	$38.63	100
2025-08-27	38.48	$38.64	100
2025-08-26	38.65	$38.40	100
2025-08-25	38.95	$38.35	3322
2025-08-22	39.34	$39.82	1000
2025-08-21	39.37	$38.64	100
2025-08-20	39.79	$39.21	3200
2025-08-19	40.13	$38.83	100
2025-08-18	40.67	$39.94	237
2025-08-15	40.98	$40.16	1500
2025-08-14	41.29	$40.58	200
2025-08-13	41.53	$42.27	400
2025-08-12	41.29	$41.67	4148
2025-08-11	41.18	$41.52	3947
2025-08-08	41.10	$41.10	5900
2025-08-07	41.13	$41.31	100
2025-08-06	41.10	$40.88	807
2025-08-05	41.20	$40.28	425
2025-08-04	41.51	$40.73	900
2025-08-01	41.74	$40.14	100
2025-07-31	42.21	$41.48	233
2025-07-30	42.34	$41.55	107
2025-07-29	42.46	$41.79	207
2025-07-28	42.53	$41.98	246
2025-07-25	42.53	$41.60	100
2025-07-24	42.64	$42.40	2600
2025-07-23	42.51	$42.16	100
2025-07-22	42.40	$42.48	840
2025-07-21	42.15	$41.56	700
2025-07-18	42.12	$41.88	427
2025-07-17	41.97	$42.40	700
2025-07-16	41.60	$42.49	604
2025-07-15	41.11	$41.52	300
2025-07-14	40.80	$42.73	15547
2025-07-11	40.03	$42.07	1512
2025-07-10	39.29	$40.45	302
2025-07-09	38.91	$39.89	400
2025-07-08	38.61	$38.84	2329
2025-07-07	38.59	$38.56	800
2025-07-03	38.65	$39.07	1021
2025-07-02	38.56	$39.13	17211
2025-07-01	38.44	$38.45	—
2025-06-30	38.51	$38.77	932
2025-06-27	38.49	$38.72	200
2025-06-26	38.49	$39.03	226
2025-06-25	38.40	$39.04	4205
2025-06-24	38.28	$38.44	226
2025-06-23	38.34	$37.82	1400
2025-06-20	38.60	$37.88	100
2025-06-18	38.90	$38.05	100
2025-06-17	39.22	$38.42	505
2025-06-16	39.49	$39.77	200
2025-06-13	39.38	$38.52	847
2025-06-12	39.64	$39.12	700
2025-06-11	39.76	$39.88	1500
2025-06-10	39.66	$40.09	100
2025-06-09	39.46	$39.86	1800
2025-06-06	39.29	$38.63	400
2025-06-05	39.45	$37.97	618
2025-06-04	39.86	$38.86	200
2025-06-03	40.06	$39.31	113
2025-06-02	40.14	$38.68	2706
2025-05-30	40.43	$38.75	400
2025-05-29	40.74	$39.16	100
2025-05-28	40.96	$39.71	700
2025-05-27	41.03	$40.76	411
2025-05-23	40.76	$40.41	300
2025-05-22	40.51	$41.24	1500
2025-05-21	39.92	$40.30	100
2025-05-20	39.47	$39.76	229
2025-05-19	39.07	$39.21	425
2025-05-16	38.74	$38.66	800
2025-05-15	38.49	$38.33	100
2025-05-14	38.26	$38.40	303
2025-05-13	37.95	$38.91	1014
2025-05-12	37.39	$37.85	200
2025-05-09	37.02	$38.35	201
2025-05-08	36.40	$37.59	206
2025-05-07	35.88	$35.80	100
2025-05-06	35.80	$35.45	304
2025-05-05	35.81	$35.28	3700
2025-05-02	35.86	$36.04	200
2025-05-01	35.67	$35.95	624
2025-04-30	35.47	$35.25	200
2025-04-29	35.43	$35.50	3900
2025-04-28	35.30	$35.48	1900
2025-04-25	35.14	$35.56	2139
2025-04-24	34.92	$35.22	2612
2025-04-23	34.75	$35.16	1027
2025-04-22	34.55	$34.99	5100
2025-04-21	34.37	$34.52	11500
2025-04-17	34.29	$34.29	1400
2025-04-16	34.26	$34.27	61900
2025-04-15	34.23	$34.20	902
2025-04-14	34.22	$34.20	100
2025-04-11	34.20	$34.22	223
2025-04-10	34.18	$34.19	3200
2025-04-09	34.15	$34.17	3641
2025-04-08	34.13	$34.18	100
2025-04-07	34.10	$34.17	200
2025-04-04	34.06	$34.16	700
2025-04-03	34.02	$34.17	100
2025-04-02	33.97	$34.14	129
2025-04-01	33.92	$33.94	3100
2025-03-31	33.92	$33.64	137
2025-03-28	34.01	$33.78	100
2025-03-27	34.09	$34.18	500
2025-03-26	34.05	$34.10	100
2025-03-25	34.03	$34.10	100
2025-03-24	34.01	$34.09	100
2025-03-21	33.99	$34.09	—
2025-03-20	33.96	$34.09	636
2025-03-19	33.93	$34.07	100
2025-03-18	33.90	$34.07	1000
2025-03-17	33.87	$34.06	100
2025-03-14	33.84	$34.08	1500
2025-03-13	33.79	$34.07	—
2025-03-12	33.75	$34.06	100
2025-03-11	33.70	$34.05	100
2025-03-10	33.65	$34.06	100
2025-03-07	33.59	$34.03	904
2025-03-06	33.54	$34.03	—
2025-03-05	33.47	$34.02	204
2025-03-04	33.41	$33.78	400
2025-03-03	33.42	$33.67	109
2025-02-28	33.47	$33.55	200
2025-02-27	33.59	$33.49	319
2025-02-26	33.76	$33.55	115
2025-02-25	33.95	$33.84	210
2025-02-24	34.10	$34.31	300
2025-02-21	34.14	$34.35	300
2025-02-20	34.19	$34.60	100
2025-02-19	34.18	$34.47	105
2025-02-18	34.21	$34.00	3820
2025-02-14	34.40	$34.70	113
2025-02-13	34.42	$34.45	2100
2025-02-12	34.54	$34.62	3635
2025-02-11	34.63	$34.25	100
2025-02-10	34.87	$34.72	100
2025-02-07	35.01	$34.40	100
2025-02-06	35.29	$34.59	100
2025-02-05	35.57	$34.70	400
2025-02-04	35.88	$35.05	100
2025-02-03	36.15	$35.77	1000
2025-01-31	36.24	$36.34	8134
2025-01-30	36.16	$36.70	86600
2025-01-29	35.95	$36.48	100
2025-01-28	35.77	$35.41	200
2025-01-27	35.87	$35.46	537
2025-01-24	35.98	$36.71	400
2025-01-23	35.71	$36.11	2234
2025-01-22	35.58	$36.45	100
2025-01-21	35.30	$36.78	147
2025-01-17	34.86	$36.57	116
2025-01-16	34.38	$35.86	131
2025-01-15	34.04	$35.68	—
2025-01-14	33.68	$34.60	—
2025-01-13	33.60	$33.67	100
2025-01-10	33.81	$34.10	200
2025-01-08	33.93	$33.77	800
2025-01-07	34.20	$34.20	900
2025-01-06	34.40	$35.20	100
2025-01-03	34.33	$34.65	10000
2025-01-02	34.43	$34.44	100
2024-12-31	34.62	$33.75	100
2024-12-30	35.08	$33.99	111
2024-12-27	35.56	$34.67	100
2024-12-26	35.94	$35.03	100
2024-12-24	36.27	$36.00	100
2024-12-23	36.37	$33.95	100
2024-12-20	37.13	$35.19	103
2024-12-19	37.64	$35.26	612
2024-12-18	38.23	$36.89	100
2024-12-17	38.40	$39.00	144
2024-12-16	37.91	$38.77	300
2024-12-13	37.37	$37.14	100
2024-12-12	37.19	$36.48	927
2024-12-11	37.16	$37.12	723
2024-12-10	36.89	$35.28	100
2024-12-09	37.11	$35.22	1000
2024-12-06	37.37	$37.14	100
2024-12-05	37.04	$36.26	100
2024-12-04	36.89	$36.31	100
2024-12-03	36.65	$35.10	526
2024-12-02	36.71	$35.12	100
2024-11-29	36.72	$35.78	123
2024-11-27	36.49	$35.53	101
2024-11-26	36.25	$33.58	400
2024-11-25	36.52	$34.85	532
2024-11-22	36.40	$36.54	400
2024-11-21	35.67	$36.16	118
2024-11-20	34.85	$34.77	930
2024-11-19	34.23	$34.15	1100
2024-11-18	33.64	$33.75	100
2024-11-15	33.00	$33.75	100
2024-11-14	32.17	$32.41	100
2024-11-13	31.55	$33.22	1200
2024-11-12	30.50	$33.22	937
2024-11-11	29.19	$32.23	300
2024-11-08	27.88	$28.51	100
2024-11-07	27.44	$28.48	206
2024-11-06	26.90	$28.41	2100
2024-11-05	26.25	$25.87	100
2024-11-04	26.25	$25.12	235
2024-11-01	26.48	$25.80	100
2024-10-31	26.53	$26.16	400
2024-10-30	26.47	$26.84	235
2024-10-29	26.17	$27.19	126
2024-10-28	25.67	$25.99	100
2024-10-25	25.44	$24.98	122
2024-10-24	25.48	$25.49	1900
2024-10-23	25.34	$24.80	100
2024-10-22	25.39	$25.23	400
2024-10-21	25.31	$25.34	711
2024-10-18	25.16	$25.65	116
2024-10-17	24.87	$25.00	100
2024-10-16	24.72	$25.38	100
2024-10-15	24.41	$25.14	100
2024-10-14	24.11	$24.86	100
2024-10-11	23.82	$24.01	100
2024-10-10	23.74	$23.02	129
2024-10-09	23.96	$23.42	206
2024-10-08	24.09	$23.88	103
2024-10-07	24.10	$24.27	467
2024-10-04	24.00	$23.93	100
2024-10-03	23.97	$23.44	100
2024-10-02	24.09	$23.17	134
2024-10-01	24.32	$23.60	100
2024-09-30	24.46	$24.12	100
2024-09-27	24.47	$24.78	100
2024-09-26	24.25	$24.54	626
2024-09-25	24.07	$24.06	822
2024-09-24	23.99	$24.28	200
2024-09-23	23.82	$24.08	200
2024-09-20	23.68	$23.99	300
2024-09-19	23.53	$24.07	100
2024-09-18	23.33	$23.36	100
2024-09-17	23.30	$23.36	300
2024-09-16	23.28	$23.36	100
2024-09-13	23.26	$23.36	100
2024-09-12	23.23	$23.35	112
2024-09-11	23.21	$23.34	100
2024-09-10	23.18	$23.34	209
2024-09-09	23.16	$23.35	216
2024-09-06	23.14	$23.33	100
2024-09-05	23.13	$23.33	200
2024-09-04	23.12	$23.32	500
2024-09-03	23.11	$23.31	100
2024-08-30	23.13	$23.48	110
2024-08-29	23.09	$23.59	100
2024-08-28	23.03	$23.53	100
2024-08-27	22.99	$23.53	100
2024-08-26	22.94	$23.52	100
2024-08-23	22.91	$23.52	4000
2024-08-22	22.88	$23.53	100
2024-08-21	22.86	$23.52	529
2024-08-20	22.86	$23.51	100
2024-08-19	22.88	$23.50	200
2024-08-16	22.92	$23.50	100
2024-08-15	23.00	$23.49	100
2024-08-14	23.12	$23.50	204
2024-08-13	23.28	$23.87	100
2024-08-12	23.38	$23.52	100
2024-08-09	23.64	$23.84	100
2024-08-08	23.88	$23.62	100
2024-08-07	24.26	$22.70	100
2024-08-06	25.04	$23.61	518
2024-08-05	25.71	$22.07	12400
2024-08-02	27.03	$26.19	104

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

38.01

2026-07-31

Close Price

$24.50

Vol: 112

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-31	38.01	$24.50	112
2026-07-30	40.57	$24.67	100
2026-07-29	38.24	$24.57	200
2026-07-28	38.82	$24.61	513
2026-07-27	42.15	$24.83	314
2026-07-24	38.75	$24.68	200
2026-07-23	40.09	$24.77	100
2026-07-22	43.96	$25.01	413
2026-07-21	45.71	$25.11	112
2026-07-20	40.06	$24.86	100
2026-07-17	35.46	$24.68	100
2026-07-16	35.75	$24.70	316
2026-07-15	37.80	$24.84	100
2026-07-14	36.82	$24.80	114
2026-07-13	30.55	$24.56	314
2026-07-10	32.88	$24.74	304
2026-07-09	30.65	$24.66	100
2026-07-08	28.11	$24.57	100
2026-07-07	27.83	$24.56	100
2026-07-06	27.83	$24.56	100
2026-07-02	27.83	$24.56	100
2026-07-01	27.58	$24.55	3629
2026-06-30	27.58	$24.55	100
2026-06-29	27.36	$24.54	120
2026-06-26	29.49	$24.79	100
2026-06-25	29.28	$24.78	100
2026-06-24	28.88	$24.76	100
2026-06-23	30.95	$25.01	215
2026-06-22	32.65	$25.20	100
2026-06-18	29.97	$25.06	20839
2026-06-17	31.06	$25.19	213
2026-06-16	31.14	$25.20	100
2026-06-15	30.79	$25.18	100
2026-06-12	30.79	$25.18	100
2026-06-11	30.63	$25.17	303
2026-06-10	30.63	$25.17	238
2026-06-09	30.63	$25.17	117
2026-06-08	30.69	$25.18	100
2026-06-05	30.30	$25.15	738
2026-06-04	30.46	$25.18	420
2026-06-03	30.10	$25.15	100
2026-06-02	31.88	$25.49	200
2026-06-01	36.58	$26.27	100
2026-05-29	39.27	$26.65	100
2026-05-28	39.15	$26.64	400
2026-05-27	40.94	$26.89	100
2026-05-26	43.03	$27.17	30529
2026-05-22	42.73	$27.14	23332
2026-05-21	46.67	$27.65	5300
2026-05-20	46.57	$27.64	100
2026-05-19	43.82	$27.34	100
2026-05-18	43.97	$27.36	100
2026-05-15	50.39	$28.18	200
2026-05-14	58.84	$29.03	900
2026-05-13	52.82	$28.35	500
2026-05-12	58.17	$28.80	100
2026-05-11	64.06	$29.23	100
2026-05-08	57.73	$28.56	3400
2026-05-07	57.73	$28.56	100
2026-05-06	65.50	$29.06	203
2026-05-05	66.53	$29.12	109
2026-05-04	62.45	$28.68	239
2026-05-01	57.65	$28.25	100
2026-04-30	49.72	$27.69	100
2026-04-29	45.19	$27.43	130
2026-04-28	49.24	$27.68	131
2026-04-27	51.71	$27.82	1117
2026-04-24	55.48	$28.02	200
2026-04-23	56.66	$28.08	3140
2026-04-22	63.49	$28.40	927
2026-04-21	50.33	$27.66	2425
2026-04-20	56.62	$27.90	3824
2026-04-17	63.89	$28.13	100
2026-04-16	54.48	$27.74	2114
2026-04-15	52.67	$27.68	1600
2026-04-14	50.50	$27.61	500
2026-04-13	47.56	$27.52	600
2026-04-10	46.55	$27.49	1525
2026-04-09	43.83	$27.41	300
2026-04-08	40.59	$27.32	114
2026-04-07	40.59	$27.32	100
2026-04-06	40.59	$27.32	10100
2026-04-02	40.59	$27.32	145
2026-04-01	39.96	$27.30	300
2026-03-31	39.66	$27.29	1200
2026-03-30	39.66	$27.29	100
2026-03-27	39.66	$27.29	4400
2026-03-26	39.66	$27.29	5600
2026-03-25	39.66	$27.29	409
2026-03-24	31.96	$27.00	1100
2026-03-23	35.86	$27.26	200
2026-03-20	32.24	$27.14	205
2026-03-19	32.68	$27.17	200
2026-03-18	35.09	$27.33	340
2026-03-17	41.24	$27.67	321
2026-03-16	39.16	$27.60	108
2026-03-13	31.20	$27.36	847
2026-03-12	28.61	$27.29	137
2026-03-11	28.76	$27.30	300
2026-03-10	26.61	$27.24	343
2026-03-09	22.55	$27.13	214
2026-03-06	19.47	$27.05	112
2026-03-05	22.56	$27.34	6346
2026-03-04	25.03	$27.53	5026
2026-03-03	25.03	$27.53	819
2026-03-02	24.64	$27.52	400
2026-02-27	24.76	$27.53	239
2026-02-26	24.04	$27.51	427
2026-02-25	22.99	$27.48	114
2026-02-24	23.30	$27.51	444
2026-02-23	22.97	$27.50	500
2026-02-20	22.97	$27.50	600
2026-02-19	22.97	$27.50	145
2026-02-18	22.69	$27.49	1900
2026-02-17	22.85	$27.51	300
2026-02-13	22.59	$27.50	2700
2026-02-12	22.35	$27.49	1400
2026-02-11	22.55	$27.52	9500
2026-02-10	22.55	$27.52	200
2026-02-09	21.69	$27.48	1200
2026-02-06	21.69	$27.48	955
2026-02-05	21.69	$27.48	1110
2026-02-04	21.69	$27.48	100
2026-02-03	21.51	$27.47	100
2026-02-02	21.34	$27.46	300
2026-01-30	21.34	$27.46	900
2026-01-29	21.19	$27.45	1200
2026-01-28	21.23	$27.46	112
2026-01-27	20.53	$27.41	6600
2026-01-26	19.16	$27.31	5200
2026-01-23	19.78	$27.50	11315
2026-01-22	19.81	$27.51	1028
2026-01-21	20.08	$27.60	40866
2026-01-20	19.85	$27.58	41100
2026-01-16	22.45	$28.41	2900
2026-01-15	22.34	$28.40	1244
2026-01-14	23.37	$28.71	622
2026-01-13	17.89	$28.24	626
2026-01-12	12.32	$27.80	1643
2026-01-09	10.21	$27.64	5400
2026-01-08	10.34	$27.73	225
2026-01-07	10.37	$27.75	800
2026-01-06	10.25	$27.74	644
2026-01-05	10.25	$27.74	3203
2026-01-02	10.15	$27.73	5300
2025-12-31	10.15	$27.73	13713
2025-12-30	9.76	$27.69	51739
2025-12-29	41.37	$35.19	110
2025-12-26	41.13	$35.18	100
2025-12-24	41.29	$35.19	100
2025-12-23	40.85	$35.17	230
2025-12-22	40.64	$35.16	700
2025-12-19	41.05	$35.19	317
2025-12-18	40.86	$35.18	300
2025-12-17	40.49	$35.16	406
2025-12-16	42.78	$35.34	18918
2025-12-15	31.28	$34.78	130
2025-12-12	37.25	$35.25	308
2025-12-11	39.22	$35.38	248
2025-12-10	40.63	$35.47	100
2025-12-09	40.18	$35.45	1837
2025-12-08	40.47	$35.47	2320
2025-12-05	40.26	$35.46	2900
2025-12-04	39.66	$35.43	100
2025-12-03	39.66	$35.43	100
2025-12-02	39.66	$35.43	400
2025-12-01	39.49	$35.42	100
2025-11-28	39.16	$35.40	100
2025-11-26	39.26	$35.41	100
2025-11-25	39.11	$35.40	201
2025-11-24	39.11	$35.40	200
2025-11-21	38.97	$35.39	200
2025-11-20	38.97	$35.39	122
2025-11-19	38.97	$35.39	107
2025-11-18	38.97	$35.39	100
2025-11-17	38.74	$35.37	1800
2025-11-14	38.74	$35.37	600
2025-11-13	38.54	$35.35	100
2025-11-12	38.54	$35.35	100
2025-11-11	38.60	$35.36	7400
2025-11-10	38.51	$35.35	100
2025-11-07	38.51	$35.35	129
2025-11-06	38.43	$35.34	1700
2025-11-05	38.28	$35.32	4300
2025-11-04	36.56	$35.09	4330
2025-11-03	38.69	$35.57	1621
2025-10-31	39.98	$35.85	1000
2025-10-30	38.16	$35.59	100
2025-10-29	39.61	$35.92	100
2025-10-28	40.73	$36.17	138
2025-10-27	41.16	$36.27	1400
2025-10-24	38.85	$35.90	100
2025-10-23	38.66	$35.87	100
2025-10-22	37.58	$35.69	400
2025-10-21	40.00	$36.34	3300
2025-10-20	39.02	$36.17	200
2025-10-17	34.94	$35.48	600
2025-10-16	35.76	$35.73	330
2025-10-15	37.41	$36.22	1000
2025-10-14	39.15	$36.72	708
2025-10-13	43.34	$37.81	100
2025-10-10	44.37	$38.06	100
2025-10-09	51.20	$39.53	414
2025-10-08	55.56	$40.32	147
2025-10-07	54.20	$40.03	100
2025-10-06	57.85	$40.66	114
2025-10-03	56.02	$40.25	600
2025-10-02	55.84	$40.21	101
2025-10-01	51.76	$39.33	200
2025-09-30	47.85	$38.58	115
2025-09-29	47.69	$38.55	117
2025-09-26	39.54	$37.17	25829
2025-09-25	40.01	$37.28	100
2025-09-24	44.56	$38.27	537
2025-09-23	40.82	$37.69	100
2025-09-22	42.71	$38.09	19606
2025-09-19	47.11	$38.94	300
2025-09-18	51.83	$39.73	11942
2025-09-17	48.08	$39.13	100
2025-09-16	49.29	$39.33	100
2025-09-15	47.59	$39.06	100
2025-09-12	49.22	$39.34	16307
2025-09-11	46.56	$38.91	100
2025-09-10	45.55	$38.75	918
2025-09-09	44.49	$38.58	100
2025-09-08	44.73	$38.63	541
2025-09-05	44.44	$38.58	306
2025-09-04	43.66	$38.44	100
2025-09-03	44.60	$38.66	626
2025-09-02	43.23	$38.40	641
2025-08-29	40.94	$37.97	100
2025-08-28	43.50	$38.63	100
2025-08-27	43.54	$38.64	100
2025-08-26	42.36	$38.40	100
2025-08-25	42.12	$38.35	3322
2025-08-22	47.66	$39.82	1000
2025-08-21	41.82	$38.64	100
2025-08-20	44.08	$39.21	3200
2025-08-19	42.10	$38.83	100
2025-08-18	46.68	$39.94	237
2025-08-15	47.66	$40.16	1500
2025-08-14	49.54	$40.58	200
2025-08-13	58.34	$42.27	400
2025-08-12	55.69	$41.67	4148
2025-08-11	55.01	$41.52	3947
2025-08-08	53.09	$41.10	5900
2025-08-07	54.19	$41.31	100
2025-08-06	52.27	$40.88	807
2025-08-05	49.46	$40.28	425
2025-08-04	51.62	$40.73	900
2025-08-01	48.84	$40.14	100
2025-07-31	55.77	$41.48	233
2025-07-30	56.16	$41.55	107
2025-07-29	57.49	$41.79	207
2025-07-28	58.53	$41.98	246
2025-07-25	57.05	$41.60	100
2025-07-24	61.43	$42.40	2600
2025-07-23	60.57	$42.16	100
2025-07-22	62.33	$42.48	840
2025-07-21	59.08	$41.56	700
2025-07-18	60.81	$41.88	427
2025-07-17	63.71	$42.40	700
2025-07-16	64.21	$42.49	604
2025-07-15	61.07	$41.52	300
2025-07-14	68.16	$42.73	15547
2025-07-11	66.12	$42.07	1512
2025-07-10	60.17	$40.45	302
2025-07-09	57.74	$39.89	400
2025-07-08	52.57	$38.84	2329
2025-07-07	51.05	$38.56	800
2025-07-03	54.04	$39.07	1021
2025-07-02	54.40	$39.13	17211
2025-07-01	50.92	$38.45	—
2025-06-30	52.72	$38.77	932
2025-06-27	52.47	$38.72	200
2025-06-26	54.15	$39.03	226
2025-06-25	54.20	$39.04	4205
2025-06-24	51.49	$38.44	226
2025-06-23	48.48	$37.82	1400
2025-06-20	48.76	$37.88	100
2025-06-18	49.52	$38.05	100
2025-06-17	51.18	$38.42	505
2025-06-16	57.88	$39.77	200
2025-06-13	52.40	$38.52	847
2025-06-12	55.71	$39.12	700
2025-06-11	60.29	$39.88	1500
2025-06-10	61.62	$40.09	100
2025-06-09	60.72	$39.86	1800
2025-06-06	55.39	$38.63	400
2025-06-05	52.08	$37.97	618
2025-06-04	57.55	$38.86	200
2025-06-03	60.61	$39.31	113
2025-06-02	57.61	$38.68	2706
2025-05-30	58.08	$38.75	400
2025-05-29	60.82	$39.16	100
2025-05-28	64.71	$39.71	700
2025-05-27	73.20	$40.76	411
2025-05-23	72.04	$40.41	300
2025-05-22	79.83	$41.24	1500
2025-05-21	77.18	$40.30	100
2025-05-20	75.41	$39.76	229
2025-05-19	73.41	$39.21	425
2025-05-16	71.19	$38.66	800
2025-05-15	69.76	$38.33	100
2025-05-14	70.47	$38.40	303
2025-05-13	75.80	$38.91	1014
2025-05-12	71.55	$37.85	200
2025-05-09	77.66	$38.35	201
2025-05-08	74.52	$37.59	206
2025-05-07	62.80	$35.80	100
2025-05-06	59.33	$35.45	304
2025-05-05	57.50	$35.28	3700
2025-05-02	71.09	$36.04	200
2025-05-01	70.30	$35.95	624
2025-04-30	62.79	$35.25	200
2025-04-29	68.68	$35.50	3900
2025-04-28	68.46	$35.48	1900
2025-04-25	70.38	$35.56	2139
2025-04-24	66.59	$35.22	2612
2025-04-23	65.86	$35.16	1027
2025-04-22	63.72	$34.99	5100
2025-04-21	56.58	$34.52	11500
2025-04-17	52.21	$34.29	1400
2025-04-16	51.81	$34.27	61900
2025-04-15	50.43	$34.20	902
2025-04-14	50.43	$34.20	100
2025-04-11	50.80	$34.22	223
2025-04-10	50.27	$34.19	3200
2025-04-09	49.93	$34.17	3641
2025-04-08	50.10	$34.18	100
2025-04-07	49.94	$34.17	200
2025-04-04	49.79	$34.16	700
2025-04-03	49.93	$34.17	100
2025-04-02	49.53	$34.14	129
2025-04-01	46.79	$33.94	3100
2025-03-31	42.35	$33.64	137
2025-03-28	43.98	$33.78	100
2025-03-27	49.11	$34.18	500
2025-03-26	47.95	$34.10	100
2025-03-25	47.95	$34.10	100
2025-03-24	47.82	$34.09	100
2025-03-21	47.82	$34.09	—
2025-03-20	47.82	$34.09	636
2025-03-19	47.59	$34.07	100
2025-03-18	47.59	$34.07	1000
2025-03-17	47.48	$34.06	100
2025-03-14	47.66	$34.08	1500
2025-03-13	47.57	$34.07	—
2025-03-12	47.48	$34.06	100
2025-03-11	47.39	$34.05	100
2025-03-10	47.47	$34.06	100
2025-03-07	47.23	$34.03	904
2025-03-06	47.23	$34.03	—
2025-03-05	47.16	$34.02	204
2025-03-04	45.49	$33.78	400
2025-03-03	44.73	$33.67	109
2025-02-28	43.91	$33.55	200
2025-02-27	43.52	$33.49	319
2025-02-26	43.81	$33.55	115
2025-02-25	45.21	$33.84	210
2025-02-24	47.54	$34.31	300
2025-02-21	47.74	$34.35	300
2025-02-20	48.96	$34.60	100
2025-02-19	48.31	$34.47	105
2025-02-18	45.94	$34.00	3820
2025-02-14	49.12	$34.70	113
2025-02-13	47.90	$34.45	2100
2025-02-12	48.65	$34.62	3635
2025-02-11	46.92	$34.25	100
2025-02-10	48.91	$34.72	100
2025-02-07	47.47	$34.40	100
2025-02-06	48.24	$34.59	100
2025-02-05	48.67	$34.70	400
2025-02-04	50.03	$35.05	100
2025-02-03	52.92	$35.77	1000
2025-01-31	55.33	$36.34	8134
2025-01-30	56.88	$36.70	86600
2025-01-29	56.17	$36.48	100
2025-01-28	52.54	$35.41	200
2025-01-27	52.73	$35.46	537
2025-01-24	57.79	$36.71	400
2025-01-23	55.86	$36.11	2234
2025-01-22	57.27	$36.45	100
2025-01-21	58.64	$36.78	147
2025-01-17	58.03	$36.57	116
2025-01-16	55.97	$35.86	131
2025-01-15	55.44	$35.68	—
2025-01-14	52.16	$34.60	—
2025-01-13	49.10	$33.67	100
2025-01-10	50.52	$34.10	200
2025-01-08	49.45	$33.77	800
2025-01-07	50.81	$34.20	900
2025-01-06	54.08	$35.20	100
2025-01-03	52.48	$34.65	10000
2025-01-02	51.87	$34.44	100
2024-12-31	49.87	$33.75	100
2024-12-30	50.56	$33.99	111
2024-12-27	52.54	$34.67	100
2024-12-26	53.59	$35.03	100
2024-12-24	56.48	$36.00	100
2024-12-23	51.19	$33.95	100
2024-12-20	55.03	$35.19	103
2024-12-19	55.26	$35.26	612
2024-12-18	60.68	$36.89	100
2024-12-17	69.02	$39.00	144
2024-12-16	68.57	$38.77	300
2024-12-13	65.19	$37.14	100
2024-12-12	63.68	$36.48	927
2024-12-11	66.32	$37.12	723
2024-12-10	62.03	$35.28	100
2024-12-09	61.88	$35.22	1000
2024-12-06	70.36	$37.14	100
2024-12-05	68.48	$36.26	100
2024-12-04	68.72	$36.31	100
2024-12-03	66.03	$35.10	526
2024-12-02	66.12	$35.12	100
2024-11-29	69.04	$35.78	123
2024-11-27	68.54	$35.53	101
2024-11-26	64.26	$33.58	400
2024-11-25	70.17	$34.85	532
2024-11-22	79.39	$36.54	400
2024-11-21	78.79	$36.16	118
2024-11-20	76.43	$34.77	930
2024-11-19	75.26	$34.15	1100
2024-11-18	74.48	$33.75	100
2024-11-15	74.48	$33.75	100
2024-11-14	71.81	$32.41	100
2024-11-13	76.41	$33.22	1200
2024-11-12	76.41	$33.22	937
2024-11-11	74.61	$32.23	300
2024-11-08	65.16	$28.51	100
2024-11-07	65.06	$28.48	206
2024-11-06	64.83	$28.41	2100
2024-11-05	54.91	$25.87	100
2024-11-04	51.04	$25.12	235
2024-11-01	55.12	$25.80	100
2024-10-31	57.43	$26.16	400
2024-10-30	62.09	$26.84	235
2024-10-29	64.66	$27.19	126
2024-10-28	59.16	$25.99	100
2024-10-25	53.35	$24.98	122
2024-10-24	57.25	$25.49	1900
2024-10-23	52.81	$24.80	100
2024-10-22	56.27	$25.23	400
2024-10-21	57.19	$25.34	711
2024-10-18	59.78	$25.65	116
2024-10-17	55.79	$25.00	100
2024-10-16	59.04	$25.38	100
2024-10-15	57.55	$25.14	100
2024-10-14	55.78	$24.86	100
2024-10-11	49.70	$24.01	100
2024-10-10	40.68	$23.02	129
2024-10-09	43.69	$23.42	206
2024-10-08	47.52	$23.88	103
2024-10-07	51.14	$24.27	467
2024-10-04	47.85	$23.93	100
2024-10-03	42.56	$23.44	100
2024-10-02	39.34	$23.17	134
2024-10-01	42.99	$23.60	100
2024-09-30	48.12	$24.12	100
2024-09-27	56.20	$24.78	100
2024-09-26	53.50	$24.54	626
2024-09-25	47.34	$24.06	822
2024-09-24	50.24	$24.28	200
2024-09-23	47.46	$24.08	200
2024-09-20	46.17	$23.99	300
2024-09-19	47.15	$24.07	100
2024-09-18	35.71	$23.36	100
2024-09-17	35.71	$23.36	300
2024-09-16	35.71	$23.36	100
2024-09-13	35.71	$23.36	100
2024-09-12	35.55	$23.35	112
2024-09-11	35.40	$23.34	100
2024-09-10	35.40	$23.34	209
2024-09-09	35.48	$23.35	216
2024-09-06	35.21	$23.33	100
2024-09-05	35.21	$23.33	200
2024-09-04	35.09	$23.32	500
2024-09-03	34.98	$23.31	100
2024-08-30	36.00	$23.48	110
2024-08-29	36.66	$23.59	100
2024-08-28	36.05	$23.53	100
2024-08-27	36.05	$23.53	100
2024-08-26	35.96	$23.52	100
2024-08-23	35.96	$23.52	4000
2024-08-22	36.01	$23.53	100
2024-08-21	35.93	$23.52	529
2024-08-20	35.85	$23.51	100
2024-08-19	35.78	$23.50	200
2024-08-16	35.78	$23.50	100
2024-08-15	35.72	$23.49	100
2024-08-14	35.75	$23.50	204
2024-08-13	37.00	$23.87	100
2024-08-12	34.95	$23.52	100
2024-08-09	35.97	$23.84	100
2024-08-08	34.73	$23.62	100
2024-08-07	29.30	$22.70	100
2024-08-06	31.78	$23.61	518
2024-08-05	21.00	$22.07	12400
2024-08-02	35.10	$26.19	104

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-96.83

2026-07-31

Close Price

$24.50

Vol: 112

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-31	-96.83	$24.50	112
2026-07-30	-72.13	$24.67	100
2026-07-29	-88.52	$24.57	200
2026-07-28	-81.97	$24.61	513
2026-07-27	-45.90	$24.83	314
2026-07-24	-70.49	$24.68	200
2026-07-23	-55.74	$24.77	100
2026-07-22	-16.39	$25.01	413
2026-07-21	0.00	$25.11	112
2026-07-20	-48.57	$24.86	100
2026-07-17	-74.29	$24.68	100
2026-07-16	-71.43	$24.70	316
2026-07-15	-51.43	$24.84	100
2026-07-14	-57.14	$24.80	114
2026-07-13	-91.43	$24.56	314
2026-07-10	-66.67	$24.74	304
2026-07-09	-78.26	$24.66	100
2026-07-08	-91.30	$24.57	100
2026-07-07	-92.75	$24.56	100
2026-07-06	-92.75	$24.56	100
2026-07-02	-92.75	$24.56	100
2026-07-01	-94.20	$24.55	3629
2026-06-30	-98.95	$24.55	100
2026-06-29	-100.00	$24.54	120
2026-06-26	-98.41	$24.79	100
2026-06-25	-98.94	$24.78	100
2026-06-24	-100.00	$24.76	100
2026-06-23	-99.23	$25.01	215
2026-06-22	-94.44	$25.20	100
2026-06-18	-100.00	$25.06	20839
2026-06-17	-98.01	$25.19	213
2026-06-16	-97.61	$25.20	100
2026-06-15	-98.41	$25.18	100
2026-06-12	-98.68	$25.18	100
2026-06-11	-99.23	$25.17	303
2026-06-10	-99.23	$25.17	238
2026-06-09	-99.23	$25.17	117
2026-06-08	-99.02	$25.18	100
2026-06-05	-99.76	$25.15	738
2026-06-04	-99.02	$25.18	420
2026-06-03	-100.00	$25.15	100
2026-06-02	-100.00	$25.49	200
2026-06-01	-100.00	$26.27	100
2026-05-29	-95.56	$26.65	100
2026-05-28	-95.93	$26.64	400
2026-05-27	-100.00	$26.89	100
2026-05-26	-97.17	$27.17	30529
2026-05-22	-100.00	$27.14	23332
2026-05-21	-83.60	$27.65	5300
2026-05-20	-84.13	$27.64	100
2026-05-19	-100.00	$27.34	100
2026-05-18	-100.00	$27.36	100
2026-05-15	-58.33	$28.18	200
2026-05-14	-11.11	$29.03	900
2026-05-13	-48.89	$28.35	500
2026-05-12	-23.89	$28.80	100
2026-05-11	0.00	$29.23	100
2026-05-08	-30.48	$28.56	3400
2026-05-07	-30.48	$28.56	100
2026-05-06	-3.74	$29.06	203
2026-05-05	-0.53	$29.12	109
2026-05-04	0.00	$28.68	239
2026-05-01	-18.85	$28.25	100
2026-04-30	-64.75	$27.69	100
2026-04-29	-86.07	$27.43	130
2026-04-28	-65.57	$27.68	131
2026-04-27	-54.10	$27.82	1117
2026-04-24	-36.80	$28.02	200
2026-04-23	-32.00	$28.08	3140
2026-04-22	-6.40	$28.40	927
2026-04-21	-41.59	$27.66	2425
2026-04-20	-20.35	$27.90	3824
2026-04-17	0.00	$28.13	100
2026-04-16	0.00	$27.74	2114
2026-04-15	0.00	$27.68	1600
2026-04-14	-8.96	$27.61	500
2026-04-13	-22.39	$27.52	600
2026-04-10	-26.87	$27.49	1525
2026-04-09	-38.81	$27.41	300
2026-04-08	-52.24	$27.32	114
2026-04-07	-52.24	$27.32	100
2026-04-06	-52.24	$27.32	10100
2026-04-02	-52.24	$27.32	145
2026-04-01	-55.22	$27.30	300
2026-03-31	-56.72	$27.29	1200
2026-03-30	-56.72	$27.29	100
2026-03-27	-56.72	$27.29	4400
2026-03-26	-56.72	$27.29	5600
2026-03-25	-56.72	$27.29	409
2026-03-24	-100.00	$27.00	1100
2026-03-23	-65.08	$27.26	200
2026-03-20	-84.13	$27.14	205
2026-03-19	-80.65	$27.17	200
2026-03-18	-54.84	$27.33	340
2026-03-17	0.00	$27.67	321
2026-03-16	0.00	$27.60	108
2026-03-13	-39.22	$27.36	847
2026-03-12	-52.94	$27.29	137
2026-03-11	-50.98	$27.30	300
2026-03-10	-62.75	$27.24	343
2026-03-09	-84.31	$27.13	214
2026-03-06	-100.00	$27.05	112
2026-03-05	-75.86	$27.34	6346
2026-03-04	-21.43	$27.53	5026
2026-03-03	-8.33	$27.53	819
2026-03-02	-16.67	$27.52	400
2026-02-27	-8.33	$27.53	239
2026-02-26	-25.00	$27.51	427
2026-02-25	-50.00	$27.48	114
2026-02-24	-11.54	$27.51	444
2026-02-23	-12.90	$27.50	500
2026-02-20	-42.55	$27.50	600
2026-02-19	-42.55	$27.50	145
2026-02-18	-44.68	$27.49	1900
2026-02-17	-42.86	$27.51	300
2026-02-13	-77.12	$27.50	2700
2026-02-12	-79.37	$27.49	1400
2026-02-11	-80.41	$27.52	9500
2026-02-10	-80.41	$27.52	200
2026-02-09	-83.11	$27.48	1200
2026-02-06	-83.11	$27.48	955
2026-02-05	-83.11	$27.48	1110
2026-02-04	-83.11	$27.48	100
2026-02-03	-83.78	$27.47	100
2026-02-02	-84.46	$27.46	300
2026-01-30	-84.46	$27.46	900
2026-01-29	-85.14	$27.45	1200
2026-01-28	-84.46	$27.46	112
2026-01-27	-97.74	$27.41	6600
2026-01-26	-99.00	$27.31	5200
2026-01-23	-99.35	$27.50	11315
2026-01-22	-100.00	$27.51	1028
2026-01-21	-99.09	$27.60	40866
2026-01-20	-99.35	$27.58	41100
2026-01-16	-89.86	$28.41	2900
2026-01-15	-90.42	$28.40	1244
2026-01-14	-86.51	$28.71	622
2026-01-13	-92.43	$28.24	626
2026-01-12	-97.98	$27.80	1643
2026-01-09	-100.00	$27.64	5400
2026-01-08	-99.24	$27.73	225
2026-01-07	-98.99	$27.75	800
2026-01-06	-99.11	$27.74	644
2026-01-05	-99.11	$27.74	3203
2026-01-02	-99.24	$27.73	5300
2025-12-31	-99.24	$27.73	13713
2025-12-30	-99.75	$27.69	51739
2025-12-29	-48.10	$35.19	110
2025-12-26	-49.37	$35.18	100
2025-12-24	-48.10	$35.19	100
2025-12-23	-50.63	$35.17	230
2025-12-22	-51.90	$35.16	700
2025-12-19	-48.10	$35.19	317
2025-12-18	-49.37	$35.18	300
2025-12-17	-51.90	$35.16	406
2025-12-16	-22.22	$35.34	18918
2025-12-15	-100.00	$34.78	130
2025-12-12	-80.65	$35.25	308
2025-12-11	-75.00	$35.38	248
2025-12-10	-18.75	$35.47	100
2025-12-09	-31.25	$35.45	1837
2025-12-08	-18.75	$35.47	2320
2025-12-05	0.00	$35.46	2900
2025-12-04	0.00	$35.43	100
2025-12-03	0.00	$35.43	100
2025-12-02	0.00	$35.43	400
2025-12-01	-36.54	$35.42	100
2025-11-28	-59.21	$35.40	100
2025-11-26	-57.89	$35.41	100
2025-11-25	-62.65	$35.40	201
2025-11-24	-74.59	$35.40	200
2025-11-21	-75.61	$35.39	200
2025-11-20	-75.61	$35.39	122
2025-11-19	-75.61	$35.39	107
2025-11-18	-75.61	$35.39	100
2025-11-17	-81.58	$35.37	1800
2025-11-14	-81.58	$35.37	600
2025-11-13	-82.89	$35.35	100
2025-11-12	-82.89	$35.35	100
2025-11-11	-82.24	$35.36	7400
2025-11-10	-84.62	$35.35	100
2025-11-07	-90.44	$35.35	129
2025-11-06	-91.58	$35.34	1700
2025-11-05	-94.82	$35.32	4300
2025-11-04	-100.00	$35.09	4330
2025-11-03	-95.96	$35.57	1621
2025-10-31	-90.93	$35.85	1000
2025-10-30	-95.84	$35.59	100
2025-10-29	-89.60	$35.92	100
2025-10-28	-84.88	$36.17	138
2025-10-27	-82.99	$36.27	1400
2025-10-24	-89.98	$35.90	100
2025-10-23	-90.55	$35.87	100
2025-10-22	-93.95	$35.69	400
2025-10-21	-81.66	$36.34	3300
2025-10-20	-84.88	$36.17	200
2025-10-17	-97.92	$35.48	600
2025-10-16	-99.40	$35.73	330
2025-10-15	-97.16	$36.22	1000
2025-10-14	-100.00	$36.72	708
2025-10-13	-80.06	$37.81	100
2025-10-10	-73.03	$38.06	100
2025-10-09	-31.74	$39.53	414
2025-10-08	-9.55	$40.32	147
2025-10-07	-17.70	$40.03	100
2025-10-06	0.00	$40.66	114
2025-10-03	0.00	$40.25	600
2025-10-02	0.00	$40.21	101
2025-10-01	-17.41	$39.33	200
2025-09-30	-45.19	$38.58	115
2025-09-29	-46.30	$38.55	117
2025-09-26	-97.41	$37.17	25829
2025-09-25	-100.00	$37.28	100
2025-09-24	-72.51	$38.27	537
2025-09-23	-100.00	$37.69	100
2025-09-22	-93.44	$38.09	19606
2025-09-19	-47.57	$38.94	300
2025-09-18	-4.86	$39.73	11942
2025-09-17	-37.30	$39.13	100
2025-09-16	-26.49	$39.33	100
2025-09-15	-44.67	$39.06	100
2025-09-12	-37.44	$39.34	16307
2025-09-11	-67.25	$38.91	100
2025-09-10	-81.86	$38.75	918
2025-09-09	-85.81	$38.58	100
2025-09-08	-84.65	$38.63	541
2025-09-05	-85.81	$38.58	306
2025-09-04	-89.07	$38.44	100
2025-09-03	-83.95	$38.66	626
2025-09-02	-90.00	$38.40	641
2025-08-29	-100.00	$37.97	100
2025-08-28	-92.86	$38.63	100
2025-08-27	-92.60	$38.64	100
2025-08-26	-98.72	$38.40	100
2025-08-25	-100.00	$38.35	3322
2025-08-22	-67.40	$39.82	1000
2025-08-21	-100.00	$38.64	100
2025-08-20	-89.36	$39.21	3200
2025-08-19	-100.00	$38.83	100
2025-08-18	-95.49	$39.94	237
2025-08-15	-99.15	$40.16	1500
2025-08-14	-81.20	$40.58	200
2025-08-13	-8.97	$42.27	400
2025-08-12	-37.04	$41.67	4148
2025-08-11	-43.21	$41.52	3947
2025-08-08	-70.82	$41.10	5900
2025-08-07	-64.44	$41.31	100
2025-08-06	-67.11	$40.88	807
2025-08-05	-70.31	$40.28	425
2025-08-04	-56.37	$40.73	900
2025-08-01	-65.93	$40.14	100
2025-07-31	-39.08	$41.48	233
2025-07-30	-37.68	$41.55	107
2025-07-29	-32.87	$41.79	207
2025-07-28	-29.06	$41.98	246
2025-07-25	-36.67	$41.60	100
2025-07-24	-20.64	$42.40	2600
2025-07-23	-25.45	$42.16	100
2025-07-22	-19.04	$42.48	840
2025-07-21	-32.08	$41.56	700
2025-07-18	-26.59	$41.88	427
2025-07-17	-17.67	$42.40	700
2025-07-16	-16.12	$42.49	604
2025-07-15	-32.76	$41.52	300
2025-07-14	-12.01	$42.73	15547
2025-07-11	0.00	$42.07	1512
2025-07-10	-5.94	$40.45	302
2025-07-09	-14.55	$39.89	400
2025-07-08	-53.73	$38.84	2329
2025-07-07	-64.18	$38.56	800
2025-07-03	-45.15	$39.07	1021
2025-07-02	-42.91	$39.13	17211
2025-07-01	-68.28	$38.45	—
2025-06-30	-56.34	$38.77	932
2025-06-27	-58.21	$38.72	200
2025-06-26	-46.64	$39.03	226
2025-06-25	-46.67	$39.04	4205
2025-06-24	-73.99	$38.44	226
2025-06-23	-93.19	$37.82	1400
2025-06-20	-100.00	$37.88	100
2025-06-18	-97.69	$38.05	100
2025-06-17	-86.99	$38.42	505
2025-06-16	-47.98	$39.77	200
2025-06-13	-84.10	$38.52	847
2025-06-12	-66.76	$39.12	700
2025-06-11	-44.80	$39.88	1500
2025-06-10	-38.73	$40.09	100
2025-06-09	-43.85	$39.86	1800
2025-06-06	-78.21	$38.63	400
2025-06-05	-90.10	$37.97	618
2025-06-04	-45.65	$38.86	200
2025-06-03	-33.76	$39.31	113
2025-06-02	-42.97	$38.68	2706
2025-05-30	-41.88	$38.75	400
2025-05-29	-35.47	$39.16	100
2025-05-28	-26.88	$39.71	700
2025-05-27	-10.47	$40.76	411
2025-05-23	-15.94	$40.41	300
2025-05-22	-2.97	$41.24	1500
2025-05-21	0.00	$40.30	100
2025-05-20	0.00	$39.76	229
2025-05-19	0.00	$39.21	425
2025-05-16	-5.66	$38.66	800
2025-05-15	-12.45	$38.33	100
2025-05-14	-10.83	$38.40	303
2025-05-13	0.00	$38.91	1014
2025-05-12	-21.70	$37.85	200
2025-05-09	-0.24	$38.35	201
2025-05-08	0.00	$37.59	206
2025-05-07	-17.65	$35.80	100
2025-05-06	-34.80	$35.45	304
2025-05-05	-43.14	$35.28	3700
2025-05-02	-5.83	$36.04	200
2025-05-01	-3.14	$35.95	624
2025-04-30	-25.63	$35.25	200
2025-04-29	-9.30	$35.50	3900
2025-04-28	-8.91	$35.48	1900
2025-04-25	-4.95	$35.56	2139
2025-04-24	-3.66	$35.22	2612
2025-04-23	-4.40	$35.16	1027
2025-04-22	-4.93	$34.99	5100
2025-04-21	-11.11	$34.52	11500
2025-04-17	0.00	$34.29	1400
2025-04-16	-3.08	$34.27	61900
2025-04-15	-13.85	$34.20	902
2025-04-14	-13.85	$34.20	100
2025-04-11	-10.77	$34.22	223
2025-04-10	-9.84	$34.19	3200
2025-04-09	-13.11	$34.17	3641
2025-04-08	-10.00	$34.18	100
2025-04-07	-11.67	$34.17	200
2025-04-04	-3.70	$34.16	700
2025-04-03	-1.85	$34.17	100
2025-04-02	-7.41	$34.14	129
2025-04-01	-44.44	$33.94	3100
2025-03-31	-65.85	$33.64	137
2025-03-28	-48.78	$33.78	100
2025-03-27	0.00	$34.18	500
2025-03-26	-6.33	$34.10	100
2025-03-25	-6.33	$34.10	100
2025-03-24	-7.59	$34.09	100
2025-03-21	-29.13	$34.09	—
2025-03-20	-41.60	$34.09	636
2025-03-19	-43.20	$34.07	100
2025-03-18	-43.20	$34.07	1000
2025-03-17	-44.00	$34.06	100
2025-03-14	-46.27	$34.08	1500
2025-03-13	-47.01	$34.07	—
2025-03-12	-49.28	$34.06	100
2025-03-11	-50.00	$34.05	100
2025-03-10	-49.28	$34.06	100
2025-03-07	-51.45	$34.03	904
2025-03-06	-51.45	$34.03	—
2025-03-05	-54.48	$34.02	204
2025-03-04	-75.15	$33.78	400
2025-03-03	-91.30	$33.67	109
2025-02-28	-97.41	$33.55	200
2025-02-27	-99.43	$33.49	319
2025-02-26	-100.00	$33.55	115
2025-02-25	-96.31	$33.84	210
2025-02-24	-89.56	$34.31	300
2025-02-21	-88.22	$34.35	300
2025-02-20	-79.80	$34.60	100
2025-02-19	-84.18	$34.47	105
2025-02-18	-100.00	$34.00	3820
2025-02-14	-83.46	$34.70	113
2025-02-13	-92.65	$34.45	2100
2025-02-12	-86.40	$34.62	3635
2025-02-11	-100.00	$34.25	100
2025-02-10	-68.18	$34.72	100
2025-02-07	-77.88	$34.40	100
2025-02-06	-72.12	$34.59	100
2025-02-05	-68.79	$34.70	400
2025-02-04	-58.18	$35.05	100
2025-02-03	-36.36	$35.77	1000
2025-01-31	-19.09	$36.34	8134
2025-01-30	-8.18	$36.70	86600
2025-01-29	-11.91	$36.48	100
2025-01-28	-45.45	$35.41	200
2025-01-27	-43.89	$35.46	537
2025-01-24	-4.70	$36.71	400
2025-01-23	-21.54	$36.11	2234
2025-01-22	-10.61	$36.45	100
2025-01-21	0.00	$36.78	147
2025-01-17	-9.94	$36.57	116
2025-01-16	-58.91	$35.86	131
2025-01-15	-62.85	$35.68	—
2025-01-14	-82.81	$34.60	—
2025-01-13	-100.00	$33.67	100
2025-01-10	-93.43	$34.10	200
2025-01-08	-99.62	$33.77	800
2025-01-07	-91.56	$34.20	900
2025-01-06	-72.80	$35.20	100
2025-01-03	-83.11	$34.65	10000
2025-01-02	-87.05	$34.44	100
2024-12-31	-100.00	$33.75	100
2024-12-30	-99.22	$33.99	111
2024-12-27	-85.96	$34.67	100
2024-12-26	-78.95	$35.03	100
2024-12-24	-56.00	$36.00	100
2024-12-23	-93.27	$33.95	100
2024-12-20	-70.73	$35.19	103
2024-12-19	-69.45	$35.26	612
2024-12-18	-39.82	$36.89	100
2024-12-17	-1.45	$39.00	144
2024-12-16	-5.64	$38.77	300
2024-12-13	0.00	$37.14	100
2024-12-12	-13.95	$36.48	927
2024-12-11	-0.42	$37.12	723
2024-12-10	-36.19	$35.28	100
2024-12-09	-37.35	$35.22	1000
2024-12-06	0.00	$37.14	100
2024-12-05	-3.47	$36.26	100
2024-12-04	-2.58	$36.31	100
2024-12-03	-13.50	$35.10	526
2024-12-02	-12.43	$35.12	100
2024-11-29	-6.66	$35.78	123
2024-11-27	-8.84	$35.53	101
2024-11-26	-25.92	$33.58	400
2024-11-25	-14.80	$34.85	532
2024-11-22	0.00	$36.54	400
2024-11-21	0.00	$36.16	118
2024-11-20	0.00	$34.77	930
2024-11-19	-5.17	$34.15	1100
2024-11-18	-2.72	$33.75	100
2024-11-15	-2.72	$33.75	100
2024-11-14	-17.28	$32.41	100
2024-11-13	-8.48	$33.22	1200
2024-11-12	0.00	$33.22	937
2024-11-11	0.00	$32.23	300
2024-11-08	0.00	$28.51	100
2024-11-07	0.00	$28.48	206
2024-11-06	0.00	$28.41	2100
2024-11-05	-31.35	$25.87	100
2024-11-04	-49.17	$25.12	235
2024-11-01	-33.02	$25.80	100
2024-10-31	-24.47	$26.16	400
2024-10-30	-8.31	$26.84	235
2024-10-29	0.00	$27.19	126
2024-10-28	0.00	$25.99	100
2024-10-25	-25.09	$24.98	122
2024-10-24	-5.99	$25.49	1900
2024-10-23	-31.84	$24.80	100
2024-10-22	-15.73	$25.23	400
2024-10-21	-11.61	$25.34	711
2024-10-18	0.00	$25.65	116
2024-10-17	-15.83	$25.00	100
2024-10-16	0.00	$25.38	100
2024-10-15	0.00	$25.14	100
2024-10-14	0.00	$24.86	100
2024-10-11	-42.78	$24.01	100
2024-10-10	-97.78	$23.02	129
2024-10-09	-84.47	$23.42	206
2024-10-08	-55.90	$23.88	103
2024-10-07	-31.68	$24.27	467
2024-10-04	-52.80	$23.93	100
2024-10-03	-83.23	$23.44	100
2024-10-02	-100.00	$23.17	134
2024-10-01	-80.82	$23.60	100
2024-09-30	-44.90	$24.12	100
2024-09-27	0.00	$24.78	100
2024-09-26	-8.21	$24.54	626
2024-09-25	-22.68	$24.06	822
2024-09-24	0.00	$24.28	200
2024-09-23	0.00	$24.08	200
2024-09-20	-10.53	$23.99	300
2024-09-19	0.00	$24.07	100
2024-09-18	-82.14	$23.36	100
2024-09-17	-82.14	$23.36	300
2024-09-16	-82.14	$23.36	100
2024-09-13	-82.14	$23.36	100
2024-09-12	-85.71	$23.35	112
2024-09-11	-89.66	$23.34	100
2024-09-10	-94.64	$23.34	209
2024-09-09	-92.86	$23.35	216
2024-09-06	-96.43	$23.33	100
2024-09-05	-96.43	$23.33	200
2024-09-04	-47.01	$23.32	500
2024-09-03	-47.86	$23.31	100
2024-08-30	-12.38	$23.48	110
2024-08-29	-47.53	$23.59	100
2024-08-28	-51.55	$23.53	100
2024-08-27	-57.68	$23.53	100
2024-08-26	-59.30	$23.52	100
2024-08-23	-61.64	$23.52	4000
2024-08-22	-62.98	$23.53	100
2024-08-21	-63.11	$23.52	529
2024-08-20	-63.24	$23.51	100
2024-08-19	-63.37	$23.50	200
2024-08-16	-63.37	$23.50	100
2024-08-15	-63.50	$23.49	100
2024-08-14	-63.37	$23.50	204
2024-08-13	-58.50	$23.87	100
2024-08-12	-63.11	$23.52	100
2024-08-09	-58.89	$23.84	100
2024-08-08	-61.79	$23.62	100
2024-08-07	-73.91	$22.70	100
2024-08-06	-61.92	$23.61	518
2024-08-05	-82.21	$22.07	12400
2024-08-02	-100.00	$26.19	104

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

30.59

2026-07-31

Close Price

$24.50

Vol: 112

Date	ADX	Close	Volume
2026-07-31	30.59	$24.50	112
2026-07-30	30.70	$24.67	100
2026-07-29	31.09	$24.57	200
2026-07-28	31.40	$24.61	513
2026-07-27	31.68	$24.83	314
2026-07-24	32.36	$24.68	200
2026-07-23	32.72	$24.77	100
2026-07-22	33.31	$25.01	413
2026-07-21	34.33	$25.11	112
2026-07-20	35.55	$24.86	100
2026-07-17	36.25	$24.68	100
2026-07-16	36.49	$24.70	316
2026-07-15	36.74	$24.84	100
2026-07-14	37.26	$24.80	114
2026-07-13	37.70	$24.56	314
2026-07-10	37.50	$24.74	304
2026-07-09	37.55	$24.66	100
2026-07-08	37.24	$24.57	100
2026-07-07	36.63	$24.56	100
2026-07-06	35.96	$24.56	100
2026-07-02	35.26	$24.56	100
2026-07-01	34.51	$24.55	3629
2026-06-30	33.71	$24.55	100
2026-06-29	32.89	$24.54	120
2026-06-26	32.01	$24.79	100
2026-06-25	31.29	$24.78	100
2026-06-24	30.51	$24.76	100
2026-06-23	29.65	$25.01	215
2026-06-22	28.93	$25.20	100
2026-06-18	28.35	$25.06	20839
2026-06-17	27.66	$25.19	213
2026-06-16	27.02	$25.20	100
2026-06-15	26.38	$25.18	100
2026-06-12	25.67	$25.18	100
2026-06-11	24.92	$25.17	303
2026-06-10	24.12	$25.17	238
2026-06-09	23.28	$25.17	117
2026-06-08	22.40	$25.18	100
2026-06-05	21.48	$25.15	738
2026-06-04	20.52	$25.18	420
2026-06-03	19.50	$25.15	100
2026-06-02	18.39	$25.49	200
2026-06-01	17.41	$26.27	100
2026-05-29	16.86	$26.65	100
2026-05-28	16.56	$26.64	400
2026-05-27	16.22	$26.89	100
2026-05-26	16.14	$27.17	30529
2026-05-22	16.23	$27.14	23332
2026-05-21	16.19	$27.65	5300
2026-05-20	16.31	$27.64	100
2026-05-19	16.66	$27.34	100
2026-05-18	16.74	$27.36	100
2026-05-15	16.83	$28.18	200
2026-05-14	17.49	$29.03	900
2026-05-13	17.74	$28.35	500
2026-05-12	18.67	$28.80	100
2026-05-11	19.12	$29.23	100
2026-05-08	18.99	$28.56	3400
2026-05-07	19.52	$28.56	100
2026-05-06	19.97	$29.06	203
2026-05-05	19.66	$29.12	109
2026-05-04	19.23	$28.68	239
2026-05-01	19.26	$28.25	100
2026-04-30	19.83	$27.69	100
2026-04-29	20.40	$27.43	130
2026-04-28	21.01	$27.68	131
2026-04-27	22.04	$27.82	1117
2026-04-24	23.05	$28.02	200
2026-04-23	23.75	$28.08	3140
2026-04-22	24.74	$28.40	927
2026-04-21	25.13	$27.66	2425
2026-04-20	25.71	$27.90	3824
2026-04-17	26.35	$28.13	100
2026-04-16	27.36	$27.74	2114
2026-04-15	28.01	$27.68	1600
2026-04-14	29.11	$27.61	500
2026-04-13	30.02	$27.52	600
2026-04-10	30.65	$27.49	1525
2026-04-09	31.80	$27.41	300
2026-04-08	32.94	$27.32	114
2026-04-07	33.75	$27.32	100
2026-04-06	34.41	$27.32	10100
2026-04-02	35.10	$27.32	145
2026-04-01	35.93	$27.30	300
2026-03-31	36.77	$27.29	1200
2026-03-30	37.54	$27.29	100
2026-03-27	38.22	$27.29	4400
2026-03-26	38.94	$27.29	5600
2026-03-25	39.69	$27.29	409
2026-03-24	40.20	$27.00	1100
2026-03-23	40.71	$27.26	200
2026-03-20	41.53	$27.14	205
2026-03-19	42.03	$27.17	200
2026-03-18	42.77	$27.33	340
2026-03-17	43.85	$27.67	321
2026-03-16	45.37	$27.60	108
2026-03-13	46.76	$27.36	847
2026-03-12	48.05	$27.29	137
2026-03-11	48.57	$27.30	300
2026-03-10	49.11	$27.24	343
2026-03-09	49.69	$27.13	214
2026-03-06	49.66	$27.05	112
2026-03-05	49.32	$27.34	6346
2026-03-04	49.23	$27.53	5026
2026-03-03	49.40	$27.53	819
2026-03-02	49.47	$27.52	400
2026-02-27	49.50	$27.53	239
2026-02-26	49.62	$27.51	427
2026-02-25	49.68	$27.48	114
2026-02-24	49.64	$27.51	444
2026-02-23	49.63	$27.50	500
2026-02-20	49.58	$27.50	600
2026-02-19	49.55	$27.50	145
2026-02-18	49.51	$27.49	1900
2026-02-17	49.44	$27.51	300
2026-02-13	49.40	$27.50	2700
2026-02-12	49.35	$27.49	1400
2026-02-11	49.22	$27.52	9500
2026-02-10	49.10	$27.52	200
2026-02-09	49.01	$27.48	1200
2026-02-06	48.92	$27.48	955
2026-02-05	48.86	$27.48	1110
2026-02-04	48.81	$27.48	100
2026-02-03	48.63	$27.47	100
2026-02-02	48.43	$27.46	300
2026-01-30	48.22	$27.46	900
2026-01-29	47.92	$27.45	1200
2026-01-28	47.58	$27.46	112
2026-01-27	47.24	$27.41	6600
2026-01-26	46.85	$27.31	5200
2026-01-23	46.24	$27.50	11315
2026-01-22	45.68	$27.51	1028
2026-01-21	44.86	$27.60	40866
2026-01-20	44.03	$27.58	41100
2026-01-16	43.15	$28.41	2900
2026-01-15	42.50	$28.40	1244
2026-01-14	41.83	$28.71	622
2026-01-13	41.20	$28.24	626
2026-01-12	39.94	$27.80	1643
2026-01-09	38.24	$27.64	5400
2026-01-08	36.28	$27.73	225
2026-01-07	34.08	$27.75	800
2026-01-06	31.76	$27.74	644
2026-01-05	29.32	$27.74	3203
2026-01-02	26.76	$27.73	5300
2025-12-31	24.06	$27.73	13713
2025-12-30	21.17	$27.69	51739
2025-12-29	18.12	$35.19	110
2025-12-26	18.48	$35.18	100
2025-12-24	18.85	$35.19	100
2025-12-23	19.24	$35.17	230
2025-12-22	19.66	$35.16	700
2025-12-19	20.00	$35.19	317
2025-12-18	20.47	$35.18	300
2025-12-17	20.88	$35.16	406
2025-12-16	21.36	$35.34	18918
2025-12-15	21.41	$34.78	130
2025-12-12	20.48	$35.25	308
2025-12-11	20.02	$35.38	248
2025-12-10	19.84	$35.47	100
2025-12-09	19.79	$35.45	1837
2025-12-08	19.74	$35.47	2320
2025-12-05	19.78	$35.46	2900
2025-12-04	19.74	$35.43	100
2025-12-03	19.62	$35.43	100
2025-12-02	19.50	$35.43	400
2025-12-01	19.37	$35.42	100
2025-11-28	19.28	$35.40	100
2025-11-26	19.14	$35.41	100
2025-11-25	19.00	$35.40	201
2025-11-24	18.84	$35.40	200
2025-11-21	18.72	$35.39	200
2025-11-20	18.57	$35.39	122
2025-11-19	18.41	$35.39	107
2025-11-18	18.25	$35.39	100
2025-11-17	18.12	$35.37	1800
2025-11-14	17.98	$35.37	600
2025-11-13	17.84	$35.35	100
2025-11-12	17.59	$35.35	100
2025-11-11	17.34	$35.36	7400
2025-11-10	17.08	$35.35	100
2025-11-07	16.75	$35.35	129
2025-11-06	16.41	$35.34	1700
2025-11-05	16.05	$35.32	4300
2025-11-04	15.66	$35.09	4330
2025-11-03	15.24	$35.57	1621
2025-10-31	15.06	$35.85	1000
2025-10-30	14.97	$35.59	100
2025-10-29	14.68	$35.92	100
2025-10-28	14.54	$36.17	138
2025-10-27	14.52	$36.27	1400
2025-10-24	14.53	$35.90	100
2025-10-23	14.27	$35.87	100
2025-10-22	13.97	$35.69	400
2025-10-21	13.55	$36.34	3300
2025-10-20	13.13	$36.17	200
2025-10-17	12.86	$35.48	600
2025-10-16	12.10	$35.73	330
2025-10-15	11.42	$36.22	1000
2025-10-14	10.85	$36.72	708
2025-10-13	10.50	$37.81	100
2025-10-10	10.62	$38.06	100
2025-10-09	10.87	$39.53	414
2025-10-08	11.07	$40.32	147
2025-10-07	10.69	$40.03	100
2025-10-06	10.44	$40.66	114
2025-10-03	9.73	$40.25	600
2025-10-02	9.18	$40.21	101
2025-10-01	8.61	$39.33	200
2025-09-30	8.43	$38.58	115
2025-09-29	8.64	$38.55	117
2025-09-26	8.87	$37.17	25829
2025-09-25	8.71	$37.28	100
2025-09-24	8.63	$38.27	537
2025-09-23	9.05	$37.69	100
2025-09-22	9.08	$38.09	19606
2025-09-19	9.28	$38.94	300
2025-09-18	9.39	$39.73	11942
2025-09-17	8.87	$39.13	100
2025-09-16	8.75	$39.33	100
2025-09-15	8.45	$39.06	100
2025-09-12	8.31	$39.34	16307
2025-09-11	8.17	$38.91	100
2025-09-10	8.29	$38.75	918
2025-09-09	8.44	$38.58	100
2025-09-08	8.79	$38.63	541
2025-09-05	9.13	$38.58	306
2025-09-04	9.49	$38.44	100
2025-09-03	9.92	$38.66	626
2025-09-02	10.42	$38.40	641
2025-08-29	10.89	$37.97	100
2025-08-28	11.08	$38.63	100
2025-08-27	11.65	$38.64	100
2025-08-26	12.24	$38.40	100
2025-08-25	12.74	$38.35	3322
2025-08-22	13.26	$39.82	1000
2025-08-21	13.95	$38.64	100
2025-08-20	14.05	$39.21	3200
2025-08-19	14.32	$38.83	100
2025-08-18	14.39	$39.94	237
2025-08-15	14.93	$40.16	1500
2025-08-14	15.68	$40.58	200
2025-08-13	16.32	$42.27	400
2025-08-12	16.07	$41.67	4148
2025-08-11	16.02	$41.52	3947
2025-08-08	15.99	$41.10	5900
2025-08-07	16.27	$41.31	100
2025-08-06	16.43	$40.88	807
2025-08-05	16.81	$40.28	425
2025-08-04	17.36	$40.73	900
2025-08-01	17.78	$40.14	100
2025-07-31	18.50	$41.48	233
2025-07-30	18.43	$41.55	107
2025-07-29	18.57	$41.79	207
2025-07-28	18.55	$41.98	246
2025-07-25	18.40	$41.60	100
2025-07-24	18.55	$42.40	2600
2025-07-23	18.38	$42.16	100
2025-07-22	18.31	$42.48	840
2025-07-21	18.21	$41.56	700
2025-07-18	18.15	$41.88	427
2025-07-17	17.90	$42.40	700
2025-07-16	17.38	$42.49	604
2025-07-15	16.83	$41.52	300
2025-07-14	16.40	$42.73	15547
2025-07-11	15.22	$42.07	1512
2025-07-10	14.41	$40.45	302
2025-07-09	14.13	$39.89	400
2025-07-08	14.17	$38.84	2329
2025-07-07	14.79	$38.56	800
2025-07-03	15.46	$39.07	1021
2025-07-02	15.78	$39.13	17211
2025-07-01	16.27	$38.45	—
2025-06-30	17.06	$38.77	932
2025-06-27	17.84	$38.72	200
2025-06-26	18.67	$39.03	226
2025-06-25	19.37	$39.04	4205
2025-06-24	20.11	$38.44	226
2025-06-23	21.11	$37.82	1400
2025-06-20	21.79	$37.88	100
2025-06-18	22.64	$38.05	100
2025-06-17	23.62	$38.42	505
2025-06-16	24.83	$39.77	200
2025-06-13	25.42	$38.52	847
2025-06-12	26.66	$39.12	700
2025-06-11	27.61	$39.88	1500
2025-06-10	28.05	$40.09	100
2025-06-09	28.36	$39.86	1800
2025-06-06	28.80	$38.63	400
2025-06-05	29.76	$37.97	618
2025-06-04	30.89	$38.86	200
2025-06-03	31.46	$39.31	113
2025-06-02	31.90	$38.68	2706
2025-05-30	32.65	$38.75	400
2025-05-29	33.35	$39.16	100
2025-05-28	33.79	$39.71	700
2025-05-27	33.81	$40.76	411
2025-05-23	32.87	$40.41	300
2025-05-22	32.02	$41.24	1500
2025-05-21	30.29	$40.30	100
2025-05-20	28.80	$39.76	229
2025-05-19	27.41	$39.21	425
2025-05-16	26.16	$38.66	800
2025-05-15	25.04	$38.33	100
2025-05-14	24.06	$38.40	303
2025-05-13	22.95	$38.91	1014
2025-05-12	21.31	$37.85	200
2025-05-09	19.59	$38.35	201
2025-05-08	17.99	$37.59	206
2025-05-07	16.66	$35.80	100
2025-05-06	16.51	$35.45	304
2025-05-05	16.72	$35.28	3700
2025-05-02	16.95	$36.04	200
2025-05-01	15.49	$35.95	624
2025-04-30	14.08	$35.25	200
2025-04-29	13.37	$35.50	3900
2025-04-28	11.89	$35.48	1900
2025-04-25	10.41	$35.56	2139
2025-04-24	8.86	$35.22	2612
2025-04-23	7.64	$35.16	1027
2025-04-22	6.42	$34.99	5100
2025-04-21	5.35	$34.52	11500
2025-04-17	4.84	$34.29	1400
2025-04-16	4.91	$34.27	61900
2025-04-15	5.03	$34.20	902
2025-04-14	5.15	$34.20	100
2025-04-11	5.41	$34.22	223
2025-04-10	5.67	$34.19	3200
2025-04-09	5.93	$34.17	3641
2025-04-08	6.19	$34.18	100
2025-04-07	6.45	$34.17	200
2025-04-04	6.73	$34.16	700
2025-04-03	6.89	$34.17	100
2025-04-02	7.16	$34.14	129
2025-04-01	7.41	$33.94	3100
2025-03-31	7.50	$33.64	137
2025-03-28	7.16	$33.78	100
2025-03-27	6.98	$34.18	500
2025-03-26	7.24	$34.10	100
2025-03-25	7.41	$34.10	100
2025-03-24	7.59	$34.09	100
2025-03-21	7.76	$34.09	—
2025-03-20	7.94	$34.09	636
2025-03-19	8.13	$34.07	100
2025-03-18	8.23	$34.07	1000
2025-03-17	8.35	$34.06	100
2025-03-14	8.52	$34.08	1500
2025-03-13	8.73	$34.07	—
2025-03-12	8.87	$34.06	100
2025-03-11	9.02	$34.05	100
2025-03-10	9.16	$34.06	100
2025-03-07	9.32	$34.03	904
2025-03-06	9.47	$34.03	—
2025-03-05	9.64	$34.02	204
2025-03-04	9.81	$33.78	400
2025-03-03	9.82	$33.67	109
2025-02-28	10.02	$33.55	200
2025-02-27	9.91	$33.49	319
2025-02-26	9.80	$33.55	115
2025-02-25	9.55	$33.84	210
2025-02-24	9.38	$34.31	300
2025-02-21	9.51	$34.35	300
2025-02-20	9.67	$34.60	100
2025-02-19	9.96	$34.47	105
2025-02-18	10.20	$34.00	3820
2025-02-14	10.33	$34.70	113
2025-02-13	10.74	$34.45	2100
2025-02-12	11.05	$34.62	3635
2025-02-11	11.37	$34.25	100
2025-02-10	11.47	$34.72	100
2025-02-07	11.78	$34.40	100
2025-02-06	11.94	$34.59	100
2025-02-05	12.20	$34.70	400
2025-02-04	12.51	$35.05	100
2025-02-03	12.97	$35.77	1000
2025-01-31	13.46	$36.34	8134
2025-01-30	13.82	$36.70	86600
2025-01-29	14.04	$36.48	100
2025-01-28	14.45	$35.41	200
2025-01-27	15.12	$35.46	537
2025-01-24	15.82	$36.71	400
2025-01-23	15.97	$36.11	2234
2025-01-22	16.16	$36.45	100
2025-01-21	16.21	$36.78	147
2025-01-17	16.19	$36.57	116
2025-01-16	16.24	$35.86	131
2025-01-15	16.51	$35.68	—
2025-01-14	16.85	$34.60	—
2025-01-13	17.57	$33.67	100
2025-01-10	18.33	$34.10	200
2025-01-08	19.28	$33.77	800
2025-01-07	20.18	$34.20	900
2025-01-06	21.21	$35.20	100
2025-01-03	21.95	$34.65	10000
2025-01-02	22.90	$34.44	100
2024-12-31	23.97	$33.75	100
2024-12-30	25.15	$33.99	111
2024-12-27	26.46	$34.67	100
2024-12-26	27.65	$35.03	100
2024-12-24	28.79	$36.00	100
2024-12-23	29.68	$33.95	100
2024-12-20	31.20	$35.19	103
2024-12-19	32.38	$35.26	612
2024-12-18	33.61	$36.89	100
2024-12-17	34.30	$39.00	144
2024-12-16	34.13	$38.77	300
2024-12-13	33.94	$37.14	100
2024-12-12	34.19	$36.48	927
2024-12-11	34.49	$37.12	723
2024-12-10	34.58	$35.28	100
2024-12-09	35.14	$35.22	1000
2024-12-06	35.73	$37.14	100
2024-12-05	35.43	$36.26	100
2024-12-04	35.32	$36.31	100
2024-12-03	35.18	$35.10	526
2024-12-02	35.31	$35.12	100
2024-11-29	35.45	$35.78	123
2024-11-27	35.29	$35.53	101
2024-11-26	35.17	$33.58	400
2024-11-25	35.33	$34.85	532
2024-11-22	34.87	$36.54	400
2024-11-21	33.42	$36.16	118
2024-11-20	31.95	$34.77	930
2024-11-19	30.62	$34.15	1100
2024-11-18	29.24	$33.75	100
2024-11-15	27.95	$33.75	100
2024-11-14	26.59	$32.41	100
2024-11-13	25.40	$33.22	1200
2024-11-12	23.66	$33.22	937
2024-11-11	21.97	$32.23	300
2024-11-08	20.36	$28.51	100
2024-11-07	19.63	$28.48	206
2024-11-06	18.87	$28.41	2100
2024-11-05	18.09	$25.87	100
2024-11-04	18.28	$25.12	235
2024-11-01	18.89	$25.80	100
2024-10-31	19.07	$26.16	400
2024-10-30	18.98	$26.84	235
2024-10-29	18.36	$27.19	126
2024-10-28	17.40	$25.99	100
2024-10-25	16.94	$24.98	122
2024-10-24	17.05	$25.49	1900
2024-10-23	16.99	$24.80	100
2024-10-22	17.39	$25.23	400
2024-10-21	17.60	$25.34	711
2024-10-18	17.55	$25.65	116
2024-10-17	17.42	$25.00	100
2024-10-16	17.69	$25.38	100
2024-10-15	17.64	$25.14	100
2024-10-14	17.73	$24.86	100
2024-10-11	18.02	$24.01	100
2024-10-10	18.94	$23.02	129
2024-10-09	19.04	$23.42	206
2024-10-08	19.50	$23.88	103
2024-10-07	20.39	$24.27	467
2024-10-04	21.22	$23.93	100
2024-10-03	22.03	$23.44	100
2024-10-02	22.32	$23.17	134
2024-10-01	22.26	$23.60	100
2024-09-30	22.59	$24.12	100
2024-09-27	23.47	$24.78	100
2024-09-26	24.15	$24.54	626
2024-09-25	25.02	$24.06	822
2024-09-24	26.15	$24.28	200
2024-09-23	27.34	$24.08	200
2024-09-20	28.30	$23.99	300
2024-09-19	29.19	$24.07	100
2024-09-18	30.21	$23.36	100
2024-09-17	30.14	$23.36	300
2024-09-16	30.06	$23.36	100
2024-09-13	29.93	$23.36	100
2024-09-12	29.79	$23.35	112
2024-09-11	29.64	$23.34	100
2024-09-10	29.44	$23.34	209
2024-09-09	29.23	$23.35	216
2024-09-06	28.96	$23.33	100
2024-09-05	28.65	$23.33	200
2024-09-04	28.33	$23.32	500
2024-09-03	27.99	$23.31	100
2024-08-30	27.60	$23.48	110
2024-08-29	27.28	$23.59	100
2024-08-28	27.00	$23.53	100
2024-08-27	26.64	$23.53	100
2024-08-26	26.27	$23.52	100
2024-08-23	25.87	$23.52	4000
2024-08-22	25.44	$23.53	100
2024-08-21	25.01	$23.52	529
2024-08-20	24.56	$23.51	100
2024-08-19	24.06	$23.50	200
2024-08-16	23.52	$23.50	100
2024-08-15	22.94	$23.49	100
2024-08-14	22.32	$23.50	204
2024-08-13	21.67	$23.87	100
2024-08-12	21.10	$23.52	100
2024-08-09	20.29	$23.84	100
2024-08-08	19.52	$23.62	100
2024-08-07	18.59	$22.70	100
2024-08-06	17.05	$23.61	518
2024-08-05	15.59	$22.07	12400
2024-08-02	13.62	$26.19	104

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Global X - Bitcoin Trend Strategy ETF (BTRN) a Buy, Sell, or Hold?

Enter your email address below for free access to our Global X - Bitcoin Trend Strategy ETF (BTRN) research center and poll results.

Global X - Bitcoin Trend Strategy ETF — Technical Indicators

$24.495 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference