Is Waratah Minerals Ltd. (BTRYF) a Buy, Sell, or Hold?
OTC : BTRYF
Waratah Minerals Ltd. — Stock Chart
$0.31295 USD
$0.02 (6.9%)
- Volume
- 7K
- Average Volume
- 8.39K
- Market Capitalization
- $96.35M
- P/E Ratio
- -7.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.56
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.91
BTRYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.29 | $0.31 | 6.48% | 733 |
| 2026-07-20 | $0.26 | $0.29 | 11.91% | 3633 |
| 2026-07-17 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-16 | $0.34 | $0.34 | 0.00% | 7000 |
| 2026-07-15 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-14 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-13 | $0.34 | $0.34 | 0.00% | 200 |
| 2026-07-10 | $0.32 | $0.32 | 0.00% | 7000 |
| 2026-07-09 | $0.32 | $0.32 | 0.00% | 670 |
| 2026-07-08 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-07 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-06 | $0.40 | $0.40 | 0.00% | 7000 |
| 2026-07-02 | $0.34 | $0.40 | 18.45% | 7200 |
| 2026-07-01 | $0.37 | $0.35 | -6.74% | 17300 |
| 2026-06-30 | $0.35 | $0.35 | 0.00% | 7500 |
| 2026-06-29 | $0.39 | $0.37 | -5.09% | 700 |
| 2026-06-26 | $0.34 | $0.34 | 1.04% | 600 |
| 2026-06-25 | $0.36 | $0.36 | 0.00% | 300 |
| 2026-06-24 | $0.33 | $0.36 | 10.41% | 3583 |
| 2026-06-23 | $0.42 | $0.42 | 0.00% | 300 |
| 2026-06-22 | $0.42 | $0.42 | 0.00% | 300 |
| 2026-06-18 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-06-17 | $0.49 | $0.49 | 0.00% | 300 |
| 2026-06-16 | $0.49 | $0.49 | 0.00% | 300 |
| 2026-06-15 | $0.44 | $0.44 | 0.00% | 4500 |
| 2026-06-12 | $0.43 | $0.43 | 0.05% | 10600 |
| 2026-06-11 | $0.43 | $0.43 | 0.00% | 12300 |
| 2026-06-10 | $0.44 | $0.45 | 2.84% | 73630 |
| 2026-06-09 | $0.46 | $0.46 | 0.00% | 40400 |
| 2026-06-08 | $0.46 | $0.46 | 0.16% | 1699 |
| 2026-06-05 | $0.46 | $0.46 | 0.00% | 40400 |
| 2026-06-04 | $0.50 | $0.50 | 0.00% | 40400 |
| 2026-06-03 | $0.49 | $0.50 | 2.04% | 43100 |
| 2026-06-02 | $0.48 | $0.46 | -4.02% | 8918 |
| 2026-06-01 | $0.48 | $0.48 | -0.88% | 8918 |
| 2026-05-29 | $0.51 | $0.51 | 0.00% | 8918 |
| 2026-05-28 | $0.51 | $0.51 | 0.00% | 8918 |
| 2026-05-27 | $0.51 | $0.51 | 0.00% | 8918 |
| 2026-05-26 | $0.52 | $0.51 | -1.37% | 13384 |
| 2026-05-22 | $0.49 | $0.49 | -1.40% | 38400 |
| 2026-05-21 | $0.49 | $0.49 | 0.00% | 12869 |
| 2026-05-20 | $0.46 | $0.49 | 6.52% | 13269 |
| 2026-05-19 | $0.47 | $0.47 | -0.09% | 86055 |
| 2026-05-18 | $0.47 | $0.47 | 0.00% | 4445 |
| 2026-05-15 | $0.51 | $0.47 | -6.87% | 16200 |
| 2026-05-14 | $0.51 | $0.53 | 3.96% | 16997 |
| 2026-05-13 | $0.54 | $0.54 | 0.00% | 7000 |
| 2026-05-12 | $0.50 | $0.50 | 0.00% | 300 |
| 2026-05-11 | $0.52 | $0.49 | -5.54% | 3300 |
| 2026-05-08 | $0.54 | $0.54 | 0.00% | 300 |
| 2026-05-07 | $0.49 | $0.49 | 0.00% | 100 |
| 2026-05-06 | $0.56 | $0.56 | 0.21% | 14200 |
| 2026-05-05 | $0.50 | $0.49 | -1.26% | 4483 |
| 2026-05-04 | $0.52 | $0.52 | 0.00% | 2000 |
| 2026-05-01 | $0.52 | $0.52 | 0.00% | 2000 |
| 2026-04-30 | $0.51 | $0.53 | 4.74% | 2000 |
| 2026-04-29 | $0.53 | $0.53 | 0.00% | 5000 |
| 2026-04-28 | $0.52 | $0.52 | 0.00% | 2000 |
| 2026-04-27 | $0.52 | $0.52 | 0.00% | 2000 |
| 2026-04-24 | $0.52 | $0.52 | 0.00% | 2000 |
| 2026-04-23 | $0.52 | $0.52 | 0.00% | 2000 |
| 2026-04-22 | $0.52 | $0.51 | -1.51% | 4333 |
| 2026-04-21 | $0.50 | $0.50 | 0.00% | 5010 |
| 2026-04-20 | $0.51 | $0.53 | 3.43% | 96800 |
| 2026-04-17 | $0.55 | $0.52 | -4.56% | 4417 |
| 2026-04-16 | $0.51 | $0.53 | 3.77% | 7600 |
| 2026-04-15 | $0.54 | $0.53 | -1.85% | 50221 |
| 2026-04-14 | $0.50 | $0.52 | 5.10% | 79773 |
| 2026-04-13 | $0.44 | $0.44 | 0.23% | 40200 |
| 2026-04-10 | $0.46 | $0.47 | 1.97% | 31166 |
| 2026-04-09 | $0.44 | $0.46 | 4.34% | 59000 |
| 2026-04-08 | $0.43 | $0.46 | 6.98% | 32700 |
| 2026-04-07 | $0.43 | $0.43 | 0.00% | 26900 |
| 2026-04-06 | $0.45 | $0.39 | -11.93% | 7800 |
| 2026-04-02 | $0.45 | $0.40 | -11.01% | 40400 |
| 2026-04-01 | $0.40 | $0.40 | 0.00% | 80000 |
| 2026-03-31 | $0.50 | $0.50 | 0.00% | 185 |
| 2026-03-30 | $0.50 | $0.50 | 0.00% | 185 |
| 2026-03-27 | $0.50 | $0.50 | 0.00% | 185 |
| 2026-03-26 | $0.49 | $0.49 | 0.00% | 300 |
| 2026-03-25 | $0.37 | $0.37 | 0.00% | 185 |
| 2026-03-24 | $0.37 | $0.37 | 0.00% | 185 |
| 2026-03-23 | $0.37 | $0.37 | 0.00% | 333 |
| 2026-03-20 | $0.39 | $0.39 | 0.00% | 204.19K |
| 2026-03-19 | $0.40 | $0.40 | 0.00% | 10139 |
| 2026-03-18 | $0.43 | $0.45 | 2.87% | 42000 |
| 2026-03-17 | $0.43 | $0.43 | 0.00% | 200 |
| 2026-03-16 | $0.40 | $0.40 | 0.00% | 300 |
| 2026-03-13 | $0.46 | $0.46 | 0.00% | 185 |
| 2026-03-12 | $0.44 | $0.46 | 3.45% | 95000 |