Is Waratah Minerals Ltd. (BTRYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Waratah Minerals Ltd. (BTRYF) research center and poll results.
OTC : BTRYF
Waratah Minerals Ltd. — Technical Indicators
$0.3489 USD
$0.04 (11.49%)
- Volume
- 300
- Average Volume
- 8.39K
- Market Capitalization
- $107.42M
- P/E Ratio
- -7.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.56
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-22
Close Price
$0.35
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.35 | $0.35 | 300 |
| 2026-07-21 | 0.35 | $0.31 | 733 |
| 2026-07-20 | 0.36 | $0.29 | 3633 |
| 2026-07-17 | 0.37 | $0.34 | — |
| 2026-07-16 | 0.37 | $0.34 | 7000 |
| 2026-07-15 | 0.38 | $0.34 | — |
| 2026-07-14 | 0.39 | $0.34 | — |
| 2026-07-13 | 0.39 | $0.34 | 200 |
| 2026-07-10 | 0.39 | $0.32 | 7000 |
| 2026-07-09 | 0.40 | $0.32 | 670 |
| 2026-07-08 | 0.41 | $0.40 | — |
| 2026-07-07 | 0.41 | $0.40 | — |
| 2026-07-06 | 0.41 | $0.40 | 7000 |
| 2026-07-02 | 0.42 | $0.40 | 7200 |
| 2026-07-01 | 0.42 | $0.35 | 17300 |
| 2026-06-30 | 0.43 | $0.35 | 7500 |
| 2026-06-29 | 0.44 | $0.37 | 700 |
| 2026-06-26 | 0.44 | $0.34 | 600 |
| 2026-06-25 | 0.45 | $0.36 | 300 |
| 2026-06-24 | 0.46 | $0.36 | 3583 |
| 2026-06-23 | 0.47 | $0.42 | 300 |
| 2026-06-22 | 0.47 | $0.42 | 300 |
| 2026-06-18 | 0.47 | $0.42 | 1000 |
| 2026-06-17 | 0.48 | $0.49 | 300 |
| 2026-06-16 | 0.48 | $0.49 | 300 |
| 2026-06-15 | 0.48 | $0.44 | 4500 |
| 2026-06-12 | 0.48 | $0.43 | 10600 |
| 2026-06-11 | 0.48 | $0.43 | 12300 |
| 2026-06-10 | 0.49 | $0.45 | 73630 |
| 2026-06-09 | 0.49 | $0.46 | 40400 |
| 2026-06-08 | 0.49 | $0.46 | 1699 |
| 2026-06-05 | 0.50 | $0.46 | 40400 |
| 2026-06-04 | 0.50 | $0.50 | 40400 |
| 2026-06-03 | 0.50 | $0.50 | 43100 |
| 2026-06-02 | 0.50 | $0.46 | 8918 |
| 2026-06-01 | 0.50 | $0.48 | 8918 |
| 2026-05-29 | 0.50 | $0.51 | 8918 |
| 2026-05-28 | 0.51 | $0.51 | 8918 |
| 2026-05-27 | 0.51 | $0.51 | 8918 |
| 2026-05-26 | 0.51 | $0.51 | 13384 |
| 2026-05-22 | 0.51 | $0.49 | 38400 |
| 2026-05-21 | 0.51 | $0.49 | 12869 |
| 2026-05-20 | 0.51 | $0.49 | 13269 |
| 2026-05-19 | 0.51 | $0.47 | 86055 |
| 2026-05-18 | 0.51 | $0.47 | 4445 |
| 2026-05-15 | 0.52 | $0.47 | 16200 |
| 2026-05-14 | 0.52 | $0.53 | 16997 |
| 2026-05-13 | 0.52 | $0.54 | 7000 |
| 2026-05-12 | 0.52 | $0.50 | 300 |
| 2026-05-11 | 0.52 | $0.49 | 3300 |
| 2026-05-08 | 0.52 | $0.54 | 300 |
| 2026-05-07 | 0.51 | $0.49 | 100 |
| 2026-05-06 | 0.51 | $0.56 | 14200 |
| 2026-05-05 | 0.51 | $0.49 | 4483 |
| 2026-05-04 | 0.50 | $0.52 | 2000 |
| 2026-05-01 | 0.50 | $0.52 | 2000 |
| 2026-04-30 | 0.49 | $0.53 | 2000 |
| 2026-04-29 | 0.48 | $0.53 | 5000 |
| 2026-04-28 | 0.48 | $0.52 | 2000 |
| 2026-04-27 | 0.48 | $0.52 | 2000 |
| 2026-04-24 | 0.48 | $0.52 | 2000 |
| 2026-04-23 | 0.48 | $0.52 | 2000 |
| 2026-04-22 | 0.47 | $0.51 | 4333 |
| 2026-04-21 | 0.47 | $0.50 | 5010 |
| 2026-04-20 | 0.46 | $0.53 | 96800 |
| 2026-04-17 | 0.45 | $0.52 | 4417 |
| 2026-04-16 | 0.45 | $0.53 | 7600 |
| 2026-04-15 | 0.44 | $0.53 | 50221 |
| 2026-04-14 | 0.44 | $0.52 | 79773 |
| 2026-04-13 | 0.43 | $0.44 | 40200 |
| 2026-04-10 | 0.43 | $0.47 | 31166 |
| 2026-04-09 | 0.43 | $0.46 | 59000 |
| 2026-04-08 | 0.43 | $0.46 | 32700 |
| 2026-04-07 | 0.43 | $0.43 | 26900 |
| 2026-04-06 | 0.44 | $0.39 | 7800 |
| 2026-04-02 | 0.44 | $0.40 | 40400 |
| 2026-04-01 | 0.45 | $0.40 | 80000 |
| 2026-03-31 | 0.45 | $0.50 | 185 |
| 2026-03-30 | 0.45 | $0.50 | 185 |
| 2026-03-27 | 0.45 | $0.50 | 185 |
| 2026-03-26 | 0.44 | $0.49 | 300 |
| 2026-03-25 | 0.44 | $0.37 | 185 |
| 2026-03-24 | 0.44 | $0.37 | 185 |
| 2026-03-23 | 0.44 | $0.37 | 333 |
| 2026-03-20 | 0.44 | $0.39 | 204193 |
| 2026-03-19 | 0.44 | $0.40 | 10139 |
| 2026-03-18 | 0.45 | $0.45 | 42000 |
| 2026-03-17 | 0.45 | $0.43 | 200 |
| 2026-03-16 | 0.45 | $0.40 | 300 |
| 2026-03-13 | 0.46 | $0.46 | 185 |
| 2026-03-12 | 0.46 | $0.46 | 95000 |
| 2026-03-11 | 0.46 | $0.42 | 121000 |
| 2026-03-10 | 0.46 | $0.48 | 21666 |
| 2026-03-09 | 0.45 | $0.53 | 91203 |
| 2026-03-06 | 0.44 | $0.54 | 45886 |
| 2026-03-05 | 0.43 | $0.50 | 67734 |
| 2026-03-04 | 0.42 | $0.50 | 67734 |
| 2026-03-03 | 0.41 | $0.50 | 77122 |
| 2026-03-02 | 0.40 | $0.38 | 3382 |
| 2026-02-27 | 0.39 | $0.38 | 55400 |
| 2026-02-26 | 0.39 | $0.37 | 82730 |
| 2026-02-25 | 0.39 | $0.42 | 1800 |
| 2026-02-24 | 0.39 | $0.39 | 1800 |
| 2026-02-23 | 0.39 | $0.39 | 8753 |
| 2026-02-20 | 0.40 | $0.48 | — |
| 2026-02-19 | 0.39 | $0.48 | — |
| 2026-02-18 | 0.39 | $0.48 | — |
| 2026-02-17 | 0.39 | $0.48 | — |
| 2026-02-13 | 0.38 | $0.48 | — |
| 2026-02-12 | 0.38 | $0.48 | — |
| 2026-02-11 | 0.37 | $0.48 | 4200 |
| 2026-02-10 | 0.36 | $0.48 | 56313 |
| 2026-02-09 | 0.35 | $0.28 | — |
| 2026-02-06 | 0.36 | $0.28 | — |
| 2026-02-05 | 0.36 | $0.28 | 89532 |
| 2026-02-04 | 0.37 | $0.30 | 6706 |
| 2026-02-03 | 0.37 | $0.31 | 266 |
| 2026-02-02 | 0.38 | $0.31 | 550 |
| 2026-01-30 | 0.39 | $0.26 | 1866 |
| 2026-01-29 | 0.40 | $0.41 | 200 |
| 2026-01-28 | 0.40 | $0.41 | 1530 |
| 2026-01-27 | 0.40 | $0.41 | 400 |
| 2026-01-26 | 0.40 | $0.38 | 5311 |
| 2026-01-23 | 0.40 | $0.44 | 100 |
| 2026-01-22 | 0.40 | $0.44 | 700 |
| 2026-01-21 | 0.39 | $0.40 | 7922 |
| 2026-01-20 | 0.38 | $0.40 | 100 |
| 2026-01-16 | 0.38 | $0.40 | 1931 |
| 2026-01-15 | 0.38 | $0.40 | 2649 |
| 2026-01-14 | 0.37 | $0.27 | 700 |
| 2026-01-13 | 0.37 | $0.27 | 2000 |
| 2026-01-12 | 0.37 | $0.43 | 700 |
| 2026-01-09 | 0.35 | $0.43 | 700 |
| 2026-01-08 | 0.35 | $0.35 | 100 |
| 2026-01-07 | 0.36 | $0.35 | 100 |
| 2026-01-06 | 0.36 | $0.35 | 499 |
| 2026-01-05 | 0.36 | $0.50 | 100 |
| 2026-01-02 | 0.35 | $0.50 | 100 |
| 2025-12-31 | 0.34 | $0.50 | 533 |
| 2025-12-30 | 0.33 | $0.42 | 8116 |
| 2025-12-29 | 0.33 | $0.32 | 5000 |
| 2025-12-26 | 0.32 | $0.41 | 5000 |
| 2025-12-24 | 0.32 | $0.41 | — |
| 2025-12-23 | 0.31 | $0.41 | 5000 |
| 2025-12-22 | 0.30 | $0.28 | 5000 |
| 2025-12-19 | 0.30 | $0.31 | 5000 |
| 2025-12-18 | 0.29 | $0.31 | 10679 |
| 2025-12-17 | 0.30 | $0.31 | 64966 |
| 2025-12-16 | 0.31 | $0.24 | 100 |
| 2025-12-15 | 0.32 | $0.24 | 4206 |
| 2025-12-12 | 0.33 | $0.30 | 300 |
| 2025-12-11 | 0.32 | $0.18 | 145 |
| 2025-12-10 | 0.34 | $0.42 | 500 |
| 2025-12-09 | 0.34 | $0.42 | — |
| 2025-12-08 | 0.35 | $0.42 | 800 |
| 2025-12-05 | 0.35 | $0.31 | 340 |
| 2025-12-04 | 0.36 | $0.34 | 340 |
| 2025-12-03 | 0.37 | $0.34 | 340 |
| 2025-12-02 | 0.38 | $0.28 | 340 |
| 2025-12-01 | 0.39 | $0.28 | 340 |
| 2025-11-28 | 0.40 | $0.28 | 340 |
| 2025-11-26 | 0.41 | $0.28 | 340 |
| 2025-11-25 | 0.42 | $0.28 | 10000 |
| 2025-11-24 | 0.43 | $0.22 | 340 |
| 2025-11-21 | 0.45 | $0.22 | 340 |
| 2025-11-20 | 0.46 | $0.25 | 3333 |
| 2025-11-19 | 0.47 | $0.50 | 340 |
| 2025-11-18 | 0.47 | $0.50 | 340 |
| 2025-11-17 | 0.47 | $0.37 | 340 |
| 2025-11-14 | 0.48 | $0.37 | 340 |
| 2025-11-13 | 0.48 | $0.27 | 540 |
| 2025-11-12 | 0.50 | $0.50 | 2242 |
| 2025-11-11 | 0.49 | $0.50 | 200 |
| 2025-11-10 | 0.49 | $0.50 | 5653 |
| 2025-11-07 | 0.49 | $0.50 | 100 |
| 2025-11-06 | 0.49 | $0.50 | 100 |
| 2025-11-05 | 0.48 | $0.50 | 100 |
| 2025-11-04 | 0.48 | $0.50 | 100 |
| 2025-11-03 | 0.48 | $0.50 | 100 |
| 2025-10-31 | 0.48 | $0.50 | 100 |
| 2025-10-30 | 0.48 | $0.50 | 100 |
| 2025-10-29 | 0.48 | $0.50 | 100 |
| 2025-10-28 | 0.48 | $0.50 | — |
| 2025-10-27 | 0.48 | $0.50 | — |
| 2025-10-24 | 0.48 | $0.50 | 1433 |
| 2025-10-23 | 0.48 | $0.50 | — |
| 2025-10-22 | 0.48 | $0.50 | — |
| 2025-10-21 | 0.48 | $0.50 | — |
| 2025-10-20 | 0.48 | $0.50 | — |
| 2025-10-17 | 0.48 | $0.50 | 63734 |
| 2025-10-16 | 0.47 | $0.50 | 1267 |
| 2025-10-15 | 0.47 | $0.46 | 44619 |
| 2025-10-14 | 0.46 | $0.44 | 15743 |
| 2025-10-13 | 0.46 | $0.44 | — |
| 2025-10-10 | 0.46 | $0.44 | 400 |
| 2025-10-09 | 0.46 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | 27893 |
| 2025-10-07 | 0.45 | $0.46 | 11463 |
| 2025-10-06 | 0.46 | $0.46 | 1256 |
| 2025-10-03 | 0.46 | $0.46 | 66866 |
| 2025-10-02 | 0.45 | $0.49 | — |
| 2025-10-01 | 0.45 | $0.49 | 7317 |
| 2025-09-30 | 0.45 | $0.50 | 2973 |
| 2025-09-29 | 0.45 | $0.50 | — |
| 2025-09-26 | 0.45 | $0.50 | 2533 |
| 2025-09-25 | 0.44 | $0.50 | — |
| 2025-09-24 | 0.44 | $0.50 | — |
| 2025-09-23 | 0.44 | $0.50 | 104739 |
| 2025-09-22 | 0.44 | $0.47 | 10500 |
| 2025-09-19 | 0.44 | $0.42 | 3666 |
| 2025-09-18 | 0.45 | $0.38 | 2848 |
| 2025-09-17 | 0.45 | $0.40 | 50500 |
| 2025-09-16 | 0.45 | $0.38 | 200000 |
| 2025-09-15 | 0.45 | $0.42 | 2392 |
| 2025-09-12 | 0.45 | $0.41 | 205166 |
| 2025-09-11 | 0.46 | $0.39 | 2333 |
| 2025-09-10 | 0.46 | $0.45 | 11323 |
| 2025-09-09 | 0.46 | $0.48 | 21033 |
| 2025-09-08 | 0.46 | $0.48 | 27100 |
| 2025-09-05 | 0.46 | $0.44 | 20700 |
| 2025-09-04 | 0.45 | $0.42 | 3524 |
| 2025-09-03 | 0.45 | $0.42 | 7300 |
| 2025-09-02 | 0.45 | $0.47 | 30250 |
| 2025-08-29 | 0.44 | $0.47 | — |
| 2025-08-28 | 0.42 | $0.47 | 85474 |
| 2025-08-27 | 0.41 | $0.49 | 35250 |
| 2025-08-26 | 0.39 | $0.50 | — |
| 2025-08-25 | 0.38 | $0.50 | 6635 |
| 2025-08-22 | 0.37 | $0.50 | 8300 |
| 2025-08-21 | 0.35 | $0.46 | 6876 |
| 2025-08-20 | 0.34 | $0.42 | 9506 |
| 2025-08-19 | 0.33 | $0.44 | 2549 |
| 2025-08-18 | 0.32 | $0.45 | — |
| 2025-08-15 | 0.30 | $0.45 | 8530 |
| 2025-08-14 | 0.29 | $0.51 | 19333 |
| 2025-08-13 | 0.27 | $0.43 | 3670 |
| 2025-08-12 | 0.26 | $0.41 | 321 |
| 2025-08-11 | 0.25 | $0.45 | 6185 |
| 2025-08-08 | 0.24 | $0.43 | 6463 |
| 2025-08-07 | 0.23 | $0.40 | 24397 |
| 2025-08-06 | 0.22 | $0.37 | 122312 |
| 2025-08-05 | 0.21 | $0.32 | 43816 |
| 2025-08-04 | 0.20 | $0.26 | 25384 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 4304 |
| 2025-07-30 | 0.20 | $0.21 | — |
| 2025-07-29 | 0.20 | $0.21 | — |
| 2025-07-28 | 0.20 | $0.21 | 100 |
| 2025-07-25 | 0.20 | $0.21 | — |
| 2025-07-24 | 0.20 | $0.21 | — |
| 2025-07-23 | 0.20 | $0.21 | — |
| 2025-07-22 | 0.20 | $0.21 | 3167 |
| 2025-07-21 | 0.20 | $0.19 | 550 |
| 2025-07-18 | 0.20 | $0.19 | 3843 |
| 2025-07-17 | 0.20 | $0.19 | 300 |
| 2025-07-16 | 0.20 | $0.19 | 550 |
| 2025-07-15 | 0.20 | $0.19 | 10000 |
| 2025-07-14 | 0.20 | $0.23 | 750 |
| 2025-07-11 | 0.20 | $0.21 | 300 |
| 2025-07-10 | 0.20 | $0.21 | 742 |
| 2025-07-09 | 0.21 | $0.17 | 300 |
| 2025-07-08 | 0.21 | $0.17 | 2836 |
| 2025-07-07 | 0.21 | $0.21 | 1276 |
| 2025-07-03 | 0.21 | $0.19 | — |
| 2025-07-02 | 0.21 | $0.19 | 300 |
| 2025-07-01 | 0.22 | $0.19 | 148 |
| 2025-06-30 | 0.22 | $0.20 | 1550 |
| 2025-06-27 | 0.22 | $0.19 | 915 |
| 2025-06-26 | 0.22 | $0.20 | 550 |
| 2025-06-25 | 0.22 | $0.19 | — |
| 2025-06-24 | 0.22 | $0.19 | 666 |
| 2025-06-23 | 0.22 | $0.23 | 200 |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | 8668 |
| 2025-06-11 | 0.22 | $0.24 | 100 |
| 2025-06-10 | 0.22 | $0.22 | 3616 |
| 2025-06-09 | 0.22 | $0.23 | 3933 |
| 2025-06-06 | 0.22 | $0.23 | 1233 |
| 2025-06-05 | 0.22 | $0.23 | 16933 |
| 2025-06-04 | 0.22 | $0.21 | 11666 |
| 2025-06-03 | 0.22 | $0.24 | 300 |
| 2025-06-02 | 0.22 | $0.19 | 766 |
| 2025-05-30 | 0.22 | $0.21 | 1300 |
| 2025-05-29 | 0.21 | $0.17 | 3350 |
| 2025-05-28 | 0.21 | $0.22 | 646 |
| 2025-05-27 | 0.21 | $0.22 | 1000 |
| 2025-05-23 | 0.20 | $0.22 | 970 |
| 2025-05-22 | 0.20 | $0.23 | — |
| 2025-05-21 | 0.19 | $0.23 | 500 |
| 2025-05-20 | 0.19 | $0.22 | 300 |
| 2025-05-19 | 0.18 | $0.20 | 5710 |
| 2025-05-16 | 0.18 | $0.20 | 33857 |
| 2025-05-15 | 0.17 | $0.25 | — |
| 2025-05-14 | 0.17 | $0.25 | 5920 |
| 2025-05-13 | 0.16 | $0.23 | 1366 |
| 2025-05-12 | 0.15 | $0.21 | 3800 |
| 2025-05-09 | 0.15 | $0.32 | 46521 |
| 2025-05-08 | 0.14 | $0.24 | — |
| 2025-05-07 | 0.13 | $0.24 | 2200 |
| 2025-05-06 | 0.13 | $0.22 | 73018 |
| 2025-05-05 | 0.12 | $0.17 | 272578 |
| 2025-05-02 | 0.12 | $0.12 | 3174 |
| 2025-05-01 | 0.12 | $0.12 | 5650 |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | 333 |
| 2025-04-28 | 0.12 | $0.13 | 4200 |
| 2025-04-25 | 0.11 | $0.12 | 7000 |
| 2025-04-24 | 0.11 | $0.13 | — |
| 2025-04-23 | 0.11 | $0.13 | 600 |
| 2025-04-22 | 0.11 | $0.12 | 4350 |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 1033 |
| 2025-04-16 | 0.11 | $0.12 | 12427 |
| 2025-04-15 | 0.11 | $0.12 | 15504 |
| 2025-04-14 | 0.11 | $0.13 | — |
| 2025-04-11 | 0.11 | $0.13 | 7999 |
| 2025-04-10 | 0.11 | $0.10 | 1300 |
| 2025-04-09 | 0.11 | $0.10 | 500 |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | 2870 |
| 2025-04-04 | 0.11 | $0.12 | — |
| 2025-04-03 | 0.11 | $0.12 | 100 |
| 2025-04-02 | 0.11 | $0.12 | 100 |
| 2025-04-01 | 0.11 | $0.12 | 100 |
| 2025-03-31 | 0.11 | $0.12 | — |
| 2025-03-28 | 0.11 | $0.12 | 650 |
| 2025-03-27 | 0.11 | $0.11 | 5407 |
| 2025-03-26 | 0.11 | $0.11 | 400 |
| 2025-03-25 | 0.11 | $0.11 | 16100 |
| 2025-03-24 | 0.11 | $0.12 | 1500 |
| 2025-03-21 | 0.11 | $0.12 | 1500 |
| 2025-03-20 | 0.11 | $0.12 | 20000 |
| 2025-03-19 | 0.11 | $0.12 | 1500 |
| 2025-03-18 | 0.11 | $0.12 | 1500 |
| 2025-03-17 | 0.11 | $0.11 | 1434 |
| 2025-03-14 | 0.11 | $0.12 | 766 |
| 2025-03-13 | 0.11 | $0.13 | 4000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 150 |
| 2025-03-10 | 0.11 | $0.10 | 777 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 1269 |
| 2025-03-04 | 0.11 | $0.10 | — |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 4000 |
| 2025-02-27 | 0.11 | $0.08 | 2307 |
| 2025-02-26 | 0.11 | $0.11 | 496 |
| 2025-02-25 | 0.11 | $0.10 | 50000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | 496 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | 1533 |
| 2025-02-18 | 0.10 | $0.12 | 2835 |
| 2025-02-14 | 0.10 | $0.13 | 837 |
| 2025-02-13 | 0.10 | $0.12 | 8601 |
| 2025-02-12 | 0.10 | $0.12 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | 27248 |
| 2025-02-10 | 0.10 | $0.11 | 9950 |
| 2025-02-07 | 0.10 | $0.11 | 5000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 1825 |
| 2025-02-04 | 0.10 | $0.11 | 605 |
| 2025-02-03 | 0.10 | $0.10 | 16670 |
| 2025-01-31 | 0.10 | $0.09 | 5000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 5000 |
| 2025-01-28 | 0.10 | $0.09 | 3016 |
| 2025-01-27 | 0.10 | $0.11 | 2183 |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | 1200 |
| 2025-01-21 | 0.10 | $0.11 | 6700 |
| 2025-01-17 | 0.10 | $0.11 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 1500 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | 5000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 5000 |
| 2025-01-08 | 0.10 | $0.10 | 5000 |
| 2025-01-07 | 0.10 | $0.10 | 5000 |
| 2025-01-06 | 0.10 | $0.11 | 5000 |
| 2025-01-03 | 0.10 | $0.11 | 10033 |
| 2025-01-02 | 0.10 | $0.10 | 10000 |
| 2024-12-31 | 0.10 | $0.09 | 25616 |
| 2024-12-30 | 0.10 | $0.11 | 25732 |
| 2024-12-27 | 0.10 | $0.09 | 1799 |
| 2024-12-26 | 0.10 | $0.09 | 1000 |
| 2024-12-24 | 0.10 | $0.10 | 3333 |
| 2024-12-23 | 0.10 | $0.09 | 9832 |
| 2024-12-20 | 0.11 | $0.10 | 6550 |
| 2024-12-19 | 0.11 | $0.11 | 5000 |
| 2024-12-18 | 0.11 | $0.11 | 5000 |
| 2024-12-17 | 0.12 | $0.10 | 5833 |
| 2024-12-16 | 0.12 | $0.11 | — |
| 2024-12-13 | 0.12 | $0.11 | — |
| 2024-12-12 | 0.13 | $0.11 | 5000 |
| 2024-12-11 | 0.13 | $0.10 | 5898 |
| 2024-12-10 | 0.14 | $0.10 | 5000 |
| 2024-12-09 | 0.14 | $0.08 | 1666 |
| 2024-12-06 | 0.15 | $0.10 | 17126 |
| 2024-12-05 | 0.15 | $0.09 | 14666 |
| 2024-12-04 | 0.16 | $0.09 | 2500 |
| 2024-12-03 | 0.16 | $0.12 | — |
| 2024-12-02 | 0.16 | $0.12 | — |
| 2024-11-29 | 0.17 | $0.12 | 2500 |
| 2024-11-27 | 0.17 | $0.12 | 2500 |
| 2024-11-26 | 0.18 | $0.11 | 2500 |
| 2024-11-25 | 0.19 | $0.10 | 2500 |
| 2024-11-22 | 0.19 | $0.13 | 3065 |
| 2024-11-21 | 0.20 | $0.17 | 2500 |
| 2024-11-20 | 0.20 | $0.17 | — |
| 2024-11-19 | 0.20 | $0.17 | 2500 |
| 2024-11-18 | 0.21 | $0.17 | 2500 |
| 2024-11-15 | 0.21 | $0.17 | 2580 |
| 2024-11-14 | 0.21 | $0.20 | — |
| 2024-11-13 | 0.21 | $0.20 | — |
| 2024-11-12 | 0.21 | $0.20 | — |
| 2024-11-11 | 0.21 | $0.20 | 2500 |
| 2024-11-08 | 0.21 | $0.20 | 2400 |
| 2024-11-07 | 0.21 | $0.20 | 666 |
| 2024-11-06 | 0.22 | $0.17 | 2500 |
| 2024-11-05 | 0.22 | $0.20 | 2500 |
| 2024-11-04 | 0.22 | $0.20 | 2500 |
| 2024-11-01 | 0.22 | $0.20 | 266 |
| 2024-10-31 | 0.22 | $0.20 | 8000 |
| 2024-10-30 | 0.22 | $0.24 | — |
| 2024-10-29 | 0.22 | $0.24 | 1001 |
| 2024-10-28 | 0.22 | $0.22 | 32775 |
| 2024-10-25 | 0.22 | $0.23 | 62778 |
| 2024-10-24 | 0.22 | $0.23 | 400 |
| 2024-10-23 | 0.22 | $0.22 | 62778 |
| 2024-10-22 | 0.22 | $0.23 | 150 |
| 2024-10-21 | 0.22 | $0.21 | 62778 |
| 2024-10-18 | 0.22 | $0.22 | 416 |
| 2024-10-17 | 0.22 | $0.22 | 950 |
| 2024-10-16 | 0.23 | $0.23 | 300 |
| 2024-10-15 | 0.23 | $0.21 | 62778 |
| 2024-10-14 | 0.23 | $0.21 | 2356 |
| 2024-10-11 | 0.23 | $0.20 | 62778 |
| 2024-10-10 | 0.23 | $0.22 | — |
| 2024-10-09 | 0.24 | $0.22 | 62778 |
| 2024-10-08 | 0.24 | $0.21 | 62778 |
| 2024-10-07 | 0.24 | $0.22 | 62778 |
| 2024-10-04 | 0.24 | $0.22 | — |
| 2024-10-03 | 0.24 | $0.22 | 62778 |
| 2024-10-02 | 0.25 | $0.22 | 62778 |
| 2024-10-01 | 0.25 | $0.22 | 62778 |
| 2024-09-30 | 0.25 | $0.21 | 62778 |
| 2024-09-27 | 0.25 | $0.20 | 4544 |
| 2024-09-26 | 0.26 | $0.21 | 1666 |
| 2024-09-25 | 0.26 | $0.22 | — |
| 2024-09-24 | 0.26 | $0.22 | 30811 |
| 2024-09-23 | 0.26 | $0.31 | 96610 |
| 2024-09-20 | 0.26 | $0.27 | 2858 |
| 2024-09-19 | 0.26 | $0.27 | 67605 |
| 2024-09-18 | 0.26 | $0.27 | 10000 |
| 2024-09-17 | 0.26 | $0.25 | 2050 |
| 2024-09-16 | 0.27 | $0.25 | 10000 |
| 2024-09-13 | 0.27 | $0.24 | 1668 |
| 2024-09-12 | 0.27 | $0.27 | 500 |
| 2024-09-11 | 0.27 | $0.26 | 2716 |
| 2024-09-10 | 0.27 | $0.26 | 10000 |
| 2024-09-09 | 0.26 | $0.26 | 10000 |
| 2024-09-06 | 0.26 | $0.27 | 10000 |
| 2024-09-05 | 0.25 | $0.27 | 10000 |
| 2024-09-04 | 0.25 | $0.27 | — |
| 2024-09-03 | 0.25 | $0.27 | 24308 |
| 2024-08-30 | 0.24 | $0.21 | 4908 |
| 2024-08-29 | 0.24 | $0.26 | 10000 |
| 2024-08-28 | 0.24 | $0.25 | 12487 |
| 2024-08-27 | 0.24 | $0.27 | 10950 |
| 2024-08-26 | 0.24 | $0.26 | — |
| 2024-08-23 | 0.24 | $0.26 | 10000 |
| 2024-08-22 | 0.23 | $0.29 | 10000 |
| 2024-08-21 | 0.23 | $0.30 | 10000 |
| 2024-08-20 | 0.23 | $0.30 | 10000 |
| 2024-08-19 | 0.23 | $0.30 | 10000 |
| 2024-08-16 | 0.22 | $0.30 | 3931 |
| 2024-08-15 | 0.22 | $0.27 | 11600 |
| 2024-08-14 | 0.21 | $0.25 | 97535 |
| 2024-08-13 | 0.21 | $0.20 | 6400 |
| 2024-08-12 | 0.21 | $0.19 | 6250 |
| 2024-08-09 | 0.21 | $0.19 | 8794 |
| 2024-08-08 | 0.20 | $0.19 | 2400 |
| 2024-08-07 | 0.21 | $0.22 | 1500 |
| 2024-08-06 | 0.21 | $0.19 | 1850 |
| 2024-08-05 | 0.21 | $0.17 | 2687 |
| 2024-08-02 | 0.21 | $0.19 | 2900 |
| 2024-08-01 | 0.20 | $0.18 | 1500 |
| 2024-07-31 | 0.20 | $0.25 | 50000 |
| 2024-07-30 | 0.19 | $0.25 | 50000 |
| 2024-07-29 | 0.18 | $0.25 | 50000 |
| 2024-07-26 | 0.17 | $0.23 | 600 |
| 2024-07-25 | 0.16 | $0.24 | — |
| 2024-07-24 | 0.15 | $0.24 | — |
| 2024-07-23 | 0.15 | $0.24 | 3466 |
| 2024-07-22 | 0.14 | $0.25 | 12033 |
| 2024-07-19 | 0.13 | $0.14 | 2882 |
| 2024-07-18 | 0.13 | $0.18 | 333 |
| 2024-07-17 | 0.12 | $0.21 | 7252 |
| 2024-07-16 | 0.11 | $0.18 | 12086 |
| 2024-07-15 | 0.11 | $0.15 | 8983 |
| 2024-07-12 | 0.10 | $0.16 | 8666 |
| 2024-07-09 | 0.10 | $0.22 | 2100 |
| 2024-07-08 | 0.09 | $0.22 | 390080 |
| 2024-07-05 | 0.09 | $0.20 | 17083 |
| 2024-07-03 | 0.08 | $0.18 | 36985 |
| 2024-07-01 | 0.07 | $0.09 | 811 |
| 2024-06-20 | 0.07 | $0.08 | 566 |
| 2024-06-17 | 0.07 | $0.08 | 300 |
| 2024-06-13 | 0.07 | $0.06 | 650 |
| 2024-05-30 | 0.07 | $0.08 | 500 |
| 2024-05-29 | 0.07 | $0.08 | 1052 |
| 2024-05-28 | 0.07 | $0.08 | 10000 |
| 2024-05-24 | 0.07 | $0.08 | 104466 |
| 2024-05-22 | 0.07 | $0.07 | 133 |
| 2024-05-20 | 0.07 | $0.07 | 1000 |
| 2024-05-17 | 0.07 | $0.08 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 189 |
| 2024-05-10 | 0.07 | $0.07 | 15500 |
| 2024-05-06 | 0.07 | $0.07 | 333 |
| 2024-05-03 | 0.07 | $0.08 | 6000 |
| 2024-04-29 | 0.06 | $0.08 | 13130 |
| 2024-04-26 | 0.06 | $0.08 | 295 |
| 2024-04-24 | 0.06 | $0.08 | 17000 |
| 2024-04-23 | 0.06 | $0.06 | 500 |
| 2024-04-22 | 0.06 | $0.06 | 1238 |
| 2024-04-19 | 0.06 | $0.06 | 8333 |
| 2024-04-18 | 0.06 | $0.08 | 750 |
| 2024-04-17 | 0.06 | $0.08 | 16000 |
| 2024-04-16 | 0.06 | $0.08 | 22433 |
| 2024-04-15 | 0.05 | $0.07 | 851 |
| 2024-04-12 | 0.05 | $0.09 | 828 |
| 2024-04-04 | 0.05 | $0.06 | 3418 |
| 2024-04-03 | 0.05 | $0.06 | 2500 |
| 2024-04-02 | 0.05 | $0.06 | 816 |
| 2024-03-27 | 0.05 | $0.05 | 3166 |
| 2024-03-21 | 0.05 | $0.06 | 1236 |
| 2024-03-20 | 0.05 | $0.05 | 3233 |
| 2024-03-14 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.05 | $0.05 | 25000 |
| 2024-03-08 | 0.06 | $0.04 | 4750 |
| 2024-03-07 | 0.06 | $0.04 | 139 |
| 2024-03-04 | 0.06 | $0.04 | 67197 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 15112 |
| 2024-02-20 | 0.06 | $0.05 | 333 |
| 2024-02-16 | 0.06 | $0.06 | 400 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 3333 |
| 2024-02-06 | 0.06 | $0.07 | 3333 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | 9005 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | 20000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | 999 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 166 |
| 2024-01-18 | 0.07 | $0.05 | — |
| 2024-01-17 | 0.07 | $0.05 | 7056 |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | 999 |
| 2024-01-11 | 0.07 | $0.06 | 333 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | 10016 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.05 | $0.08 | 64099 |
| 2023-12-28 | 0.05 | $0.08 | 766 |
| 2023-12-27 | 0.05 | $0.07 | 1666 |
| 2023-12-26 | 0.04 | $0.07 | 2466 |
| 2023-12-22 | 0.04 | $0.07 | 2333 |
| 2023-12-21 | 0.04 | $0.07 | — |
| 2023-12-20 | 0.03 | $0.07 | 7933 |
| 2023-12-19 | 0.03 | $0.07 | 11100 |
| 2023-12-18 | 0.03 | $0.08 | 4500 |
| 2023-12-15 | 0.03 | $0.09 | — |
| 2023-12-14 | 0.02 | $0.09 | 31164 |
| 2023-12-13 | 0.02 | $0.06 | 13605 |
| 2023-12-12 | 0.02 | $0.04 | 25567 |
| 2023-12-11 | 0.02 | $0.04 | 500 |
| 2023-12-08 | 0.02 | $0.02 | 16666 |
| 2023-12-07 | 0.02 | $0.02 | 666 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | 27786 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 6789 |
| 2023-11-27 | 0.02 | $0.02 | 122 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 3333 |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 12718 |
| 2023-11-14 | 0.02 | $0.02 | 11666 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 13666 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 166 |
| 2023-11-03 | 0.02 | $0.02 | 8336 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 16666 |
| 2023-10-31 | 0.02 | $0.02 | 333 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | 6564 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 266 |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | 1666 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | 8166 |
| 2023-10-10 | 0.02 | $0.02 | 333 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 100 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 600 |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 5276 |
| 2023-09-29 | 0.03 | $0.02 | 166 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | — |
| 2023-09-26 | 0.03 | $0.04 | — |
| 2023-09-25 | 0.03 | $0.04 | 7573 |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 26670 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 733 |
| 2023-09-18 | 0.04 | $0.02 | — |
| 2023-09-15 | 0.04 | $0.02 | 924 |
| 2023-09-14 | 0.04 | $0.02 | 17503 |
| 2023-09-13 | 0.04 | $0.04 | 166 |
| 2023-09-12 | 0.04 | $0.03 | 29000 |
| 2023-09-11 | 0.04 | $0.03 | 5000 |
| 2023-09-08 | 0.05 | $0.03 | — |
| 2023-09-07 | 0.05 | $0.03 | 333 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.06 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | 183 |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | — |
| 2023-08-28 | 0.07 | $0.04 | 4554 |
| 2023-08-25 | 0.07 | $0.04 | 736 |
| 2023-08-24 | 0.07 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | 496 |
| 2023-08-22 | 0.08 | $0.06 | 1401 |
| 2023-08-21 | 0.08 | $0.05 | 53621 |
| 2023-08-18 | 0.08 | $0.06 | — |
| 2023-08-17 | 0.08 | $0.06 | 166 |
| 2023-08-16 | 0.08 | $0.06 | 1500 |
| 2023-08-15 | 0.08 | $0.07 | 10000 |
| 2023-08-14 | 0.08 | $0.07 | 333 |
| 2023-08-11 | 0.09 | $0.08 | 27348 |
| 2023-08-10 | 0.09 | $0.07 | 483 |
| 2023-08-09 | 0.09 | $0.07 | 1000 |
| 2023-08-08 | 0.09 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | 1983 |
| 2023-08-04 | 0.09 | $0.09 | 7000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | 133 |
| 2023-07-26 | 0.08 | $0.08 | 23581 |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | 4728 |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 508 |
| 2023-07-18 | 0.08 | $0.10 | — |
| 2023-07-17 | 0.07 | $0.10 | 105 |
| 2023-07-14 | 0.07 | $0.09 | — |
| 2023-07-13 | 0.07 | $0.09 | 385 |
| 2023-07-12 | 0.07 | $0.09 | — |
| 2023-07-11 | 0.07 | $0.09 | — |
| 2023-07-10 | 0.07 | $0.09 | 10031 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | 7106 |
| 2023-07-05 | 0.07 | $0.09 | 12333 |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 146 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 494 |
| 2023-06-26 | 0.07 | $0.05 | — |
| 2023-06-23 | 0.08 | $0.05 | 30782 |
| 2023-06-22 | 0.08 | $0.07 | 1333 |
| 2023-06-21 | 0.08 | $0.07 | 367 |
| 2023-06-20 | 0.08 | $0.07 | 734 |
| 2023-06-16 | 0.08 | $0.07 | 500 |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 988 |
| 2023-06-13 | 0.07 | $0.09 | — |
| 2023-06-12 | 0.07 | $0.09 | — |
| 2023-06-09 | 0.07 | $0.09 | — |
| 2023-06-08 | 0.07 | $0.09 | 3111 |
| 2023-06-07 | 0.07 | $0.07 | 7366 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | 16 |
| 2023-06-01 | 0.07 | $0.07 | 179 |
| 2023-05-31 | 0.07 | $0.06 | 5153 |
| 2023-05-30 | 0.07 | $0.08 | 333 |
| 2023-05-26 | 0.07 | $0.08 | 38139 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 166 |
| 2023-05-19 | 0.07 | $0.08 | 7063 |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | 2223 |
| 2023-05-16 | 0.07 | $0.05 | 986 |
| 2023-05-15 | 0.07 | $0.05 | 1558 |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | 33333 |
| 2023-05-10 | 0.08 | $0.09 | 333 |
| 2023-05-09 | 0.07 | $0.07 | 603 |
| 2023-05-08 | 0.07 | $0.08 | 7598 |
| 2023-05-05 | 0.07 | $0.09 | 1277 |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.07 | $0.09 | 6367 |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 1044 |
| 2023-04-28 | 0.07 | $0.06 | 11023 |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 1666 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | 16 |
| 2023-04-21 | 0.08 | $0.06 | 3553 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | 537 |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 5376 |
| 2023-04-14 | 0.08 | $0.07 | 343 |
| 2023-04-13 | 0.08 | $0.09 | 436 |
| 2023-04-12 | 0.08 | $0.06 | 5002 |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 656 |
| 2023-04-06 | 0.08 | $0.06 | 4666 |
| 2023-04-05 | 0.08 | $0.08 | 500 |
| 2023-04-04 | 0.08 | $0.09 | 1499 |
| 2023-04-03 | 0.08 | $0.06 | — |
| 2023-03-31 | 0.08 | $0.06 | 11959 |
| 2023-03-30 | 0.08 | $0.06 | 7033 |
| 2023-03-29 | 0.08 | $0.07 | 4831 |
| 2023-03-28 | 0.08 | $0.07 | 3666 |
| 2023-03-27 | 0.08 | $0.08 | 3333 |
| 2023-03-24 | 0.08 | $0.08 | 500 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | 2037 |
| 2023-03-17 | 0.08 | $0.09 | 166 |
| 2023-03-16 | 0.08 | $0.09 | 6029 |
| 2023-03-15 | 0.08 | $0.06 | 3999 |
| 2023-03-14 | 0.08 | $0.05 | 2676 |
| 2023-03-13 | 0.09 | $0.09 | 4699 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 10 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | 33 |
| 2023-03-06 | 0.09 | $0.09 | 3375 |
| 2023-03-03 | 0.09 | $0.09 | 10004 |
| 2023-03-02 | 0.09 | $0.07 | 155 |
| 2023-03-01 | 0.09 | $0.08 | 421 |
| 2023-02-28 | 0.09 | $0.08 | 2464 |
| 2023-02-27 | 0.09 | $0.07 | 2819 |
| 2023-02-24 | 0.09 | $0.07 | — |
| 2023-02-23 | 0.10 | $0.07 | 1666 |
| 2023-02-22 | 0.10 | $0.07 | 666 |
| 2023-02-21 | 0.10 | $0.07 | 3788 |
| 2023-02-17 | 0.10 | $0.10 | 2379 |
| 2023-02-16 | 0.10 | $0.08 | 21270 |
| 2023-02-15 | 0.10 | $0.11 | 9166 |
| 2023-02-14 | 0.10 | $0.11 | — |
| 2023-02-13 | 0.10 | $0.11 | 3354 |
| 2023-02-10 | 0.10 | $0.09 | 31 |
| 2023-02-09 | 0.10 | $0.11 | 3333 |
| 2023-02-08 | 0.10 | $0.11 | 7848 |
| 2023-02-07 | 0.10 | $0.08 | 2199 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 4305 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 66 |
| 2023-01-30 | 0.09 | $0.11 | 333 |
| 2023-01-27 | 0.09 | $0.11 | 100 |
| 2023-01-26 | 0.09 | $0.11 | 7181 |
| 2023-01-25 | 0.09 | $0.09 | 848 |
| 2023-01-24 | 0.08 | $0.11 | 166 |
| 2023-01-23 | 0.08 | $0.10 | 666 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | 999 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 6288 |
| 2023-01-13 | 0.08 | $0.11 | 666 |
| 2023-01-12 | 0.08 | $0.09 | 1669 |
| 2023-01-11 | 0.08 | $0.08 | 2033 |
| 2023-01-10 | 0.08 | $0.11 | 29375 |
| 2023-01-09 | 0.08 | $0.12 | 283 |
| 2023-01-06 | 0.08 | $0.08 | 500 |
| 2023-01-05 | 0.08 | $0.08 | 133 |
| 2023-01-04 | 0.08 | $0.07 | 335 |
| 2023-01-03 | 0.08 | $0.06 | 2333 |
| 2022-12-30 | 0.08 | $0.06 | 22566 |
| 2022-12-29 | 0.08 | $0.07 | 1433 |
| 2022-12-28 | 0.08 | $0.08 | 3033 |
| 2022-12-27 | 0.08 | $0.07 | 5095 |
| 2022-12-23 | 0.08 | $0.08 | 1666 |
| 2022-12-22 | 0.08 | $0.08 | 6689 |
| 2022-12-21 | 0.08 | $0.10 | 3264 |
| 2022-12-20 | 0.08 | $0.06 | 483 |
| 2022-12-19 | 0.08 | $0.10 | 2216 |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | 23673 |
| 2022-12-14 | 0.08 | $0.09 | 5033 |
| 2022-12-13 | 0.08 | $0.08 | 4404 |
| 2022-12-12 | 0.08 | $0.09 | 8333 |
| 2022-12-09 | 0.08 | $0.07 | 400 |
| 2022-12-08 | 0.08 | $0.10 | 353 |
| 2022-12-07 | 0.08 | $0.09 | 3433 |
| 2022-12-06 | 0.08 | $0.09 | 2801 |
| 2022-12-05 | 0.08 | $0.07 | 959 |
| 2022-12-02 | 0.09 | $0.09 | 166 |
| 2022-12-01 | 0.08 | $0.09 | 333 |
| 2022-11-30 | 0.08 | $0.08 | 496 |
| 2022-11-29 | 0.09 | $0.09 | 10 |
| 2022-11-28 | 0.09 | $0.06 | 2745 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | 6435 |
| 2022-11-22 | 0.09 | $0.07 | 9666 |
| 2022-11-21 | 0.09 | $0.09 | 203 |
| 2022-11-18 | 0.09 | $0.07 | 166 |
| 2022-11-17 | 0.10 | $0.07 | 1266 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | 3333 |
| 2022-11-14 | 0.10 | $0.08 | 3999 |
| 2022-11-11 | 0.10 | $0.08 | 3 |
| 2022-11-10 | 0.10 | $0.07 | 1233 |
| 2022-11-09 | 0.10 | $0.08 | 70929 |
| 2022-11-08 | 0.10 | $0.12 | 236 |
| 2022-11-07 | 0.10 | $0.12 | 166 |
| 2022-11-04 | 0.09 | $0.12 | 83 |
| 2022-11-03 | 0.09 | $0.08 | 3 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 1499 |
| 2022-10-28 | 0.09 | $0.09 | 1099 |
| 2022-10-27 | 0.09 | $0.12 | 190 |
| 2022-10-26 | 0.09 | $0.12 | 6128 |
| 2022-10-25 | 0.09 | $0.11 | 166 |
| 2022-10-24 | 0.09 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | 400 |
| 2022-10-20 | 0.09 | $0.11 | 3333 |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | 8999 |
| 2022-10-17 | 0.09 | $0.08 | 11933 |
| 2022-10-14 | 0.09 | $0.07 | 1833 |
| 2022-10-13 | 0.09 | $0.07 | 15333 |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | 999 |
| 2022-10-10 | 0.09 | $0.08 | 1156 |
| 2022-10-07 | 0.09 | $0.10 | 1166 |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | 1895 |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | 18233 |
| 2022-09-29 | 0.10 | $0.12 | — |
| 2022-09-28 | 0.09 | $0.12 | 4706 |
| 2022-09-27 | 0.09 | $0.12 | 3 |
| 2022-09-26 | 0.09 | $0.11 | 2833 |
| 2022-09-23 | 0.09 | $0.10 | 5676 |
| 2022-09-22 | 0.09 | $0.09 | 12733 |
| 2022-09-21 | 0.09 | $0.07 | 86 |
| 2022-09-20 | 0.10 | $0.11 | 16749 |
| 2022-09-19 | 0.10 | $0.09 | 333 |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 733 |
| 2022-09-14 | 0.11 | $0.09 | 1453 |
| 2022-09-13 | 0.11 | $0.09 | 441 |
| 2022-09-12 | 0.11 | $0.09 | 3 |
| 2022-09-09 | 0.11 | $0.09 | 1203 |
| 2022-09-08 | 0.11 | $0.08 | 876 |
| 2022-09-07 | 0.12 | $0.12 | 63 |
| 2022-09-06 | 0.12 | $0.08 | — |
| 2022-09-02 | 0.12 | $0.08 | — |
| 2022-09-01 | 0.12 | $0.08 | — |
| 2022-08-31 | 0.12 | $0.08 | 333 |
| 2022-08-30 | 0.12 | $0.09 | 3776 |
| 2022-08-29 | 0.12 | $0.11 | 4099 |
| 2022-08-26 | 0.13 | $0.12 | 6649 |
| 2022-08-25 | 0.13 | $0.13 | 976 |
| 2022-08-24 | 0.13 | $0.12 | 12561 |
| 2022-08-23 | 0.13 | $0.14 | 3606 |
| 2022-08-22 | 0.13 | $0.15 | 693 |
| 2022-08-19 | 0.13 | $0.13 | 1738 |
| 2022-08-18 | 0.13 | $0.13 | 4620 |
| 2022-08-17 | 0.13 | $0.13 | 4349 |
| 2022-08-16 | 0.13 | $0.14 | 116 |
| 2022-08-15 | 0.13 | $0.11 | 8972 |
| 2022-08-12 | 0.13 | $0.11 | 999 |
| 2022-08-11 | 0.14 | $0.15 | 4833 |
| 2022-08-10 | 0.13 | $0.15 | 1499 |
| 2022-08-09 | 0.13 | $0.10 | — |
| 2022-08-08 | 0.13 | $0.10 | — |
| 2022-08-05 | 0.13 | $0.10 | 8300 |
| 2022-08-04 | 0.13 | $0.11 | 833 |
| 2022-08-03 | 0.13 | $0.11 | 2534 |
| 2022-08-02 | 0.14 | $0.13 | 50733 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | 173 |
| 2022-07-28 | 0.13 | $0.13 | 6819 |
| 2022-07-27 | 0.13 | $0.13 | 336 |
| 2022-07-26 | 0.13 | $0.15 | 10046 |
| 2022-07-25 | 0.13 | $0.17 | 17346 |
| 2022-07-22 | 0.13 | $0.17 | 57524 |
| 2022-07-21 | 0.12 | $0.15 | 13168 |
| 2022-07-20 | 0.12 | $0.17 | 3333 |
| 2022-07-19 | 0.12 | $0.15 | 5006 |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | 2499 |
| 2022-07-13 | 0.12 | $0.08 | 3666 |
| 2022-07-12 | 0.12 | $0.12 | 9122 |
| 2022-07-11 | 0.12 | $0.10 | 20 |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | 333 |
| 2022-07-06 | 0.13 | $0.15 | 999 |
| 2022-07-05 | 0.13 | $0.14 | 116 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | 3606 |
| 2022-06-29 | 0.13 | $0.09 | 833 |
| 2022-06-28 | 0.14 | $0.10 | 2094 |
| 2022-06-27 | 0.14 | $0.13 | 3843 |
| 2022-06-24 | 0.15 | $0.12 | 1899 |
| 2022-06-23 | 0.15 | $0.11 | 8826 |
| 2022-06-22 | 0.15 | $0.11 | 4395 |
| 2022-06-21 | 0.16 | $0.12 | 8246 |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | 4236 |
| 2022-06-15 | 0.16 | $0.15 | 673 |
| 2022-06-14 | 0.17 | $0.12 | — |
| 2022-06-13 | 0.17 | $0.12 | — |
| 2022-06-10 | 0.17 | $0.12 | 2466 |
| 2022-06-09 | 0.18 | $0.13 | 12119 |
| 2022-06-08 | 0.18 | $0.13 | 43032 |
| 2022-06-07 | 0.19 | $0.15 | 8205 |
| 2022-06-06 | 0.19 | $0.16 | 701 |
| 2022-06-03 | 0.19 | $0.19 | 16 |
| 2022-06-02 | 0.19 | $0.18 | 2366 |
| 2022-06-01 | 0.19 | $0.20 | 1049 |
| 2022-05-31 | 0.19 | $0.21 | 100 |
| 2022-05-27 | 0.18 | $0.18 | 5208 |
| 2022-05-26 | 0.18 | $0.17 | 2137 |
| 2022-05-25 | 0.18 | $0.17 | 766 |
| 2022-05-24 | 0.18 | $0.16 | 17466 |
| 2022-05-23 | 0.18 | $0.19 | 2203 |
| 2022-05-20 | 0.18 | $0.20 | 333 |
| 2022-05-19 | 0.18 | $0.20 | 333 |
| 2022-05-18 | 0.18 | $0.18 | 666 |
| 2022-05-17 | 0.19 | $0.19 | 2249 |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | 3199 |
| 2022-05-12 | 0.19 | $0.23 | 3611 |
| 2022-05-11 | 0.19 | $0.23 | 83 |
| 2022-05-10 | 0.19 | $0.19 | 4711 |
| 2022-05-09 | 0.19 | $0.15 | 23346 |
| 2022-05-06 | 0.20 | $0.19 | 22977 |
| 2022-05-05 | 0.20 | $0.16 | 9999 |
| 2022-05-04 | 0.21 | $0.17 | — |
| 2022-05-03 | 0.21 | $0.17 | 822 |
| 2022-05-02 | 0.21 | $0.15 | 67 |
| 2022-04-29 | 0.21 | $0.15 | 5280 |
| 2022-04-28 | 0.22 | $0.15 | 37933 |
| 2022-04-27 | 0.22 | $0.18 | — |
| 2022-04-26 | 0.22 | $0.18 | 603 |
| 2022-04-25 | 0.22 | $0.18 | 1999 |
| 2022-04-22 | 0.23 | $0.18 | 9166 |
| 2022-04-21 | 0.23 | $0.24 | 85366 |
| 2022-04-20 | 0.22 | $0.23 | 1296 |
| 2022-04-19 | 0.22 | $0.23 | 6416 |
| 2022-04-18 | 0.22 | $0.23 | 8200 |
| 2022-04-14 | 0.22 | $0.23 | 2307 |
| 2022-04-13 | 0.22 | $0.24 | 2083 |
| 2022-04-12 | 0.22 | $0.24 | 3353 |
| 2022-04-11 | 0.22 | $0.21 | 23425 |
| 2022-04-08 | 0.22 | $0.27 | 55149 |
| 2022-04-07 | 0.22 | $0.22 | 18168 |
| 2022-04-06 | 0.22 | $0.27 | 13943 |
| 2022-04-05 | 0.21 | $0.24 | 23576 |
| 2022-04-04 | 0.21 | $0.21 | 2979 |
| 2022-04-01 | 0.21 | $0.21 | 2499 |
| 2022-03-31 | 0.21 | $0.21 | 10606 |
| 2022-03-30 | 0.21 | $0.23 | 466 |
| 2022-03-29 | 0.21 | $0.21 | 6726 |
| 2022-03-28 | 0.21 | $0.21 | 833 |
| 2022-03-25 | 0.21 | $0.21 | 1999 |
| 2022-03-24 | 0.21 | $0.21 | 103 |
| 2022-03-23 | 0.21 | $0.20 | 8405 |
| 2022-03-22 | 0.21 | $0.21 | 1599 |
| 2022-03-21 | 0.21 | $0.18 | 6471 |
| 2022-03-18 | 0.21 | $0.21 | 2633 |
| 2022-03-17 | 0.21 | $0.20 | 166 |
| 2022-03-16 | 0.22 | $0.20 | 3822 |
| 2022-03-15 | 0.22 | $0.21 | 384 |
| 2022-03-14 | 0.22 | $0.20 | 1969 |
| 2022-03-11 | 0.22 | $0.26 | 1748 |
| 2022-03-10 | 0.22 | $0.26 | 23016 |
| 2022-03-09 | 0.22 | $0.21 | 10578 |
| 2022-03-08 | 0.22 | $0.21 | 5193 |
| 2022-03-07 | 0.22 | $0.23 | 6605 |
| 2022-03-04 | 0.22 | $0.23 | 24796 |
| 2022-03-03 | 0.22 | $0.21 | 2253 |
| 2022-03-02 | 0.22 | $0.18 | 14000 |
| 2022-03-01 | 0.23 | $0.18 | 17169 |
| 2022-02-28 | 0.23 | $0.23 | 21401 |
| 2022-02-25 | 0.23 | $0.22 | 723 |
| 2022-02-24 | 0.23 | $0.21 | 11769 |
| 2022-02-23 | 0.24 | $0.21 | 9065 |
| 2022-02-22 | 0.24 | $0.19 | 16622 |
| 2022-02-18 | 0.24 | $0.24 | 8299 |
| 2022-02-17 | 0.24 | $0.23 | 4033 |
| 2022-02-16 | 0.25 | $0.23 | 1362 |
| 2022-02-15 | 0.25 | $0.24 | 1676 |
| 2022-02-14 | 0.25 | $0.24 | 849 |
| 2022-02-11 | 0.25 | $0.24 | 3999 |
| 2022-02-10 | 0.25 | $0.23 | 4333 |
| 2022-02-09 | 0.25 | $0.26 | 17965 |
| 2022-02-08 | 0.25 | $0.23 | 223 |
| 2022-02-07 | 0.25 | $0.24 | 6109 |
| 2022-02-04 | 0.25 | $0.24 | 666 |
| 2022-02-03 | 0.25 | $0.24 | 300 |
| 2022-02-02 | 0.25 | $0.24 | 22356 |
| 2022-02-01 | 0.26 | $0.24 | 333 |
| 2022-01-31 | 0.26 | $0.27 | 794 |
| 2022-01-28 | 0.26 | $0.24 | 280 |
| 2022-01-27 | 0.26 | $0.23 | 13228 |
| 2022-01-26 | 0.25 | $0.25 | 9357 |
| 2022-01-25 | 0.25 | $0.27 | 376 |
| 2022-01-24 | 0.25 | $0.26 | 26517 |
| 2022-01-21 | 0.25 | $0.27 | 541 |
| 2022-01-20 | 0.25 | $0.27 | 883 |
| 2022-01-19 | 0.24 | $0.26 | 1235 |
| 2022-01-18 | 0.24 | $0.27 | 31331 |
| 2022-01-14 | 0.24 | $0.28 | 7333 |
| 2022-01-13 | 0.24 | $0.24 | 7999 |
| 2022-01-12 | 0.25 | $0.26 | 26169 |
| 2022-01-11 | 0.25 | $0.24 | 3033 |
| 2022-01-10 | 0.25 | $0.27 | 21659 |
| 2022-01-07 | 0.25 | $0.23 | 828 |
| 2022-01-06 | 0.25 | $0.26 | 500 |
| 2022-01-05 | 0.25 | $0.26 | 10501 |
| 2022-01-04 | 0.25 | $0.29 | 7399 |
| 2022-01-03 | 0.25 | $0.24 | 5745 |
| 2021-12-31 | 0.25 | $0.25 | 49825 |
| 2021-12-30 | 0.26 | $0.24 | 9226 |
| 2021-12-29 | 0.26 | $0.21 | 20423 |
| 2021-12-28 | 0.26 | $0.21 | 29053 |
| 2021-12-27 | 0.27 | $0.24 | 3916 |
| 2021-12-23 | 0.27 | $0.21 | 8436 |
| 2021-12-22 | 0.28 | $0.23 | 1528 |
| 2021-12-21 | 0.28 | $0.23 | 133063 |
| 2021-12-20 | 0.29 | $0.24 | 11666 |
| 2021-12-17 | 0.29 | $0.27 | 4999 |
| 2021-12-16 | 0.30 | $0.27 | 43159 |
| 2021-12-15 | 0.30 | $0.27 | 1459 |
| 2021-12-14 | 0.30 | $0.26 | 55643 |
| 2021-12-13 | 0.30 | $0.28 | 33119 |
| 2021-12-10 | 0.31 | $0.27 | 39373 |
| 2021-12-09 | 0.31 | $0.29 | 3999 |
| 2021-12-08 | 0.31 | $0.29 | 1284 |
| 2021-12-07 | 0.31 | $0.30 | 5054 |
| 2021-12-06 | 0.31 | $0.27 | 34383 |
| 2021-12-03 | 0.31 | $0.27 | 7404 |
| 2021-12-02 | 0.31 | $0.29 | 27794 |
| 2021-12-01 | 0.32 | $0.29 | 5818 |
| 2021-11-30 | 0.31 | $0.30 | 40898 |
| 2021-11-29 | 0.31 | $0.33 | 57271 |
| 2021-11-26 | 0.31 | $0.33 | 33 |
| 2021-11-24 | 0.31 | $0.33 | 16347 |
| 2021-11-23 | 0.31 | $0.30 | 14662 |
| 2021-11-22 | 0.31 | $0.30 | 17288 |
| 2021-11-19 | 0.31 | $0.36 | 44562 |
| 2021-11-18 | 0.31 | $0.36 | 40634 |
| 2021-11-17 | 0.31 | $0.31 | 30127 |
| 2021-11-16 | 0.32 | $0.32 | 5899 |
| 2021-11-15 | 0.32 | $0.30 | 49815 |
| 2021-11-12 | 0.32 | $0.33 | 3733 |
| 2021-11-11 | 0.32 | $0.30 | 10459 |
| 2021-11-10 | 0.32 | $0.30 | 14183 |
| 2021-11-09 | 0.32 | $0.33 | 6626 |
| 2021-11-08 | 0.32 | $0.33 | 129708 |
| 2021-11-05 | 0.32 | $0.29 | 39106 |
| 2021-11-04 | 0.32 | $0.29 | 11749 |
| 2021-11-03 | 0.32 | $0.30 | 906 |
| 2021-11-02 | 0.32 | $0.27 | 666 |
| 2021-11-01 | 0.32 | $0.27 | 6950 |
| 2021-10-29 | 0.32 | $0.33 | 2943 |
| 2021-10-28 | 0.32 | $0.34 | 23725 |
| 2021-10-27 | 0.31 | $0.29 | 14156 |
| 2021-10-26 | 0.31 | $0.32 | 14823 |
| 2021-10-25 | 0.31 | $0.35 | 18441 |
| 2021-10-22 | 0.31 | $0.36 | 6133 |
| 2021-10-21 | 0.30 | $0.36 | 2447 |
| 2021-10-20 | 0.30 | $0.36 | 3104 |
| 2021-10-19 | 0.30 | $0.35 | 7586 |
| 2021-10-18 | 0.29 | $0.34 | 24059 |
| 2021-10-15 | 0.29 | $0.30 | 9749 |
| 2021-10-14 | 0.29 | $0.30 | 4912 |
| 2021-10-13 | 0.29 | $0.30 | 36084 |
| 2021-10-12 | 0.30 | $0.30 | 6233 |
| 2021-10-11 | 0.30 | $0.30 | 3933 |
| 2021-10-08 | 0.30 | $0.33 | 999 |
| 2021-10-07 | 0.30 | $0.33 | 73500 |
| 2021-10-06 | 0.30 | $0.26 | 26236 |
| 2021-10-05 | 0.31 | $0.27 | 2333 |
| 2021-10-04 | 0.31 | $0.29 | 23239 |
| 2021-10-01 | 0.31 | $0.30 | 36271 |
| 2021-09-30 | 0.32 | $0.29 | 16315 |
| 2021-09-29 | 0.32 | $0.29 | 1518 |
| 2021-09-28 | 0.32 | $0.27 | 8597 |
| 2021-09-27 | 0.32 | $0.30 | 5222 |
| 2021-09-24 | 0.31 | $0.27 | 5706 |
| 2021-09-23 | 0.31 | $0.30 | 4930 |
| 2021-09-22 | 0.31 | $0.27 | 91511 |
| 2021-09-21 | 0.31 | $0.30 | 8456 |
| 2021-09-20 | 0.31 | $0.32 | 2985 |
| 2021-09-17 | 0.31 | $0.29 | 22194 |
| 2021-09-16 | 0.31 | $0.31 | 19498 |
| 2021-09-15 | 0.31 | $0.36 | 11833 |
| 2021-09-14 | 0.30 | $0.33 | 4391 |
| 2021-09-13 | 0.30 | $0.35 | 2899 |
| 2021-09-10 | 0.31 | $0.36 | 1430 |
| 2021-09-09 | 0.30 | $0.38 | 10358 |
| 2021-09-08 | 0.30 | $0.38 | 26614 |
| 2021-09-07 | 0.30 | $0.33 | 38881 |
| 2021-09-03 | 0.30 | $0.32 | 22001 |
| 2021-09-02 | 0.31 | $0.32 | 2436 |
| 2021-09-01 | 0.31 | $0.35 | 14279 |
| 2021-08-31 | 0.31 | $0.26 | 9841 |
| 2021-08-30 | 0.31 | $0.29 | 68306 |
| 2021-08-27 | 0.31 | $0.23 | 34228 |
| 2021-08-26 | 0.32 | $0.26 | 433 |
| 2021-08-25 | 0.33 | $0.26 | 1384 |
| 2021-08-24 | 0.33 | $0.29 | 5649 |
| 2021-08-23 | 0.33 | $0.23 | 78127 |
| 2021-08-20 | 0.34 | $0.27 | 13746 |
| 2021-08-19 | 0.35 | $0.26 | 23522 |
| 2021-08-18 | 0.36 | $0.32 | 20018 |
| 2021-08-17 | 0.36 | $0.30 | 84000 |
| 2021-08-16 | 0.37 | $0.35 | 11790 |
| 2021-08-13 | 0.37 | $0.36 | 5203 |
| 2021-08-12 | 0.37 | $0.33 | 3401 |
| 2021-08-11 | 0.38 | $0.35 | 12001 |
| 2021-08-10 | 0.38 | $0.38 | 303 |
| 2021-08-09 | 0.38 | $0.38 | 13952 |
| 2021-08-06 | 0.38 | $0.39 | 27306 |
| 2021-08-05 | 0.38 | $0.32 | 10669 |
| 2021-08-04 | 0.38 | $0.32 | 23747 |
| 2021-08-03 | 0.39 | $0.33 | 52783 |
| 2021-08-02 | 0.39 | $0.36 | 22593 |
| 2021-07-30 | 0.39 | $0.36 | 59264 |
| 2021-07-29 | 0.40 | $0.39 | 27180 |
| 2021-07-28 | 0.40 | $0.33 | 55333 |
| 2021-07-27 | 0.40 | $0.38 | 7647 |
| 2021-07-26 | 0.40 | $0.37 | 32405 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-07-22
Close Price
$0.35
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.36 | $0.35 | 300 |
| 2026-07-21 | 0.36 | $0.31 | 733 |
| 2026-07-20 | 0.36 | $0.29 | 3633 |
| 2026-07-17 | 0.37 | $0.34 | — |
| 2026-07-16 | 0.37 | $0.34 | 7000 |
| 2026-07-15 | 0.38 | $0.34 | — |
| 2026-07-14 | 0.38 | $0.34 | — |
| 2026-07-13 | 0.39 | $0.34 | 200 |
| 2026-07-10 | 0.39 | $0.32 | 7000 |
| 2026-07-09 | 0.40 | $0.32 | 670 |
| 2026-07-08 | 0.41 | $0.40 | — |
| 2026-07-07 | 0.41 | $0.40 | — |
| 2026-07-06 | 0.41 | $0.40 | 7000 |
| 2026-07-02 | 0.41 | $0.40 | 7200 |
| 2026-07-01 | 0.41 | $0.35 | 17300 |
| 2026-06-30 | 0.42 | $0.35 | 7500 |
| 2026-06-29 | 0.43 | $0.37 | 700 |
| 2026-06-26 | 0.43 | $0.34 | 600 |
| 2026-06-25 | 0.44 | $0.36 | 300 |
| 2026-06-24 | 0.45 | $0.36 | 3583 |
| 2026-06-23 | 0.46 | $0.42 | 300 |
| 2026-06-22 | 0.46 | $0.42 | 300 |
| 2026-06-18 | 0.47 | $0.42 | 1000 |
| 2026-06-17 | 0.47 | $0.49 | 300 |
| 2026-06-16 | 0.47 | $0.49 | 300 |
| 2026-06-15 | 0.47 | $0.44 | 4500 |
| 2026-06-12 | 0.47 | $0.43 | 10600 |
| 2026-06-11 | 0.48 | $0.43 | 12300 |
| 2026-06-10 | 0.48 | $0.45 | 73630 |
| 2026-06-09 | 0.49 | $0.46 | 40400 |
| 2026-06-08 | 0.49 | $0.46 | 1699 |
| 2026-06-05 | 0.49 | $0.46 | 40400 |
| 2026-06-04 | 0.50 | $0.50 | 40400 |
| 2026-06-03 | 0.50 | $0.50 | 43100 |
| 2026-06-02 | 0.50 | $0.46 | 8918 |
| 2026-06-01 | 0.50 | $0.48 | 8918 |
| 2026-05-29 | 0.50 | $0.51 | 8918 |
| 2026-05-28 | 0.50 | $0.51 | 8918 |
| 2026-05-27 | 0.50 | $0.51 | 8918 |
| 2026-05-26 | 0.50 | $0.51 | 13384 |
| 2026-05-22 | 0.50 | $0.49 | 38400 |
| 2026-05-21 | 0.50 | $0.49 | 12869 |
| 2026-05-20 | 0.50 | $0.49 | 13269 |
| 2026-05-19 | 0.50 | $0.47 | 86055 |
| 2026-05-18 | 0.50 | $0.47 | 4445 |
| 2026-05-15 | 0.51 | $0.47 | 16200 |
| 2026-05-14 | 0.51 | $0.53 | 16997 |
| 2026-05-13 | 0.51 | $0.54 | 7000 |
| 2026-05-12 | 0.51 | $0.50 | 300 |
| 2026-05-11 | 0.51 | $0.49 | 3300 |
| 2026-05-08 | 0.51 | $0.54 | 300 |
| 2026-05-07 | 0.51 | $0.49 | 100 |
| 2026-05-06 | 0.51 | $0.56 | 14200 |
| 2026-05-05 | 0.50 | $0.49 | 4483 |
| 2026-05-04 | 0.50 | $0.52 | 2000 |
| 2026-05-01 | 0.50 | $0.52 | 2000 |
| 2026-04-30 | 0.50 | $0.53 | 2000 |
| 2026-04-29 | 0.50 | $0.53 | 5000 |
| 2026-04-28 | 0.49 | $0.52 | 2000 |
| 2026-04-27 | 0.49 | $0.52 | 2000 |
| 2026-04-24 | 0.49 | $0.52 | 2000 |
| 2026-04-23 | 0.48 | $0.52 | 2000 |
| 2026-04-22 | 0.48 | $0.51 | 4333 |
| 2026-04-21 | 0.48 | $0.50 | 5010 |
| 2026-04-20 | 0.47 | $0.53 | 96800 |
| 2026-04-17 | 0.47 | $0.52 | 4417 |
| 2026-04-16 | 0.46 | $0.53 | 7600 |
| 2026-04-15 | 0.46 | $0.53 | 50221 |
| 2026-04-14 | 0.45 | $0.52 | 79773 |
| 2026-04-13 | 0.44 | $0.44 | 40200 |
| 2026-04-10 | 0.44 | $0.47 | 31166 |
| 2026-04-09 | 0.44 | $0.46 | 59000 |
| 2026-04-08 | 0.43 | $0.46 | 32700 |
| 2026-04-07 | 0.43 | $0.43 | 26900 |
| 2026-04-06 | 0.43 | $0.39 | 7800 |
| 2026-04-02 | 0.44 | $0.40 | 40400 |
| 2026-04-01 | 0.44 | $0.40 | 80000 |
| 2026-03-31 | 0.44 | $0.50 | 185 |
| 2026-03-30 | 0.44 | $0.50 | 185 |
| 2026-03-27 | 0.43 | $0.50 | 185 |
| 2026-03-26 | 0.43 | $0.49 | 300 |
| 2026-03-25 | 0.42 | $0.37 | 185 |
| 2026-03-24 | 0.42 | $0.37 | 185 |
| 2026-03-23 | 0.43 | $0.37 | 333 |
| 2026-03-20 | 0.44 | $0.39 | 204193 |
| 2026-03-19 | 0.44 | $0.40 | 10139 |
| 2026-03-18 | 0.44 | $0.45 | 42000 |
| 2026-03-17 | 0.44 | $0.43 | 200 |
| 2026-03-16 | 0.45 | $0.40 | 300 |
| 2026-03-13 | 0.45 | $0.46 | 185 |
| 2026-03-12 | 0.45 | $0.46 | 95000 |
| 2026-03-11 | 0.45 | $0.42 | 121000 |
| 2026-03-10 | 0.45 | $0.48 | 21666 |
| 2026-03-09 | 0.45 | $0.53 | 91203 |
| 2026-03-06 | 0.44 | $0.54 | 45886 |
| 2026-03-05 | 0.43 | $0.50 | 67734 |
| 2026-03-04 | 0.42 | $0.50 | 67734 |
| 2026-03-03 | 0.41 | $0.50 | 77122 |
| 2026-03-02 | 0.40 | $0.38 | 3382 |
| 2026-02-27 | 0.41 | $0.38 | 55400 |
| 2026-02-26 | 0.41 | $0.37 | 82730 |
| 2026-02-25 | 0.41 | $0.42 | 1800 |
| 2026-02-24 | 0.41 | $0.39 | 1800 |
| 2026-02-23 | 0.41 | $0.39 | 8753 |
| 2026-02-20 | 0.42 | $0.48 | — |
| 2026-02-19 | 0.41 | $0.48 | — |
| 2026-02-18 | 0.40 | $0.48 | — |
| 2026-02-17 | 0.39 | $0.48 | — |
| 2026-02-13 | 0.39 | $0.48 | — |
| 2026-02-12 | 0.38 | $0.48 | — |
| 2026-02-11 | 0.37 | $0.48 | 4200 |
| 2026-02-10 | 0.35 | $0.48 | 56313 |
| 2026-02-09 | 0.34 | $0.28 | — |
| 2026-02-06 | 0.35 | $0.28 | — |
| 2026-02-05 | 0.35 | $0.28 | 89532 |
| 2026-02-04 | 0.36 | $0.30 | 6706 |
| 2026-02-03 | 0.37 | $0.31 | 266 |
| 2026-02-02 | 0.37 | $0.31 | 550 |
| 2026-01-30 | 0.38 | $0.26 | 1866 |
| 2026-01-29 | 0.39 | $0.41 | 200 |
| 2026-01-28 | 0.39 | $0.41 | 1530 |
| 2026-01-27 | 0.39 | $0.41 | 400 |
| 2026-01-26 | 0.39 | $0.38 | 5311 |
| 2026-01-23 | 0.39 | $0.44 | 100 |
| 2026-01-22 | 0.38 | $0.44 | 700 |
| 2026-01-21 | 0.38 | $0.40 | 7922 |
| 2026-01-20 | 0.37 | $0.40 | 100 |
| 2026-01-16 | 0.37 | $0.40 | 1931 |
| 2026-01-15 | 0.37 | $0.40 | 2649 |
| 2026-01-14 | 0.36 | $0.27 | 700 |
| 2026-01-13 | 0.37 | $0.27 | 2000 |
| 2026-01-12 | 0.39 | $0.43 | 700 |
| 2026-01-09 | 0.38 | $0.43 | 700 |
| 2026-01-08 | 0.38 | $0.35 | 100 |
| 2026-01-07 | 0.38 | $0.35 | 100 |
| 2026-01-06 | 0.38 | $0.35 | 499 |
| 2026-01-05 | 0.39 | $0.50 | 100 |
| 2026-01-02 | 0.37 | $0.50 | 100 |
| 2025-12-31 | 0.36 | $0.50 | 533 |
| 2025-12-30 | 0.35 | $0.42 | 8116 |
| 2025-12-29 | 0.34 | $0.32 | 5000 |
| 2025-12-26 | 0.34 | $0.41 | 5000 |
| 2025-12-24 | 0.33 | $0.41 | — |
| 2025-12-23 | 0.32 | $0.41 | 5000 |
| 2025-12-22 | 0.32 | $0.28 | 5000 |
| 2025-12-19 | 0.32 | $0.31 | 5000 |
| 2025-12-18 | 0.32 | $0.31 | 10679 |
| 2025-12-17 | 0.32 | $0.31 | 64966 |
| 2025-12-16 | 0.32 | $0.24 | 100 |
| 2025-12-15 | 0.33 | $0.24 | 4206 |
| 2025-12-12 | 0.34 | $0.30 | 300 |
| 2025-12-11 | 0.35 | $0.18 | 145 |
| 2025-12-10 | 0.36 | $0.42 | 500 |
| 2025-12-09 | 0.36 | $0.42 | — |
| 2025-12-08 | 0.35 | $0.42 | 800 |
| 2025-12-05 | 0.34 | $0.31 | 340 |
| 2025-12-04 | 0.35 | $0.34 | 340 |
| 2025-12-03 | 0.35 | $0.34 | 340 |
| 2025-12-02 | 0.35 | $0.28 | 340 |
| 2025-12-01 | 0.36 | $0.28 | 340 |
| 2025-11-28 | 0.37 | $0.28 | 340 |
| 2025-11-26 | 0.38 | $0.28 | 340 |
| 2025-11-25 | 0.39 | $0.28 | 10000 |
| 2025-11-24 | 0.40 | $0.22 | 340 |
| 2025-11-21 | 0.42 | $0.22 | 340 |
| 2025-11-20 | 0.44 | $0.25 | 3333 |
| 2025-11-19 | 0.46 | $0.50 | 340 |
| 2025-11-18 | 0.46 | $0.50 | 340 |
| 2025-11-17 | 0.45 | $0.37 | 340 |
| 2025-11-14 | 0.46 | $0.37 | 340 |
| 2025-11-13 | 0.47 | $0.27 | 540 |
| 2025-11-12 | 0.49 | $0.50 | 2242 |
| 2025-11-11 | 0.49 | $0.50 | 200 |
| 2025-11-10 | 0.49 | $0.50 | 5653 |
| 2025-11-07 | 0.49 | $0.50 | 100 |
| 2025-11-06 | 0.49 | $0.50 | 100 |
| 2025-11-05 | 0.49 | $0.50 | 100 |
| 2025-11-04 | 0.49 | $0.50 | 100 |
| 2025-11-03 | 0.49 | $0.50 | 100 |
| 2025-10-31 | 0.48 | $0.50 | 100 |
| 2025-10-30 | 0.48 | $0.50 | 100 |
| 2025-10-29 | 0.48 | $0.50 | 100 |
| 2025-10-28 | 0.48 | $0.50 | — |
| 2025-10-27 | 0.48 | $0.50 | — |
| 2025-10-24 | 0.48 | $0.50 | 1433 |
| 2025-10-23 | 0.48 | $0.50 | — |
| 2025-10-22 | 0.47 | $0.50 | — |
| 2025-10-21 | 0.47 | $0.50 | — |
| 2025-10-20 | 0.47 | $0.50 | — |
| 2025-10-17 | 0.46 | $0.50 | 63734 |
| 2025-10-16 | 0.46 | $0.50 | 1267 |
| 2025-10-15 | 0.46 | $0.46 | 44619 |
| 2025-10-14 | 0.46 | $0.44 | 15743 |
| 2025-10-13 | 0.46 | $0.44 | — |
| 2025-10-10 | 0.46 | $0.44 | 400 |
| 2025-10-09 | 0.46 | $0.45 | — |
| 2025-10-08 | 0.46 | $0.45 | 27893 |
| 2025-10-07 | 0.46 | $0.46 | 11463 |
| 2025-10-06 | 0.46 | $0.46 | 1256 |
| 2025-10-03 | 0.46 | $0.46 | 66866 |
| 2025-10-02 | 0.46 | $0.49 | — |
| 2025-10-01 | 0.46 | $0.49 | 7317 |
| 2025-09-30 | 0.46 | $0.50 | 2973 |
| 2025-09-29 | 0.45 | $0.50 | — |
| 2025-09-26 | 0.45 | $0.50 | 2533 |
| 2025-09-25 | 0.44 | $0.50 | — |
| 2025-09-24 | 0.44 | $0.50 | — |
| 2025-09-23 | 0.43 | $0.50 | 104739 |
| 2025-09-22 | 0.42 | $0.47 | 10500 |
| 2025-09-19 | 0.42 | $0.42 | 3666 |
| 2025-09-18 | 0.42 | $0.38 | 2848 |
| 2025-09-17 | 0.42 | $0.40 | 50500 |
| 2025-09-16 | 0.43 | $0.38 | 200000 |
| 2025-09-15 | 0.43 | $0.42 | 2392 |
| 2025-09-12 | 0.43 | $0.41 | 205166 |
| 2025-09-11 | 0.43 | $0.39 | 2333 |
| 2025-09-10 | 0.44 | $0.45 | 11323 |
| 2025-09-09 | 0.44 | $0.48 | 21033 |
| 2025-09-08 | 0.43 | $0.48 | 27100 |
| 2025-09-05 | 0.43 | $0.44 | 20700 |
| 2025-09-04 | 0.43 | $0.42 | 3524 |
| 2025-09-03 | 0.43 | $0.42 | 7300 |
| 2025-09-02 | 0.43 | $0.47 | 30250 |
| 2025-08-29 | 0.42 | $0.47 | — |
| 2025-08-28 | 0.42 | $0.47 | 85474 |
| 2025-08-27 | 0.41 | $0.49 | 35250 |
| 2025-08-26 | 0.41 | $0.50 | — |
| 2025-08-25 | 0.40 | $0.50 | 6635 |
| 2025-08-22 | 0.38 | $0.50 | 8300 |
| 2025-08-21 | 0.37 | $0.46 | 6876 |
| 2025-08-20 | 0.36 | $0.42 | 9506 |
| 2025-08-19 | 0.36 | $0.44 | 2549 |
| 2025-08-18 | 0.35 | $0.45 | — |
| 2025-08-15 | 0.34 | $0.45 | 8530 |
| 2025-08-14 | 0.33 | $0.51 | 19333 |
| 2025-08-13 | 0.31 | $0.43 | 3670 |
| 2025-08-12 | 0.30 | $0.41 | 321 |
| 2025-08-11 | 0.28 | $0.45 | 6185 |
| 2025-08-08 | 0.27 | $0.43 | 6463 |
| 2025-08-07 | 0.25 | $0.40 | 24397 |
| 2025-08-06 | 0.23 | $0.37 | 122312 |
| 2025-08-05 | 0.22 | $0.32 | 43816 |
| 2025-08-04 | 0.21 | $0.26 | 25384 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 4304 |
| 2025-07-30 | 0.20 | $0.21 | — |
| 2025-07-29 | 0.20 | $0.21 | — |
| 2025-07-28 | 0.20 | $0.21 | 100 |
| 2025-07-25 | 0.20 | $0.21 | — |
| 2025-07-24 | 0.20 | $0.21 | — |
| 2025-07-23 | 0.20 | $0.21 | — |
| 2025-07-22 | 0.20 | $0.21 | 3167 |
| 2025-07-21 | 0.20 | $0.19 | 550 |
| 2025-07-18 | 0.20 | $0.19 | 3843 |
| 2025-07-17 | 0.20 | $0.19 | 300 |
| 2025-07-16 | 0.20 | $0.19 | 550 |
| 2025-07-15 | 0.20 | $0.19 | 10000 |
| 2025-07-14 | 0.20 | $0.23 | 750 |
| 2025-07-11 | 0.20 | $0.21 | 300 |
| 2025-07-10 | 0.20 | $0.21 | 742 |
| 2025-07-09 | 0.20 | $0.17 | 300 |
| 2025-07-08 | 0.20 | $0.17 | 2836 |
| 2025-07-07 | 0.21 | $0.21 | 1276 |
| 2025-07-03 | 0.20 | $0.19 | — |
| 2025-07-02 | 0.21 | $0.19 | 300 |
| 2025-07-01 | 0.21 | $0.19 | 148 |
| 2025-06-30 | 0.21 | $0.20 | 1550 |
| 2025-06-27 | 0.21 | $0.19 | 915 |
| 2025-06-26 | 0.21 | $0.20 | 550 |
| 2025-06-25 | 0.21 | $0.19 | — |
| 2025-06-24 | 0.22 | $0.19 | 666 |
| 2025-06-23 | 0.22 | $0.23 | 200 |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | 8668 |
| 2025-06-11 | 0.22 | $0.24 | 100 |
| 2025-06-10 | 0.21 | $0.22 | 3616 |
| 2025-06-09 | 0.21 | $0.23 | 3933 |
| 2025-06-06 | 0.21 | $0.23 | 1233 |
| 2025-06-05 | 0.21 | $0.23 | 16933 |
| 2025-06-04 | 0.21 | $0.21 | 11666 |
| 2025-06-03 | 0.20 | $0.24 | 300 |
| 2025-06-02 | 0.20 | $0.19 | 766 |
| 2025-05-30 | 0.20 | $0.21 | 1300 |
| 2025-05-29 | 0.20 | $0.17 | 3350 |
| 2025-05-28 | 0.20 | $0.22 | 646 |
| 2025-05-27 | 0.20 | $0.22 | 1000 |
| 2025-05-23 | 0.20 | $0.22 | 970 |
| 2025-05-22 | 0.20 | $0.23 | — |
| 2025-05-21 | 0.20 | $0.23 | 500 |
| 2025-05-20 | 0.20 | $0.22 | 300 |
| 2025-05-19 | 0.19 | $0.20 | 5710 |
| 2025-05-16 | 0.19 | $0.20 | 33857 |
| 2025-05-15 | 0.19 | $0.25 | — |
| 2025-05-14 | 0.18 | $0.25 | 5920 |
| 2025-05-13 | 0.18 | $0.23 | 1366 |
| 2025-05-12 | 0.17 | $0.21 | 3800 |
| 2025-05-09 | 0.17 | $0.32 | 46521 |
| 2025-05-08 | 0.15 | $0.24 | — |
| 2025-05-07 | 0.14 | $0.24 | 2200 |
| 2025-05-06 | 0.13 | $0.22 | 73018 |
| 2025-05-05 | 0.12 | $0.17 | 272578 |
| 2025-05-02 | 0.12 | $0.12 | 3174 |
| 2025-05-01 | 0.12 | $0.12 | 5650 |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | 333 |
| 2025-04-28 | 0.12 | $0.13 | 4200 |
| 2025-04-25 | 0.12 | $0.12 | 7000 |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.11 | $0.13 | 600 |
| 2025-04-22 | 0.11 | $0.12 | 4350 |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 1033 |
| 2025-04-16 | 0.11 | $0.12 | 12427 |
| 2025-04-15 | 0.11 | $0.12 | 15504 |
| 2025-04-14 | 0.11 | $0.13 | — |
| 2025-04-11 | 0.11 | $0.13 | 7999 |
| 2025-04-10 | 0.11 | $0.10 | 1300 |
| 2025-04-09 | 0.11 | $0.10 | 500 |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | 2870 |
| 2025-04-04 | 0.11 | $0.12 | — |
| 2025-04-03 | 0.11 | $0.12 | 100 |
| 2025-04-02 | 0.11 | $0.12 | 100 |
| 2025-04-01 | 0.11 | $0.12 | 100 |
| 2025-03-31 | 0.11 | $0.12 | — |
| 2025-03-28 | 0.11 | $0.12 | 650 |
| 2025-03-27 | 0.11 | $0.11 | 5407 |
| 2025-03-26 | 0.11 | $0.11 | 400 |
| 2025-03-25 | 0.11 | $0.11 | 16100 |
| 2025-03-24 | 0.11 | $0.12 | 1500 |
| 2025-03-21 | 0.11 | $0.12 | 1500 |
| 2025-03-20 | 0.11 | $0.12 | 20000 |
| 2025-03-19 | 0.11 | $0.12 | 1500 |
| 2025-03-18 | 0.11 | $0.12 | 1500 |
| 2025-03-17 | 0.11 | $0.11 | 1434 |
| 2025-03-14 | 0.11 | $0.12 | 766 |
| 2025-03-13 | 0.11 | $0.13 | 4000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 150 |
| 2025-03-10 | 0.10 | $0.10 | 777 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 1269 |
| 2025-03-04 | 0.11 | $0.10 | — |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 4000 |
| 2025-02-27 | 0.11 | $0.08 | 2307 |
| 2025-02-26 | 0.11 | $0.11 | 496 |
| 2025-02-25 | 0.11 | $0.10 | 50000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | 496 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 1533 |
| 2025-02-18 | 0.11 | $0.12 | 2835 |
| 2025-02-14 | 0.11 | $0.13 | 837 |
| 2025-02-13 | 0.10 | $0.12 | 8601 |
| 2025-02-12 | 0.10 | $0.12 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | 27248 |
| 2025-02-10 | 0.10 | $0.11 | 9950 |
| 2025-02-07 | 0.10 | $0.11 | 5000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 1825 |
| 2025-02-04 | 0.10 | $0.11 | 605 |
| 2025-02-03 | 0.10 | $0.10 | 16670 |
| 2025-01-31 | 0.10 | $0.09 | 5000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 5000 |
| 2025-01-28 | 0.10 | $0.09 | 3016 |
| 2025-01-27 | 0.10 | $0.11 | 2183 |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | 1200 |
| 2025-01-21 | 0.10 | $0.11 | 6700 |
| 2025-01-17 | 0.10 | $0.11 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 1500 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | 5000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.11 | $0.10 | 5000 |
| 2025-01-08 | 0.11 | $0.10 | 5000 |
| 2025-01-07 | 0.11 | $0.10 | 5000 |
| 2025-01-06 | 0.11 | $0.11 | 5000 |
| 2025-01-03 | 0.11 | $0.11 | 10033 |
| 2025-01-02 | 0.11 | $0.10 | 10000 |
| 2024-12-31 | 0.11 | $0.09 | 25616 |
| 2024-12-30 | 0.11 | $0.11 | 25732 |
| 2024-12-27 | 0.11 | $0.09 | 1799 |
| 2024-12-26 | 0.11 | $0.09 | 1000 |
| 2024-12-24 | 0.11 | $0.10 | 3333 |
| 2024-12-23 | 0.11 | $0.09 | 9832 |
| 2024-12-20 | 0.12 | $0.10 | 6550 |
| 2024-12-19 | 0.12 | $0.11 | 5000 |
| 2024-12-18 | 0.12 | $0.11 | 5000 |
| 2024-12-17 | 0.12 | $0.10 | 5833 |
| 2024-12-16 | 0.12 | $0.11 | — |
| 2024-12-13 | 0.12 | $0.11 | — |
| 2024-12-12 | 0.13 | $0.11 | 5000 |
| 2024-12-11 | 0.13 | $0.10 | 5898 |
| 2024-12-10 | 0.13 | $0.10 | 5000 |
| 2024-12-09 | 0.13 | $0.08 | 1666 |
| 2024-12-06 | 0.14 | $0.10 | 17126 |
| 2024-12-05 | 0.14 | $0.09 | 14666 |
| 2024-12-04 | 0.15 | $0.09 | 2500 |
| 2024-12-03 | 0.15 | $0.12 | — |
| 2024-12-02 | 0.16 | $0.12 | — |
| 2024-11-29 | 0.16 | $0.12 | 2500 |
| 2024-11-27 | 0.17 | $0.12 | 2500 |
| 2024-11-26 | 0.17 | $0.11 | 2500 |
| 2024-11-25 | 0.18 | $0.10 | 2500 |
| 2024-11-22 | 0.19 | $0.13 | 3065 |
| 2024-11-21 | 0.19 | $0.17 | 2500 |
| 2024-11-20 | 0.19 | $0.17 | — |
| 2024-11-19 | 0.20 | $0.17 | 2500 |
| 2024-11-18 | 0.20 | $0.17 | 2500 |
| 2024-11-15 | 0.20 | $0.17 | 2580 |
| 2024-11-14 | 0.21 | $0.20 | — |
| 2024-11-13 | 0.21 | $0.20 | — |
| 2024-11-12 | 0.21 | $0.20 | — |
| 2024-11-11 | 0.21 | $0.20 | 2500 |
| 2024-11-08 | 0.21 | $0.20 | 2400 |
| 2024-11-07 | 0.21 | $0.20 | 666 |
| 2024-11-06 | 0.21 | $0.17 | 2500 |
| 2024-11-05 | 0.22 | $0.20 | 2500 |
| 2024-11-04 | 0.22 | $0.20 | 2500 |
| 2024-11-01 | 0.22 | $0.20 | 266 |
| 2024-10-31 | 0.22 | $0.20 | 8000 |
| 2024-10-30 | 0.23 | $0.24 | — |
| 2024-10-29 | 0.23 | $0.24 | 1001 |
| 2024-10-28 | 0.22 | $0.22 | 32775 |
| 2024-10-25 | 0.22 | $0.23 | 62778 |
| 2024-10-24 | 0.22 | $0.23 | 400 |
| 2024-10-23 | 0.22 | $0.22 | 62778 |
| 2024-10-22 | 0.22 | $0.23 | 150 |
| 2024-10-21 | 0.22 | $0.21 | 62778 |
| 2024-10-18 | 0.22 | $0.22 | 416 |
| 2024-10-17 | 0.22 | $0.22 | 950 |
| 2024-10-16 | 0.22 | $0.23 | 300 |
| 2024-10-15 | 0.22 | $0.21 | 62778 |
| 2024-10-14 | 0.23 | $0.21 | 2356 |
| 2024-10-11 | 0.23 | $0.20 | 62778 |
| 2024-10-10 | 0.23 | $0.22 | — |
| 2024-10-09 | 0.23 | $0.22 | 62778 |
| 2024-10-08 | 0.23 | $0.21 | 62778 |
| 2024-10-07 | 0.23 | $0.22 | 62778 |
| 2024-10-04 | 0.23 | $0.22 | — |
| 2024-10-03 | 0.24 | $0.22 | 62778 |
| 2024-10-02 | 0.24 | $0.22 | 62778 |
| 2024-10-01 | 0.24 | $0.22 | 62778 |
| 2024-09-30 | 0.24 | $0.21 | 62778 |
| 2024-09-27 | 0.25 | $0.20 | 4544 |
| 2024-09-26 | 0.25 | $0.21 | 1666 |
| 2024-09-25 | 0.26 | $0.22 | — |
| 2024-09-24 | 0.26 | $0.22 | 30811 |
| 2024-09-23 | 0.26 | $0.31 | 96610 |
| 2024-09-20 | 0.26 | $0.27 | 2858 |
| 2024-09-19 | 0.26 | $0.27 | 67605 |
| 2024-09-18 | 0.26 | $0.27 | 10000 |
| 2024-09-17 | 0.25 | $0.25 | 2050 |
| 2024-09-16 | 0.25 | $0.25 | 10000 |
| 2024-09-13 | 0.25 | $0.24 | 1668 |
| 2024-09-12 | 0.26 | $0.27 | 500 |
| 2024-09-11 | 0.25 | $0.26 | 2716 |
| 2024-09-10 | 0.25 | $0.26 | 10000 |
| 2024-09-09 | 0.25 | $0.26 | 10000 |
| 2024-09-06 | 0.25 | $0.27 | 10000 |
| 2024-09-05 | 0.25 | $0.27 | 10000 |
| 2024-09-04 | 0.25 | $0.27 | — |
| 2024-09-03 | 0.25 | $0.27 | 24308 |
| 2024-08-30 | 0.25 | $0.21 | 4908 |
| 2024-08-29 | 0.25 | $0.26 | 10000 |
| 2024-08-28 | 0.25 | $0.25 | 12487 |
| 2024-08-27 | 0.25 | $0.27 | 10950 |
| 2024-08-26 | 0.24 | $0.26 | — |
| 2024-08-23 | 0.24 | $0.26 | 10000 |
| 2024-08-22 | 0.24 | $0.29 | 10000 |
| 2024-08-21 | 0.24 | $0.30 | 10000 |
| 2024-08-20 | 0.23 | $0.30 | 10000 |
| 2024-08-19 | 0.22 | $0.30 | 10000 |
| 2024-08-16 | 0.21 | $0.30 | 3931 |
| 2024-08-15 | 0.20 | $0.27 | 11600 |
| 2024-08-14 | 0.20 | $0.25 | 97535 |
| 2024-08-13 | 0.19 | $0.20 | 6400 |
| 2024-08-12 | 0.19 | $0.19 | 6250 |
| 2024-08-09 | 0.19 | $0.19 | 8794 |
| 2024-08-08 | 0.19 | $0.19 | 2400 |
| 2024-08-07 | 0.19 | $0.22 | 1500 |
| 2024-08-06 | 0.19 | $0.19 | 1850 |
| 2024-08-05 | 0.19 | $0.17 | 2687 |
| 2024-08-02 | 0.20 | $0.19 | 2900 |
| 2024-08-01 | 0.20 | $0.18 | 1500 |
| 2024-07-31 | 0.20 | $0.25 | 50000 |
| 2024-07-30 | 0.19 | $0.25 | 50000 |
| 2024-07-29 | 0.19 | $0.25 | 50000 |
| 2024-07-26 | 0.18 | $0.23 | 600 |
| 2024-07-25 | 0.17 | $0.24 | — |
| 2024-07-24 | 0.17 | $0.24 | — |
| 2024-07-23 | 0.16 | $0.24 | 3466 |
| 2024-07-22 | 0.15 | $0.25 | 12033 |
| 2024-07-19 | 0.14 | $0.14 | 2882 |
| 2024-07-18 | 0.14 | $0.18 | 333 |
| 2024-07-17 | 0.14 | $0.21 | 7252 |
| 2024-07-16 | 0.13 | $0.18 | 12086 |
| 2024-07-15 | 0.12 | $0.15 | 8983 |
| 2024-07-12 | 0.12 | $0.16 | 8666 |
| 2024-07-09 | 0.12 | $0.22 | 2100 |
| 2024-07-08 | 0.11 | $0.22 | 390080 |
| 2024-07-05 | 0.09 | $0.20 | 17083 |
| 2024-07-03 | 0.08 | $0.18 | 36985 |
| 2024-07-01 | 0.07 | $0.09 | 811 |
| 2024-06-20 | 0.07 | $0.08 | 566 |
| 2024-06-17 | 0.07 | $0.08 | 300 |
| 2024-06-13 | 0.07 | $0.06 | 650 |
| 2024-05-30 | 0.07 | $0.08 | 500 |
| 2024-05-29 | 0.07 | $0.08 | 1052 |
| 2024-05-28 | 0.07 | $0.08 | 10000 |
| 2024-05-24 | 0.07 | $0.08 | 104466 |
| 2024-05-22 | 0.07 | $0.07 | 133 |
| 2024-05-20 | 0.07 | $0.07 | 1000 |
| 2024-05-17 | 0.07 | $0.08 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 189 |
| 2024-05-10 | 0.07 | $0.07 | 15500 |
| 2024-05-06 | 0.07 | $0.07 | 333 |
| 2024-05-03 | 0.07 | $0.08 | 6000 |
| 2024-04-29 | 0.07 | $0.08 | 13130 |
| 2024-04-26 | 0.07 | $0.08 | 295 |
| 2024-04-24 | 0.06 | $0.08 | 17000 |
| 2024-04-23 | 0.06 | $0.06 | 500 |
| 2024-04-22 | 0.06 | $0.06 | 1238 |
| 2024-04-19 | 0.06 | $0.06 | 8333 |
| 2024-04-18 | 0.06 | $0.08 | 750 |
| 2024-04-17 | 0.06 | $0.08 | 16000 |
| 2024-04-16 | 0.06 | $0.08 | 22433 |
| 2024-04-15 | 0.06 | $0.07 | 851 |
| 2024-04-12 | 0.06 | $0.09 | 828 |
| 2024-04-04 | 0.05 | $0.06 | 3418 |
| 2024-04-03 | 0.05 | $0.06 | 2500 |
| 2024-04-02 | 0.05 | $0.06 | 816 |
| 2024-03-27 | 0.05 | $0.05 | 3166 |
| 2024-03-21 | 0.05 | $0.06 | 1236 |
| 2024-03-20 | 0.05 | $0.05 | 3233 |
| 2024-03-14 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.05 | $0.05 | 25000 |
| 2024-03-08 | 0.05 | $0.04 | 4750 |
| 2024-03-07 | 0.05 | $0.04 | 139 |
| 2024-03-04 | 0.06 | $0.04 | 67197 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 15112 |
| 2024-02-20 | 0.06 | $0.05 | 333 |
| 2024-02-16 | 0.06 | $0.06 | 400 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 3333 |
| 2024-02-06 | 0.06 | $0.07 | 3333 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | 9005 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 20000 |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 999 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 166 |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.06 | $0.05 | 7056 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | 999 |
| 2024-01-11 | 0.07 | $0.06 | 333 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | 10016 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | 64099 |
| 2023-12-28 | 0.06 | $0.08 | 766 |
| 2023-12-27 | 0.05 | $0.07 | 1666 |
| 2023-12-26 | 0.05 | $0.07 | 2466 |
| 2023-12-22 | 0.05 | $0.07 | 2333 |
| 2023-12-21 | 0.05 | $0.07 | — |
| 2023-12-20 | 0.05 | $0.07 | 7933 |
| 2023-12-19 | 0.04 | $0.07 | 11100 |
| 2023-12-18 | 0.04 | $0.08 | 4500 |
| 2023-12-15 | 0.04 | $0.09 | — |
| 2023-12-14 | 0.03 | $0.09 | 31164 |
| 2023-12-13 | 0.02 | $0.06 | 13605 |
| 2023-12-12 | 0.02 | $0.04 | 25567 |
| 2023-12-11 | 0.02 | $0.04 | 500 |
| 2023-12-08 | 0.02 | $0.02 | 16666 |
| 2023-12-07 | 0.02 | $0.02 | 666 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | 27786 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 6789 |
| 2023-11-27 | 0.02 | $0.02 | 122 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 3333 |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 12718 |
| 2023-11-14 | 0.02 | $0.02 | 11666 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 13666 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 166 |
| 2023-11-03 | 0.02 | $0.02 | 8336 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 16666 |
| 2023-10-31 | 0.02 | $0.02 | 333 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | 6564 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 266 |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | 1666 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | 8166 |
| 2023-10-10 | 0.02 | $0.02 | 333 |
| 2023-10-09 | 0.03 | $0.01 | — |
| 2023-10-06 | 0.03 | $0.01 | 100 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 600 |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 5276 |
| 2023-09-29 | 0.03 | $0.02 | 166 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | — |
| 2023-09-26 | 0.03 | $0.04 | — |
| 2023-09-25 | 0.03 | $0.04 | 7573 |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 26670 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 733 |
| 2023-09-18 | 0.04 | $0.02 | — |
| 2023-09-15 | 0.04 | $0.02 | 924 |
| 2023-09-14 | 0.04 | $0.02 | 17503 |
| 2023-09-13 | 0.04 | $0.04 | 166 |
| 2023-09-12 | 0.04 | $0.03 | 29000 |
| 2023-09-11 | 0.04 | $0.03 | 5000 |
| 2023-09-08 | 0.05 | $0.03 | — |
| 2023-09-07 | 0.05 | $0.03 | 333 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | 183 |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | — |
| 2023-08-28 | 0.06 | $0.04 | 4554 |
| 2023-08-25 | 0.06 | $0.04 | 736 |
| 2023-08-24 | 0.07 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | 496 |
| 2023-08-22 | 0.07 | $0.06 | 1401 |
| 2023-08-21 | 0.07 | $0.05 | 53621 |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.08 | $0.06 | 166 |
| 2023-08-16 | 0.08 | $0.06 | 1500 |
| 2023-08-15 | 0.08 | $0.07 | 10000 |
| 2023-08-14 | 0.08 | $0.07 | 333 |
| 2023-08-11 | 0.08 | $0.08 | 27348 |
| 2023-08-10 | 0.08 | $0.07 | 483 |
| 2023-08-09 | 0.08 | $0.07 | 1000 |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | 1983 |
| 2023-08-04 | 0.09 | $0.09 | 7000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | 133 |
| 2023-07-26 | 0.08 | $0.08 | 23581 |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | 4728 |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 508 |
| 2023-07-18 | 0.08 | $0.10 | — |
| 2023-07-17 | 0.08 | $0.10 | 105 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 385 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.07 | $0.09 | — |
| 2023-07-10 | 0.07 | $0.09 | 10031 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | 7106 |
| 2023-07-05 | 0.07 | $0.09 | 12333 |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 146 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 494 |
| 2023-06-26 | 0.07 | $0.05 | — |
| 2023-06-23 | 0.07 | $0.05 | 30782 |
| 2023-06-22 | 0.07 | $0.07 | 1333 |
| 2023-06-21 | 0.08 | $0.07 | 367 |
| 2023-06-20 | 0.08 | $0.07 | 734 |
| 2023-06-16 | 0.08 | $0.07 | 500 |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | 988 |
| 2023-06-13 | 0.08 | $0.09 | — |
| 2023-06-12 | 0.08 | $0.09 | — |
| 2023-06-09 | 0.08 | $0.09 | — |
| 2023-06-08 | 0.07 | $0.09 | 3111 |
| 2023-06-07 | 0.07 | $0.07 | 7366 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | 16 |
| 2023-06-01 | 0.07 | $0.07 | 179 |
| 2023-05-31 | 0.07 | $0.06 | 5153 |
| 2023-05-30 | 0.07 | $0.08 | 333 |
| 2023-05-26 | 0.07 | $0.08 | 38139 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 166 |
| 2023-05-19 | 0.07 | $0.08 | 7063 |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | 2223 |
| 2023-05-16 | 0.07 | $0.05 | 986 |
| 2023-05-15 | 0.07 | $0.05 | 1558 |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | 33333 |
| 2023-05-10 | 0.08 | $0.09 | 333 |
| 2023-05-09 | 0.07 | $0.07 | 603 |
| 2023-05-08 | 0.07 | $0.08 | 7598 |
| 2023-05-05 | 0.07 | $0.09 | 1277 |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.07 | $0.09 | 6367 |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 1044 |
| 2023-04-28 | 0.07 | $0.06 | 11023 |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 1666 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 16 |
| 2023-04-21 | 0.08 | $0.06 | 3553 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | 537 |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 5376 |
| 2023-04-14 | 0.08 | $0.07 | 343 |
| 2023-04-13 | 0.08 | $0.09 | 436 |
| 2023-04-12 | 0.07 | $0.06 | 5002 |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 656 |
| 2023-04-06 | 0.08 | $0.06 | 4666 |
| 2023-04-05 | 0.08 | $0.08 | 500 |
| 2023-04-04 | 0.08 | $0.09 | 1499 |
| 2023-04-03 | 0.08 | $0.06 | — |
| 2023-03-31 | 0.08 | $0.06 | 11959 |
| 2023-03-30 | 0.08 | $0.06 | 7033 |
| 2023-03-29 | 0.08 | $0.07 | 4831 |
| 2023-03-28 | 0.08 | $0.07 | 3666 |
| 2023-03-27 | 0.08 | $0.08 | 3333 |
| 2023-03-24 | 0.08 | $0.08 | 500 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | 2037 |
| 2023-03-17 | 0.08 | $0.09 | 166 |
| 2023-03-16 | 0.08 | $0.09 | 6029 |
| 2023-03-15 | 0.08 | $0.06 | 3999 |
| 2023-03-14 | 0.09 | $0.05 | 2676 |
| 2023-03-13 | 0.09 | $0.09 | 4699 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 10 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | 33 |
| 2023-03-06 | 0.09 | $0.09 | 3375 |
| 2023-03-03 | 0.08 | $0.09 | 10004 |
| 2023-03-02 | 0.08 | $0.07 | 155 |
| 2023-03-01 | 0.09 | $0.08 | 421 |
| 2023-02-28 | 0.09 | $0.08 | 2464 |
| 2023-02-27 | 0.09 | $0.07 | 2819 |
| 2023-02-24 | 0.09 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 1666 |
| 2023-02-22 | 0.09 | $0.07 | 666 |
| 2023-02-21 | 0.10 | $0.07 | 3788 |
| 2023-02-17 | 0.10 | $0.10 | 2379 |
| 2023-02-16 | 0.10 | $0.08 | 21270 |
| 2023-02-15 | 0.10 | $0.11 | 9166 |
| 2023-02-14 | 0.10 | $0.11 | — |
| 2023-02-13 | 0.10 | $0.11 | 3354 |
| 2023-02-10 | 0.10 | $0.09 | 31 |
| 2023-02-09 | 0.10 | $0.11 | 3333 |
| 2023-02-08 | 0.10 | $0.11 | 7848 |
| 2023-02-07 | 0.09 | $0.08 | 2199 |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | 4305 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 66 |
| 2023-01-30 | 0.09 | $0.11 | 333 |
| 2023-01-27 | 0.09 | $0.11 | 100 |
| 2023-01-26 | 0.09 | $0.11 | 7181 |
| 2023-01-25 | 0.09 | $0.09 | 848 |
| 2023-01-24 | 0.09 | $0.11 | 166 |
| 2023-01-23 | 0.09 | $0.10 | 666 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 999 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 6288 |
| 2023-01-13 | 0.09 | $0.11 | 666 |
| 2023-01-12 | 0.08 | $0.09 | 1669 |
| 2023-01-11 | 0.08 | $0.08 | 2033 |
| 2023-01-10 | 0.08 | $0.11 | 29375 |
| 2023-01-09 | 0.08 | $0.12 | 283 |
| 2023-01-06 | 0.08 | $0.08 | 500 |
| 2023-01-05 | 0.08 | $0.08 | 133 |
| 2023-01-04 | 0.08 | $0.07 | 335 |
| 2023-01-03 | 0.08 | $0.06 | 2333 |
| 2022-12-30 | 0.08 | $0.06 | 22566 |
| 2022-12-29 | 0.08 | $0.07 | 1433 |
| 2022-12-28 | 0.08 | $0.08 | 3033 |
| 2022-12-27 | 0.08 | $0.07 | 5095 |
| 2022-12-23 | 0.08 | $0.08 | 1666 |
| 2022-12-22 | 0.08 | $0.08 | 6689 |
| 2022-12-21 | 0.09 | $0.10 | 3264 |
| 2022-12-20 | 0.08 | $0.06 | 483 |
| 2022-12-19 | 0.09 | $0.10 | 2216 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 23673 |
| 2022-12-14 | 0.09 | $0.09 | 5033 |
| 2022-12-13 | 0.08 | $0.08 | 4404 |
| 2022-12-12 | 0.09 | $0.09 | 8333 |
| 2022-12-09 | 0.08 | $0.07 | 400 |
| 2022-12-08 | 0.09 | $0.10 | 353 |
| 2022-12-07 | 0.08 | $0.09 | 3433 |
| 2022-12-06 | 0.08 | $0.09 | 2801 |
| 2022-12-05 | 0.08 | $0.07 | 959 |
| 2022-12-02 | 0.08 | $0.09 | 166 |
| 2022-12-01 | 0.08 | $0.09 | 333 |
| 2022-11-30 | 0.08 | $0.08 | 496 |
| 2022-11-29 | 0.08 | $0.09 | 10 |
| 2022-11-28 | 0.08 | $0.06 | 2745 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | 6435 |
| 2022-11-22 | 0.09 | $0.07 | 9666 |
| 2022-11-21 | 0.09 | $0.09 | 203 |
| 2022-11-18 | 0.09 | $0.07 | 166 |
| 2022-11-17 | 0.09 | $0.07 | 1266 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3333 |
| 2022-11-14 | 0.09 | $0.08 | 3999 |
| 2022-11-11 | 0.09 | $0.08 | 3 |
| 2022-11-10 | 0.10 | $0.07 | 1233 |
| 2022-11-09 | 0.10 | $0.08 | 70929 |
| 2022-11-08 | 0.10 | $0.12 | 236 |
| 2022-11-07 | 0.10 | $0.12 | 166 |
| 2022-11-04 | 0.10 | $0.12 | 83 |
| 2022-11-03 | 0.09 | $0.08 | 3 |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 1499 |
| 2022-10-28 | 0.10 | $0.09 | 1099 |
| 2022-10-27 | 0.10 | $0.12 | 190 |
| 2022-10-26 | 0.10 | $0.12 | 6128 |
| 2022-10-25 | 0.10 | $0.11 | 166 |
| 2022-10-24 | 0.09 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | 400 |
| 2022-10-20 | 0.09 | $0.11 | 3333 |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | 8999 |
| 2022-10-17 | 0.09 | $0.08 | 11933 |
| 2022-10-14 | 0.09 | $0.07 | 1833 |
| 2022-10-13 | 0.09 | $0.07 | 15333 |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | 999 |
| 2022-10-10 | 0.09 | $0.08 | 1156 |
| 2022-10-07 | 0.10 | $0.10 | 1166 |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | 1895 |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | 18233 |
| 2022-09-29 | 0.10 | $0.12 | — |
| 2022-09-28 | 0.10 | $0.12 | 4706 |
| 2022-09-27 | 0.10 | $0.12 | 3 |
| 2022-09-26 | 0.10 | $0.11 | 2833 |
| 2022-09-23 | 0.10 | $0.10 | 5676 |
| 2022-09-22 | 0.10 | $0.09 | 12733 |
| 2022-09-21 | 0.10 | $0.07 | 86 |
| 2022-09-20 | 0.10 | $0.11 | 16749 |
| 2022-09-19 | 0.10 | $0.09 | 333 |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 733 |
| 2022-09-14 | 0.10 | $0.09 | 1453 |
| 2022-09-13 | 0.10 | $0.09 | 441 |
| 2022-09-12 | 0.10 | $0.09 | 3 |
| 2022-09-09 | 0.11 | $0.09 | 1203 |
| 2022-09-08 | 0.11 | $0.08 | 876 |
| 2022-09-07 | 0.11 | $0.12 | 63 |
| 2022-09-06 | 0.11 | $0.08 | — |
| 2022-09-02 | 0.11 | $0.08 | — |
| 2022-09-01 | 0.12 | $0.08 | — |
| 2022-08-31 | 0.12 | $0.08 | 333 |
| 2022-08-30 | 0.12 | $0.09 | 3776 |
| 2022-08-29 | 0.13 | $0.11 | 4099 |
| 2022-08-26 | 0.13 | $0.12 | 6649 |
| 2022-08-25 | 0.13 | $0.13 | 976 |
| 2022-08-24 | 0.13 | $0.12 | 12561 |
| 2022-08-23 | 0.13 | $0.14 | 3606 |
| 2022-08-22 | 0.13 | $0.15 | 693 |
| 2022-08-19 | 0.13 | $0.13 | 1738 |
| 2022-08-18 | 0.13 | $0.13 | 4620 |
| 2022-08-17 | 0.13 | $0.13 | 4349 |
| 2022-08-16 | 0.13 | $0.14 | 116 |
| 2022-08-15 | 0.13 | $0.11 | 8972 |
| 2022-08-12 | 0.13 | $0.11 | 999 |
| 2022-08-11 | 0.13 | $0.15 | 4833 |
| 2022-08-10 | 0.13 | $0.15 | 1499 |
| 2022-08-09 | 0.13 | $0.10 | — |
| 2022-08-08 | 0.13 | $0.10 | — |
| 2022-08-05 | 0.13 | $0.10 | 8300 |
| 2022-08-04 | 0.13 | $0.11 | 833 |
| 2022-08-03 | 0.14 | $0.11 | 2534 |
| 2022-08-02 | 0.14 | $0.13 | 50733 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | 173 |
| 2022-07-28 | 0.14 | $0.13 | 6819 |
| 2022-07-27 | 0.14 | $0.13 | 336 |
| 2022-07-26 | 0.14 | $0.15 | 10046 |
| 2022-07-25 | 0.14 | $0.17 | 17346 |
| 2022-07-22 | 0.13 | $0.17 | 57524 |
| 2022-07-21 | 0.13 | $0.15 | 13168 |
| 2022-07-20 | 0.13 | $0.17 | 3333 |
| 2022-07-19 | 0.13 | $0.15 | 5006 |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | 2499 |
| 2022-07-13 | 0.13 | $0.08 | 3666 |
| 2022-07-12 | 0.13 | $0.12 | 9122 |
| 2022-07-11 | 0.13 | $0.10 | 20 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | 333 |
| 2022-07-06 | 0.13 | $0.15 | 999 |
| 2022-07-05 | 0.13 | $0.14 | 116 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | 3606 |
| 2022-06-29 | 0.13 | $0.09 | 833 |
| 2022-06-28 | 0.14 | $0.10 | 2094 |
| 2022-06-27 | 0.14 | $0.13 | 3843 |
| 2022-06-24 | 0.14 | $0.12 | 1899 |
| 2022-06-23 | 0.14 | $0.11 | 8826 |
| 2022-06-22 | 0.15 | $0.11 | 4395 |
| 2022-06-21 | 0.15 | $0.12 | 8246 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | 4236 |
| 2022-06-15 | 0.16 | $0.15 | 673 |
| 2022-06-14 | 0.16 | $0.12 | — |
| 2022-06-13 | 0.16 | $0.12 | — |
| 2022-06-10 | 0.17 | $0.12 | 2466 |
| 2022-06-09 | 0.17 | $0.13 | 12119 |
| 2022-06-08 | 0.18 | $0.13 | 43032 |
| 2022-06-07 | 0.18 | $0.15 | 8205 |
| 2022-06-06 | 0.18 | $0.16 | 701 |
| 2022-06-03 | 0.19 | $0.19 | 16 |
| 2022-06-02 | 0.19 | $0.18 | 2366 |
| 2022-06-01 | 0.19 | $0.20 | 1049 |
| 2022-05-31 | 0.19 | $0.21 | 100 |
| 2022-05-27 | 0.19 | $0.18 | 5208 |
| 2022-05-26 | 0.19 | $0.17 | 2137 |
| 2022-05-25 | 0.19 | $0.17 | 766 |
| 2022-05-24 | 0.19 | $0.16 | 17466 |
| 2022-05-23 | 0.19 | $0.19 | 2203 |
| 2022-05-20 | 0.19 | $0.20 | 333 |
| 2022-05-19 | 0.19 | $0.20 | 333 |
| 2022-05-18 | 0.19 | $0.18 | 666 |
| 2022-05-17 | 0.19 | $0.19 | 2249 |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | 3199 |
| 2022-05-12 | 0.19 | $0.23 | 3611 |
| 2022-05-11 | 0.19 | $0.23 | 83 |
| 2022-05-10 | 0.19 | $0.19 | 4711 |
| 2022-05-09 | 0.19 | $0.15 | 23346 |
| 2022-05-06 | 0.19 | $0.19 | 22977 |
| 2022-05-05 | 0.19 | $0.16 | 9999 |
| 2022-05-04 | 0.19 | $0.17 | — |
| 2022-05-03 | 0.19 | $0.17 | 822 |
| 2022-05-02 | 0.20 | $0.15 | 67 |
| 2022-04-29 | 0.20 | $0.15 | 5280 |
| 2022-04-28 | 0.21 | $0.15 | 37933 |
| 2022-04-27 | 0.21 | $0.18 | — |
| 2022-04-26 | 0.22 | $0.18 | 603 |
| 2022-04-25 | 0.22 | $0.18 | 1999 |
| 2022-04-22 | 0.22 | $0.18 | 9166 |
| 2022-04-21 | 0.23 | $0.24 | 85366 |
| 2022-04-20 | 0.23 | $0.23 | 1296 |
| 2022-04-19 | 0.23 | $0.23 | 6416 |
| 2022-04-18 | 0.23 | $0.23 | 8200 |
| 2022-04-14 | 0.23 | $0.23 | 2307 |
| 2022-04-13 | 0.23 | $0.24 | 2083 |
| 2022-04-12 | 0.22 | $0.24 | 3353 |
| 2022-04-11 | 0.22 | $0.21 | 23425 |
| 2022-04-08 | 0.23 | $0.27 | 55149 |
| 2022-04-07 | 0.22 | $0.22 | 18168 |
| 2022-04-06 | 0.22 | $0.27 | 13943 |
| 2022-04-05 | 0.22 | $0.24 | 23576 |
| 2022-04-04 | 0.21 | $0.21 | 2979 |
| 2022-04-01 | 0.21 | $0.21 | 2499 |
| 2022-03-31 | 0.21 | $0.21 | 10606 |
| 2022-03-30 | 0.21 | $0.23 | 466 |
| 2022-03-29 | 0.21 | $0.21 | 6726 |
| 2022-03-28 | 0.21 | $0.21 | 833 |
| 2022-03-25 | 0.21 | $0.21 | 1999 |
| 2022-03-24 | 0.21 | $0.21 | 103 |
| 2022-03-23 | 0.21 | $0.20 | 8405 |
| 2022-03-22 | 0.21 | $0.21 | 1599 |
| 2022-03-21 | 0.21 | $0.18 | 6471 |
| 2022-03-18 | 0.22 | $0.21 | 2633 |
| 2022-03-17 | 0.22 | $0.20 | 166 |
| 2022-03-16 | 0.22 | $0.20 | 3822 |
| 2022-03-15 | 0.22 | $0.21 | 384 |
| 2022-03-14 | 0.22 | $0.20 | 1969 |
| 2022-03-11 | 0.23 | $0.26 | 1748 |
| 2022-03-10 | 0.22 | $0.26 | 23016 |
| 2022-03-09 | 0.22 | $0.21 | 10578 |
| 2022-03-08 | 0.22 | $0.21 | 5193 |
| 2022-03-07 | 0.22 | $0.23 | 6605 |
| 2022-03-04 | 0.22 | $0.23 | 24796 |
| 2022-03-03 | 0.22 | $0.21 | 2253 |
| 2022-03-02 | 0.22 | $0.18 | 14000 |
| 2022-03-01 | 0.22 | $0.18 | 17169 |
| 2022-02-28 | 0.23 | $0.23 | 21401 |
| 2022-02-25 | 0.23 | $0.22 | 723 |
| 2022-02-24 | 0.23 | $0.21 | 11769 |
| 2022-02-23 | 0.23 | $0.21 | 9065 |
| 2022-02-22 | 0.24 | $0.19 | 16622 |
| 2022-02-18 | 0.24 | $0.24 | 8299 |
| 2022-02-17 | 0.24 | $0.23 | 4033 |
| 2022-02-16 | 0.24 | $0.23 | 1362 |
| 2022-02-15 | 0.24 | $0.24 | 1676 |
| 2022-02-14 | 0.25 | $0.24 | 849 |
| 2022-02-11 | 0.25 | $0.24 | 3999 |
| 2022-02-10 | 0.25 | $0.23 | 4333 |
| 2022-02-09 | 0.25 | $0.26 | 17965 |
| 2022-02-08 | 0.25 | $0.23 | 223 |
| 2022-02-07 | 0.25 | $0.24 | 6109 |
| 2022-02-04 | 0.25 | $0.24 | 666 |
| 2022-02-03 | 0.25 | $0.24 | 300 |
| 2022-02-02 | 0.25 | $0.24 | 22356 |
| 2022-02-01 | 0.25 | $0.24 | 333 |
| 2022-01-31 | 0.26 | $0.27 | 794 |
| 2022-01-28 | 0.25 | $0.24 | 280 |
| 2022-01-27 | 0.26 | $0.23 | 13228 |
| 2022-01-26 | 0.26 | $0.25 | 9357 |
| 2022-01-25 | 0.26 | $0.27 | 376 |
| 2022-01-24 | 0.26 | $0.26 | 26517 |
| 2022-01-21 | 0.26 | $0.27 | 541 |
| 2022-01-20 | 0.26 | $0.27 | 883 |
| 2022-01-19 | 0.26 | $0.26 | 1235 |
| 2022-01-18 | 0.26 | $0.27 | 31331 |
| 2022-01-14 | 0.26 | $0.28 | 7333 |
| 2022-01-13 | 0.25 | $0.24 | 7999 |
| 2022-01-12 | 0.25 | $0.26 | 26169 |
| 2022-01-11 | 0.25 | $0.24 | 3033 |
| 2022-01-10 | 0.25 | $0.27 | 21659 |
| 2022-01-07 | 0.25 | $0.23 | 828 |
| 2022-01-06 | 0.26 | $0.26 | 500 |
| 2022-01-05 | 0.26 | $0.26 | 10501 |
| 2022-01-04 | 0.25 | $0.29 | 7399 |
| 2022-01-03 | 0.25 | $0.24 | 5745 |
| 2021-12-31 | 0.25 | $0.25 | 49825 |
| 2021-12-30 | 0.25 | $0.24 | 9226 |
| 2021-12-29 | 0.25 | $0.21 | 20423 |
| 2021-12-28 | 0.26 | $0.21 | 29053 |
| 2021-12-27 | 0.26 | $0.24 | 3916 |
| 2021-12-23 | 0.27 | $0.21 | 8436 |
| 2021-12-22 | 0.27 | $0.23 | 1528 |
| 2021-12-21 | 0.28 | $0.23 | 133063 |
| 2021-12-20 | 0.28 | $0.24 | 11666 |
| 2021-12-17 | 0.29 | $0.27 | 4999 |
| 2021-12-16 | 0.29 | $0.27 | 43159 |
| 2021-12-15 | 0.29 | $0.27 | 1459 |
| 2021-12-14 | 0.29 | $0.26 | 55643 |
| 2021-12-13 | 0.30 | $0.28 | 33119 |
| 2021-12-10 | 0.30 | $0.27 | 39373 |
| 2021-12-09 | 0.30 | $0.29 | 3999 |
| 2021-12-08 | 0.30 | $0.29 | 1284 |
| 2021-12-07 | 0.30 | $0.30 | 5054 |
| 2021-12-06 | 0.31 | $0.27 | 34383 |
| 2021-12-03 | 0.31 | $0.27 | 7404 |
| 2021-12-02 | 0.31 | $0.29 | 27794 |
| 2021-12-01 | 0.32 | $0.29 | 5818 |
| 2021-11-30 | 0.32 | $0.30 | 40898 |
| 2021-11-29 | 0.32 | $0.33 | 57271 |
| 2021-11-26 | 0.32 | $0.33 | 33 |
| 2021-11-24 | 0.32 | $0.33 | 16347 |
| 2021-11-23 | 0.32 | $0.30 | 14662 |
| 2021-11-22 | 0.32 | $0.30 | 17288 |
| 2021-11-19 | 0.32 | $0.36 | 44562 |
| 2021-11-18 | 0.32 | $0.36 | 40634 |
| 2021-11-17 | 0.31 | $0.31 | 30127 |
| 2021-11-16 | 0.31 | $0.32 | 5899 |
| 2021-11-15 | 0.31 | $0.30 | 49815 |
| 2021-11-12 | 0.31 | $0.33 | 3733 |
| 2021-11-11 | 0.31 | $0.30 | 10459 |
| 2021-11-10 | 0.31 | $0.30 | 14183 |
| 2021-11-09 | 0.31 | $0.33 | 6626 |
| 2021-11-08 | 0.31 | $0.33 | 129708 |
| 2021-11-05 | 0.31 | $0.29 | 39106 |
| 2021-11-04 | 0.31 | $0.29 | 11749 |
| 2021-11-03 | 0.31 | $0.30 | 906 |
| 2021-11-02 | 0.31 | $0.27 | 666 |
| 2021-11-01 | 0.32 | $0.27 | 6950 |
| 2021-10-29 | 0.32 | $0.33 | 2943 |
| 2021-10-28 | 0.32 | $0.34 | 23725 |
| 2021-10-27 | 0.32 | $0.29 | 14156 |
| 2021-10-26 | 0.32 | $0.32 | 14823 |
| 2021-10-25 | 0.32 | $0.35 | 18441 |
| 2021-10-22 | 0.32 | $0.36 | 6133 |
| 2021-10-21 | 0.32 | $0.36 | 2447 |
| 2021-10-20 | 0.31 | $0.36 | 3104 |
| 2021-10-19 | 0.31 | $0.35 | 7586 |
| 2021-10-18 | 0.30 | $0.34 | 24059 |
| 2021-10-15 | 0.30 | $0.30 | 9749 |
| 2021-10-14 | 0.30 | $0.30 | 4912 |
| 2021-10-13 | 0.30 | $0.30 | 36084 |
| 2021-10-12 | 0.30 | $0.30 | 6233 |
| 2021-10-11 | 0.30 | $0.30 | 3933 |
| 2021-10-08 | 0.30 | $0.33 | 999 |
| 2021-10-07 | 0.30 | $0.33 | 73500 |
| 2021-10-06 | 0.29 | $0.26 | 26236 |
| 2021-10-05 | 0.30 | $0.27 | 2333 |
| 2021-10-04 | 0.30 | $0.29 | 23239 |
| 2021-10-01 | 0.30 | $0.30 | 36271 |
| 2021-09-30 | 0.30 | $0.29 | 16315 |
| 2021-09-29 | 0.30 | $0.29 | 1518 |
| 2021-09-28 | 0.31 | $0.27 | 8597 |
| 2021-09-27 | 0.31 | $0.30 | 5222 |
| 2021-09-24 | 0.31 | $0.27 | 5706 |
| 2021-09-23 | 0.31 | $0.30 | 4930 |
| 2021-09-22 | 0.32 | $0.27 | 91511 |
| 2021-09-21 | 0.32 | $0.30 | 8456 |
| 2021-09-20 | 0.32 | $0.32 | 2985 |
| 2021-09-17 | 0.32 | $0.29 | 22194 |
| 2021-09-16 | 0.33 | $0.31 | 19498 |
| 2021-09-15 | 0.33 | $0.36 | 11833 |
| 2021-09-14 | 0.33 | $0.33 | 4391 |
| 2021-09-13 | 0.33 | $0.35 | 2899 |
| 2021-09-10 | 0.33 | $0.36 | 1430 |
| 2021-09-09 | 0.32 | $0.38 | 10358 |
| 2021-09-08 | 0.32 | $0.38 | 26614 |
| 2021-09-07 | 0.31 | $0.33 | 38881 |
| 2021-09-03 | 0.31 | $0.32 | 22001 |
| 2021-09-02 | 0.31 | $0.32 | 2436 |
| 2021-09-01 | 0.30 | $0.35 | 14279 |
| 2021-08-31 | 0.30 | $0.26 | 9841 |
| 2021-08-30 | 0.30 | $0.29 | 68306 |
| 2021-08-27 | 0.30 | $0.23 | 34228 |
| 2021-08-26 | 0.31 | $0.26 | 433 |
| 2021-08-25 | 0.32 | $0.26 | 1384 |
| 2021-08-24 | 0.32 | $0.29 | 5649 |
| 2021-08-23 | 0.33 | $0.23 | 78127 |
| 2021-08-20 | 0.34 | $0.27 | 13746 |
| 2021-08-19 | 0.35 | $0.26 | 23522 |
| 2021-08-18 | 0.36 | $0.32 | 20018 |
| 2021-08-17 | 0.36 | $0.30 | 84000 |
| 2021-08-16 | 0.37 | $0.35 | 11790 |
| 2021-08-13 | 0.37 | $0.36 | 5203 |
| 2021-08-12 | 0.37 | $0.33 | 3401 |
| 2021-08-11 | 0.37 | $0.35 | 12001 |
| 2021-08-10 | 0.38 | $0.38 | 303 |
| 2021-08-09 | 0.37 | $0.38 | 13952 |
| 2021-08-06 | 0.37 | $0.39 | 27306 |
| 2021-08-05 | 0.37 | $0.32 | 10669 |
| 2021-08-04 | 0.38 | $0.32 | 23747 |
| 2021-08-03 | 0.38 | $0.33 | 52783 |
| 2021-08-02 | 0.39 | $0.36 | 22593 |
| 2021-07-30 | 0.39 | $0.36 | 59264 |
| 2021-07-29 | 0.40 | $0.39 | 27180 |
| 2021-07-28 | 0.40 | $0.33 | 55333 |
| 2021-07-27 | 0.40 | $0.38 | 7647 |
| 2021-07-26 | 0.41 | $0.37 | 32405 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-07-22
Close Price
$0.35
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.34 | $0.35 | 300 |
| 2026-07-21 | 0.34 | $0.31 | 733 |
| 2026-07-20 | 0.35 | $0.29 | 3633 |
| 2026-07-17 | 0.35 | $0.34 | — |
| 2026-07-16 | 0.36 | $0.34 | 7000 |
| 2026-07-15 | 0.36 | $0.34 | — |
| 2026-07-14 | 0.37 | $0.34 | — |
| 2026-07-13 | 0.37 | $0.34 | 200 |
| 2026-07-10 | 0.38 | $0.32 | 7000 |
| 2026-07-09 | 0.38 | $0.32 | 670 |
| 2026-07-08 | 0.39 | $0.40 | — |
| 2026-07-07 | 0.39 | $0.40 | — |
| 2026-07-06 | 0.40 | $0.40 | 7000 |
| 2026-07-02 | 0.40 | $0.40 | 7200 |
| 2026-07-01 | 0.40 | $0.35 | 17300 |
| 2026-06-30 | 0.41 | $0.35 | 7500 |
| 2026-06-29 | 0.42 | $0.37 | 700 |
| 2026-06-26 | 0.42 | $0.34 | 600 |
| 2026-06-25 | 0.43 | $0.36 | 300 |
| 2026-06-24 | 0.44 | $0.36 | 3583 |
| 2026-06-23 | 0.45 | $0.42 | 300 |
| 2026-06-22 | 0.46 | $0.42 | 300 |
| 2026-06-18 | 0.46 | $0.42 | 1000 |
| 2026-06-17 | 0.47 | $0.49 | 300 |
| 2026-06-16 | 0.47 | $0.49 | 300 |
| 2026-06-15 | 0.47 | $0.44 | 4500 |
| 2026-06-12 | 0.47 | $0.43 | 10600 |
| 2026-06-11 | 0.48 | $0.43 | 12300 |
| 2026-06-10 | 0.48 | $0.45 | 73630 |
| 2026-06-09 | 0.48 | $0.46 | 40400 |
| 2026-06-08 | 0.49 | $0.46 | 1699 |
| 2026-06-05 | 0.49 | $0.46 | 40400 |
| 2026-06-04 | 0.49 | $0.50 | 40400 |
| 2026-06-03 | 0.49 | $0.50 | 43100 |
| 2026-06-02 | 0.49 | $0.46 | 8918 |
| 2026-06-01 | 0.50 | $0.48 | 8918 |
| 2026-05-29 | 0.50 | $0.51 | 8918 |
| 2026-05-28 | 0.50 | $0.51 | 8918 |
| 2026-05-27 | 0.50 | $0.51 | 8918 |
| 2026-05-26 | 0.50 | $0.51 | 13384 |
| 2026-05-22 | 0.50 | $0.49 | 38400 |
| 2026-05-21 | 0.50 | $0.49 | 12869 |
| 2026-05-20 | 0.50 | $0.49 | 13269 |
| 2026-05-19 | 0.51 | $0.47 | 86055 |
| 2026-05-18 | 0.51 | $0.47 | 4445 |
| 2026-05-15 | 0.51 | $0.47 | 16200 |
| 2026-05-14 | 0.52 | $0.53 | 16997 |
| 2026-05-13 | 0.52 | $0.54 | 7000 |
| 2026-05-12 | 0.52 | $0.50 | 300 |
| 2026-05-11 | 0.52 | $0.49 | 3300 |
| 2026-05-08 | 0.52 | $0.54 | 300 |
| 2026-05-07 | 0.52 | $0.49 | 100 |
| 2026-05-06 | 0.52 | $0.56 | 14200 |
| 2026-05-05 | 0.51 | $0.49 | 4483 |
| 2026-05-04 | 0.52 | $0.52 | 2000 |
| 2026-05-01 | 0.51 | $0.52 | 2000 |
| 2026-04-30 | 0.51 | $0.53 | 2000 |
| 2026-04-29 | 0.51 | $0.53 | 5000 |
| 2026-04-28 | 0.50 | $0.52 | 2000 |
| 2026-04-27 | 0.50 | $0.52 | 2000 |
| 2026-04-24 | 0.50 | $0.52 | 2000 |
| 2026-04-23 | 0.49 | $0.52 | 2000 |
| 2026-04-22 | 0.49 | $0.51 | 4333 |
| 2026-04-21 | 0.48 | $0.50 | 5010 |
| 2026-04-20 | 0.48 | $0.53 | 96800 |
| 2026-04-17 | 0.47 | $0.52 | 4417 |
| 2026-04-16 | 0.47 | $0.53 | 7600 |
| 2026-04-15 | 0.46 | $0.53 | 50221 |
| 2026-04-14 | 0.45 | $0.52 | 79773 |
| 2026-04-13 | 0.44 | $0.44 | 40200 |
| 2026-04-10 | 0.44 | $0.47 | 31166 |
| 2026-04-09 | 0.44 | $0.46 | 59000 |
| 2026-04-08 | 0.43 | $0.46 | 32700 |
| 2026-04-07 | 0.43 | $0.43 | 26900 |
| 2026-04-06 | 0.43 | $0.39 | 7800 |
| 2026-04-02 | 0.43 | $0.40 | 40400 |
| 2026-04-01 | 0.44 | $0.40 | 80000 |
| 2026-03-31 | 0.44 | $0.50 | 185 |
| 2026-03-30 | 0.44 | $0.50 | 185 |
| 2026-03-27 | 0.44 | $0.50 | 185 |
| 2026-03-26 | 0.43 | $0.49 | 300 |
| 2026-03-25 | 0.42 | $0.37 | 185 |
| 2026-03-24 | 0.43 | $0.37 | 185 |
| 2026-03-23 | 0.44 | $0.37 | 333 |
| 2026-03-20 | 0.44 | $0.39 | 204193 |
| 2026-03-19 | 0.45 | $0.40 | 10139 |
| 2026-03-18 | 0.45 | $0.45 | 42000 |
| 2026-03-17 | 0.45 | $0.43 | 200 |
| 2026-03-16 | 0.45 | $0.40 | 300 |
| 2026-03-13 | 0.46 | $0.46 | 185 |
| 2026-03-12 | 0.46 | $0.46 | 95000 |
| 2026-03-11 | 0.46 | $0.42 | 121000 |
| 2026-03-10 | 0.46 | $0.48 | 21666 |
| 2026-03-09 | 0.46 | $0.53 | 91203 |
| 2026-03-06 | 0.45 | $0.54 | 45886 |
| 2026-03-05 | 0.44 | $0.50 | 67734 |
| 2026-03-04 | 0.43 | $0.50 | 67734 |
| 2026-03-03 | 0.42 | $0.50 | 77122 |
| 2026-03-02 | 0.41 | $0.38 | 3382 |
| 2026-02-27 | 0.42 | $0.38 | 55400 |
| 2026-02-26 | 0.42 | $0.37 | 82730 |
| 2026-02-25 | 0.42 | $0.42 | 1800 |
| 2026-02-24 | 0.42 | $0.39 | 1800 |
| 2026-02-23 | 0.42 | $0.39 | 8753 |
| 2026-02-20 | 0.42 | $0.48 | — |
| 2026-02-19 | 0.41 | $0.48 | — |
| 2026-02-18 | 0.40 | $0.48 | — |
| 2026-02-17 | 0.39 | $0.48 | — |
| 2026-02-13 | 0.38 | $0.48 | — |
| 2026-02-12 | 0.37 | $0.48 | — |
| 2026-02-11 | 0.36 | $0.48 | 4200 |
| 2026-02-10 | 0.35 | $0.48 | 56313 |
| 2026-02-09 | 0.34 | $0.28 | — |
| 2026-02-06 | 0.35 | $0.28 | — |
| 2026-02-05 | 0.35 | $0.28 | 89532 |
| 2026-02-04 | 0.36 | $0.30 | 6706 |
| 2026-02-03 | 0.37 | $0.31 | 266 |
| 2026-02-02 | 0.38 | $0.31 | 550 |
| 2026-01-30 | 0.38 | $0.26 | 1866 |
| 2026-01-29 | 0.40 | $0.41 | 200 |
| 2026-01-28 | 0.40 | $0.41 | 1530 |
| 2026-01-27 | 0.39 | $0.41 | 400 |
| 2026-01-26 | 0.39 | $0.38 | 5311 |
| 2026-01-23 | 0.39 | $0.44 | 100 |
| 2026-01-22 | 0.39 | $0.44 | 700 |
| 2026-01-21 | 0.39 | $0.40 | 7922 |
| 2026-01-20 | 0.38 | $0.40 | 100 |
| 2026-01-16 | 0.38 | $0.40 | 1931 |
| 2026-01-15 | 0.38 | $0.40 | 2649 |
| 2026-01-14 | 0.38 | $0.27 | 700 |
| 2026-01-13 | 0.39 | $0.27 | 2000 |
| 2026-01-12 | 0.40 | $0.43 | 700 |
| 2026-01-09 | 0.39 | $0.43 | 700 |
| 2026-01-08 | 0.38 | $0.35 | 100 |
| 2026-01-07 | 0.38 | $0.35 | 100 |
| 2026-01-06 | 0.38 | $0.35 | 499 |
| 2026-01-05 | 0.38 | $0.50 | 100 |
| 2026-01-02 | 0.37 | $0.50 | 100 |
| 2025-12-31 | 0.36 | $0.50 | 533 |
| 2025-12-30 | 0.34 | $0.42 | 8116 |
| 2025-12-29 | 0.33 | $0.32 | 5000 |
| 2025-12-26 | 0.33 | $0.41 | 5000 |
| 2025-12-24 | 0.32 | $0.41 | — |
| 2025-12-23 | 0.31 | $0.41 | 5000 |
| 2025-12-22 | 0.30 | $0.28 | 5000 |
| 2025-12-19 | 0.30 | $0.31 | 5000 |
| 2025-12-18 | 0.30 | $0.31 | 10679 |
| 2025-12-17 | 0.30 | $0.31 | 64966 |
| 2025-12-16 | 0.30 | $0.24 | 100 |
| 2025-12-15 | 0.31 | $0.24 | 4206 |
| 2025-12-12 | 0.32 | $0.30 | 300 |
| 2025-12-11 | 0.32 | $0.18 | 145 |
| 2025-12-10 | 0.34 | $0.42 | 500 |
| 2025-12-09 | 0.33 | $0.42 | — |
| 2025-12-08 | 0.32 | $0.42 | 800 |
| 2025-12-05 | 0.32 | $0.31 | 340 |
| 2025-12-04 | 0.32 | $0.34 | 340 |
| 2025-12-03 | 0.32 | $0.34 | 340 |
| 2025-12-02 | 0.33 | $0.28 | 340 |
| 2025-12-01 | 0.34 | $0.28 | 340 |
| 2025-11-28 | 0.35 | $0.28 | 340 |
| 2025-11-26 | 0.36 | $0.28 | 340 |
| 2025-11-25 | 0.38 | $0.28 | 10000 |
| 2025-11-24 | 0.39 | $0.22 | 340 |
| 2025-11-21 | 0.41 | $0.22 | 340 |
| 2025-11-20 | 0.44 | $0.25 | 3333 |
| 2025-11-19 | 0.46 | $0.50 | 340 |
| 2025-11-18 | 0.45 | $0.50 | 340 |
| 2025-11-17 | 0.45 | $0.37 | 340 |
| 2025-11-14 | 0.46 | $0.37 | 340 |
| 2025-11-13 | 0.47 | $0.27 | 540 |
| 2025-11-12 | 0.50 | $0.50 | 2242 |
| 2025-11-11 | 0.50 | $0.50 | 200 |
| 2025-11-10 | 0.50 | $0.50 | 5653 |
| 2025-11-07 | 0.49 | $0.50 | 100 |
| 2025-11-06 | 0.49 | $0.50 | 100 |
| 2025-11-05 | 0.49 | $0.50 | 100 |
| 2025-11-04 | 0.49 | $0.50 | 100 |
| 2025-11-03 | 0.49 | $0.50 | 100 |
| 2025-10-31 | 0.49 | $0.50 | 100 |
| 2025-10-30 | 0.49 | $0.50 | 100 |
| 2025-10-29 | 0.49 | $0.50 | 100 |
| 2025-10-28 | 0.48 | $0.50 | — |
| 2025-10-27 | 0.48 | $0.50 | — |
| 2025-10-24 | 0.48 | $0.50 | 1433 |
| 2025-10-23 | 0.48 | $0.50 | — |
| 2025-10-22 | 0.48 | $0.50 | — |
| 2025-10-21 | 0.47 | $0.50 | — |
| 2025-10-20 | 0.47 | $0.50 | — |
| 2025-10-17 | 0.47 | $0.50 | 63734 |
| 2025-10-16 | 0.47 | $0.50 | 1267 |
| 2025-10-15 | 0.46 | $0.46 | 44619 |
| 2025-10-14 | 0.46 | $0.44 | 15743 |
| 2025-10-13 | 0.47 | $0.44 | — |
| 2025-10-10 | 0.47 | $0.44 | 400 |
| 2025-10-09 | 0.47 | $0.45 | — |
| 2025-10-08 | 0.47 | $0.45 | 27893 |
| 2025-10-07 | 0.47 | $0.46 | 11463 |
| 2025-10-06 | 0.47 | $0.46 | 1256 |
| 2025-10-03 | 0.47 | $0.46 | 66866 |
| 2025-10-02 | 0.47 | $0.49 | — |
| 2025-10-01 | 0.46 | $0.49 | 7317 |
| 2025-09-30 | 0.46 | $0.50 | 2973 |
| 2025-09-29 | 0.46 | $0.50 | — |
| 2025-09-26 | 0.45 | $0.50 | 2533 |
| 2025-09-25 | 0.44 | $0.50 | — |
| 2025-09-24 | 0.44 | $0.50 | — |
| 2025-09-23 | 0.43 | $0.50 | 104739 |
| 2025-09-22 | 0.43 | $0.47 | 10500 |
| 2025-09-19 | 0.43 | $0.42 | 3666 |
| 2025-09-18 | 0.43 | $0.38 | 2848 |
| 2025-09-17 | 0.43 | $0.40 | 50500 |
| 2025-09-16 | 0.44 | $0.38 | 200000 |
| 2025-09-15 | 0.45 | $0.42 | 2392 |
| 2025-09-12 | 0.45 | $0.41 | 205166 |
| 2025-09-11 | 0.46 | $0.39 | 2333 |
| 2025-09-10 | 0.46 | $0.45 | 11323 |
| 2025-09-09 | 0.46 | $0.48 | 21033 |
| 2025-09-08 | 0.46 | $0.48 | 27100 |
| 2025-09-05 | 0.46 | $0.44 | 20700 |
| 2025-09-04 | 0.46 | $0.42 | 3524 |
| 2025-09-03 | 0.46 | $0.42 | 7300 |
| 2025-09-02 | 0.47 | $0.47 | 30250 |
| 2025-08-29 | 0.46 | $0.47 | — |
| 2025-08-28 | 0.46 | $0.47 | 85474 |
| 2025-08-27 | 0.45 | $0.49 | 35250 |
| 2025-08-26 | 0.44 | $0.50 | — |
| 2025-08-25 | 0.43 | $0.50 | 6635 |
| 2025-08-22 | 0.42 | $0.50 | 8300 |
| 2025-08-21 | 0.40 | $0.46 | 6876 |
| 2025-08-20 | 0.39 | $0.42 | 9506 |
| 2025-08-19 | 0.38 | $0.44 | 2549 |
| 2025-08-18 | 0.37 | $0.45 | — |
| 2025-08-15 | 0.36 | $0.45 | 8530 |
| 2025-08-14 | 0.34 | $0.51 | 19333 |
| 2025-08-13 | 0.32 | $0.43 | 3670 |
| 2025-08-12 | 0.30 | $0.41 | 321 |
| 2025-08-11 | 0.29 | $0.45 | 6185 |
| 2025-08-08 | 0.27 | $0.43 | 6463 |
| 2025-08-07 | 0.25 | $0.40 | 24397 |
| 2025-08-06 | 0.23 | $0.37 | 122312 |
| 2025-08-05 | 0.22 | $0.32 | 43816 |
| 2025-08-04 | 0.21 | $0.26 | 25384 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 4304 |
| 2025-07-30 | 0.20 | $0.21 | — |
| 2025-07-29 | 0.20 | $0.21 | — |
| 2025-07-28 | 0.20 | $0.21 | 100 |
| 2025-07-25 | 0.20 | $0.21 | — |
| 2025-07-24 | 0.20 | $0.21 | — |
| 2025-07-23 | 0.20 | $0.21 | — |
| 2025-07-22 | 0.20 | $0.21 | 3167 |
| 2025-07-21 | 0.20 | $0.19 | 550 |
| 2025-07-18 | 0.20 | $0.19 | 3843 |
| 2025-07-17 | 0.20 | $0.19 | 300 |
| 2025-07-16 | 0.20 | $0.19 | 550 |
| 2025-07-15 | 0.20 | $0.19 | 10000 |
| 2025-07-14 | 0.20 | $0.23 | 750 |
| 2025-07-11 | 0.20 | $0.21 | 300 |
| 2025-07-10 | 0.20 | $0.21 | 742 |
| 2025-07-09 | 0.20 | $0.17 | 300 |
| 2025-07-08 | 0.20 | $0.17 | 2836 |
| 2025-07-07 | 0.20 | $0.21 | 1276 |
| 2025-07-03 | 0.20 | $0.19 | — |
| 2025-07-02 | 0.21 | $0.19 | 300 |
| 2025-07-01 | 0.21 | $0.19 | 148 |
| 2025-06-30 | 0.21 | $0.20 | 1550 |
| 2025-06-27 | 0.21 | $0.19 | 915 |
| 2025-06-26 | 0.22 | $0.20 | 550 |
| 2025-06-25 | 0.22 | $0.19 | — |
| 2025-06-24 | 0.22 | $0.19 | 666 |
| 2025-06-23 | 0.22 | $0.23 | 200 |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | 8668 |
| 2025-06-11 | 0.22 | $0.24 | 100 |
| 2025-06-10 | 0.22 | $0.22 | 3616 |
| 2025-06-09 | 0.22 | $0.23 | 3933 |
| 2025-06-06 | 0.22 | $0.23 | 1233 |
| 2025-06-05 | 0.22 | $0.23 | 16933 |
| 2025-06-04 | 0.22 | $0.21 | 11666 |
| 2025-06-03 | 0.22 | $0.24 | 300 |
| 2025-06-02 | 0.22 | $0.19 | 766 |
| 2025-05-30 | 0.22 | $0.21 | 1300 |
| 2025-05-29 | 0.22 | $0.17 | 3350 |
| 2025-05-28 | 0.22 | $0.22 | 646 |
| 2025-05-27 | 0.22 | $0.22 | 1000 |
| 2025-05-23 | 0.22 | $0.22 | 970 |
| 2025-05-22 | 0.22 | $0.23 | — |
| 2025-05-21 | 0.21 | $0.23 | 500 |
| 2025-05-20 | 0.21 | $0.22 | 300 |
| 2025-05-19 | 0.21 | $0.20 | 5710 |
| 2025-05-16 | 0.21 | $0.20 | 33857 |
| 2025-05-15 | 0.20 | $0.25 | — |
| 2025-05-14 | 0.19 | $0.25 | 5920 |
| 2025-05-13 | 0.19 | $0.23 | 1366 |
| 2025-05-12 | 0.18 | $0.21 | 3800 |
| 2025-05-09 | 0.17 | $0.32 | 46521 |
| 2025-05-08 | 0.16 | $0.24 | — |
| 2025-05-07 | 0.15 | $0.24 | 2200 |
| 2025-05-06 | 0.13 | $0.22 | 73018 |
| 2025-05-05 | 0.13 | $0.17 | 272578 |
| 2025-05-02 | 0.12 | $0.12 | 3174 |
| 2025-05-01 | 0.12 | $0.12 | 5650 |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | 333 |
| 2025-04-28 | 0.12 | $0.13 | 4200 |
| 2025-04-25 | 0.12 | $0.12 | 7000 |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.11 | $0.13 | 600 |
| 2025-04-22 | 0.11 | $0.12 | 4350 |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 1033 |
| 2025-04-16 | 0.11 | $0.12 | 12427 |
| 2025-04-15 | 0.11 | $0.12 | 15504 |
| 2025-04-14 | 0.11 | $0.13 | — |
| 2025-04-11 | 0.11 | $0.13 | 7999 |
| 2025-04-10 | 0.11 | $0.10 | 1300 |
| 2025-04-09 | 0.11 | $0.10 | 500 |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | 2870 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | 100 |
| 2025-04-02 | 0.12 | $0.12 | 100 |
| 2025-04-01 | 0.11 | $0.12 | 100 |
| 2025-03-31 | 0.11 | $0.12 | — |
| 2025-03-28 | 0.11 | $0.12 | 650 |
| 2025-03-27 | 0.11 | $0.11 | 5407 |
| 2025-03-26 | 0.11 | $0.11 | 400 |
| 2025-03-25 | 0.11 | $0.11 | 16100 |
| 2025-03-24 | 0.11 | $0.12 | 1500 |
| 2025-03-21 | 0.11 | $0.12 | 1500 |
| 2025-03-20 | 0.11 | $0.12 | 20000 |
| 2025-03-19 | 0.11 | $0.12 | 1500 |
| 2025-03-18 | 0.11 | $0.12 | 1500 |
| 2025-03-17 | 0.11 | $0.11 | 1434 |
| 2025-03-14 | 0.11 | $0.12 | 766 |
| 2025-03-13 | 0.11 | $0.13 | 4000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 150 |
| 2025-03-10 | 0.11 | $0.10 | 777 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 1269 |
| 2025-03-04 | 0.11 | $0.10 | — |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 4000 |
| 2025-02-27 | 0.11 | $0.08 | 2307 |
| 2025-02-26 | 0.11 | $0.11 | 496 |
| 2025-02-25 | 0.11 | $0.10 | 50000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | 496 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 1533 |
| 2025-02-18 | 0.11 | $0.12 | 2835 |
| 2025-02-14 | 0.11 | $0.13 | 837 |
| 2025-02-13 | 0.10 | $0.12 | 8601 |
| 2025-02-12 | 0.10 | $0.12 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | 27248 |
| 2025-02-10 | 0.10 | $0.11 | 9950 |
| 2025-02-07 | 0.10 | $0.11 | 5000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 1825 |
| 2025-02-04 | 0.10 | $0.11 | 605 |
| 2025-02-03 | 0.10 | $0.10 | 16670 |
| 2025-01-31 | 0.10 | $0.09 | 5000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 5000 |
| 2025-01-28 | 0.10 | $0.09 | 3016 |
| 2025-01-27 | 0.10 | $0.11 | 2183 |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | 1200 |
| 2025-01-21 | 0.10 | $0.11 | 6700 |
| 2025-01-17 | 0.10 | $0.11 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 1500 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | 5000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 5000 |
| 2025-01-08 | 0.10 | $0.10 | 5000 |
| 2025-01-07 | 0.10 | $0.10 | 5000 |
| 2025-01-06 | 0.10 | $0.11 | 5000 |
| 2025-01-03 | 0.10 | $0.11 | 10033 |
| 2025-01-02 | 0.10 | $0.10 | 10000 |
| 2024-12-31 | 0.10 | $0.09 | 25616 |
| 2024-12-30 | 0.10 | $0.11 | 25732 |
| 2024-12-27 | 0.10 | $0.09 | 1799 |
| 2024-12-26 | 0.10 | $0.09 | 1000 |
| 2024-12-24 | 0.10 | $0.10 | 3333 |
| 2024-12-23 | 0.10 | $0.09 | 9832 |
| 2024-12-20 | 0.10 | $0.10 | 6550 |
| 2024-12-19 | 0.11 | $0.11 | 5000 |
| 2024-12-18 | 0.11 | $0.11 | 5000 |
| 2024-12-17 | 0.11 | $0.10 | 5833 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 5000 |
| 2024-12-11 | 0.11 | $0.10 | 5898 |
| 2024-12-10 | 0.12 | $0.10 | 5000 |
| 2024-12-09 | 0.12 | $0.08 | 1666 |
| 2024-12-06 | 0.13 | $0.10 | 17126 |
| 2024-12-05 | 0.13 | $0.09 | 14666 |
| 2024-12-04 | 0.14 | $0.09 | 2500 |
| 2024-12-03 | 0.14 | $0.12 | — |
| 2024-12-02 | 0.15 | $0.12 | — |
| 2024-11-29 | 0.15 | $0.12 | 2500 |
| 2024-11-27 | 0.16 | $0.12 | 2500 |
| 2024-11-26 | 0.16 | $0.11 | 2500 |
| 2024-11-25 | 0.17 | $0.10 | 2500 |
| 2024-11-22 | 0.18 | $0.13 | 3065 |
| 2024-11-21 | 0.19 | $0.17 | 2500 |
| 2024-11-20 | 0.19 | $0.17 | — |
| 2024-11-19 | 0.19 | $0.17 | 2500 |
| 2024-11-18 | 0.20 | $0.17 | 2500 |
| 2024-11-15 | 0.20 | $0.17 | 2580 |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.21 | $0.20 | — |
| 2024-11-11 | 0.21 | $0.20 | 2500 |
| 2024-11-08 | 0.21 | $0.20 | 2400 |
| 2024-11-07 | 0.21 | $0.20 | 666 |
| 2024-11-06 | 0.21 | $0.17 | 2500 |
| 2024-11-05 | 0.22 | $0.20 | 2500 |
| 2024-11-04 | 0.22 | $0.20 | 2500 |
| 2024-11-01 | 0.22 | $0.20 | 266 |
| 2024-10-31 | 0.22 | $0.20 | 8000 |
| 2024-10-30 | 0.22 | $0.24 | — |
| 2024-10-29 | 0.22 | $0.24 | 1001 |
| 2024-10-28 | 0.22 | $0.22 | 32775 |
| 2024-10-25 | 0.22 | $0.23 | 62778 |
| 2024-10-24 | 0.22 | $0.23 | 400 |
| 2024-10-23 | 0.22 | $0.22 | 62778 |
| 2024-10-22 | 0.22 | $0.23 | 150 |
| 2024-10-21 | 0.22 | $0.21 | 62778 |
| 2024-10-18 | 0.22 | $0.22 | 416 |
| 2024-10-17 | 0.22 | $0.22 | 950 |
| 2024-10-16 | 0.22 | $0.23 | 300 |
| 2024-10-15 | 0.22 | $0.21 | 62778 |
| 2024-10-14 | 0.22 | $0.21 | 2356 |
| 2024-10-11 | 0.22 | $0.20 | 62778 |
| 2024-10-10 | 0.23 | $0.22 | — |
| 2024-10-09 | 0.23 | $0.22 | 62778 |
| 2024-10-08 | 0.23 | $0.21 | 62778 |
| 2024-10-07 | 0.23 | $0.22 | 62778 |
| 2024-10-04 | 0.23 | $0.22 | — |
| 2024-10-03 | 0.23 | $0.22 | 62778 |
| 2024-10-02 | 0.24 | $0.22 | 62778 |
| 2024-10-01 | 0.24 | $0.22 | 62778 |
| 2024-09-30 | 0.24 | $0.21 | 62778 |
| 2024-09-27 | 0.25 | $0.20 | 4544 |
| 2024-09-26 | 0.25 | $0.21 | 1666 |
| 2024-09-25 | 0.26 | $0.22 | — |
| 2024-09-24 | 0.26 | $0.22 | 30811 |
| 2024-09-23 | 0.27 | $0.31 | 96610 |
| 2024-09-20 | 0.26 | $0.27 | 2858 |
| 2024-09-19 | 0.26 | $0.27 | 67605 |
| 2024-09-18 | 0.26 | $0.27 | 10000 |
| 2024-09-17 | 0.26 | $0.25 | 2050 |
| 2024-09-16 | 0.26 | $0.25 | 10000 |
| 2024-09-13 | 0.26 | $0.24 | 1668 |
| 2024-09-12 | 0.26 | $0.27 | 500 |
| 2024-09-11 | 0.26 | $0.26 | 2716 |
| 2024-09-10 | 0.26 | $0.26 | 10000 |
| 2024-09-09 | 0.27 | $0.26 | 10000 |
| 2024-09-06 | 0.27 | $0.27 | 10000 |
| 2024-09-05 | 0.26 | $0.27 | 10000 |
| 2024-09-04 | 0.26 | $0.27 | — |
| 2024-09-03 | 0.26 | $0.27 | 24308 |
| 2024-08-30 | 0.26 | $0.21 | 4908 |
| 2024-08-29 | 0.26 | $0.26 | 10000 |
| 2024-08-28 | 0.26 | $0.25 | 12487 |
| 2024-08-27 | 0.26 | $0.27 | 10950 |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.25 | $0.26 | 10000 |
| 2024-08-22 | 0.25 | $0.29 | 10000 |
| 2024-08-21 | 0.24 | $0.30 | 10000 |
| 2024-08-20 | 0.24 | $0.30 | 10000 |
| 2024-08-19 | 0.23 | $0.30 | 10000 |
| 2024-08-16 | 0.22 | $0.30 | 3931 |
| 2024-08-15 | 0.21 | $0.27 | 11600 |
| 2024-08-14 | 0.21 | $0.25 | 97535 |
| 2024-08-13 | 0.20 | $0.20 | 6400 |
| 2024-08-12 | 0.21 | $0.19 | 6250 |
| 2024-08-09 | 0.21 | $0.19 | 8794 |
| 2024-08-08 | 0.21 | $0.19 | 2400 |
| 2024-08-07 | 0.21 | $0.22 | 1500 |
| 2024-08-06 | 0.21 | $0.19 | 1850 |
| 2024-08-05 | 0.21 | $0.17 | 2687 |
| 2024-08-02 | 0.22 | $0.19 | 2900 |
| 2024-08-01 | 0.22 | $0.18 | 1500 |
| 2024-07-31 | 0.22 | $0.25 | 50000 |
| 2024-07-30 | 0.21 | $0.25 | 50000 |
| 2024-07-29 | 0.21 | $0.25 | 50000 |
| 2024-07-26 | 0.20 | $0.23 | 600 |
| 2024-07-25 | 0.19 | $0.24 | — |
| 2024-07-24 | 0.18 | $0.24 | — |
| 2024-07-23 | 0.17 | $0.24 | 3466 |
| 2024-07-22 | 0.16 | $0.25 | 12033 |
| 2024-07-19 | 0.15 | $0.14 | 2882 |
| 2024-07-18 | 0.15 | $0.18 | 333 |
| 2024-07-17 | 0.15 | $0.21 | 7252 |
| 2024-07-16 | 0.14 | $0.18 | 12086 |
| 2024-07-15 | 0.13 | $0.15 | 8983 |
| 2024-07-12 | 0.13 | $0.16 | 8666 |
| 2024-07-09 | 0.12 | $0.22 | 2100 |
| 2024-07-08 | 0.11 | $0.22 | 390080 |
| 2024-07-05 | 0.10 | $0.20 | 17083 |
| 2024-07-03 | 0.08 | $0.18 | 36985 |
| 2024-07-01 | 0.07 | $0.09 | 811 |
| 2024-06-20 | 0.07 | $0.08 | 566 |
| 2024-06-17 | 0.07 | $0.08 | 300 |
| 2024-06-13 | 0.07 | $0.06 | 650 |
| 2024-05-30 | 0.07 | $0.08 | 500 |
| 2024-05-29 | 0.07 | $0.08 | 1052 |
| 2024-05-28 | 0.07 | $0.08 | 10000 |
| 2024-05-24 | 0.07 | $0.08 | 104466 |
| 2024-05-22 | 0.07 | $0.07 | 133 |
| 2024-05-20 | 0.07 | $0.07 | 1000 |
| 2024-05-17 | 0.07 | $0.08 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 189 |
| 2024-05-10 | 0.07 | $0.07 | 15500 |
| 2024-05-06 | 0.07 | $0.07 | 333 |
| 2024-05-03 | 0.07 | $0.08 | 6000 |
| 2024-04-29 | 0.07 | $0.08 | 13130 |
| 2024-04-26 | 0.07 | $0.08 | 295 |
| 2024-04-24 | 0.07 | $0.08 | 17000 |
| 2024-04-23 | 0.06 | $0.06 | 500 |
| 2024-04-22 | 0.06 | $0.06 | 1238 |
| 2024-04-19 | 0.06 | $0.06 | 8333 |
| 2024-04-18 | 0.06 | $0.08 | 750 |
| 2024-04-17 | 0.06 | $0.08 | 16000 |
| 2024-04-16 | 0.06 | $0.08 | 22433 |
| 2024-04-15 | 0.06 | $0.07 | 851 |
| 2024-04-12 | 0.06 | $0.09 | 828 |
| 2024-04-04 | 0.05 | $0.06 | 3418 |
| 2024-04-03 | 0.05 | $0.06 | 2500 |
| 2024-04-02 | 0.05 | $0.06 | 816 |
| 2024-03-27 | 0.05 | $0.05 | 3166 |
| 2024-03-21 | 0.05 | $0.06 | 1236 |
| 2024-03-20 | 0.05 | $0.05 | 3233 |
| 2024-03-14 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.05 | $0.05 | 25000 |
| 2024-03-08 | 0.05 | $0.04 | 4750 |
| 2024-03-07 | 0.05 | $0.04 | 139 |
| 2024-03-04 | 0.06 | $0.04 | 67197 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 15112 |
| 2024-02-20 | 0.06 | $0.05 | 333 |
| 2024-02-16 | 0.06 | $0.06 | 400 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 3333 |
| 2024-02-06 | 0.06 | $0.07 | 3333 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | 9005 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 20000 |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 999 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 166 |
| 2024-01-18 | 0.07 | $0.05 | — |
| 2024-01-17 | 0.07 | $0.05 | 7056 |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | 999 |
| 2024-01-11 | 0.07 | $0.06 | 333 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | 10016 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | 64099 |
| 2023-12-28 | 0.06 | $0.08 | 766 |
| 2023-12-27 | 0.06 | $0.07 | 1666 |
| 2023-12-26 | 0.06 | $0.07 | 2466 |
| 2023-12-22 | 0.05 | $0.07 | 2333 |
| 2023-12-21 | 0.05 | $0.07 | — |
| 2023-12-20 | 0.05 | $0.07 | 7933 |
| 2023-12-19 | 0.04 | $0.07 | 11100 |
| 2023-12-18 | 0.04 | $0.08 | 4500 |
| 2023-12-15 | 0.04 | $0.09 | — |
| 2023-12-14 | 0.03 | $0.09 | 31164 |
| 2023-12-13 | 0.02 | $0.06 | 13605 |
| 2023-12-12 | 0.02 | $0.04 | 25567 |
| 2023-12-11 | 0.02 | $0.04 | 500 |
| 2023-12-08 | 0.02 | $0.02 | 16666 |
| 2023-12-07 | 0.02 | $0.02 | 666 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | 27786 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 6789 |
| 2023-11-27 | 0.02 | $0.02 | 122 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 3333 |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 12718 |
| 2023-11-14 | 0.02 | $0.02 | 11666 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 13666 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 166 |
| 2023-11-03 | 0.02 | $0.02 | 8336 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 16666 |
| 2023-10-31 | 0.02 | $0.02 | 333 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | 6564 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 266 |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | 1666 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | 8166 |
| 2023-10-10 | 0.02 | $0.02 | 333 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 100 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 600 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 5276 |
| 2023-09-29 | 0.03 | $0.02 | 166 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | — |
| 2023-09-26 | 0.03 | $0.04 | — |
| 2023-09-25 | 0.03 | $0.04 | 7573 |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 26670 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 733 |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | 924 |
| 2023-09-14 | 0.03 | $0.02 | 17503 |
| 2023-09-13 | 0.04 | $0.04 | 166 |
| 2023-09-12 | 0.04 | $0.03 | 29000 |
| 2023-09-11 | 0.04 | $0.03 | 5000 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 333 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 183 |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.06 | $0.04 | 4554 |
| 2023-08-25 | 0.06 | $0.04 | 736 |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | 496 |
| 2023-08-22 | 0.07 | $0.06 | 1401 |
| 2023-08-21 | 0.07 | $0.05 | 53621 |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.08 | $0.06 | 166 |
| 2023-08-16 | 0.08 | $0.06 | 1500 |
| 2023-08-15 | 0.08 | $0.07 | 10000 |
| 2023-08-14 | 0.08 | $0.07 | 333 |
| 2023-08-11 | 0.08 | $0.08 | 27348 |
| 2023-08-10 | 0.08 | $0.07 | 483 |
| 2023-08-09 | 0.08 | $0.07 | 1000 |
| 2023-08-08 | 0.09 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | 1983 |
| 2023-08-04 | 0.09 | $0.09 | 7000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 133 |
| 2023-07-26 | 0.09 | $0.08 | 23581 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | 4728 |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 508 |
| 2023-07-18 | 0.08 | $0.10 | — |
| 2023-07-17 | 0.08 | $0.10 | 105 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 385 |
| 2023-07-12 | 0.07 | $0.09 | — |
| 2023-07-11 | 0.07 | $0.09 | — |
| 2023-07-10 | 0.07 | $0.09 | 10031 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | 7106 |
| 2023-07-05 | 0.07 | $0.09 | 12333 |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 146 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 494 |
| 2023-06-26 | 0.07 | $0.05 | — |
| 2023-06-23 | 0.07 | $0.05 | 30782 |
| 2023-06-22 | 0.08 | $0.07 | 1333 |
| 2023-06-21 | 0.08 | $0.07 | 367 |
| 2023-06-20 | 0.08 | $0.07 | 734 |
| 2023-06-16 | 0.08 | $0.07 | 500 |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | 988 |
| 2023-06-13 | 0.08 | $0.09 | — |
| 2023-06-12 | 0.08 | $0.09 | — |
| 2023-06-09 | 0.08 | $0.09 | — |
| 2023-06-08 | 0.07 | $0.09 | 3111 |
| 2023-06-07 | 0.07 | $0.07 | 7366 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | 16 |
| 2023-06-01 | 0.07 | $0.07 | 179 |
| 2023-05-31 | 0.07 | $0.06 | 5153 |
| 2023-05-30 | 0.07 | $0.08 | 333 |
| 2023-05-26 | 0.07 | $0.08 | 38139 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 166 |
| 2023-05-19 | 0.07 | $0.08 | 7063 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | 2223 |
| 2023-05-16 | 0.07 | $0.05 | 986 |
| 2023-05-15 | 0.07 | $0.05 | 1558 |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | 33333 |
| 2023-05-10 | 0.07 | $0.09 | 333 |
| 2023-05-09 | 0.07 | $0.07 | 603 |
| 2023-05-08 | 0.07 | $0.08 | 7598 |
| 2023-05-05 | 0.07 | $0.09 | 1277 |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.07 | $0.09 | 6367 |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 1044 |
| 2023-04-28 | 0.07 | $0.06 | 11023 |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 1666 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 16 |
| 2023-04-21 | 0.08 | $0.06 | 3553 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | 537 |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.07 | $0.09 | 5376 |
| 2023-04-14 | 0.07 | $0.07 | 343 |
| 2023-04-13 | 0.07 | $0.09 | 436 |
| 2023-04-12 | 0.07 | $0.06 | 5002 |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | 656 |
| 2023-04-06 | 0.07 | $0.06 | 4666 |
| 2023-04-05 | 0.08 | $0.08 | 500 |
| 2023-04-04 | 0.08 | $0.09 | 1499 |
| 2023-04-03 | 0.08 | $0.06 | — |
| 2023-03-31 | 0.08 | $0.06 | 11959 |
| 2023-03-30 | 0.08 | $0.06 | 7033 |
| 2023-03-29 | 0.08 | $0.07 | 4831 |
| 2023-03-28 | 0.08 | $0.07 | 3666 |
| 2023-03-27 | 0.08 | $0.08 | 3333 |
| 2023-03-24 | 0.08 | $0.08 | 500 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | 2037 |
| 2023-03-17 | 0.08 | $0.09 | 166 |
| 2023-03-16 | 0.08 | $0.09 | 6029 |
| 2023-03-15 | 0.08 | $0.06 | 3999 |
| 2023-03-14 | 0.08 | $0.05 | 2676 |
| 2023-03-13 | 0.09 | $0.09 | 4699 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 10 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.08 | $0.11 | 33 |
| 2023-03-06 | 0.08 | $0.09 | 3375 |
| 2023-03-03 | 0.08 | $0.09 | 10004 |
| 2023-03-02 | 0.08 | $0.07 | 155 |
| 2023-03-01 | 0.08 | $0.08 | 421 |
| 2023-02-28 | 0.09 | $0.08 | 2464 |
| 2023-02-27 | 0.09 | $0.07 | 2819 |
| 2023-02-24 | 0.09 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 1666 |
| 2023-02-22 | 0.09 | $0.07 | 666 |
| 2023-02-21 | 0.10 | $0.07 | 3788 |
| 2023-02-17 | 0.10 | $0.10 | 2379 |
| 2023-02-16 | 0.10 | $0.08 | 21270 |
| 2023-02-15 | 0.10 | $0.11 | 9166 |
| 2023-02-14 | 0.10 | $0.11 | — |
| 2023-02-13 | 0.10 | $0.11 | 3354 |
| 2023-02-10 | 0.10 | $0.09 | 31 |
| 2023-02-09 | 0.10 | $0.11 | 3333 |
| 2023-02-08 | 0.10 | $0.11 | 7848 |
| 2023-02-07 | 0.10 | $0.08 | 2199 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 4305 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | 66 |
| 2023-01-30 | 0.10 | $0.11 | 333 |
| 2023-01-27 | 0.09 | $0.11 | 100 |
| 2023-01-26 | 0.09 | $0.11 | 7181 |
| 2023-01-25 | 0.09 | $0.09 | 848 |
| 2023-01-24 | 0.09 | $0.11 | 166 |
| 2023-01-23 | 0.09 | $0.10 | 666 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 999 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 6288 |
| 2023-01-13 | 0.09 | $0.11 | 666 |
| 2023-01-12 | 0.08 | $0.09 | 1669 |
| 2023-01-11 | 0.08 | $0.08 | 2033 |
| 2023-01-10 | 0.08 | $0.11 | 29375 |
| 2023-01-09 | 0.08 | $0.12 | 283 |
| 2023-01-06 | 0.08 | $0.08 | 500 |
| 2023-01-05 | 0.08 | $0.08 | 133 |
| 2023-01-04 | 0.08 | $0.07 | 335 |
| 2023-01-03 | 0.08 | $0.06 | 2333 |
| 2022-12-30 | 0.08 | $0.06 | 22566 |
| 2022-12-29 | 0.08 | $0.07 | 1433 |
| 2022-12-28 | 0.08 | $0.08 | 3033 |
| 2022-12-27 | 0.08 | $0.07 | 5095 |
| 2022-12-23 | 0.08 | $0.08 | 1666 |
| 2022-12-22 | 0.08 | $0.08 | 6689 |
| 2022-12-21 | 0.09 | $0.10 | 3264 |
| 2022-12-20 | 0.08 | $0.06 | 483 |
| 2022-12-19 | 0.09 | $0.10 | 2216 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 23673 |
| 2022-12-14 | 0.08 | $0.09 | 5033 |
| 2022-12-13 | 0.08 | $0.08 | 4404 |
| 2022-12-12 | 0.08 | $0.09 | 8333 |
| 2022-12-09 | 0.08 | $0.07 | 400 |
| 2022-12-08 | 0.08 | $0.10 | 353 |
| 2022-12-07 | 0.08 | $0.09 | 3433 |
| 2022-12-06 | 0.08 | $0.09 | 2801 |
| 2022-12-05 | 0.08 | $0.07 | 959 |
| 2022-12-02 | 0.08 | $0.09 | 166 |
| 2022-12-01 | 0.08 | $0.09 | 333 |
| 2022-11-30 | 0.08 | $0.08 | 496 |
| 2022-11-29 | 0.08 | $0.09 | 10 |
| 2022-11-28 | 0.08 | $0.06 | 2745 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 6435 |
| 2022-11-22 | 0.08 | $0.07 | 9666 |
| 2022-11-21 | 0.09 | $0.09 | 203 |
| 2022-11-18 | 0.09 | $0.07 | 166 |
| 2022-11-17 | 0.09 | $0.07 | 1266 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3333 |
| 2022-11-14 | 0.09 | $0.08 | 3999 |
| 2022-11-11 | 0.10 | $0.08 | 3 |
| 2022-11-10 | 0.10 | $0.07 | 1233 |
| 2022-11-09 | 0.10 | $0.08 | 70929 |
| 2022-11-08 | 0.10 | $0.12 | 236 |
| 2022-11-07 | 0.10 | $0.12 | 166 |
| 2022-11-04 | 0.10 | $0.12 | 83 |
| 2022-11-03 | 0.10 | $0.08 | 3 |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 1499 |
| 2022-10-28 | 0.10 | $0.09 | 1099 |
| 2022-10-27 | 0.10 | $0.12 | 190 |
| 2022-10-26 | 0.10 | $0.12 | 6128 |
| 2022-10-25 | 0.09 | $0.11 | 166 |
| 2022-10-24 | 0.09 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | 400 |
| 2022-10-20 | 0.09 | $0.11 | 3333 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | 8999 |
| 2022-10-17 | 0.08 | $0.08 | 11933 |
| 2022-10-14 | 0.09 | $0.07 | 1833 |
| 2022-10-13 | 0.09 | $0.07 | 15333 |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | 999 |
| 2022-10-10 | 0.09 | $0.08 | 1156 |
| 2022-10-07 | 0.09 | $0.10 | 1166 |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | 1895 |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | 18233 |
| 2022-09-29 | 0.10 | $0.12 | — |
| 2022-09-28 | 0.10 | $0.12 | 4706 |
| 2022-09-27 | 0.09 | $0.12 | 3 |
| 2022-09-26 | 0.09 | $0.11 | 2833 |
| 2022-09-23 | 0.09 | $0.10 | 5676 |
| 2022-09-22 | 0.09 | $0.09 | 12733 |
| 2022-09-21 | 0.09 | $0.07 | 86 |
| 2022-09-20 | 0.09 | $0.11 | 16749 |
| 2022-09-19 | 0.09 | $0.09 | 333 |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 733 |
| 2022-09-14 | 0.10 | $0.09 | 1453 |
| 2022-09-13 | 0.10 | $0.09 | 441 |
| 2022-09-12 | 0.10 | $0.09 | 3 |
| 2022-09-09 | 0.10 | $0.09 | 1203 |
| 2022-09-08 | 0.10 | $0.08 | 876 |
| 2022-09-07 | 0.11 | $0.12 | 63 |
| 2022-09-06 | 0.11 | $0.08 | — |
| 2022-09-02 | 0.11 | $0.08 | — |
| 2022-09-01 | 0.12 | $0.08 | — |
| 2022-08-31 | 0.12 | $0.08 | 333 |
| 2022-08-30 | 0.12 | $0.09 | 3776 |
| 2022-08-29 | 0.13 | $0.11 | 4099 |
| 2022-08-26 | 0.13 | $0.12 | 6649 |
| 2022-08-25 | 0.13 | $0.13 | 976 |
| 2022-08-24 | 0.13 | $0.12 | 12561 |
| 2022-08-23 | 0.13 | $0.14 | 3606 |
| 2022-08-22 | 0.13 | $0.15 | 693 |
| 2022-08-19 | 0.13 | $0.13 | 1738 |
| 2022-08-18 | 0.13 | $0.13 | 4620 |
| 2022-08-17 | 0.13 | $0.13 | 4349 |
| 2022-08-16 | 0.13 | $0.14 | 116 |
| 2022-08-15 | 0.13 | $0.11 | 8972 |
| 2022-08-12 | 0.13 | $0.11 | 999 |
| 2022-08-11 | 0.13 | $0.15 | 4833 |
| 2022-08-10 | 0.13 | $0.15 | 1499 |
| 2022-08-09 | 0.13 | $0.10 | — |
| 2022-08-08 | 0.13 | $0.10 | — |
| 2022-08-05 | 0.13 | $0.10 | 8300 |
| 2022-08-04 | 0.14 | $0.11 | 833 |
| 2022-08-03 | 0.14 | $0.11 | 2534 |
| 2022-08-02 | 0.14 | $0.13 | 50733 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | 173 |
| 2022-07-28 | 0.14 | $0.13 | 6819 |
| 2022-07-27 | 0.14 | $0.13 | 336 |
| 2022-07-26 | 0.14 | $0.15 | 10046 |
| 2022-07-25 | 0.14 | $0.17 | 17346 |
| 2022-07-22 | 0.13 | $0.17 | 57524 |
| 2022-07-21 | 0.13 | $0.15 | 13168 |
| 2022-07-20 | 0.13 | $0.17 | 3333 |
| 2022-07-19 | 0.12 | $0.15 | 5006 |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | 2499 |
| 2022-07-13 | 0.12 | $0.08 | 3666 |
| 2022-07-12 | 0.12 | $0.12 | 9122 |
| 2022-07-11 | 0.13 | $0.10 | 20 |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | 333 |
| 2022-07-06 | 0.12 | $0.15 | 999 |
| 2022-07-05 | 0.12 | $0.14 | 116 |
| 2022-07-01 | 0.12 | $0.13 | — |
| 2022-06-30 | 0.12 | $0.13 | 3606 |
| 2022-06-29 | 0.12 | $0.09 | 833 |
| 2022-06-28 | 0.13 | $0.10 | 2094 |
| 2022-06-27 | 0.13 | $0.13 | 3843 |
| 2022-06-24 | 0.13 | $0.12 | 1899 |
| 2022-06-23 | 0.14 | $0.11 | 8826 |
| 2022-06-22 | 0.14 | $0.11 | 4395 |
| 2022-06-21 | 0.14 | $0.12 | 8246 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | 4236 |
| 2022-06-15 | 0.15 | $0.15 | 673 |
| 2022-06-14 | 0.15 | $0.12 | — |
| 2022-06-13 | 0.16 | $0.12 | — |
| 2022-06-10 | 0.16 | $0.12 | 2466 |
| 2022-06-09 | 0.17 | $0.13 | 12119 |
| 2022-06-08 | 0.18 | $0.13 | 43032 |
| 2022-06-07 | 0.18 | $0.15 | 8205 |
| 2022-06-06 | 0.18 | $0.16 | 701 |
| 2022-06-03 | 0.19 | $0.19 | 16 |
| 2022-06-02 | 0.19 | $0.18 | 2366 |
| 2022-06-01 | 0.19 | $0.20 | 1049 |
| 2022-05-31 | 0.19 | $0.21 | 100 |
| 2022-05-27 | 0.18 | $0.18 | 5208 |
| 2022-05-26 | 0.18 | $0.17 | 2137 |
| 2022-05-25 | 0.19 | $0.17 | 766 |
| 2022-05-24 | 0.19 | $0.16 | 17466 |
| 2022-05-23 | 0.19 | $0.19 | 2203 |
| 2022-05-20 | 0.19 | $0.20 | 333 |
| 2022-05-19 | 0.19 | $0.20 | 333 |
| 2022-05-18 | 0.19 | $0.18 | 666 |
| 2022-05-17 | 0.19 | $0.19 | 2249 |
| 2022-05-16 | 0.18 | $0.19 | — |
| 2022-05-13 | 0.18 | $0.19 | 3199 |
| 2022-05-12 | 0.18 | $0.23 | 3611 |
| 2022-05-11 | 0.18 | $0.23 | 83 |
| 2022-05-10 | 0.18 | $0.19 | 4711 |
| 2022-05-09 | 0.18 | $0.15 | 23346 |
| 2022-05-06 | 0.18 | $0.19 | 22977 |
| 2022-05-05 | 0.18 | $0.16 | 9999 |
| 2022-05-04 | 0.19 | $0.17 | — |
| 2022-05-03 | 0.19 | $0.17 | 822 |
| 2022-05-02 | 0.20 | $0.15 | 67 |
| 2022-04-29 | 0.20 | $0.15 | 5280 |
| 2022-04-28 | 0.21 | $0.15 | 37933 |
| 2022-04-27 | 0.21 | $0.18 | — |
| 2022-04-26 | 0.22 | $0.18 | 603 |
| 2022-04-25 | 0.22 | $0.18 | 1999 |
| 2022-04-22 | 0.23 | $0.18 | 9166 |
| 2022-04-21 | 0.23 | $0.24 | 85366 |
| 2022-04-20 | 0.23 | $0.23 | 1296 |
| 2022-04-19 | 0.23 | $0.23 | 6416 |
| 2022-04-18 | 0.23 | $0.23 | 8200 |
| 2022-04-14 | 0.23 | $0.23 | 2307 |
| 2022-04-13 | 0.23 | $0.24 | 2083 |
| 2022-04-12 | 0.23 | $0.24 | 3353 |
| 2022-04-11 | 0.22 | $0.21 | 23425 |
| 2022-04-08 | 0.22 | $0.27 | 55149 |
| 2022-04-07 | 0.22 | $0.22 | 18168 |
| 2022-04-06 | 0.22 | $0.27 | 13943 |
| 2022-04-05 | 0.21 | $0.24 | 23576 |
| 2022-04-04 | 0.21 | $0.21 | 2979 |
| 2022-04-01 | 0.21 | $0.21 | 2499 |
| 2022-03-31 | 0.21 | $0.21 | 10606 |
| 2022-03-30 | 0.21 | $0.23 | 466 |
| 2022-03-29 | 0.21 | $0.21 | 6726 |
| 2022-03-28 | 0.21 | $0.21 | 833 |
| 2022-03-25 | 0.21 | $0.21 | 1999 |
| 2022-03-24 | 0.21 | $0.21 | 103 |
| 2022-03-23 | 0.21 | $0.20 | 8405 |
| 2022-03-22 | 0.21 | $0.21 | 1599 |
| 2022-03-21 | 0.21 | $0.18 | 6471 |
| 2022-03-18 | 0.21 | $0.21 | 2633 |
| 2022-03-17 | 0.21 | $0.20 | 166 |
| 2022-03-16 | 0.22 | $0.20 | 3822 |
| 2022-03-15 | 0.22 | $0.21 | 384 |
| 2022-03-14 | 0.22 | $0.20 | 1969 |
| 2022-03-11 | 0.22 | $0.26 | 1748 |
| 2022-03-10 | 0.22 | $0.26 | 23016 |
| 2022-03-09 | 0.21 | $0.21 | 10578 |
| 2022-03-08 | 0.21 | $0.21 | 5193 |
| 2022-03-07 | 0.22 | $0.23 | 6605 |
| 2022-03-04 | 0.21 | $0.23 | 24796 |
| 2022-03-03 | 0.21 | $0.21 | 2253 |
| 2022-03-02 | 0.22 | $0.18 | 14000 |
| 2022-03-01 | 0.22 | $0.18 | 17169 |
| 2022-02-28 | 0.23 | $0.23 | 21401 |
| 2022-02-25 | 0.23 | $0.22 | 723 |
| 2022-02-24 | 0.23 | $0.21 | 11769 |
| 2022-02-23 | 0.23 | $0.21 | 9065 |
| 2022-02-22 | 0.23 | $0.19 | 16622 |
| 2022-02-18 | 0.24 | $0.24 | 8299 |
| 2022-02-17 | 0.24 | $0.23 | 4033 |
| 2022-02-16 | 0.24 | $0.23 | 1362 |
| 2022-02-15 | 0.24 | $0.24 | 1676 |
| 2022-02-14 | 0.24 | $0.24 | 849 |
| 2022-02-11 | 0.24 | $0.24 | 3999 |
| 2022-02-10 | 0.25 | $0.23 | 4333 |
| 2022-02-09 | 0.25 | $0.26 | 17965 |
| 2022-02-08 | 0.25 | $0.23 | 223 |
| 2022-02-07 | 0.25 | $0.24 | 6109 |
| 2022-02-04 | 0.25 | $0.24 | 666 |
| 2022-02-03 | 0.25 | $0.24 | 300 |
| 2022-02-02 | 0.25 | $0.24 | 22356 |
| 2022-02-01 | 0.25 | $0.24 | 333 |
| 2022-01-31 | 0.26 | $0.27 | 794 |
| 2022-01-28 | 0.26 | $0.24 | 280 |
| 2022-01-27 | 0.26 | $0.23 | 13228 |
| 2022-01-26 | 0.26 | $0.25 | 9357 |
| 2022-01-25 | 0.26 | $0.27 | 376 |
| 2022-01-24 | 0.26 | $0.26 | 26517 |
| 2022-01-21 | 0.26 | $0.27 | 541 |
| 2022-01-20 | 0.26 | $0.27 | 883 |
| 2022-01-19 | 0.25 | $0.26 | 1235 |
| 2022-01-18 | 0.25 | $0.27 | 31331 |
| 2022-01-14 | 0.25 | $0.28 | 7333 |
| 2022-01-13 | 0.25 | $0.24 | 7999 |
| 2022-01-12 | 0.25 | $0.26 | 26169 |
| 2022-01-11 | 0.24 | $0.24 | 3033 |
| 2022-01-10 | 0.25 | $0.27 | 21659 |
| 2022-01-07 | 0.24 | $0.23 | 828 |
| 2022-01-06 | 0.25 | $0.26 | 500 |
| 2022-01-05 | 0.25 | $0.26 | 10501 |
| 2022-01-04 | 0.24 | $0.29 | 7399 |
| 2022-01-03 | 0.24 | $0.24 | 5745 |
| 2021-12-31 | 0.24 | $0.25 | 49825 |
| 2021-12-30 | 0.24 | $0.24 | 9226 |
| 2021-12-29 | 0.25 | $0.21 | 20423 |
| 2021-12-28 | 0.25 | $0.21 | 29053 |
| 2021-12-27 | 0.26 | $0.24 | 3916 |
| 2021-12-23 | 0.26 | $0.21 | 8436 |
| 2021-12-22 | 0.27 | $0.23 | 1528 |
| 2021-12-21 | 0.27 | $0.23 | 133063 |
| 2021-12-20 | 0.28 | $0.24 | 11666 |
| 2021-12-17 | 0.28 | $0.27 | 4999 |
| 2021-12-16 | 0.29 | $0.27 | 43159 |
| 2021-12-15 | 0.29 | $0.27 | 1459 |
| 2021-12-14 | 0.29 | $0.26 | 55643 |
| 2021-12-13 | 0.29 | $0.28 | 33119 |
| 2021-12-10 | 0.30 | $0.27 | 39373 |
| 2021-12-09 | 0.30 | $0.29 | 3999 |
| 2021-12-08 | 0.30 | $0.29 | 1284 |
| 2021-12-07 | 0.30 | $0.30 | 5054 |
| 2021-12-06 | 0.31 | $0.27 | 34383 |
| 2021-12-03 | 0.31 | $0.27 | 7404 |
| 2021-12-02 | 0.31 | $0.29 | 27794 |
| 2021-12-01 | 0.32 | $0.29 | 5818 |
| 2021-11-30 | 0.32 | $0.30 | 40898 |
| 2021-11-29 | 0.32 | $0.33 | 57271 |
| 2021-11-26 | 0.32 | $0.33 | 33 |
| 2021-11-24 | 0.32 | $0.33 | 16347 |
| 2021-11-23 | 0.32 | $0.30 | 14662 |
| 2021-11-22 | 0.32 | $0.30 | 17288 |
| 2021-11-19 | 0.32 | $0.36 | 44562 |
| 2021-11-18 | 0.31 | $0.36 | 40634 |
| 2021-11-17 | 0.31 | $0.31 | 30127 |
| 2021-11-16 | 0.31 | $0.32 | 5899 |
| 2021-11-15 | 0.31 | $0.30 | 49815 |
| 2021-11-12 | 0.31 | $0.33 | 3733 |
| 2021-11-11 | 0.31 | $0.30 | 10459 |
| 2021-11-10 | 0.31 | $0.30 | 14183 |
| 2021-11-09 | 0.31 | $0.33 | 6626 |
| 2021-11-08 | 0.31 | $0.33 | 129708 |
| 2021-11-05 | 0.31 | $0.29 | 39106 |
| 2021-11-04 | 0.31 | $0.29 | 11749 |
| 2021-11-03 | 0.32 | $0.30 | 906 |
| 2021-11-02 | 0.32 | $0.27 | 666 |
| 2021-11-01 | 0.32 | $0.27 | 6950 |
| 2021-10-29 | 0.33 | $0.33 | 2943 |
| 2021-10-28 | 0.33 | $0.34 | 23725 |
| 2021-10-27 | 0.32 | $0.29 | 14156 |
| 2021-10-26 | 0.33 | $0.32 | 14823 |
| 2021-10-25 | 0.33 | $0.35 | 18441 |
| 2021-10-22 | 0.32 | $0.36 | 6133 |
| 2021-10-21 | 0.32 | $0.36 | 2447 |
| 2021-10-20 | 0.31 | $0.36 | 3104 |
| 2021-10-19 | 0.30 | $0.35 | 7586 |
| 2021-10-18 | 0.30 | $0.34 | 24059 |
| 2021-10-15 | 0.30 | $0.30 | 9749 |
| 2021-10-14 | 0.29 | $0.30 | 4912 |
| 2021-10-13 | 0.29 | $0.30 | 36084 |
| 2021-10-12 | 0.29 | $0.30 | 6233 |
| 2021-10-11 | 0.29 | $0.30 | 3933 |
| 2021-10-08 | 0.29 | $0.33 | 999 |
| 2021-10-07 | 0.29 | $0.33 | 73500 |
| 2021-10-06 | 0.29 | $0.26 | 26236 |
| 2021-10-05 | 0.29 | $0.27 | 2333 |
| 2021-10-04 | 0.30 | $0.29 | 23239 |
| 2021-10-01 | 0.30 | $0.30 | 36271 |
| 2021-09-30 | 0.30 | $0.29 | 16315 |
| 2021-09-29 | 0.31 | $0.29 | 1518 |
| 2021-09-28 | 0.31 | $0.27 | 8597 |
| 2021-09-27 | 0.31 | $0.30 | 5222 |
| 2021-09-24 | 0.31 | $0.27 | 5706 |
| 2021-09-23 | 0.32 | $0.30 | 4930 |
| 2021-09-22 | 0.32 | $0.27 | 91511 |
| 2021-09-21 | 0.32 | $0.30 | 8456 |
| 2021-09-20 | 0.32 | $0.32 | 2985 |
| 2021-09-17 | 0.32 | $0.29 | 22194 |
| 2021-09-16 | 0.33 | $0.31 | 19498 |
| 2021-09-15 | 0.33 | $0.36 | 11833 |
| 2021-09-14 | 0.32 | $0.33 | 4391 |
| 2021-09-13 | 0.32 | $0.35 | 2899 |
| 2021-09-10 | 0.31 | $0.36 | 1430 |
| 2021-09-09 | 0.31 | $0.38 | 10358 |
| 2021-09-08 | 0.30 | $0.38 | 26614 |
| 2021-09-07 | 0.29 | $0.33 | 38881 |
| 2021-09-03 | 0.29 | $0.32 | 22001 |
| 2021-09-02 | 0.29 | $0.32 | 2436 |
| 2021-09-01 | 0.29 | $0.35 | 14279 |
| 2021-08-31 | 0.29 | $0.26 | 9841 |
| 2021-08-30 | 0.29 | $0.29 | 68306 |
| 2021-08-27 | 0.29 | $0.23 | 34228 |
| 2021-08-26 | 0.30 | $0.26 | 433 |
| 2021-08-25 | 0.31 | $0.26 | 1384 |
| 2021-08-24 | 0.31 | $0.29 | 5649 |
| 2021-08-23 | 0.32 | $0.23 | 78127 |
| 2021-08-20 | 0.33 | $0.27 | 13746 |
| 2021-08-19 | 0.34 | $0.26 | 23522 |
| 2021-08-18 | 0.35 | $0.32 | 20018 |
| 2021-08-17 | 0.35 | $0.30 | 84000 |
| 2021-08-16 | 0.36 | $0.35 | 11790 |
| 2021-08-13 | 0.36 | $0.36 | 5203 |
| 2021-08-12 | 0.36 | $0.33 | 3401 |
| 2021-08-11 | 0.37 | $0.35 | 12001 |
| 2021-08-10 | 0.37 | $0.38 | 303 |
| 2021-08-09 | 0.37 | $0.38 | 13952 |
| 2021-08-06 | 0.37 | $0.39 | 27306 |
| 2021-08-05 | 0.37 | $0.32 | 10669 |
| 2021-08-04 | 0.37 | $0.32 | 23747 |
| 2021-08-03 | 0.38 | $0.33 | 52783 |
| 2021-08-02 | 0.39 | $0.36 | 22593 |
| 2021-07-30 | 0.39 | $0.36 | 59264 |
| 2021-07-29 | 0.39 | $0.39 | 27180 |
| 2021-07-28 | 0.39 | $0.33 | 55333 |
| 2021-07-27 | 0.40 | $0.38 | 7647 |
| 2021-07-26 | 0.40 | $0.37 | 32405 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-22
Close Price
$0.35
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.32 | $0.35 | 300 |
| 2026-07-21 | 0.31 | $0.31 | 733 |
| 2026-07-20 | 0.32 | $0.29 | 3633 |
| 2026-07-17 | 0.33 | $0.34 | — |
| 2026-07-16 | 0.33 | $0.34 | 7000 |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | — |
| 2026-07-13 | 0.34 | $0.34 | 200 |
| 2026-07-10 | 0.35 | $0.32 | 7000 |
| 2026-07-09 | 0.36 | $0.32 | 670 |
| 2026-07-08 | 0.37 | $0.40 | — |
| 2026-07-07 | 0.37 | $0.40 | — |
| 2026-07-06 | 0.37 | $0.40 | 7000 |
| 2026-07-02 | 0.37 | $0.40 | 7200 |
| 2026-07-01 | 0.37 | $0.35 | 17300 |
| 2026-06-30 | 0.38 | $0.35 | 7500 |
| 2026-06-29 | 0.39 | $0.37 | 700 |
| 2026-06-26 | 0.39 | $0.34 | 600 |
| 2026-06-25 | 0.41 | $0.36 | 300 |
| 2026-06-24 | 0.42 | $0.36 | 3583 |
| 2026-06-23 | 0.44 | $0.42 | 300 |
| 2026-06-22 | 0.44 | $0.42 | 300 |
| 2026-06-18 | 0.45 | $0.42 | 1000 |
| 2026-06-17 | 0.46 | $0.49 | 300 |
| 2026-06-16 | 0.46 | $0.49 | 300 |
| 2026-06-15 | 0.45 | $0.44 | 4500 |
| 2026-06-12 | 0.46 | $0.43 | 10600 |
| 2026-06-11 | 0.46 | $0.43 | 12300 |
| 2026-06-10 | 0.47 | $0.45 | 73630 |
| 2026-06-09 | 0.48 | $0.46 | 40400 |
| 2026-06-08 | 0.48 | $0.46 | 1699 |
| 2026-06-05 | 0.49 | $0.46 | 40400 |
| 2026-06-04 | 0.50 | $0.50 | 40400 |
| 2026-06-03 | 0.49 | $0.50 | 43100 |
| 2026-06-02 | 0.49 | $0.46 | 8918 |
| 2026-06-01 | 0.50 | $0.48 | 8918 |
| 2026-05-29 | 0.51 | $0.51 | 8918 |
| 2026-05-28 | 0.50 | $0.51 | 8918 |
| 2026-05-27 | 0.50 | $0.51 | 8918 |
| 2026-05-26 | 0.50 | $0.51 | 13384 |
| 2026-05-22 | 0.50 | $0.49 | 38400 |
| 2026-05-21 | 0.50 | $0.49 | 12869 |
| 2026-05-20 | 0.50 | $0.49 | 13269 |
| 2026-05-19 | 0.50 | $0.47 | 86055 |
| 2026-05-18 | 0.51 | $0.47 | 4445 |
| 2026-05-15 | 0.52 | $0.47 | 16200 |
| 2026-05-14 | 0.53 | $0.53 | 16997 |
| 2026-05-13 | 0.53 | $0.54 | 7000 |
| 2026-05-12 | 0.52 | $0.50 | 300 |
| 2026-05-11 | 0.53 | $0.49 | 3300 |
| 2026-05-08 | 0.53 | $0.54 | 300 |
| 2026-05-07 | 0.53 | $0.49 | 100 |
| 2026-05-06 | 0.53 | $0.56 | 14200 |
| 2026-05-05 | 0.53 | $0.49 | 4483 |
| 2026-05-04 | 0.53 | $0.52 | 2000 |
| 2026-05-01 | 0.53 | $0.52 | 2000 |
| 2026-04-30 | 0.53 | $0.53 | 2000 |
| 2026-04-29 | 0.53 | $0.53 | 5000 |
| 2026-04-28 | 0.52 | $0.52 | 2000 |
| 2026-04-27 | 0.52 | $0.52 | 2000 |
| 2026-04-24 | 0.52 | $0.52 | 2000 |
| 2026-04-23 | 0.51 | $0.52 | 2000 |
| 2026-04-22 | 0.51 | $0.51 | 4333 |
| 2026-04-21 | 0.51 | $0.50 | 5010 |
| 2026-04-20 | 0.50 | $0.53 | 96800 |
| 2026-04-17 | 0.49 | $0.52 | 4417 |
| 2026-04-16 | 0.49 | $0.53 | 7600 |
| 2026-04-15 | 0.47 | $0.53 | 50221 |
| 2026-04-14 | 0.46 | $0.52 | 79773 |
| 2026-04-13 | 0.45 | $0.44 | 40200 |
| 2026-04-10 | 0.45 | $0.47 | 31166 |
| 2026-04-09 | 0.44 | $0.46 | 59000 |
| 2026-04-08 | 0.44 | $0.46 | 32700 |
| 2026-04-07 | 0.43 | $0.43 | 26900 |
| 2026-04-06 | 0.43 | $0.39 | 7800 |
| 2026-04-02 | 0.44 | $0.40 | 40400 |
| 2026-04-01 | 0.45 | $0.40 | 80000 |
| 2026-03-31 | 0.46 | $0.50 | 185 |
| 2026-03-30 | 0.45 | $0.50 | 185 |
| 2026-03-27 | 0.44 | $0.50 | 185 |
| 2026-03-26 | 0.42 | $0.49 | 300 |
| 2026-03-25 | 0.41 | $0.37 | 185 |
| 2026-03-24 | 0.42 | $0.37 | 185 |
| 2026-03-23 | 0.43 | $0.37 | 333 |
| 2026-03-20 | 0.44 | $0.39 | 204193 |
| 2026-03-19 | 0.45 | $0.40 | 10139 |
| 2026-03-18 | 0.46 | $0.45 | 42000 |
| 2026-03-17 | 0.46 | $0.43 | 200 |
| 2026-03-16 | 0.47 | $0.40 | 300 |
| 2026-03-13 | 0.48 | $0.46 | 185 |
| 2026-03-12 | 0.48 | $0.46 | 95000 |
| 2026-03-11 | 0.48 | $0.42 | 121000 |
| 2026-03-10 | 0.49 | $0.48 | 21666 |
| 2026-03-09 | 0.49 | $0.53 | 91203 |
| 2026-03-06 | 0.47 | $0.54 | 45886 |
| 2026-03-05 | 0.46 | $0.50 | 67734 |
| 2026-03-04 | 0.44 | $0.50 | 67734 |
| 2026-03-03 | 0.43 | $0.50 | 77122 |
| 2026-03-02 | 0.41 | $0.38 | 3382 |
| 2026-02-27 | 0.42 | $0.38 | 55400 |
| 2026-02-26 | 0.43 | $0.37 | 82730 |
| 2026-02-25 | 0.44 | $0.42 | 1800 |
| 2026-02-24 | 0.44 | $0.39 | 1800 |
| 2026-02-23 | 0.44 | $0.39 | 8753 |
| 2026-02-20 | 0.45 | $0.48 | — |
| 2026-02-19 | 0.44 | $0.48 | — |
| 2026-02-18 | 0.43 | $0.48 | — |
| 2026-02-17 | 0.42 | $0.48 | — |
| 2026-02-13 | 0.40 | $0.48 | — |
| 2026-02-12 | 0.39 | $0.48 | — |
| 2026-02-11 | 0.36 | $0.48 | 4200 |
| 2026-02-10 | 0.34 | $0.48 | 56313 |
| 2026-02-09 | 0.31 | $0.28 | — |
| 2026-02-06 | 0.32 | $0.28 | — |
| 2026-02-05 | 0.33 | $0.28 | 89532 |
| 2026-02-04 | 0.35 | $0.30 | 6706 |
| 2026-02-03 | 0.36 | $0.31 | 266 |
| 2026-02-02 | 0.37 | $0.31 | 550 |
| 2026-01-30 | 0.38 | $0.26 | 1866 |
| 2026-01-29 | 0.41 | $0.41 | 200 |
| 2026-01-28 | 0.41 | $0.41 | 1530 |
| 2026-01-27 | 0.40 | $0.41 | 400 |
| 2026-01-26 | 0.40 | $0.38 | 5311 |
| 2026-01-23 | 0.40 | $0.44 | 100 |
| 2026-01-22 | 0.39 | $0.44 | 700 |
| 2026-01-21 | 0.38 | $0.40 | 7922 |
| 2026-01-20 | 0.38 | $0.40 | 100 |
| 2026-01-16 | 0.37 | $0.40 | 1931 |
| 2026-01-15 | 0.37 | $0.40 | 2649 |
| 2026-01-14 | 0.36 | $0.27 | 700 |
| 2026-01-13 | 0.38 | $0.27 | 2000 |
| 2026-01-12 | 0.41 | $0.43 | 700 |
| 2026-01-09 | 0.40 | $0.43 | 700 |
| 2026-01-08 | 0.39 | $0.35 | 100 |
| 2026-01-07 | 0.40 | $0.35 | 100 |
| 2026-01-06 | 0.41 | $0.35 | 499 |
| 2026-01-05 | 0.42 | $0.50 | 100 |
| 2026-01-02 | 0.40 | $0.50 | 100 |
| 2025-12-31 | 0.37 | $0.50 | 533 |
| 2025-12-30 | 0.34 | $0.42 | 8116 |
| 2025-12-29 | 0.33 | $0.32 | 5000 |
| 2025-12-26 | 0.33 | $0.41 | 5000 |
| 2025-12-24 | 0.31 | $0.41 | — |
| 2025-12-23 | 0.30 | $0.41 | 5000 |
| 2025-12-22 | 0.28 | $0.28 | 5000 |
| 2025-12-19 | 0.28 | $0.31 | 5000 |
| 2025-12-18 | 0.28 | $0.31 | 10679 |
| 2025-12-17 | 0.28 | $0.31 | 64966 |
| 2025-12-16 | 0.27 | $0.24 | 100 |
| 2025-12-15 | 0.29 | $0.24 | 4206 |
| 2025-12-12 | 0.30 | $0.30 | 300 |
| 2025-12-11 | 0.31 | $0.18 | 145 |
| 2025-12-10 | 0.34 | $0.42 | 500 |
| 2025-12-09 | 0.32 | $0.42 | — |
| 2025-12-08 | 0.31 | $0.42 | 800 |
| 2025-12-05 | 0.29 | $0.31 | 340 |
| 2025-12-04 | 0.29 | $0.34 | 340 |
| 2025-12-03 | 0.28 | $0.34 | 340 |
| 2025-12-02 | 0.28 | $0.28 | 340 |
| 2025-12-01 | 0.29 | $0.28 | 340 |
| 2025-11-28 | 0.30 | $0.28 | 340 |
| 2025-11-26 | 0.31 | $0.28 | 340 |
| 2025-11-25 | 0.32 | $0.28 | 10000 |
| 2025-11-24 | 0.34 | $0.22 | 340 |
| 2025-11-21 | 0.37 | $0.22 | 340 |
| 2025-11-20 | 0.41 | $0.25 | 3333 |
| 2025-11-19 | 0.45 | $0.50 | 340 |
| 2025-11-18 | 0.44 | $0.50 | 340 |
| 2025-11-17 | 0.43 | $0.37 | 340 |
| 2025-11-14 | 0.44 | $0.37 | 340 |
| 2025-11-13 | 0.46 | $0.27 | 540 |
| 2025-11-12 | 0.50 | $0.50 | 2242 |
| 2025-11-11 | 0.50 | $0.50 | 200 |
| 2025-11-10 | 0.50 | $0.50 | 5653 |
| 2025-11-07 | 0.50 | $0.50 | 100 |
| 2025-11-06 | 0.50 | $0.50 | 100 |
| 2025-11-05 | 0.50 | $0.50 | 100 |
| 2025-11-04 | 0.50 | $0.50 | 100 |
| 2025-11-03 | 0.50 | $0.50 | 100 |
| 2025-10-31 | 0.50 | $0.50 | 100 |
| 2025-10-30 | 0.50 | $0.50 | 100 |
| 2025-10-29 | 0.50 | $0.50 | 100 |
| 2025-10-28 | 0.50 | $0.50 | — |
| 2025-10-27 | 0.50 | $0.50 | — |
| 2025-10-24 | 0.50 | $0.50 | 1433 |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.49 | $0.50 | — |
| 2025-10-21 | 0.49 | $0.50 | — |
| 2025-10-20 | 0.48 | $0.50 | — |
| 2025-10-17 | 0.48 | $0.50 | 63734 |
| 2025-10-16 | 0.47 | $0.50 | 1267 |
| 2025-10-15 | 0.46 | $0.46 | 44619 |
| 2025-10-14 | 0.46 | $0.44 | 15743 |
| 2025-10-13 | 0.47 | $0.44 | — |
| 2025-10-10 | 0.47 | $0.44 | 400 |
| 2025-10-09 | 0.48 | $0.45 | — |
| 2025-10-08 | 0.48 | $0.45 | 27893 |
| 2025-10-07 | 0.49 | $0.46 | 11463 |
| 2025-10-06 | 0.49 | $0.46 | 1256 |
| 2025-10-03 | 0.49 | $0.46 | 66866 |
| 2025-10-02 | 0.49 | $0.49 | — |
| 2025-10-01 | 0.49 | $0.49 | 7317 |
| 2025-09-30 | 0.49 | $0.50 | 2973 |
| 2025-09-29 | 0.49 | $0.50 | — |
| 2025-09-26 | 0.48 | $0.50 | 2533 |
| 2025-09-25 | 0.47 | $0.50 | — |
| 2025-09-24 | 0.46 | $0.50 | — |
| 2025-09-23 | 0.45 | $0.50 | 104739 |
| 2025-09-22 | 0.44 | $0.47 | 10500 |
| 2025-09-19 | 0.43 | $0.42 | 3666 |
| 2025-09-18 | 0.43 | $0.38 | 2848 |
| 2025-09-17 | 0.44 | $0.40 | 50500 |
| 2025-09-16 | 0.45 | $0.38 | 200000 |
| 2025-09-15 | 0.46 | $0.42 | 2392 |
| 2025-09-12 | 0.47 | $0.41 | 205166 |
| 2025-09-11 | 0.48 | $0.39 | 2333 |
| 2025-09-10 | 0.49 | $0.45 | 11323 |
| 2025-09-09 | 0.49 | $0.48 | 21033 |
| 2025-09-08 | 0.49 | $0.48 | 27100 |
| 2025-09-05 | 0.48 | $0.44 | 20700 |
| 2025-09-04 | 0.49 | $0.42 | 3524 |
| 2025-09-03 | 0.50 | $0.42 | 7300 |
| 2025-09-02 | 0.51 | $0.47 | 30250 |
| 2025-08-29 | 0.50 | $0.47 | — |
| 2025-08-28 | 0.50 | $0.47 | 85474 |
| 2025-08-27 | 0.50 | $0.49 | 35250 |
| 2025-08-26 | 0.49 | $0.50 | — |
| 2025-08-25 | 0.48 | $0.50 | 6635 |
| 2025-08-22 | 0.47 | $0.50 | 8300 |
| 2025-08-21 | 0.46 | $0.46 | 6876 |
| 2025-08-20 | 0.45 | $0.42 | 9506 |
| 2025-08-19 | 0.44 | $0.44 | 2549 |
| 2025-08-18 | 0.44 | $0.45 | — |
| 2025-08-15 | 0.42 | $0.45 | 8530 |
| 2025-08-14 | 0.41 | $0.51 | 19333 |
| 2025-08-13 | 0.38 | $0.43 | 3670 |
| 2025-08-12 | 0.36 | $0.41 | 321 |
| 2025-08-11 | 0.34 | $0.45 | 6185 |
| 2025-08-08 | 0.31 | $0.43 | 6463 |
| 2025-08-07 | 0.29 | $0.40 | 24397 |
| 2025-08-06 | 0.26 | $0.37 | 122312 |
| 2025-08-05 | 0.23 | $0.32 | 43816 |
| 2025-08-04 | 0.21 | $0.26 | 25384 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 4304 |
| 2025-07-30 | 0.20 | $0.21 | — |
| 2025-07-29 | 0.20 | $0.21 | — |
| 2025-07-28 | 0.20 | $0.21 | 100 |
| 2025-07-25 | 0.20 | $0.21 | — |
| 2025-07-24 | 0.20 | $0.21 | — |
| 2025-07-23 | 0.20 | $0.21 | — |
| 2025-07-22 | 0.20 | $0.21 | 3167 |
| 2025-07-21 | 0.19 | $0.19 | 550 |
| 2025-07-18 | 0.20 | $0.19 | 3843 |
| 2025-07-17 | 0.20 | $0.19 | 300 |
| 2025-07-16 | 0.20 | $0.19 | 550 |
| 2025-07-15 | 0.20 | $0.19 | 10000 |
| 2025-07-14 | 0.20 | $0.23 | 750 |
| 2025-07-11 | 0.20 | $0.21 | 300 |
| 2025-07-10 | 0.19 | $0.21 | 742 |
| 2025-07-09 | 0.19 | $0.17 | 300 |
| 2025-07-08 | 0.20 | $0.17 | 2836 |
| 2025-07-07 | 0.20 | $0.21 | 1276 |
| 2025-07-03 | 0.20 | $0.19 | — |
| 2025-07-02 | 0.20 | $0.19 | 300 |
| 2025-07-01 | 0.21 | $0.19 | 148 |
| 2025-06-30 | 0.21 | $0.20 | 1550 |
| 2025-06-27 | 0.21 | $0.19 | 915 |
| 2025-06-26 | 0.22 | $0.20 | 550 |
| 2025-06-25 | 0.22 | $0.19 | — |
| 2025-06-24 | 0.22 | $0.19 | 666 |
| 2025-06-23 | 0.23 | $0.23 | 200 |
| 2025-06-20 | 0.23 | $0.22 | — |
| 2025-06-18 | 0.23 | $0.22 | — |
| 2025-06-17 | 0.23 | $0.22 | — |
| 2025-06-16 | 0.23 | $0.22 | — |
| 2025-06-13 | 0.23 | $0.22 | — |
| 2025-06-12 | 0.23 | $0.22 | 8668 |
| 2025-06-11 | 0.23 | $0.24 | 100 |
| 2025-06-10 | 0.23 | $0.22 | 3616 |
| 2025-06-09 | 0.23 | $0.23 | 3933 |
| 2025-06-06 | 0.23 | $0.23 | 1233 |
| 2025-06-05 | 0.23 | $0.23 | 16933 |
| 2025-06-04 | 0.22 | $0.21 | 11666 |
| 2025-06-03 | 0.23 | $0.24 | 300 |
| 2025-06-02 | 0.22 | $0.19 | 766 |
| 2025-05-30 | 0.22 | $0.21 | 1300 |
| 2025-05-29 | 0.22 | $0.17 | 3350 |
| 2025-05-28 | 0.23 | $0.22 | 646 |
| 2025-05-27 | 0.23 | $0.22 | 1000 |
| 2025-05-23 | 0.24 | $0.22 | 970 |
| 2025-05-22 | 0.24 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | 500 |
| 2025-05-20 | 0.23 | $0.22 | 300 |
| 2025-05-19 | 0.23 | $0.20 | 5710 |
| 2025-05-16 | 0.23 | $0.20 | 33857 |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.23 | $0.25 | 5920 |
| 2025-05-13 | 0.22 | $0.23 | 1366 |
| 2025-05-12 | 0.21 | $0.21 | 3800 |
| 2025-05-09 | 0.21 | $0.32 | 46521 |
| 2025-05-08 | 0.18 | $0.24 | — |
| 2025-05-07 | 0.17 | $0.24 | 2200 |
| 2025-05-06 | 0.15 | $0.22 | 73018 |
| 2025-05-05 | 0.13 | $0.17 | 272578 |
| 2025-05-02 | 0.12 | $0.12 | 3174 |
| 2025-05-01 | 0.12 | $0.12 | 5650 |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | 333 |
| 2025-04-28 | 0.12 | $0.13 | 4200 |
| 2025-04-25 | 0.12 | $0.12 | 7000 |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 600 |
| 2025-04-22 | 0.12 | $0.12 | 4350 |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 1033 |
| 2025-04-16 | 0.11 | $0.12 | 12427 |
| 2025-04-15 | 0.11 | $0.12 | 15504 |
| 2025-04-14 | 0.11 | $0.13 | — |
| 2025-04-11 | 0.11 | $0.13 | 7999 |
| 2025-04-10 | 0.11 | $0.10 | 1300 |
| 2025-04-09 | 0.11 | $0.10 | 500 |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | 2870 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | 100 |
| 2025-04-02 | 0.12 | $0.12 | 100 |
| 2025-04-01 | 0.12 | $0.12 | 100 |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.11 | $0.12 | 650 |
| 2025-03-27 | 0.11 | $0.11 | 5407 |
| 2025-03-26 | 0.12 | $0.11 | 400 |
| 2025-03-25 | 0.12 | $0.11 | 16100 |
| 2025-03-24 | 0.12 | $0.12 | 1500 |
| 2025-03-21 | 0.12 | $0.12 | 1500 |
| 2025-03-20 | 0.12 | $0.12 | 20000 |
| 2025-03-19 | 0.11 | $0.12 | 1500 |
| 2025-03-18 | 0.11 | $0.12 | 1500 |
| 2025-03-17 | 0.11 | $0.11 | 1434 |
| 2025-03-14 | 0.11 | $0.12 | 766 |
| 2025-03-13 | 0.11 | $0.13 | 4000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 150 |
| 2025-03-10 | 0.10 | $0.10 | 777 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 1269 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 4000 |
| 2025-02-27 | 0.11 | $0.08 | 2307 |
| 2025-02-26 | 0.11 | $0.11 | 496 |
| 2025-02-25 | 0.11 | $0.10 | 50000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | 496 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 1533 |
| 2025-02-18 | 0.11 | $0.12 | 2835 |
| 2025-02-14 | 0.11 | $0.13 | 837 |
| 2025-02-13 | 0.11 | $0.12 | 8601 |
| 2025-02-12 | 0.10 | $0.12 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | 27248 |
| 2025-02-10 | 0.10 | $0.11 | 9950 |
| 2025-02-07 | 0.10 | $0.11 | 5000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 1825 |
| 2025-02-04 | 0.09 | $0.11 | 605 |
| 2025-02-03 | 0.09 | $0.10 | 16670 |
| 2025-01-31 | 0.09 | $0.09 | 5000 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 5000 |
| 2025-01-28 | 0.09 | $0.09 | 3016 |
| 2025-01-27 | 0.09 | $0.11 | 2183 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | 1200 |
| 2025-01-21 | 0.10 | $0.11 | 6700 |
| 2025-01-17 | 0.09 | $0.11 | 5000 |
| 2025-01-16 | 0.09 | $0.10 | 1500 |
| 2025-01-15 | 0.09 | $0.10 | 5000 |
| 2025-01-14 | 0.09 | $0.10 | 5000 |
| 2025-01-13 | 0.09 | $0.10 | — |
| 2025-01-10 | 0.09 | $0.10 | 5000 |
| 2025-01-08 | 0.09 | $0.10 | 5000 |
| 2025-01-07 | 0.09 | $0.10 | 5000 |
| 2025-01-06 | 0.09 | $0.11 | 5000 |
| 2025-01-03 | 0.09 | $0.11 | 10033 |
| 2025-01-02 | 0.09 | $0.10 | 10000 |
| 2024-12-31 | 0.09 | $0.09 | 25616 |
| 2024-12-30 | 0.09 | $0.11 | 25732 |
| 2024-12-27 | 0.09 | $0.09 | 1799 |
| 2024-12-26 | 0.09 | $0.09 | 1000 |
| 2024-12-24 | 0.09 | $0.10 | 3333 |
| 2024-12-23 | 0.09 | $0.09 | 9832 |
| 2024-12-20 | 0.09 | $0.10 | 6550 |
| 2024-12-19 | 0.09 | $0.11 | 5000 |
| 2024-12-18 | 0.09 | $0.11 | 5000 |
| 2024-12-17 | 0.09 | $0.10 | 5833 |
| 2024-12-16 | 0.09 | $0.11 | — |
| 2024-12-13 | 0.09 | $0.11 | — |
| 2024-12-12 | 0.09 | $0.11 | 5000 |
| 2024-12-11 | 0.09 | $0.10 | 5898 |
| 2024-12-10 | 0.09 | $0.10 | 5000 |
| 2024-12-09 | 0.09 | $0.08 | 1666 |
| 2024-12-06 | 0.10 | $0.10 | 17126 |
| 2024-12-05 | 0.10 | $0.09 | 14666 |
| 2024-12-04 | 0.11 | $0.09 | 2500 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.13 | $0.12 | 2500 |
| 2024-11-27 | 0.13 | $0.12 | 2500 |
| 2024-11-26 | 0.14 | $0.11 | 2500 |
| 2024-11-25 | 0.15 | $0.10 | 2500 |
| 2024-11-22 | 0.17 | $0.13 | 3065 |
| 2024-11-21 | 0.18 | $0.17 | 2500 |
| 2024-11-20 | 0.18 | $0.17 | — |
| 2024-11-19 | 0.18 | $0.17 | 2500 |
| 2024-11-18 | 0.19 | $0.17 | 2500 |
| 2024-11-15 | 0.19 | $0.17 | 2580 |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | 2500 |
| 2024-11-08 | 0.20 | $0.20 | 2400 |
| 2024-11-07 | 0.20 | $0.20 | 666 |
| 2024-11-06 | 0.20 | $0.17 | 2500 |
| 2024-11-05 | 0.21 | $0.20 | 2500 |
| 2024-11-04 | 0.21 | $0.20 | 2500 |
| 2024-11-01 | 0.22 | $0.20 | 266 |
| 2024-10-31 | 0.22 | $0.20 | 8000 |
| 2024-10-30 | 0.22 | $0.24 | — |
| 2024-10-29 | 0.22 | $0.24 | 1001 |
| 2024-10-28 | 0.22 | $0.22 | 32775 |
| 2024-10-25 | 0.22 | $0.23 | 62778 |
| 2024-10-24 | 0.22 | $0.23 | 400 |
| 2024-10-23 | 0.21 | $0.22 | 62778 |
| 2024-10-22 | 0.21 | $0.23 | 150 |
| 2024-10-21 | 0.21 | $0.21 | 62778 |
| 2024-10-18 | 0.21 | $0.22 | 416 |
| 2024-10-17 | 0.21 | $0.22 | 950 |
| 2024-10-16 | 0.21 | $0.23 | 300 |
| 2024-10-15 | 0.21 | $0.21 | 62778 |
| 2024-10-14 | 0.21 | $0.21 | 2356 |
| 2024-10-11 | 0.22 | $0.20 | 62778 |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | 62778 |
| 2024-10-08 | 0.22 | $0.21 | 62778 |
| 2024-10-07 | 0.22 | $0.22 | 62778 |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.23 | $0.22 | 62778 |
| 2024-10-02 | 0.23 | $0.22 | 62778 |
| 2024-10-01 | 0.23 | $0.22 | 62778 |
| 2024-09-30 | 0.24 | $0.21 | 62778 |
| 2024-09-27 | 0.24 | $0.20 | 4544 |
| 2024-09-26 | 0.25 | $0.21 | 1666 |
| 2024-09-25 | 0.26 | $0.22 | — |
| 2024-09-24 | 0.27 | $0.22 | 30811 |
| 2024-09-23 | 0.28 | $0.31 | 96610 |
| 2024-09-20 | 0.27 | $0.27 | 2858 |
| 2024-09-19 | 0.27 | $0.27 | 67605 |
| 2024-09-18 | 0.27 | $0.27 | 10000 |
| 2024-09-17 | 0.27 | $0.25 | 2050 |
| 2024-09-16 | 0.27 | $0.25 | 10000 |
| 2024-09-13 | 0.27 | $0.24 | 1668 |
| 2024-09-12 | 0.27 | $0.27 | 500 |
| 2024-09-11 | 0.27 | $0.26 | 2716 |
| 2024-09-10 | 0.27 | $0.26 | 10000 |
| 2024-09-09 | 0.28 | $0.26 | 10000 |
| 2024-09-06 | 0.28 | $0.27 | 10000 |
| 2024-09-05 | 0.28 | $0.27 | 10000 |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | 24308 |
| 2024-08-30 | 0.27 | $0.21 | 4908 |
| 2024-08-29 | 0.28 | $0.26 | 10000 |
| 2024-08-28 | 0.28 | $0.25 | 12487 |
| 2024-08-27 | 0.28 | $0.27 | 10950 |
| 2024-08-26 | 0.28 | $0.26 | — |
| 2024-08-23 | 0.28 | $0.26 | 10000 |
| 2024-08-22 | 0.28 | $0.29 | 10000 |
| 2024-08-21 | 0.28 | $0.30 | 10000 |
| 2024-08-20 | 0.27 | $0.30 | 10000 |
| 2024-08-19 | 0.26 | $0.30 | 10000 |
| 2024-08-16 | 0.25 | $0.30 | 3931 |
| 2024-08-15 | 0.23 | $0.27 | 11600 |
| 2024-08-14 | 0.22 | $0.25 | 97535 |
| 2024-08-13 | 0.21 | $0.20 | 6400 |
| 2024-08-12 | 0.21 | $0.19 | 6250 |
| 2024-08-09 | 0.22 | $0.19 | 8794 |
| 2024-08-08 | 0.22 | $0.19 | 2400 |
| 2024-08-07 | 0.22 | $0.22 | 1500 |
| 2024-08-06 | 0.22 | $0.19 | 1850 |
| 2024-08-05 | 0.23 | $0.17 | 2687 |
| 2024-08-02 | 0.24 | $0.19 | 2900 |
| 2024-08-01 | 0.24 | $0.18 | 1500 |
| 2024-07-31 | 0.25 | $0.25 | 50000 |
| 2024-07-30 | 0.24 | $0.25 | 50000 |
| 2024-07-29 | 0.24 | $0.25 | 50000 |
| 2024-07-26 | 0.23 | $0.23 | 600 |
| 2024-07-25 | 0.22 | $0.24 | — |
| 2024-07-24 | 0.22 | $0.24 | — |
| 2024-07-23 | 0.21 | $0.24 | 3466 |
| 2024-07-22 | 0.19 | $0.25 | 12033 |
| 2024-07-19 | 0.18 | $0.14 | 2882 |
| 2024-07-18 | 0.18 | $0.18 | 333 |
| 2024-07-17 | 0.18 | $0.21 | 7252 |
| 2024-07-16 | 0.17 | $0.18 | 12086 |
| 2024-07-15 | 0.16 | $0.15 | 8983 |
| 2024-07-12 | 0.16 | $0.16 | 8666 |
| 2024-07-09 | 0.15 | $0.22 | 2100 |
| 2024-07-08 | 0.14 | $0.22 | 390080 |
| 2024-07-05 | 0.12 | $0.20 | 17083 |
| 2024-07-03 | 0.10 | $0.18 | 36985 |
| 2024-07-01 | 0.08 | $0.09 | 811 |
| 2024-06-20 | 0.08 | $0.08 | 566 |
| 2024-06-17 | 0.07 | $0.08 | 300 |
| 2024-06-13 | 0.07 | $0.06 | 650 |
| 2024-05-30 | 0.08 | $0.08 | 500 |
| 2024-05-29 | 0.08 | $0.08 | 1052 |
| 2024-05-28 | 0.08 | $0.08 | 10000 |
| 2024-05-24 | 0.07 | $0.08 | 104466 |
| 2024-05-22 | 0.07 | $0.07 | 133 |
| 2024-05-20 | 0.07 | $0.07 | 1000 |
| 2024-05-17 | 0.07 | $0.08 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 189 |
| 2024-05-10 | 0.08 | $0.07 | 15500 |
| 2024-05-06 | 0.08 | $0.07 | 333 |
| 2024-05-03 | 0.08 | $0.08 | 6000 |
| 2024-04-29 | 0.07 | $0.08 | 13130 |
| 2024-04-26 | 0.07 | $0.08 | 295 |
| 2024-04-24 | 0.07 | $0.08 | 17000 |
| 2024-04-23 | 0.07 | $0.06 | 500 |
| 2024-04-22 | 0.07 | $0.06 | 1238 |
| 2024-04-19 | 0.07 | $0.06 | 8333 |
| 2024-04-18 | 0.07 | $0.08 | 750 |
| 2024-04-17 | 0.07 | $0.08 | 16000 |
| 2024-04-16 | 0.06 | $0.08 | 22433 |
| 2024-04-15 | 0.06 | $0.07 | 851 |
| 2024-04-12 | 0.06 | $0.09 | 828 |
| 2024-04-04 | 0.05 | $0.06 | 3418 |
| 2024-04-03 | 0.05 | $0.06 | 2500 |
| 2024-04-02 | 0.05 | $0.06 | 816 |
| 2024-03-27 | 0.05 | $0.05 | 3166 |
| 2024-03-21 | 0.05 | $0.06 | 1236 |
| 2024-03-20 | 0.05 | $0.05 | 3233 |
| 2024-03-14 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.05 | $0.05 | 25000 |
| 2024-03-08 | 0.05 | $0.04 | 4750 |
| 2024-03-07 | 0.05 | $0.04 | 139 |
| 2024-03-04 | 0.05 | $0.04 | 67197 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 15112 |
| 2024-02-20 | 0.06 | $0.05 | 333 |
| 2024-02-16 | 0.06 | $0.06 | 400 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 3333 |
| 2024-02-06 | 0.06 | $0.07 | 3333 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | 9005 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | 20000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 999 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 166 |
| 2024-01-18 | 0.07 | $0.05 | — |
| 2024-01-17 | 0.07 | $0.05 | 7056 |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.08 | $0.06 | 999 |
| 2024-01-11 | 0.08 | $0.06 | 333 |
| 2024-01-10 | 0.08 | $0.07 | — |
| 2024-01-09 | 0.08 | $0.07 | — |
| 2024-01-08 | 0.08 | $0.07 | 10016 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 64099 |
| 2023-12-28 | 0.07 | $0.08 | 766 |
| 2023-12-27 | 0.07 | $0.07 | 1666 |
| 2023-12-26 | 0.07 | $0.07 | 2466 |
| 2023-12-22 | 0.07 | $0.07 | 2333 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | 7933 |
| 2023-12-19 | 0.06 | $0.07 | 11100 |
| 2023-12-18 | 0.06 | $0.08 | 4500 |
| 2023-12-15 | 0.05 | $0.09 | — |
| 2023-12-14 | 0.04 | $0.09 | 31164 |
| 2023-12-13 | 0.03 | $0.06 | 13605 |
| 2023-12-12 | 0.02 | $0.04 | 25567 |
| 2023-12-11 | 0.02 | $0.04 | 500 |
| 2023-12-08 | 0.01 | $0.02 | 16666 |
| 2023-12-07 | 0.01 | $0.02 | 666 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | 27786 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 6789 |
| 2023-11-27 | 0.02 | $0.02 | 122 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 3333 |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 12718 |
| 2023-11-14 | 0.02 | $0.02 | 11666 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 13666 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 166 |
| 2023-11-03 | 0.02 | $0.02 | 8336 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 16666 |
| 2023-10-31 | 0.02 | $0.02 | 333 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | 6564 |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 266 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1666 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | 8166 |
| 2023-10-10 | 0.02 | $0.02 | 333 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 100 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 600 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 5276 |
| 2023-09-29 | 0.02 | $0.02 | 166 |
| 2023-09-28 | 0.02 | $0.04 | — |
| 2023-09-27 | 0.02 | $0.04 | — |
| 2023-09-26 | 0.02 | $0.04 | — |
| 2023-09-25 | 0.02 | $0.04 | 7573 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 26670 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 733 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 924 |
| 2023-09-14 | 0.03 | $0.02 | 17503 |
| 2023-09-13 | 0.03 | $0.04 | 166 |
| 2023-09-12 | 0.03 | $0.03 | 29000 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 333 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 183 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 4554 |
| 2023-08-25 | 0.05 | $0.04 | 736 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 496 |
| 2023-08-22 | 0.06 | $0.06 | 1401 |
| 2023-08-21 | 0.06 | $0.05 | 53621 |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | 166 |
| 2023-08-16 | 0.07 | $0.06 | 1500 |
| 2023-08-15 | 0.08 | $0.07 | 10000 |
| 2023-08-14 | 0.08 | $0.07 | 333 |
| 2023-08-11 | 0.08 | $0.08 | 27348 |
| 2023-08-10 | 0.08 | $0.07 | 483 |
| 2023-08-09 | 0.08 | $0.07 | 1000 |
| 2023-08-08 | 0.09 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | 1983 |
| 2023-08-04 | 0.09 | $0.09 | 7000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 133 |
| 2023-07-26 | 0.09 | $0.08 | 23581 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 4728 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | 508 |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | 105 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 385 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 10031 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | 7106 |
| 2023-07-05 | 0.07 | $0.09 | 12333 |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 146 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 494 |
| 2023-06-26 | 0.07 | $0.05 | — |
| 2023-06-23 | 0.07 | $0.05 | 30782 |
| 2023-06-22 | 0.08 | $0.07 | 1333 |
| 2023-06-21 | 0.08 | $0.07 | 367 |
| 2023-06-20 | 0.08 | $0.07 | 734 |
| 2023-06-16 | 0.08 | $0.07 | 500 |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | 988 |
| 2023-06-13 | 0.08 | $0.09 | — |
| 2023-06-12 | 0.08 | $0.09 | — |
| 2023-06-09 | 0.08 | $0.09 | — |
| 2023-06-08 | 0.08 | $0.09 | 3111 |
| 2023-06-07 | 0.07 | $0.07 | 7366 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | 16 |
| 2023-06-01 | 0.07 | $0.07 | 179 |
| 2023-05-31 | 0.07 | $0.06 | 5153 |
| 2023-05-30 | 0.07 | $0.08 | 333 |
| 2023-05-26 | 0.07 | $0.08 | 38139 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-22 | 0.06 | $0.07 | 166 |
| 2023-05-19 | 0.06 | $0.08 | 7063 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 2223 |
| 2023-05-16 | 0.06 | $0.05 | 986 |
| 2023-05-15 | 0.07 | $0.05 | 1558 |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | 33333 |
| 2023-05-10 | 0.08 | $0.09 | 333 |
| 2023-05-09 | 0.07 | $0.07 | 603 |
| 2023-05-08 | 0.07 | $0.08 | 7598 |
| 2023-05-05 | 0.07 | $0.09 | 1277 |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.06 | $0.09 | 6367 |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | 1044 |
| 2023-04-28 | 0.07 | $0.06 | 11023 |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 1666 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 16 |
| 2023-04-21 | 0.08 | $0.06 | 3553 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | 537 |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.07 | $0.09 | 5376 |
| 2023-04-14 | 0.07 | $0.07 | 343 |
| 2023-04-13 | 0.07 | $0.09 | 436 |
| 2023-04-12 | 0.07 | $0.06 | 5002 |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | 656 |
| 2023-04-06 | 0.07 | $0.06 | 4666 |
| 2023-04-05 | 0.07 | $0.08 | 500 |
| 2023-04-04 | 0.07 | $0.09 | 1499 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 11959 |
| 2023-03-30 | 0.08 | $0.06 | 7033 |
| 2023-03-29 | 0.08 | $0.07 | 4831 |
| 2023-03-28 | 0.08 | $0.07 | 3666 |
| 2023-03-27 | 0.08 | $0.08 | 3333 |
| 2023-03-24 | 0.08 | $0.08 | 500 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | 2037 |
| 2023-03-17 | 0.08 | $0.09 | 166 |
| 2023-03-16 | 0.08 | $0.09 | 6029 |
| 2023-03-15 | 0.08 | $0.06 | 3999 |
| 2023-03-14 | 0.08 | $0.05 | 2676 |
| 2023-03-13 | 0.09 | $0.09 | 4699 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 10 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.08 | $0.11 | 33 |
| 2023-03-06 | 0.08 | $0.09 | 3375 |
| 2023-03-03 | 0.08 | $0.09 | 10004 |
| 2023-03-02 | 0.08 | $0.07 | 155 |
| 2023-03-01 | 0.08 | $0.08 | 421 |
| 2023-02-28 | 0.08 | $0.08 | 2464 |
| 2023-02-27 | 0.08 | $0.07 | 2819 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 1666 |
| 2023-02-22 | 0.09 | $0.07 | 666 |
| 2023-02-21 | 0.10 | $0.07 | 3788 |
| 2023-02-17 | 0.10 | $0.10 | 2379 |
| 2023-02-16 | 0.10 | $0.08 | 21270 |
| 2023-02-15 | 0.11 | $0.11 | 9166 |
| 2023-02-14 | 0.10 | $0.11 | — |
| 2023-02-13 | 0.10 | $0.11 | 3354 |
| 2023-02-10 | 0.10 | $0.09 | 31 |
| 2023-02-09 | 0.10 | $0.11 | 3333 |
| 2023-02-08 | 0.10 | $0.11 | 7848 |
| 2023-02-07 | 0.10 | $0.08 | 2199 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 4305 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | 66 |
| 2023-01-30 | 0.10 | $0.11 | 333 |
| 2023-01-27 | 0.10 | $0.11 | 100 |
| 2023-01-26 | 0.10 | $0.11 | 7181 |
| 2023-01-25 | 0.09 | $0.09 | 848 |
| 2023-01-24 | 0.09 | $0.11 | 166 |
| 2023-01-23 | 0.09 | $0.10 | 666 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 999 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 6288 |
| 2023-01-13 | 0.09 | $0.11 | 666 |
| 2023-01-12 | 0.09 | $0.09 | 1669 |
| 2023-01-11 | 0.08 | $0.08 | 2033 |
| 2023-01-10 | 0.09 | $0.11 | 29375 |
| 2023-01-09 | 0.08 | $0.12 | 283 |
| 2023-01-06 | 0.07 | $0.08 | 500 |
| 2023-01-05 | 0.07 | $0.08 | 133 |
| 2023-01-04 | 0.07 | $0.07 | 335 |
| 2023-01-03 | 0.07 | $0.06 | 2333 |
| 2022-12-30 | 0.07 | $0.06 | 22566 |
| 2022-12-29 | 0.08 | $0.07 | 1433 |
| 2022-12-28 | 0.08 | $0.08 | 3033 |
| 2022-12-27 | 0.08 | $0.07 | 5095 |
| 2022-12-23 | 0.08 | $0.08 | 1666 |
| 2022-12-22 | 0.08 | $0.08 | 6689 |
| 2022-12-21 | 0.09 | $0.10 | 3264 |
| 2022-12-20 | 0.08 | $0.06 | 483 |
| 2022-12-19 | 0.09 | $0.10 | 2216 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 23673 |
| 2022-12-14 | 0.08 | $0.09 | 5033 |
| 2022-12-13 | 0.08 | $0.08 | 4404 |
| 2022-12-12 | 0.08 | $0.09 | 8333 |
| 2022-12-09 | 0.08 | $0.07 | 400 |
| 2022-12-08 | 0.08 | $0.10 | 353 |
| 2022-12-07 | 0.08 | $0.09 | 3433 |
| 2022-12-06 | 0.08 | $0.09 | 2801 |
| 2022-12-05 | 0.08 | $0.07 | 959 |
| 2022-12-02 | 0.08 | $0.09 | 166 |
| 2022-12-01 | 0.08 | $0.09 | 333 |
| 2022-11-30 | 0.08 | $0.08 | 496 |
| 2022-11-29 | 0.08 | $0.09 | 10 |
| 2022-11-28 | 0.08 | $0.06 | 2745 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 6435 |
| 2022-11-22 | 0.08 | $0.07 | 9666 |
| 2022-11-21 | 0.08 | $0.09 | 203 |
| 2022-11-18 | 0.08 | $0.07 | 166 |
| 2022-11-17 | 0.08 | $0.07 | 1266 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3333 |
| 2022-11-14 | 0.09 | $0.08 | 3999 |
| 2022-11-11 | 0.09 | $0.08 | 3 |
| 2022-11-10 | 0.09 | $0.07 | 1233 |
| 2022-11-09 | 0.10 | $0.08 | 70929 |
| 2022-11-08 | 0.10 | $0.12 | 236 |
| 2022-11-07 | 0.10 | $0.12 | 166 |
| 2022-11-04 | 0.10 | $0.12 | 83 |
| 2022-11-03 | 0.09 | $0.08 | 3 |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 1499 |
| 2022-10-28 | 0.10 | $0.09 | 1099 |
| 2022-10-27 | 0.10 | $0.12 | 190 |
| 2022-10-26 | 0.10 | $0.12 | 6128 |
| 2022-10-25 | 0.10 | $0.11 | 166 |
| 2022-10-24 | 0.09 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | 400 |
| 2022-10-20 | 0.08 | $0.11 | 3333 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | 8999 |
| 2022-10-17 | 0.08 | $0.08 | 11933 |
| 2022-10-14 | 0.08 | $0.07 | 1833 |
| 2022-10-13 | 0.08 | $0.07 | 15333 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | 999 |
| 2022-10-10 | 0.09 | $0.08 | 1156 |
| 2022-10-07 | 0.09 | $0.10 | 1166 |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | 1895 |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | 18233 |
| 2022-09-29 | 0.10 | $0.12 | — |
| 2022-09-28 | 0.10 | $0.12 | 4706 |
| 2022-09-27 | 0.09 | $0.12 | 3 |
| 2022-09-26 | 0.09 | $0.11 | 2833 |
| 2022-09-23 | 0.09 | $0.10 | 5676 |
| 2022-09-22 | 0.08 | $0.09 | 12733 |
| 2022-09-21 | 0.08 | $0.07 | 86 |
| 2022-09-20 | 0.09 | $0.11 | 16749 |
| 2022-09-19 | 0.09 | $0.09 | 333 |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 733 |
| 2022-09-14 | 0.09 | $0.09 | 1453 |
| 2022-09-13 | 0.09 | $0.09 | 441 |
| 2022-09-12 | 0.09 | $0.09 | 3 |
| 2022-09-09 | 0.09 | $0.09 | 1203 |
| 2022-09-08 | 0.09 | $0.08 | 876 |
| 2022-09-07 | 0.10 | $0.12 | 63 |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.10 | $0.08 | — |
| 2022-09-01 | 0.10 | $0.08 | — |
| 2022-08-31 | 0.11 | $0.08 | 333 |
| 2022-08-30 | 0.12 | $0.09 | 3776 |
| 2022-08-29 | 0.12 | $0.11 | 4099 |
| 2022-08-26 | 0.13 | $0.12 | 6649 |
| 2022-08-25 | 0.13 | $0.13 | 976 |
| 2022-08-24 | 0.13 | $0.12 | 12561 |
| 2022-08-23 | 0.13 | $0.14 | 3606 |
| 2022-08-22 | 0.13 | $0.15 | 693 |
| 2022-08-19 | 0.12 | $0.13 | 1738 |
| 2022-08-18 | 0.12 | $0.13 | 4620 |
| 2022-08-17 | 0.12 | $0.13 | 4349 |
| 2022-08-16 | 0.12 | $0.14 | 116 |
| 2022-08-15 | 0.12 | $0.11 | 8972 |
| 2022-08-12 | 0.12 | $0.11 | 999 |
| 2022-08-11 | 0.13 | $0.15 | 4833 |
| 2022-08-10 | 0.12 | $0.15 | 1499 |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | — |
| 2022-08-05 | 0.13 | $0.10 | 8300 |
| 2022-08-04 | 0.13 | $0.11 | 833 |
| 2022-08-03 | 0.14 | $0.11 | 2534 |
| 2022-08-02 | 0.14 | $0.13 | 50733 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | 173 |
| 2022-07-28 | 0.14 | $0.13 | 6819 |
| 2022-07-27 | 0.14 | $0.13 | 336 |
| 2022-07-26 | 0.14 | $0.15 | 10046 |
| 2022-07-25 | 0.14 | $0.17 | 17346 |
| 2022-07-22 | 0.13 | $0.17 | 57524 |
| 2022-07-21 | 0.13 | $0.15 | 13168 |
| 2022-07-20 | 0.12 | $0.17 | 3333 |
| 2022-07-19 | 0.11 | $0.15 | 5006 |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 2499 |
| 2022-07-13 | 0.11 | $0.08 | 3666 |
| 2022-07-12 | 0.12 | $0.12 | 9122 |
| 2022-07-11 | 0.12 | $0.10 | 20 |
| 2022-07-08 | 0.12 | $0.14 | — |
| 2022-07-07 | 0.12 | $0.14 | 333 |
| 2022-07-06 | 0.12 | $0.15 | 999 |
| 2022-07-05 | 0.11 | $0.14 | 116 |
| 2022-07-01 | 0.11 | $0.13 | — |
| 2022-06-30 | 0.11 | $0.13 | 3606 |
| 2022-06-29 | 0.11 | $0.09 | 833 |
| 2022-06-28 | 0.11 | $0.10 | 2094 |
| 2022-06-27 | 0.12 | $0.13 | 3843 |
| 2022-06-24 | 0.12 | $0.12 | 1899 |
| 2022-06-23 | 0.12 | $0.11 | 8826 |
| 2022-06-22 | 0.12 | $0.11 | 4395 |
| 2022-06-21 | 0.13 | $0.12 | 8246 |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.13 | $0.14 | 4236 |
| 2022-06-15 | 0.14 | $0.15 | 673 |
| 2022-06-14 | 0.14 | $0.12 | — |
| 2022-06-13 | 0.14 | $0.12 | — |
| 2022-06-10 | 0.15 | $0.12 | 2466 |
| 2022-06-09 | 0.16 | $0.13 | 12119 |
| 2022-06-08 | 0.16 | $0.13 | 43032 |
| 2022-06-07 | 0.17 | $0.15 | 8205 |
| 2022-06-06 | 0.18 | $0.16 | 701 |
| 2022-06-03 | 0.18 | $0.19 | 16 |
| 2022-06-02 | 0.18 | $0.18 | 2366 |
| 2022-06-01 | 0.18 | $0.20 | 1049 |
| 2022-05-31 | 0.18 | $0.21 | 100 |
| 2022-05-27 | 0.18 | $0.18 | 5208 |
| 2022-05-26 | 0.18 | $0.17 | 2137 |
| 2022-05-25 | 0.18 | $0.17 | 766 |
| 2022-05-24 | 0.18 | $0.16 | 17466 |
| 2022-05-23 | 0.19 | $0.19 | 2203 |
| 2022-05-20 | 0.19 | $0.20 | 333 |
| 2022-05-19 | 0.19 | $0.20 | 333 |
| 2022-05-18 | 0.18 | $0.18 | 666 |
| 2022-05-17 | 0.19 | $0.19 | 2249 |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | 3199 |
| 2022-05-12 | 0.18 | $0.23 | 3611 |
| 2022-05-11 | 0.18 | $0.23 | 83 |
| 2022-05-10 | 0.17 | $0.19 | 4711 |
| 2022-05-09 | 0.16 | $0.15 | 23346 |
| 2022-05-06 | 0.17 | $0.19 | 22977 |
| 2022-05-05 | 0.17 | $0.16 | 9999 |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 822 |
| 2022-05-02 | 0.18 | $0.15 | 67 |
| 2022-04-29 | 0.18 | $0.15 | 5280 |
| 2022-04-28 | 0.19 | $0.15 | 37933 |
| 2022-04-27 | 0.20 | $0.18 | — |
| 2022-04-26 | 0.21 | $0.18 | 603 |
| 2022-04-25 | 0.22 | $0.18 | 1999 |
| 2022-04-22 | 0.22 | $0.18 | 9166 |
| 2022-04-21 | 0.23 | $0.24 | 85366 |
| 2022-04-20 | 0.23 | $0.23 | 1296 |
| 2022-04-19 | 0.23 | $0.23 | 6416 |
| 2022-04-18 | 0.23 | $0.23 | 8200 |
| 2022-04-14 | 0.23 | $0.23 | 2307 |
| 2022-04-13 | 0.23 | $0.24 | 2083 |
| 2022-04-12 | 0.23 | $0.24 | 3353 |
| 2022-04-11 | 0.23 | $0.21 | 23425 |
| 2022-04-08 | 0.23 | $0.27 | 55149 |
| 2022-04-07 | 0.22 | $0.22 | 18168 |
| 2022-04-06 | 0.22 | $0.27 | 13943 |
| 2022-04-05 | 0.21 | $0.24 | 23576 |
| 2022-04-04 | 0.21 | $0.21 | 2979 |
| 2022-04-01 | 0.21 | $0.21 | 2499 |
| 2022-03-31 | 0.21 | $0.21 | 10606 |
| 2022-03-30 | 0.21 | $0.23 | 466 |
| 2022-03-29 | 0.20 | $0.21 | 6726 |
| 2022-03-28 | 0.20 | $0.21 | 833 |
| 2022-03-25 | 0.20 | $0.21 | 1999 |
| 2022-03-24 | 0.20 | $0.21 | 103 |
| 2022-03-23 | 0.20 | $0.20 | 8405 |
| 2022-03-22 | 0.20 | $0.21 | 1599 |
| 2022-03-21 | 0.20 | $0.18 | 6471 |
| 2022-03-18 | 0.21 | $0.21 | 2633 |
| 2022-03-17 | 0.21 | $0.20 | 166 |
| 2022-03-16 | 0.21 | $0.20 | 3822 |
| 2022-03-15 | 0.22 | $0.21 | 384 |
| 2022-03-14 | 0.22 | $0.20 | 1969 |
| 2022-03-11 | 0.22 | $0.26 | 1748 |
| 2022-03-10 | 0.21 | $0.26 | 23016 |
| 2022-03-09 | 0.21 | $0.21 | 10578 |
| 2022-03-08 | 0.21 | $0.21 | 5193 |
| 2022-03-07 | 0.21 | $0.23 | 6605 |
| 2022-03-04 | 0.21 | $0.23 | 24796 |
| 2022-03-03 | 0.20 | $0.21 | 2253 |
| 2022-03-02 | 0.20 | $0.18 | 14000 |
| 2022-03-01 | 0.21 | $0.18 | 17169 |
| 2022-02-28 | 0.22 | $0.23 | 21401 |
| 2022-02-25 | 0.22 | $0.22 | 723 |
| 2022-02-24 | 0.22 | $0.21 | 11769 |
| 2022-02-23 | 0.22 | $0.21 | 9065 |
| 2022-02-22 | 0.22 | $0.19 | 16622 |
| 2022-02-18 | 0.23 | $0.24 | 8299 |
| 2022-02-17 | 0.23 | $0.23 | 4033 |
| 2022-02-16 | 0.24 | $0.23 | 1362 |
| 2022-02-15 | 0.24 | $0.24 | 1676 |
| 2022-02-14 | 0.24 | $0.24 | 849 |
| 2022-02-11 | 0.24 | $0.24 | 3999 |
| 2022-02-10 | 0.24 | $0.23 | 4333 |
| 2022-02-09 | 0.24 | $0.26 | 17965 |
| 2022-02-08 | 0.24 | $0.23 | 223 |
| 2022-02-07 | 0.24 | $0.24 | 6109 |
| 2022-02-04 | 0.24 | $0.24 | 666 |
| 2022-02-03 | 0.25 | $0.24 | 300 |
| 2022-02-02 | 0.25 | $0.24 | 22356 |
| 2022-02-01 | 0.25 | $0.24 | 333 |
| 2022-01-31 | 0.25 | $0.27 | 794 |
| 2022-01-28 | 0.25 | $0.24 | 280 |
| 2022-01-27 | 0.25 | $0.23 | 13228 |
| 2022-01-26 | 0.26 | $0.25 | 9357 |
| 2022-01-25 | 0.26 | $0.27 | 376 |
| 2022-01-24 | 0.26 | $0.26 | 26517 |
| 2022-01-21 | 0.26 | $0.27 | 541 |
| 2022-01-20 | 0.25 | $0.27 | 883 |
| 2022-01-19 | 0.25 | $0.26 | 1235 |
| 2022-01-18 | 0.25 | $0.27 | 31331 |
| 2022-01-14 | 0.25 | $0.28 | 7333 |
| 2022-01-13 | 0.24 | $0.24 | 7999 |
| 2022-01-12 | 0.24 | $0.26 | 26169 |
| 2022-01-11 | 0.24 | $0.24 | 3033 |
| 2022-01-10 | 0.24 | $0.27 | 21659 |
| 2022-01-07 | 0.24 | $0.23 | 828 |
| 2022-01-06 | 0.24 | $0.26 | 500 |
| 2022-01-05 | 0.24 | $0.26 | 10501 |
| 2022-01-04 | 0.24 | $0.29 | 7399 |
| 2022-01-03 | 0.23 | $0.24 | 5745 |
| 2021-12-31 | 0.23 | $0.25 | 49825 |
| 2021-12-30 | 0.22 | $0.24 | 9226 |
| 2021-12-29 | 0.22 | $0.21 | 20423 |
| 2021-12-28 | 0.23 | $0.21 | 29053 |
| 2021-12-27 | 0.24 | $0.24 | 3916 |
| 2021-12-23 | 0.24 | $0.21 | 8436 |
| 2021-12-22 | 0.25 | $0.23 | 1528 |
| 2021-12-21 | 0.26 | $0.23 | 133063 |
| 2021-12-20 | 0.27 | $0.24 | 11666 |
| 2021-12-17 | 0.27 | $0.27 | 4999 |
| 2021-12-16 | 0.28 | $0.27 | 43159 |
| 2021-12-15 | 0.28 | $0.27 | 1459 |
| 2021-12-14 | 0.28 | $0.26 | 55643 |
| 2021-12-13 | 0.29 | $0.28 | 33119 |
| 2021-12-10 | 0.29 | $0.27 | 39373 |
| 2021-12-09 | 0.29 | $0.29 | 3999 |
| 2021-12-08 | 0.29 | $0.29 | 1284 |
| 2021-12-07 | 0.30 | $0.30 | 5054 |
| 2021-12-06 | 0.30 | $0.27 | 34383 |
| 2021-12-03 | 0.30 | $0.27 | 7404 |
| 2021-12-02 | 0.31 | $0.29 | 27794 |
| 2021-12-01 | 0.32 | $0.29 | 5818 |
| 2021-11-30 | 0.32 | $0.30 | 40898 |
| 2021-11-29 | 0.32 | $0.33 | 57271 |
| 2021-11-26 | 0.32 | $0.33 | 33 |
| 2021-11-24 | 0.32 | $0.33 | 16347 |
| 2021-11-23 | 0.32 | $0.30 | 14662 |
| 2021-11-22 | 0.32 | $0.30 | 17288 |
| 2021-11-19 | 0.33 | $0.36 | 44562 |
| 2021-11-18 | 0.32 | $0.36 | 40634 |
| 2021-11-17 | 0.31 | $0.31 | 30127 |
| 2021-11-16 | 0.31 | $0.32 | 5899 |
| 2021-11-15 | 0.31 | $0.30 | 49815 |
| 2021-11-12 | 0.31 | $0.33 | 3733 |
| 2021-11-11 | 0.31 | $0.30 | 10459 |
| 2021-11-10 | 0.31 | $0.30 | 14183 |
| 2021-11-09 | 0.31 | $0.33 | 6626 |
| 2021-11-08 | 0.31 | $0.33 | 129708 |
| 2021-11-05 | 0.30 | $0.29 | 39106 |
| 2021-11-04 | 0.31 | $0.29 | 11749 |
| 2021-11-03 | 0.31 | $0.30 | 906 |
| 2021-11-02 | 0.31 | $0.27 | 666 |
| 2021-11-01 | 0.32 | $0.27 | 6950 |
| 2021-10-29 | 0.33 | $0.33 | 2943 |
| 2021-10-28 | 0.33 | $0.34 | 23725 |
| 2021-10-27 | 0.33 | $0.29 | 14156 |
| 2021-10-26 | 0.33 | $0.32 | 14823 |
| 2021-10-25 | 0.34 | $0.35 | 18441 |
| 2021-10-22 | 0.33 | $0.36 | 6133 |
| 2021-10-21 | 0.33 | $0.36 | 2447 |
| 2021-10-20 | 0.32 | $0.36 | 3104 |
| 2021-10-19 | 0.31 | $0.35 | 7586 |
| 2021-10-18 | 0.30 | $0.34 | 24059 |
| 2021-10-15 | 0.29 | $0.30 | 9749 |
| 2021-10-14 | 0.29 | $0.30 | 4912 |
| 2021-10-13 | 0.29 | $0.30 | 36084 |
| 2021-10-12 | 0.29 | $0.30 | 6233 |
| 2021-10-11 | 0.29 | $0.30 | 3933 |
| 2021-10-08 | 0.29 | $0.33 | 999 |
| 2021-10-07 | 0.28 | $0.33 | 73500 |
| 2021-10-06 | 0.28 | $0.26 | 26236 |
| 2021-10-05 | 0.28 | $0.27 | 2333 |
| 2021-10-04 | 0.29 | $0.29 | 23239 |
| 2021-10-01 | 0.29 | $0.30 | 36271 |
| 2021-09-30 | 0.29 | $0.29 | 16315 |
| 2021-09-29 | 0.29 | $0.29 | 1518 |
| 2021-09-28 | 0.29 | $0.27 | 8597 |
| 2021-09-27 | 0.30 | $0.30 | 5222 |
| 2021-09-24 | 0.30 | $0.27 | 5706 |
| 2021-09-23 | 0.31 | $0.30 | 4930 |
| 2021-09-22 | 0.31 | $0.27 | 91511 |
| 2021-09-21 | 0.32 | $0.30 | 8456 |
| 2021-09-20 | 0.32 | $0.32 | 2985 |
| 2021-09-17 | 0.32 | $0.29 | 22194 |
| 2021-09-16 | 0.33 | $0.31 | 19498 |
| 2021-09-15 | 0.33 | $0.36 | 11833 |
| 2021-09-14 | 0.33 | $0.33 | 4391 |
| 2021-09-13 | 0.33 | $0.35 | 2899 |
| 2021-09-10 | 0.32 | $0.36 | 1430 |
| 2021-09-09 | 0.31 | $0.38 | 10358 |
| 2021-09-08 | 0.30 | $0.38 | 26614 |
| 2021-09-07 | 0.29 | $0.33 | 38881 |
| 2021-09-03 | 0.28 | $0.32 | 22001 |
| 2021-09-02 | 0.28 | $0.32 | 2436 |
| 2021-09-01 | 0.27 | $0.35 | 14279 |
| 2021-08-31 | 0.26 | $0.26 | 9841 |
| 2021-08-30 | 0.26 | $0.29 | 68306 |
| 2021-08-27 | 0.26 | $0.23 | 34228 |
| 2021-08-26 | 0.27 | $0.26 | 433 |
| 2021-08-25 | 0.28 | $0.26 | 1384 |
| 2021-08-24 | 0.28 | $0.29 | 5649 |
| 2021-08-23 | 0.29 | $0.23 | 78127 |
| 2021-08-20 | 0.30 | $0.27 | 13746 |
| 2021-08-19 | 0.31 | $0.26 | 23522 |
| 2021-08-18 | 0.33 | $0.32 | 20018 |
| 2021-08-17 | 0.34 | $0.30 | 84000 |
| 2021-08-16 | 0.35 | $0.35 | 11790 |
| 2021-08-13 | 0.35 | $0.36 | 5203 |
| 2021-08-12 | 0.35 | $0.33 | 3401 |
| 2021-08-11 | 0.35 | $0.35 | 12001 |
| 2021-08-10 | 0.36 | $0.38 | 303 |
| 2021-08-09 | 0.35 | $0.38 | 13952 |
| 2021-08-06 | 0.35 | $0.39 | 27306 |
| 2021-08-05 | 0.34 | $0.32 | 10669 |
| 2021-08-04 | 0.35 | $0.32 | 23747 |
| 2021-08-03 | 0.36 | $0.33 | 52783 |
| 2021-08-02 | 0.37 | $0.36 | 22593 |
| 2021-07-30 | 0.37 | $0.36 | 59264 |
| 2021-07-29 | 0.38 | $0.39 | 27180 |
| 2021-07-28 | 0.38 | $0.33 | 55333 |
| 2021-07-27 | 0.39 | $0.38 | 7647 |
| 2021-07-26 | 0.39 | $0.37 | 32405 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2026-07-22
Close Price
$0.35
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.31 | $0.35 | 300 |
| 2026-07-21 | 0.31 | $0.31 | 733 |
| 2026-07-20 | 0.31 | $0.29 | 3633 |
| 2026-07-17 | 0.32 | $0.34 | — |
| 2026-07-16 | 0.32 | $0.34 | 7000 |
| 2026-07-15 | 0.33 | $0.34 | — |
| 2026-07-14 | 0.33 | $0.34 | — |
| 2026-07-13 | 0.33 | $0.34 | 200 |
| 2026-07-10 | 0.34 | $0.32 | 7000 |
| 2026-07-09 | 0.35 | $0.32 | 670 |
| 2026-07-08 | 0.37 | $0.40 | — |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.36 | $0.40 | 7000 |
| 2026-07-02 | 0.35 | $0.40 | 7200 |
| 2026-07-01 | 0.34 | $0.35 | 17300 |
| 2026-06-30 | 0.35 | $0.35 | 7500 |
| 2026-06-29 | 0.36 | $0.37 | 700 |
| 2026-06-26 | 0.37 | $0.34 | 600 |
| 2026-06-25 | 0.39 | $0.36 | 300 |
| 2026-06-24 | 0.41 | $0.36 | 3583 |
| 2026-06-23 | 0.43 | $0.42 | 300 |
| 2026-06-22 | 0.43 | $0.42 | 300 |
| 2026-06-18 | 0.44 | $0.42 | 1000 |
| 2026-06-17 | 0.45 | $0.49 | 300 |
| 2026-06-16 | 0.44 | $0.49 | 300 |
| 2026-06-15 | 0.44 | $0.44 | 4500 |
| 2026-06-12 | 0.44 | $0.43 | 10600 |
| 2026-06-11 | 0.45 | $0.43 | 12300 |
| 2026-06-10 | 0.46 | $0.45 | 73630 |
| 2026-06-09 | 0.47 | $0.46 | 40400 |
| 2026-06-08 | 0.47 | $0.46 | 1699 |
| 2026-06-05 | 0.48 | $0.46 | 40400 |
| 2026-06-04 | 0.49 | $0.50 | 40400 |
| 2026-06-03 | 0.49 | $0.50 | 43100 |
| 2026-06-02 | 0.48 | $0.46 | 8918 |
| 2026-06-01 | 0.49 | $0.48 | 8918 |
| 2026-05-29 | 0.50 | $0.51 | 8918 |
| 2026-05-28 | 0.50 | $0.51 | 8918 |
| 2026-05-27 | 0.49 | $0.51 | 8918 |
| 2026-05-26 | 0.49 | $0.51 | 13384 |
| 2026-05-22 | 0.48 | $0.49 | 38400 |
| 2026-05-21 | 0.49 | $0.49 | 12869 |
| 2026-05-20 | 0.49 | $0.49 | 13269 |
| 2026-05-19 | 0.49 | $0.47 | 86055 |
| 2026-05-18 | 0.50 | $0.47 | 4445 |
| 2026-05-15 | 0.51 | $0.47 | 16200 |
| 2026-05-14 | 0.52 | $0.53 | 16997 |
| 2026-05-13 | 0.52 | $0.54 | 7000 |
| 2026-05-12 | 0.52 | $0.50 | 300 |
| 2026-05-11 | 0.52 | $0.49 | 3300 |
| 2026-05-08 | 0.53 | $0.54 | 300 |
| 2026-05-07 | 0.53 | $0.49 | 100 |
| 2026-05-06 | 0.54 | $0.56 | 14200 |
| 2026-05-05 | 0.53 | $0.49 | 4483 |
| 2026-05-04 | 0.53 | $0.52 | 2000 |
| 2026-05-01 | 0.54 | $0.52 | 2000 |
| 2026-04-30 | 0.54 | $0.53 | 2000 |
| 2026-04-29 | 0.53 | $0.53 | 5000 |
| 2026-04-28 | 0.53 | $0.52 | 2000 |
| 2026-04-27 | 0.53 | $0.52 | 2000 |
| 2026-04-24 | 0.53 | $0.52 | 2000 |
| 2026-04-23 | 0.52 | $0.52 | 2000 |
| 2026-04-22 | 0.52 | $0.51 | 4333 |
| 2026-04-21 | 0.52 | $0.50 | 5010 |
| 2026-04-20 | 0.52 | $0.53 | 96800 |
| 2026-04-17 | 0.51 | $0.52 | 4417 |
| 2026-04-16 | 0.50 | $0.53 | 7600 |
| 2026-04-15 | 0.48 | $0.53 | 50221 |
| 2026-04-14 | 0.46 | $0.52 | 79773 |
| 2026-04-13 | 0.45 | $0.44 | 40200 |
| 2026-04-10 | 0.45 | $0.47 | 31166 |
| 2026-04-09 | 0.44 | $0.46 | 59000 |
| 2026-04-08 | 0.43 | $0.46 | 32700 |
| 2026-04-07 | 0.42 | $0.43 | 26900 |
| 2026-04-06 | 0.42 | $0.39 | 7800 |
| 2026-04-02 | 0.44 | $0.40 | 40400 |
| 2026-04-01 | 0.45 | $0.40 | 80000 |
| 2026-03-31 | 0.46 | $0.50 | 185 |
| 2026-03-30 | 0.45 | $0.50 | 185 |
| 2026-03-27 | 0.43 | $0.50 | 185 |
| 2026-03-26 | 0.41 | $0.49 | 300 |
| 2026-03-25 | 0.39 | $0.37 | 185 |
| 2026-03-24 | 0.40 | $0.37 | 185 |
| 2026-03-23 | 0.41 | $0.37 | 333 |
| 2026-03-20 | 0.43 | $0.39 | 204193 |
| 2026-03-19 | 0.44 | $0.40 | 10139 |
| 2026-03-18 | 0.45 | $0.45 | 42000 |
| 2026-03-17 | 0.46 | $0.43 | 200 |
| 2026-03-16 | 0.46 | $0.40 | 300 |
| 2026-03-13 | 0.48 | $0.46 | 185 |
| 2026-03-12 | 0.49 | $0.46 | 95000 |
| 2026-03-11 | 0.49 | $0.42 | 121000 |
| 2026-03-10 | 0.51 | $0.48 | 21666 |
| 2026-03-09 | 0.51 | $0.53 | 91203 |
| 2026-03-06 | 0.49 | $0.54 | 45886 |
| 2026-03-05 | 0.47 | $0.50 | 67734 |
| 2026-03-04 | 0.45 | $0.50 | 67734 |
| 2026-03-03 | 0.43 | $0.50 | 77122 |
| 2026-03-02 | 0.41 | $0.38 | 3382 |
| 2026-02-27 | 0.42 | $0.38 | 55400 |
| 2026-02-26 | 0.43 | $0.37 | 82730 |
| 2026-02-25 | 0.45 | $0.42 | 1800 |
| 2026-02-24 | 0.45 | $0.39 | 1800 |
| 2026-02-23 | 0.46 | $0.39 | 8753 |
| 2026-02-20 | 0.48 | $0.48 | — |
| 2026-02-19 | 0.47 | $0.48 | — |
| 2026-02-18 | 0.46 | $0.48 | — |
| 2026-02-17 | 0.44 | $0.48 | — |
| 2026-02-13 | 0.42 | $0.48 | — |
| 2026-02-12 | 0.40 | $0.48 | — |
| 2026-02-11 | 0.37 | $0.48 | 4200 |
| 2026-02-10 | 0.33 | $0.48 | 56313 |
| 2026-02-09 | 0.29 | $0.28 | — |
| 2026-02-06 | 0.30 | $0.28 | — |
| 2026-02-05 | 0.31 | $0.28 | 89532 |
| 2026-02-04 | 0.33 | $0.30 | 6706 |
| 2026-02-03 | 0.34 | $0.31 | 266 |
| 2026-02-02 | 0.36 | $0.31 | 550 |
| 2026-01-30 | 0.38 | $0.26 | 1866 |
| 2026-01-29 | 0.42 | $0.41 | 200 |
| 2026-01-28 | 0.42 | $0.41 | 1530 |
| 2026-01-27 | 0.41 | $0.41 | 400 |
| 2026-01-26 | 0.41 | $0.38 | 5311 |
| 2026-01-23 | 0.42 | $0.44 | 100 |
| 2026-01-22 | 0.41 | $0.44 | 700 |
| 2026-01-21 | 0.39 | $0.40 | 7922 |
| 2026-01-20 | 0.39 | $0.40 | 100 |
| 2026-01-16 | 0.38 | $0.40 | 1931 |
| 2026-01-15 | 0.37 | $0.40 | 2649 |
| 2026-01-14 | 0.36 | $0.27 | 700 |
| 2026-01-13 | 0.39 | $0.27 | 2000 |
| 2026-01-12 | 0.43 | $0.43 | 700 |
| 2026-01-09 | 0.42 | $0.43 | 700 |
| 2026-01-08 | 0.41 | $0.35 | 100 |
| 2026-01-07 | 0.43 | $0.35 | 100 |
| 2026-01-06 | 0.44 | $0.35 | 499 |
| 2026-01-05 | 0.46 | $0.50 | 100 |
| 2026-01-02 | 0.44 | $0.50 | 100 |
| 2025-12-31 | 0.41 | $0.50 | 533 |
| 2025-12-30 | 0.37 | $0.42 | 8116 |
| 2025-12-29 | 0.35 | $0.32 | 5000 |
| 2025-12-26 | 0.36 | $0.41 | 5000 |
| 2025-12-24 | 0.33 | $0.41 | — |
| 2025-12-23 | 0.31 | $0.41 | 5000 |
| 2025-12-22 | 0.28 | $0.28 | 5000 |
| 2025-12-19 | 0.28 | $0.31 | 5000 |
| 2025-12-18 | 0.28 | $0.31 | 10679 |
| 2025-12-17 | 0.27 | $0.31 | 64966 |
| 2025-12-16 | 0.27 | $0.24 | 100 |
| 2025-12-15 | 0.28 | $0.24 | 4206 |
| 2025-12-12 | 0.30 | $0.30 | 300 |
| 2025-12-11 | 0.30 | $0.18 | 145 |
| 2025-12-10 | 0.35 | $0.42 | 500 |
| 2025-12-09 | 0.33 | $0.42 | — |
| 2025-12-08 | 0.30 | $0.42 | 800 |
| 2025-12-05 | 0.27 | $0.31 | 340 |
| 2025-12-04 | 0.27 | $0.34 | 340 |
| 2025-12-03 | 0.25 | $0.34 | 340 |
| 2025-12-02 | 0.24 | $0.28 | 340 |
| 2025-12-01 | 0.25 | $0.28 | 340 |
| 2025-11-28 | 0.25 | $0.28 | 340 |
| 2025-11-26 | 0.26 | $0.28 | 340 |
| 2025-11-25 | 0.28 | $0.28 | 10000 |
| 2025-11-24 | 0.29 | $0.22 | 340 |
| 2025-11-21 | 0.33 | $0.22 | 340 |
| 2025-11-20 | 0.38 | $0.25 | 3333 |
| 2025-11-19 | 0.43 | $0.50 | 340 |
| 2025-11-18 | 0.42 | $0.50 | 340 |
| 2025-11-17 | 0.40 | $0.37 | 340 |
| 2025-11-14 | 0.42 | $0.37 | 340 |
| 2025-11-13 | 0.44 | $0.27 | 540 |
| 2025-11-12 | 0.50 | $0.50 | 2242 |
| 2025-11-11 | 0.50 | $0.50 | 200 |
| 2025-11-10 | 0.50 | $0.50 | 5653 |
| 2025-11-07 | 0.50 | $0.50 | 100 |
| 2025-11-06 | 0.50 | $0.50 | 100 |
| 2025-11-05 | 0.50 | $0.50 | 100 |
| 2025-11-04 | 0.50 | $0.50 | 100 |
| 2025-11-03 | 0.50 | $0.50 | 100 |
| 2025-10-31 | 0.50 | $0.50 | 100 |
| 2025-10-30 | 0.50 | $0.50 | 100 |
| 2025-10-29 | 0.50 | $0.50 | 100 |
| 2025-10-28 | 0.50 | $0.50 | — |
| 2025-10-27 | 0.50 | $0.50 | — |
| 2025-10-24 | 0.49 | $0.50 | 1433 |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.49 | $0.50 | — |
| 2025-10-21 | 0.48 | $0.50 | — |
| 2025-10-20 | 0.48 | $0.50 | — |
| 2025-10-17 | 0.47 | $0.50 | 63734 |
| 2025-10-16 | 0.46 | $0.50 | 1267 |
| 2025-10-15 | 0.45 | $0.46 | 44619 |
| 2025-10-14 | 0.45 | $0.44 | 15743 |
| 2025-10-13 | 0.45 | $0.44 | — |
| 2025-10-10 | 0.46 | $0.44 | 400 |
| 2025-10-09 | 0.46 | $0.45 | — |
| 2025-10-08 | 0.47 | $0.45 | 27893 |
| 2025-10-07 | 0.48 | $0.46 | 11463 |
| 2025-10-06 | 0.48 | $0.46 | 1256 |
| 2025-10-03 | 0.49 | $0.46 | 66866 |
| 2025-10-02 | 0.49 | $0.49 | — |
| 2025-10-01 | 0.49 | $0.49 | 7317 |
| 2025-09-30 | 0.49 | $0.50 | 2973 |
| 2025-09-29 | 0.48 | $0.50 | — |
| 2025-09-26 | 0.47 | $0.50 | 2533 |
| 2025-09-25 | 0.46 | $0.50 | — |
| 2025-09-24 | 0.45 | $0.50 | — |
| 2025-09-23 | 0.43 | $0.50 | 104739 |
| 2025-09-22 | 0.42 | $0.47 | 10500 |
| 2025-09-19 | 0.40 | $0.42 | 3666 |
| 2025-09-18 | 0.40 | $0.38 | 2848 |
| 2025-09-17 | 0.41 | $0.40 | 50500 |
| 2025-09-16 | 0.42 | $0.38 | 200000 |
| 2025-09-15 | 0.44 | $0.42 | 2392 |
| 2025-09-12 | 0.44 | $0.41 | 205166 |
| 2025-09-11 | 0.46 | $0.39 | 2333 |
| 2025-09-10 | 0.48 | $0.45 | 11323 |
| 2025-09-09 | 0.48 | $0.48 | 21033 |
| 2025-09-08 | 0.48 | $0.48 | 27100 |
| 2025-09-05 | 0.47 | $0.44 | 20700 |
| 2025-09-04 | 0.48 | $0.42 | 3524 |
| 2025-09-03 | 0.50 | $0.42 | 7300 |
| 2025-09-02 | 0.51 | $0.47 | 30250 |
| 2025-08-29 | 0.52 | $0.47 | — |
| 2025-08-28 | 0.52 | $0.47 | 85474 |
| 2025-08-27 | 0.52 | $0.49 | 35250 |
| 2025-08-26 | 0.52 | $0.50 | — |
| 2025-08-25 | 0.51 | $0.50 | 6635 |
| 2025-08-22 | 0.50 | $0.50 | 8300 |
| 2025-08-21 | 0.49 | $0.46 | 6876 |
| 2025-08-20 | 0.48 | $0.42 | 9506 |
| 2025-08-19 | 0.48 | $0.44 | 2549 |
| 2025-08-18 | 0.48 | $0.45 | — |
| 2025-08-15 | 0.47 | $0.45 | 8530 |
| 2025-08-14 | 0.46 | $0.51 | 19333 |
| 2025-08-13 | 0.43 | $0.43 | 3670 |
| 2025-08-12 | 0.41 | $0.41 | 321 |
| 2025-08-11 | 0.39 | $0.45 | 6185 |
| 2025-08-08 | 0.35 | $0.43 | 6463 |
| 2025-08-07 | 0.32 | $0.40 | 24397 |
| 2025-08-06 | 0.28 | $0.37 | 122312 |
| 2025-08-05 | 0.24 | $0.32 | 43816 |
| 2025-08-04 | 0.22 | $0.26 | 25384 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | 4304 |
| 2025-07-30 | 0.20 | $0.21 | — |
| 2025-07-29 | 0.20 | $0.21 | — |
| 2025-07-28 | 0.20 | $0.21 | 100 |
| 2025-07-25 | 0.20 | $0.21 | — |
| 2025-07-24 | 0.20 | $0.21 | — |
| 2025-07-23 | 0.19 | $0.21 | — |
| 2025-07-22 | 0.19 | $0.21 | 3167 |
| 2025-07-21 | 0.19 | $0.19 | 550 |
| 2025-07-18 | 0.19 | $0.19 | 3843 |
| 2025-07-17 | 0.19 | $0.19 | 300 |
| 2025-07-16 | 0.19 | $0.19 | 550 |
| 2025-07-15 | 0.20 | $0.19 | 10000 |
| 2025-07-14 | 0.20 | $0.23 | 750 |
| 2025-07-11 | 0.19 | $0.21 | 300 |
| 2025-07-10 | 0.18 | $0.21 | 742 |
| 2025-07-09 | 0.18 | $0.17 | 300 |
| 2025-07-08 | 0.18 | $0.17 | 2836 |
| 2025-07-07 | 0.19 | $0.21 | 1276 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 300 |
| 2025-07-01 | 0.19 | $0.19 | 148 |
| 2025-06-30 | 0.20 | $0.20 | 1550 |
| 2025-06-27 | 0.20 | $0.19 | 915 |
| 2025-06-26 | 0.21 | $0.20 | 550 |
| 2025-06-25 | 0.21 | $0.19 | — |
| 2025-06-24 | 0.22 | $0.19 | 666 |
| 2025-06-23 | 0.22 | $0.23 | 200 |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.23 | $0.22 | — |
| 2025-06-13 | 0.23 | $0.22 | — |
| 2025-06-12 | 0.23 | $0.22 | 8668 |
| 2025-06-11 | 0.23 | $0.24 | 100 |
| 2025-06-10 | 0.23 | $0.22 | 3616 |
| 2025-06-09 | 0.23 | $0.23 | 3933 |
| 2025-06-06 | 0.22 | $0.23 | 1233 |
| 2025-06-05 | 0.22 | $0.23 | 16933 |
| 2025-06-04 | 0.22 | $0.21 | 11666 |
| 2025-06-03 | 0.22 | $0.24 | 300 |
| 2025-06-02 | 0.21 | $0.19 | 766 |
| 2025-05-30 | 0.22 | $0.21 | 1300 |
| 2025-05-29 | 0.22 | $0.17 | 3350 |
| 2025-05-28 | 0.23 | $0.22 | 646 |
| 2025-05-27 | 0.24 | $0.22 | 1000 |
| 2025-05-23 | 0.24 | $0.22 | 970 |
| 2025-05-22 | 0.24 | $0.23 | — |
| 2025-05-21 | 0.24 | $0.23 | 500 |
| 2025-05-20 | 0.24 | $0.22 | 300 |
| 2025-05-19 | 0.25 | $0.20 | 5710 |
| 2025-05-16 | 0.25 | $0.20 | 33857 |
| 2025-05-15 | 0.26 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | 5920 |
| 2025-05-13 | 0.25 | $0.23 | 1366 |
| 2025-05-12 | 0.24 | $0.21 | 3800 |
| 2025-05-09 | 0.24 | $0.32 | 46521 |
| 2025-05-08 | 0.20 | $0.24 | — |
| 2025-05-07 | 0.18 | $0.24 | 2200 |
| 2025-05-06 | 0.16 | $0.22 | 73018 |
| 2025-05-05 | 0.14 | $0.17 | 272578 |
| 2025-05-02 | 0.13 | $0.12 | 3174 |
| 2025-05-01 | 0.13 | $0.12 | 5650 |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | 333 |
| 2025-04-28 | 0.12 | $0.13 | 4200 |
| 2025-04-25 | 0.12 | $0.12 | 7000 |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 600 |
| 2025-04-22 | 0.12 | $0.12 | 4350 |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 1033 |
| 2025-04-16 | 0.11 | $0.12 | 12427 |
| 2025-04-15 | 0.11 | $0.12 | 15504 |
| 2025-04-14 | 0.11 | $0.13 | — |
| 2025-04-11 | 0.11 | $0.13 | 7999 |
| 2025-04-10 | 0.10 | $0.10 | 1300 |
| 2025-04-09 | 0.11 | $0.10 | 500 |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | 2870 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | 100 |
| 2025-04-02 | 0.12 | $0.12 | 100 |
| 2025-04-01 | 0.12 | $0.12 | 100 |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | 650 |
| 2025-03-27 | 0.11 | $0.11 | 5407 |
| 2025-03-26 | 0.12 | $0.11 | 400 |
| 2025-03-25 | 0.12 | $0.11 | 16100 |
| 2025-03-24 | 0.12 | $0.12 | 1500 |
| 2025-03-21 | 0.12 | $0.12 | 1500 |
| 2025-03-20 | 0.12 | $0.12 | 20000 |
| 2025-03-19 | 0.12 | $0.12 | 1500 |
| 2025-03-18 | 0.12 | $0.12 | 1500 |
| 2025-03-17 | 0.11 | $0.11 | 1434 |
| 2025-03-14 | 0.11 | $0.12 | 766 |
| 2025-03-13 | 0.11 | $0.13 | 4000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 150 |
| 2025-03-10 | 0.10 | $0.10 | 777 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 1269 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 4000 |
| 2025-02-27 | 0.11 | $0.08 | 2307 |
| 2025-02-26 | 0.12 | $0.11 | 496 |
| 2025-02-25 | 0.12 | $0.10 | 50000 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | 496 |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 1533 |
| 2025-02-18 | 0.12 | $0.12 | 2835 |
| 2025-02-14 | 0.12 | $0.13 | 837 |
| 2025-02-13 | 0.11 | $0.12 | 8601 |
| 2025-02-12 | 0.11 | $0.12 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | 27248 |
| 2025-02-10 | 0.11 | $0.11 | 9950 |
| 2025-02-07 | 0.10 | $0.11 | 5000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 1825 |
| 2025-02-04 | 0.10 | $0.11 | 605 |
| 2025-02-03 | 0.10 | $0.10 | 16670 |
| 2025-01-31 | 0.10 | $0.09 | 5000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 5000 |
| 2025-01-28 | 0.10 | $0.09 | 3016 |
| 2025-01-27 | 0.10 | $0.11 | 2183 |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | 1200 |
| 2025-01-21 | 0.10 | $0.11 | 6700 |
| 2025-01-17 | 0.10 | $0.11 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 1500 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | 5000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 5000 |
| 2025-01-08 | 0.10 | $0.10 | 5000 |
| 2025-01-07 | 0.10 | $0.10 | 5000 |
| 2025-01-06 | 0.10 | $0.11 | 5000 |
| 2025-01-03 | 0.10 | $0.11 | 10033 |
| 2025-01-02 | 0.09 | $0.10 | 10000 |
| 2024-12-31 | 0.09 | $0.09 | 25616 |
| 2024-12-30 | 0.09 | $0.11 | 25732 |
| 2024-12-27 | 0.09 | $0.09 | 1799 |
| 2024-12-26 | 0.09 | $0.09 | 1000 |
| 2024-12-24 | 0.09 | $0.10 | 3333 |
| 2024-12-23 | 0.09 | $0.09 | 9832 |
| 2024-12-20 | 0.10 | $0.10 | 6550 |
| 2024-12-19 | 0.10 | $0.11 | 5000 |
| 2024-12-18 | 0.09 | $0.11 | 5000 |
| 2024-12-17 | 0.09 | $0.10 | 5833 |
| 2024-12-16 | 0.09 | $0.11 | — |
| 2024-12-13 | 0.09 | $0.11 | — |
| 2024-12-12 | 0.09 | $0.11 | 5000 |
| 2024-12-11 | 0.08 | $0.10 | 5898 |
| 2024-12-10 | 0.08 | $0.10 | 5000 |
| 2024-12-09 | 0.08 | $0.08 | 1666 |
| 2024-12-06 | 0.09 | $0.10 | 17126 |
| 2024-12-05 | 0.09 | $0.09 | 14666 |
| 2024-12-04 | 0.10 | $0.09 | 2500 |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | 2500 |
| 2024-11-27 | 0.12 | $0.12 | 2500 |
| 2024-11-26 | 0.13 | $0.11 | 2500 |
| 2024-11-25 | 0.14 | $0.10 | 2500 |
| 2024-11-22 | 0.16 | $0.13 | 3065 |
| 2024-11-21 | 0.17 | $0.17 | 2500 |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.18 | $0.17 | 2500 |
| 2024-11-18 | 0.18 | $0.17 | 2500 |
| 2024-11-15 | 0.19 | $0.17 | 2580 |
| 2024-11-14 | 0.19 | $0.20 | — |
| 2024-11-13 | 0.19 | $0.20 | — |
| 2024-11-12 | 0.19 | $0.20 | — |
| 2024-11-11 | 0.19 | $0.20 | 2500 |
| 2024-11-08 | 0.19 | $0.20 | 2400 |
| 2024-11-07 | 0.20 | $0.20 | 666 |
| 2024-11-06 | 0.20 | $0.17 | 2500 |
| 2024-11-05 | 0.21 | $0.20 | 2500 |
| 2024-11-04 | 0.21 | $0.20 | 2500 |
| 2024-11-01 | 0.22 | $0.20 | 266 |
| 2024-10-31 | 0.22 | $0.20 | 8000 |
| 2024-10-30 | 0.23 | $0.24 | — |
| 2024-10-29 | 0.22 | $0.24 | 1001 |
| 2024-10-28 | 0.22 | $0.22 | 32775 |
| 2024-10-25 | 0.22 | $0.23 | 62778 |
| 2024-10-24 | 0.22 | $0.23 | 400 |
| 2024-10-23 | 0.21 | $0.22 | 62778 |
| 2024-10-22 | 0.21 | $0.23 | 150 |
| 2024-10-21 | 0.21 | $0.21 | 62778 |
| 2024-10-18 | 0.21 | $0.22 | 416 |
| 2024-10-17 | 0.21 | $0.22 | 950 |
| 2024-10-16 | 0.21 | $0.23 | 300 |
| 2024-10-15 | 0.20 | $0.21 | 62778 |
| 2024-10-14 | 0.20 | $0.21 | 2356 |
| 2024-10-11 | 0.21 | $0.20 | 62778 |
| 2024-10-10 | 0.21 | $0.22 | — |
| 2024-10-09 | 0.21 | $0.22 | 62778 |
| 2024-10-08 | 0.21 | $0.21 | 62778 |
| 2024-10-07 | 0.21 | $0.22 | 62778 |
| 2024-10-04 | 0.21 | $0.22 | — |
| 2024-10-03 | 0.21 | $0.22 | 62778 |
| 2024-10-02 | 0.21 | $0.22 | 62778 |
| 2024-10-01 | 0.22 | $0.22 | 62778 |
| 2024-09-30 | 0.22 | $0.21 | 62778 |
| 2024-09-27 | 0.23 | $0.20 | 4544 |
| 2024-09-26 | 0.24 | $0.21 | 1666 |
| 2024-09-25 | 0.25 | $0.22 | — |
| 2024-09-24 | 0.26 | $0.22 | 30811 |
| 2024-09-23 | 0.27 | $0.31 | 96610 |
| 2024-09-20 | 0.26 | $0.27 | 2858 |
| 2024-09-19 | 0.26 | $0.27 | 67605 |
| 2024-09-18 | 0.26 | $0.27 | 10000 |
| 2024-09-17 | 0.25 | $0.25 | 2050 |
| 2024-09-16 | 0.26 | $0.25 | 10000 |
| 2024-09-13 | 0.26 | $0.24 | 1668 |
| 2024-09-12 | 0.26 | $0.27 | 500 |
| 2024-09-11 | 0.26 | $0.26 | 2716 |
| 2024-09-10 | 0.27 | $0.26 | 10000 |
| 2024-09-09 | 0.27 | $0.26 | 10000 |
| 2024-09-06 | 0.27 | $0.27 | 10000 |
| 2024-09-05 | 0.27 | $0.27 | 10000 |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.26 | $0.27 | 24308 |
| 2024-08-30 | 0.26 | $0.21 | 4908 |
| 2024-08-29 | 0.28 | $0.26 | 10000 |
| 2024-08-28 | 0.28 | $0.25 | 12487 |
| 2024-08-27 | 0.28 | $0.27 | 10950 |
| 2024-08-26 | 0.28 | $0.26 | — |
| 2024-08-23 | 0.29 | $0.26 | 10000 |
| 2024-08-22 | 0.29 | $0.29 | 10000 |
| 2024-08-21 | 0.29 | $0.30 | 10000 |
| 2024-08-20 | 0.28 | $0.30 | 10000 |
| 2024-08-19 | 0.26 | $0.30 | 10000 |
| 2024-08-16 | 0.25 | $0.30 | 3931 |
| 2024-08-15 | 0.23 | $0.27 | 11600 |
| 2024-08-14 | 0.21 | $0.25 | 97535 |
| 2024-08-13 | 0.20 | $0.20 | 6400 |
| 2024-08-12 | 0.20 | $0.19 | 6250 |
| 2024-08-09 | 0.21 | $0.19 | 8794 |
| 2024-08-08 | 0.21 | $0.19 | 2400 |
| 2024-08-07 | 0.22 | $0.22 | 1500 |
| 2024-08-06 | 0.22 | $0.19 | 1850 |
| 2024-08-05 | 0.22 | $0.17 | 2687 |
| 2024-08-02 | 0.24 | $0.19 | 2900 |
| 2024-08-01 | 0.25 | $0.18 | 1500 |
| 2024-07-31 | 0.26 | $0.25 | 50000 |
| 2024-07-30 | 0.26 | $0.25 | 50000 |
| 2024-07-29 | 0.25 | $0.25 | 50000 |
| 2024-07-26 | 0.25 | $0.23 | 600 |
| 2024-07-25 | 0.24 | $0.24 | — |
| 2024-07-24 | 0.23 | $0.24 | — |
| 2024-07-23 | 0.22 | $0.24 | 3466 |
| 2024-07-22 | 0.21 | $0.25 | 12033 |
| 2024-07-19 | 0.19 | $0.14 | 2882 |
| 2024-07-18 | 0.20 | $0.18 | 333 |
| 2024-07-17 | 0.20 | $0.21 | 7252 |
| 2024-07-16 | 0.19 | $0.18 | 12086 |
| 2024-07-15 | 0.18 | $0.15 | 8983 |
| 2024-07-12 | 0.18 | $0.16 | 8666 |
| 2024-07-09 | 0.18 | $0.22 | 2100 |
| 2024-07-08 | 0.16 | $0.22 | 390080 |
| 2024-07-05 | 0.13 | $0.20 | 17083 |
| 2024-07-03 | 0.11 | $0.18 | 36985 |
| 2024-07-01 | 0.08 | $0.09 | 811 |
| 2024-06-20 | 0.08 | $0.08 | 566 |
| 2024-06-17 | 0.07 | $0.08 | 300 |
| 2024-06-13 | 0.07 | $0.06 | 650 |
| 2024-05-30 | 0.08 | $0.08 | 500 |
| 2024-05-29 | 0.08 | $0.08 | 1052 |
| 2024-05-28 | 0.08 | $0.08 | 10000 |
| 2024-05-24 | 0.08 | $0.08 | 104466 |
| 2024-05-22 | 0.07 | $0.07 | 133 |
| 2024-05-20 | 0.07 | $0.07 | 1000 |
| 2024-05-17 | 0.07 | $0.08 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 189 |
| 2024-05-10 | 0.08 | $0.07 | 15500 |
| 2024-05-06 | 0.08 | $0.07 | 333 |
| 2024-05-03 | 0.08 | $0.08 | 6000 |
| 2024-04-29 | 0.08 | $0.08 | 13130 |
| 2024-04-26 | 0.08 | $0.08 | 295 |
| 2024-04-24 | 0.07 | $0.08 | 17000 |
| 2024-04-23 | 0.07 | $0.06 | 500 |
| 2024-04-22 | 0.07 | $0.06 | 1238 |
| 2024-04-19 | 0.07 | $0.06 | 8333 |
| 2024-04-18 | 0.08 | $0.08 | 750 |
| 2024-04-17 | 0.07 | $0.08 | 16000 |
| 2024-04-16 | 0.07 | $0.08 | 22433 |
| 2024-04-15 | 0.06 | $0.07 | 851 |
| 2024-04-12 | 0.06 | $0.09 | 828 |
| 2024-04-04 | 0.05 | $0.06 | 3418 |
| 2024-04-03 | 0.05 | $0.06 | 2500 |
| 2024-04-02 | 0.05 | $0.06 | 816 |
| 2024-03-27 | 0.05 | $0.05 | 3166 |
| 2024-03-21 | 0.05 | $0.06 | 1236 |
| 2024-03-20 | 0.04 | $0.05 | 3233 |
| 2024-03-14 | 0.04 | $0.05 | 100 |
| 2024-03-13 | 0.04 | $0.05 | 25000 |
| 2024-03-08 | 0.04 | $0.04 | 4750 |
| 2024-03-07 | 0.05 | $0.04 | 139 |
| 2024-03-04 | 0.05 | $0.04 | 67197 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 15112 |
| 2024-02-20 | 0.05 | $0.05 | 333 |
| 2024-02-16 | 0.06 | $0.06 | 400 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 3333 |
| 2024-02-06 | 0.06 | $0.07 | 3333 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | 9005 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 20000 |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 999 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 166 |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.06 | $0.05 | 7056 |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | 999 |
| 2024-01-11 | 0.08 | $0.06 | 333 |
| 2024-01-10 | 0.08 | $0.07 | — |
| 2024-01-09 | 0.08 | $0.07 | — |
| 2024-01-08 | 0.09 | $0.07 | 10016 |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | 64099 |
| 2023-12-28 | 0.08 | $0.08 | 766 |
| 2023-12-27 | 0.08 | $0.07 | 1666 |
| 2023-12-26 | 0.08 | $0.07 | 2466 |
| 2023-12-22 | 0.08 | $0.07 | 2333 |
| 2023-12-21 | 0.08 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 7933 |
| 2023-12-19 | 0.07 | $0.07 | 11100 |
| 2023-12-18 | 0.07 | $0.08 | 4500 |
| 2023-12-15 | 0.06 | $0.09 | — |
| 2023-12-14 | 0.05 | $0.09 | 31164 |
| 2023-12-13 | 0.03 | $0.06 | 13605 |
| 2023-12-12 | 0.02 | $0.04 | 25567 |
| 2023-12-11 | 0.02 | $0.04 | 500 |
| 2023-12-08 | 0.01 | $0.02 | 16666 |
| 2023-12-07 | 0.01 | $0.02 | 666 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 27786 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 6789 |
| 2023-11-27 | 0.02 | $0.02 | 122 |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 3333 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 12718 |
| 2023-11-14 | 0.02 | $0.02 | 11666 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 13666 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | 166 |
| 2023-11-03 | 0.03 | $0.02 | 8336 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 16666 |
| 2023-10-31 | 0.03 | $0.02 | 333 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | 6564 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 266 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1666 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | 8166 |
| 2023-10-10 | 0.02 | $0.02 | 333 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 100 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 600 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 5276 |
| 2023-09-29 | 0.02 | $0.02 | 166 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.02 | $0.04 | — |
| 2023-09-26 | 0.02 | $0.04 | — |
| 2023-09-25 | 0.02 | $0.04 | 7573 |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | 26670 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 733 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 924 |
| 2023-09-14 | 0.02 | $0.02 | 17503 |
| 2023-09-13 | 0.02 | $0.04 | 166 |
| 2023-09-12 | 0.02 | $0.03 | 29000 |
| 2023-09-11 | 0.02 | $0.03 | 5000 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 333 |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 183 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 4554 |
| 2023-08-25 | 0.04 | $0.04 | 736 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 496 |
| 2023-08-22 | 0.05 | $0.06 | 1401 |
| 2023-08-21 | 0.06 | $0.05 | 53621 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | 166 |
| 2023-08-16 | 0.07 | $0.06 | 1500 |
| 2023-08-15 | 0.07 | $0.07 | 10000 |
| 2023-08-14 | 0.07 | $0.07 | 333 |
| 2023-08-11 | 0.08 | $0.08 | 27348 |
| 2023-08-10 | 0.08 | $0.07 | 483 |
| 2023-08-09 | 0.08 | $0.07 | 1000 |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | 1983 |
| 2023-08-04 | 0.09 | $0.09 | 7000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 133 |
| 2023-07-26 | 0.09 | $0.08 | 23581 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 4728 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | 508 |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | 105 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 385 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 10031 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | 7106 |
| 2023-07-05 | 0.07 | $0.09 | 12333 |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | 146 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 494 |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.07 | $0.05 | 30782 |
| 2023-06-22 | 0.07 | $0.07 | 1333 |
| 2023-06-21 | 0.08 | $0.07 | 367 |
| 2023-06-20 | 0.08 | $0.07 | 734 |
| 2023-06-16 | 0.08 | $0.07 | 500 |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.09 | $0.07 | 988 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.08 | $0.09 | — |
| 2023-06-08 | 0.08 | $0.09 | 3111 |
| 2023-06-07 | 0.08 | $0.07 | 7366 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | 16 |
| 2023-06-01 | 0.07 | $0.07 | 179 |
| 2023-05-31 | 0.07 | $0.06 | 5153 |
| 2023-05-30 | 0.07 | $0.08 | 333 |
| 2023-05-26 | 0.07 | $0.08 | 38139 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-22 | 0.06 | $0.07 | 166 |
| 2023-05-19 | 0.06 | $0.08 | 7063 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 2223 |
| 2023-05-16 | 0.06 | $0.05 | 986 |
| 2023-05-15 | 0.07 | $0.05 | 1558 |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | 33333 |
| 2023-05-10 | 0.08 | $0.09 | 333 |
| 2023-05-09 | 0.07 | $0.07 | 603 |
| 2023-05-08 | 0.08 | $0.08 | 7598 |
| 2023-05-05 | 0.08 | $0.09 | 1277 |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.06 | $0.09 | 6367 |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | 1044 |
| 2023-04-28 | 0.07 | $0.06 | 11023 |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 1666 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 16 |
| 2023-04-21 | 0.08 | $0.06 | 3553 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | 537 |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 5376 |
| 2023-04-14 | 0.07 | $0.07 | 343 |
| 2023-04-13 | 0.07 | $0.09 | 436 |
| 2023-04-12 | 0.07 | $0.06 | 5002 |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | 656 |
| 2023-04-06 | 0.07 | $0.06 | 4666 |
| 2023-04-05 | 0.07 | $0.08 | 500 |
| 2023-04-04 | 0.07 | $0.09 | 1499 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 11959 |
| 2023-03-30 | 0.07 | $0.06 | 7033 |
| 2023-03-29 | 0.08 | $0.07 | 4831 |
| 2023-03-28 | 0.08 | $0.07 | 3666 |
| 2023-03-27 | 0.08 | $0.08 | 3333 |
| 2023-03-24 | 0.08 | $0.08 | 500 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | 2037 |
| 2023-03-17 | 0.08 | $0.09 | 166 |
| 2023-03-16 | 0.08 | $0.09 | 6029 |
| 2023-03-15 | 0.07 | $0.06 | 3999 |
| 2023-03-14 | 0.08 | $0.05 | 2676 |
| 2023-03-13 | 0.09 | $0.09 | 4699 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 10 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.08 | $0.11 | 33 |
| 2023-03-06 | 0.08 | $0.09 | 3375 |
| 2023-03-03 | 0.07 | $0.09 | 10004 |
| 2023-03-02 | 0.07 | $0.07 | 155 |
| 2023-03-01 | 0.07 | $0.08 | 421 |
| 2023-02-28 | 0.07 | $0.08 | 2464 |
| 2023-02-27 | 0.07 | $0.07 | 2819 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 1666 |
| 2023-02-22 | 0.09 | $0.07 | 666 |
| 2023-02-21 | 0.09 | $0.07 | 3788 |
| 2023-02-17 | 0.10 | $0.10 | 2379 |
| 2023-02-16 | 0.10 | $0.08 | 21270 |
| 2023-02-15 | 0.11 | $0.11 | 9166 |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.10 | $0.11 | 3354 |
| 2023-02-10 | 0.10 | $0.09 | 31 |
| 2023-02-09 | 0.10 | $0.11 | 3333 |
| 2023-02-08 | 0.10 | $0.11 | 7848 |
| 2023-02-07 | 0.10 | $0.08 | 2199 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 4305 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | 66 |
| 2023-01-30 | 0.11 | $0.11 | 333 |
| 2023-01-27 | 0.10 | $0.11 | 100 |
| 2023-01-26 | 0.10 | $0.11 | 7181 |
| 2023-01-25 | 0.10 | $0.09 | 848 |
| 2023-01-24 | 0.10 | $0.11 | 166 |
| 2023-01-23 | 0.09 | $0.10 | 666 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 999 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 6288 |
| 2023-01-13 | 0.10 | $0.11 | 666 |
| 2023-01-12 | 0.09 | $0.09 | 1669 |
| 2023-01-11 | 0.09 | $0.08 | 2033 |
| 2023-01-10 | 0.09 | $0.11 | 29375 |
| 2023-01-09 | 0.08 | $0.12 | 283 |
| 2023-01-06 | 0.07 | $0.08 | 500 |
| 2023-01-05 | 0.07 | $0.08 | 133 |
| 2023-01-04 | 0.07 | $0.07 | 335 |
| 2023-01-03 | 0.07 | $0.06 | 2333 |
| 2022-12-30 | 0.07 | $0.06 | 22566 |
| 2022-12-29 | 0.07 | $0.07 | 1433 |
| 2022-12-28 | 0.08 | $0.08 | 3033 |
| 2022-12-27 | 0.08 | $0.07 | 5095 |
| 2022-12-23 | 0.08 | $0.08 | 1666 |
| 2022-12-22 | 0.08 | $0.08 | 6689 |
| 2022-12-21 | 0.09 | $0.10 | 3264 |
| 2022-12-20 | 0.08 | $0.06 | 483 |
| 2022-12-19 | 0.09 | $0.10 | 2216 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 23673 |
| 2022-12-14 | 0.09 | $0.09 | 5033 |
| 2022-12-13 | 0.08 | $0.08 | 4404 |
| 2022-12-12 | 0.09 | $0.09 | 8333 |
| 2022-12-09 | 0.08 | $0.07 | 400 |
| 2022-12-08 | 0.09 | $0.10 | 353 |
| 2022-12-07 | 0.08 | $0.09 | 3433 |
| 2022-12-06 | 0.08 | $0.09 | 2801 |
| 2022-12-05 | 0.08 | $0.07 | 959 |
| 2022-12-02 | 0.08 | $0.09 | 166 |
| 2022-12-01 | 0.08 | $0.09 | 333 |
| 2022-11-30 | 0.08 | $0.08 | 496 |
| 2022-11-29 | 0.08 | $0.09 | 10 |
| 2022-11-28 | 0.07 | $0.06 | 2745 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 6435 |
| 2022-11-22 | 0.08 | $0.07 | 9666 |
| 2022-11-21 | 0.08 | $0.09 | 203 |
| 2022-11-18 | 0.08 | $0.07 | 166 |
| 2022-11-17 | 0.08 | $0.07 | 1266 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3333 |
| 2022-11-14 | 0.09 | $0.08 | 3999 |
| 2022-11-11 | 0.09 | $0.08 | 3 |
| 2022-11-10 | 0.09 | $0.07 | 1233 |
| 2022-11-09 | 0.10 | $0.08 | 70929 |
| 2022-11-08 | 0.11 | $0.12 | 236 |
| 2022-11-07 | 0.11 | $0.12 | 166 |
| 2022-11-04 | 0.10 | $0.12 | 83 |
| 2022-11-03 | 0.10 | $0.08 | 3 |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.11 | $0.09 | 1499 |
| 2022-10-28 | 0.11 | $0.09 | 1099 |
| 2022-10-27 | 0.11 | $0.12 | 190 |
| 2022-10-26 | 0.11 | $0.12 | 6128 |
| 2022-10-25 | 0.10 | $0.11 | 166 |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | 400 |
| 2022-10-20 | 0.09 | $0.11 | 3333 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | 8999 |
| 2022-10-17 | 0.08 | $0.08 | 11933 |
| 2022-10-14 | 0.07 | $0.07 | 1833 |
| 2022-10-13 | 0.08 | $0.07 | 15333 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | 999 |
| 2022-10-10 | 0.09 | $0.08 | 1156 |
| 2022-10-07 | 0.09 | $0.10 | 1166 |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | 1895 |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | 18233 |
| 2022-09-29 | 0.11 | $0.12 | — |
| 2022-09-28 | 0.10 | $0.12 | 4706 |
| 2022-09-27 | 0.10 | $0.12 | 3 |
| 2022-09-26 | 0.09 | $0.11 | 2833 |
| 2022-09-23 | 0.09 | $0.10 | 5676 |
| 2022-09-22 | 0.08 | $0.09 | 12733 |
| 2022-09-21 | 0.08 | $0.07 | 86 |
| 2022-09-20 | 0.09 | $0.11 | 16749 |
| 2022-09-19 | 0.08 | $0.09 | 333 |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | 733 |
| 2022-09-14 | 0.08 | $0.09 | 1453 |
| 2022-09-13 | 0.08 | $0.09 | 441 |
| 2022-09-12 | 0.09 | $0.09 | 3 |
| 2022-09-09 | 0.09 | $0.09 | 1203 |
| 2022-09-08 | 0.09 | $0.08 | 876 |
| 2022-09-07 | 0.09 | $0.12 | 63 |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.10 | $0.08 | — |
| 2022-08-31 | 0.11 | $0.08 | 333 |
| 2022-08-30 | 0.12 | $0.09 | 3776 |
| 2022-08-29 | 0.12 | $0.11 | 4099 |
| 2022-08-26 | 0.13 | $0.12 | 6649 |
| 2022-08-25 | 0.13 | $0.13 | 976 |
| 2022-08-24 | 0.13 | $0.12 | 12561 |
| 2022-08-23 | 0.13 | $0.14 | 3606 |
| 2022-08-22 | 0.13 | $0.15 | 693 |
| 2022-08-19 | 0.13 | $0.13 | 1738 |
| 2022-08-18 | 0.13 | $0.13 | 4620 |
| 2022-08-17 | 0.12 | $0.13 | 4349 |
| 2022-08-16 | 0.12 | $0.14 | 116 |
| 2022-08-15 | 0.12 | $0.11 | 8972 |
| 2022-08-12 | 0.12 | $0.11 | 999 |
| 2022-08-11 | 0.13 | $0.15 | 4833 |
| 2022-08-10 | 0.12 | $0.15 | 1499 |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | — |
| 2022-08-05 | 0.13 | $0.10 | 8300 |
| 2022-08-04 | 0.13 | $0.11 | 833 |
| 2022-08-03 | 0.14 | $0.11 | 2534 |
| 2022-08-02 | 0.15 | $0.13 | 50733 |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | 173 |
| 2022-07-28 | 0.15 | $0.13 | 6819 |
| 2022-07-27 | 0.15 | $0.13 | 336 |
| 2022-07-26 | 0.16 | $0.15 | 10046 |
| 2022-07-25 | 0.16 | $0.17 | 17346 |
| 2022-07-22 | 0.15 | $0.17 | 57524 |
| 2022-07-21 | 0.14 | $0.15 | 13168 |
| 2022-07-20 | 0.13 | $0.17 | 3333 |
| 2022-07-19 | 0.12 | $0.15 | 5006 |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 2499 |
| 2022-07-13 | 0.11 | $0.08 | 3666 |
| 2022-07-12 | 0.12 | $0.12 | 9122 |
| 2022-07-11 | 0.12 | $0.10 | 20 |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | 333 |
| 2022-07-06 | 0.12 | $0.15 | 999 |
| 2022-07-05 | 0.11 | $0.14 | 116 |
| 2022-07-01 | 0.11 | $0.13 | — |
| 2022-06-30 | 0.10 | $0.13 | 3606 |
| 2022-06-29 | 0.10 | $0.09 | 833 |
| 2022-06-28 | 0.11 | $0.10 | 2094 |
| 2022-06-27 | 0.11 | $0.13 | 3843 |
| 2022-06-24 | 0.11 | $0.12 | 1899 |
| 2022-06-23 | 0.11 | $0.11 | 8826 |
| 2022-06-22 | 0.12 | $0.11 | 4395 |
| 2022-06-21 | 0.12 | $0.12 | 8246 |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.13 | $0.14 | 4236 |
| 2022-06-15 | 0.13 | $0.15 | 673 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.14 | $0.12 | 2466 |
| 2022-06-09 | 0.15 | $0.13 | 12119 |
| 2022-06-08 | 0.16 | $0.13 | 43032 |
| 2022-06-07 | 0.17 | $0.15 | 8205 |
| 2022-06-06 | 0.18 | $0.16 | 701 |
| 2022-06-03 | 0.19 | $0.19 | 16 |
| 2022-06-02 | 0.18 | $0.18 | 2366 |
| 2022-06-01 | 0.19 | $0.20 | 1049 |
| 2022-05-31 | 0.18 | $0.21 | 100 |
| 2022-05-27 | 0.18 | $0.18 | 5208 |
| 2022-05-26 | 0.18 | $0.17 | 2137 |
| 2022-05-25 | 0.18 | $0.17 | 766 |
| 2022-05-24 | 0.19 | $0.16 | 17466 |
| 2022-05-23 | 0.19 | $0.19 | 2203 |
| 2022-05-20 | 0.19 | $0.20 | 333 |
| 2022-05-19 | 0.19 | $0.20 | 333 |
| 2022-05-18 | 0.19 | $0.18 | 666 |
| 2022-05-17 | 0.19 | $0.19 | 2249 |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | 3199 |
| 2022-05-12 | 0.19 | $0.23 | 3611 |
| 2022-05-11 | 0.18 | $0.23 | 83 |
| 2022-05-10 | 0.16 | $0.19 | 4711 |
| 2022-05-09 | 0.16 | $0.15 | 23346 |
| 2022-05-06 | 0.16 | $0.19 | 22977 |
| 2022-05-05 | 0.16 | $0.16 | 9999 |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | 822 |
| 2022-05-02 | 0.16 | $0.15 | 67 |
| 2022-04-29 | 0.17 | $0.15 | 5280 |
| 2022-04-28 | 0.18 | $0.15 | 37933 |
| 2022-04-27 | 0.20 | $0.18 | — |
| 2022-04-26 | 0.20 | $0.18 | 603 |
| 2022-04-25 | 0.21 | $0.18 | 1999 |
| 2022-04-22 | 0.22 | $0.18 | 9166 |
| 2022-04-21 | 0.24 | $0.24 | 85366 |
| 2022-04-20 | 0.23 | $0.23 | 1296 |
| 2022-04-19 | 0.24 | $0.23 | 6416 |
| 2022-04-18 | 0.24 | $0.23 | 8200 |
| 2022-04-14 | 0.24 | $0.23 | 2307 |
| 2022-04-13 | 0.24 | $0.24 | 2083 |
| 2022-04-12 | 0.24 | $0.24 | 3353 |
| 2022-04-11 | 0.24 | $0.21 | 23425 |
| 2022-04-08 | 0.24 | $0.27 | 55149 |
| 2022-04-07 | 0.23 | $0.22 | 18168 |
| 2022-04-06 | 0.23 | $0.27 | 13943 |
| 2022-04-05 | 0.22 | $0.24 | 23576 |
| 2022-04-04 | 0.21 | $0.21 | 2979 |
| 2022-04-01 | 0.21 | $0.21 | 2499 |
| 2022-03-31 | 0.21 | $0.21 | 10606 |
| 2022-03-30 | 0.21 | $0.23 | 466 |
| 2022-03-29 | 0.21 | $0.21 | 6726 |
| 2022-03-28 | 0.21 | $0.21 | 833 |
| 2022-03-25 | 0.20 | $0.21 | 1999 |
| 2022-03-24 | 0.20 | $0.21 | 103 |
| 2022-03-23 | 0.20 | $0.20 | 8405 |
| 2022-03-22 | 0.20 | $0.21 | 1599 |
| 2022-03-21 | 0.20 | $0.18 | 6471 |
| 2022-03-18 | 0.21 | $0.21 | 2633 |
| 2022-03-17 | 0.21 | $0.20 | 166 |
| 2022-03-16 | 0.22 | $0.20 | 3822 |
| 2022-03-15 | 0.22 | $0.21 | 384 |
| 2022-03-14 | 0.22 | $0.20 | 1969 |
| 2022-03-11 | 0.23 | $0.26 | 1748 |
| 2022-03-10 | 0.22 | $0.26 | 23016 |
| 2022-03-09 | 0.21 | $0.21 | 10578 |
| 2022-03-08 | 0.21 | $0.21 | 5193 |
| 2022-03-07 | 0.21 | $0.23 | 6605 |
| 2022-03-04 | 0.20 | $0.23 | 24796 |
| 2022-03-03 | 0.20 | $0.21 | 2253 |
| 2022-03-02 | 0.20 | $0.18 | 14000 |
| 2022-03-01 | 0.20 | $0.18 | 17169 |
| 2022-02-28 | 0.21 | $0.23 | 21401 |
| 2022-02-25 | 0.21 | $0.22 | 723 |
| 2022-02-24 | 0.21 | $0.21 | 11769 |
| 2022-02-23 | 0.22 | $0.21 | 9065 |
| 2022-02-22 | 0.22 | $0.19 | 16622 |
| 2022-02-18 | 0.23 | $0.24 | 8299 |
| 2022-02-17 | 0.23 | $0.23 | 4033 |
| 2022-02-16 | 0.24 | $0.23 | 1362 |
| 2022-02-15 | 0.24 | $0.24 | 1676 |
| 2022-02-14 | 0.24 | $0.24 | 849 |
| 2022-02-11 | 0.24 | $0.24 | 3999 |
| 2022-02-10 | 0.24 | $0.23 | 4333 |
| 2022-02-09 | 0.24 | $0.26 | 17965 |
| 2022-02-08 | 0.24 | $0.23 | 223 |
| 2022-02-07 | 0.24 | $0.24 | 6109 |
| 2022-02-04 | 0.24 | $0.24 | 666 |
| 2022-02-03 | 0.25 | $0.24 | 300 |
| 2022-02-02 | 0.25 | $0.24 | 22356 |
| 2022-02-01 | 0.25 | $0.24 | 333 |
| 2022-01-31 | 0.26 | $0.27 | 794 |
| 2022-01-28 | 0.25 | $0.24 | 280 |
| 2022-01-27 | 0.26 | $0.23 | 13228 |
| 2022-01-26 | 0.26 | $0.25 | 9357 |
| 2022-01-25 | 0.27 | $0.27 | 376 |
| 2022-01-24 | 0.26 | $0.26 | 26517 |
| 2022-01-21 | 0.27 | $0.27 | 541 |
| 2022-01-20 | 0.26 | $0.27 | 883 |
| 2022-01-19 | 0.26 | $0.26 | 1235 |
| 2022-01-18 | 0.26 | $0.27 | 31331 |
| 2022-01-14 | 0.25 | $0.28 | 7333 |
| 2022-01-13 | 0.25 | $0.24 | 7999 |
| 2022-01-12 | 0.25 | $0.26 | 26169 |
| 2022-01-11 | 0.24 | $0.24 | 3033 |
| 2022-01-10 | 0.25 | $0.27 | 21659 |
| 2022-01-07 | 0.24 | $0.23 | 828 |
| 2022-01-06 | 0.25 | $0.26 | 500 |
| 2022-01-05 | 0.24 | $0.26 | 10501 |
| 2022-01-04 | 0.24 | $0.29 | 7399 |
| 2022-01-03 | 0.22 | $0.24 | 5745 |
| 2021-12-31 | 0.22 | $0.25 | 49825 |
| 2021-12-30 | 0.21 | $0.24 | 9226 |
| 2021-12-29 | 0.21 | $0.21 | 20423 |
| 2021-12-28 | 0.22 | $0.21 | 29053 |
| 2021-12-27 | 0.23 | $0.24 | 3916 |
| 2021-12-23 | 0.23 | $0.21 | 8436 |
| 2021-12-22 | 0.24 | $0.23 | 1528 |
| 2021-12-21 | 0.25 | $0.23 | 133063 |
| 2021-12-20 | 0.26 | $0.24 | 11666 |
| 2021-12-17 | 0.27 | $0.27 | 4999 |
| 2021-12-16 | 0.27 | $0.27 | 43159 |
| 2021-12-15 | 0.27 | $0.27 | 1459 |
| 2021-12-14 | 0.27 | $0.26 | 55643 |
| 2021-12-13 | 0.28 | $0.28 | 33119 |
| 2021-12-10 | 0.28 | $0.27 | 39373 |
| 2021-12-09 | 0.28 | $0.29 | 3999 |
| 2021-12-08 | 0.29 | $0.29 | 1284 |
| 2021-12-07 | 0.29 | $0.30 | 5054 |
| 2021-12-06 | 0.29 | $0.27 | 34383 |
| 2021-12-03 | 0.30 | $0.27 | 7404 |
| 2021-12-02 | 0.31 | $0.29 | 27794 |
| 2021-12-01 | 0.31 | $0.29 | 5818 |
| 2021-11-30 | 0.32 | $0.30 | 40898 |
| 2021-11-29 | 0.33 | $0.33 | 57271 |
| 2021-11-26 | 0.33 | $0.33 | 33 |
| 2021-11-24 | 0.32 | $0.33 | 16347 |
| 2021-11-23 | 0.32 | $0.30 | 14662 |
| 2021-11-22 | 0.33 | $0.30 | 17288 |
| 2021-11-19 | 0.33 | $0.36 | 44562 |
| 2021-11-18 | 0.32 | $0.36 | 40634 |
| 2021-11-17 | 0.31 | $0.31 | 30127 |
| 2021-11-16 | 0.31 | $0.32 | 5899 |
| 2021-11-15 | 0.31 | $0.30 | 49815 |
| 2021-11-12 | 0.31 | $0.33 | 3733 |
| 2021-11-11 | 0.31 | $0.30 | 10459 |
| 2021-11-10 | 0.31 | $0.30 | 14183 |
| 2021-11-09 | 0.31 | $0.33 | 6626 |
| 2021-11-08 | 0.31 | $0.33 | 129708 |
| 2021-11-05 | 0.30 | $0.29 | 39106 |
| 2021-11-04 | 0.30 | $0.29 | 11749 |
| 2021-11-03 | 0.31 | $0.30 | 906 |
| 2021-11-02 | 0.31 | $0.27 | 666 |
| 2021-11-01 | 0.32 | $0.27 | 6950 |
| 2021-10-29 | 0.34 | $0.33 | 2943 |
| 2021-10-28 | 0.34 | $0.34 | 23725 |
| 2021-10-27 | 0.33 | $0.29 | 14156 |
| 2021-10-26 | 0.35 | $0.32 | 14823 |
| 2021-10-25 | 0.35 | $0.35 | 18441 |
| 2021-10-22 | 0.35 | $0.36 | 6133 |
| 2021-10-21 | 0.34 | $0.36 | 2447 |
| 2021-10-20 | 0.33 | $0.36 | 3104 |
| 2021-10-19 | 0.32 | $0.35 | 7586 |
| 2021-10-18 | 0.31 | $0.34 | 24059 |
| 2021-10-15 | 0.30 | $0.30 | 9749 |
| 2021-10-14 | 0.30 | $0.30 | 4912 |
| 2021-10-13 | 0.30 | $0.30 | 36084 |
| 2021-10-12 | 0.30 | $0.30 | 6233 |
| 2021-10-11 | 0.30 | $0.30 | 3933 |
| 2021-10-08 | 0.30 | $0.33 | 999 |
| 2021-10-07 | 0.29 | $0.33 | 73500 |
| 2021-10-06 | 0.27 | $0.26 | 26236 |
| 2021-10-05 | 0.28 | $0.27 | 2333 |
| 2021-10-04 | 0.29 | $0.29 | 23239 |
| 2021-10-01 | 0.29 | $0.30 | 36271 |
| 2021-09-30 | 0.28 | $0.29 | 16315 |
| 2021-09-29 | 0.29 | $0.29 | 1518 |
| 2021-09-28 | 0.29 | $0.27 | 8597 |
| 2021-09-27 | 0.30 | $0.30 | 5222 |
| 2021-09-24 | 0.30 | $0.27 | 5706 |
| 2021-09-23 | 0.31 | $0.30 | 4930 |
| 2021-09-22 | 0.31 | $0.27 | 91511 |
| 2021-09-21 | 0.32 | $0.30 | 8456 |
| 2021-09-20 | 0.33 | $0.32 | 2985 |
| 2021-09-17 | 0.33 | $0.29 | 22194 |
| 2021-09-16 | 0.34 | $0.31 | 19498 |
| 2021-09-15 | 0.35 | $0.36 | 11833 |
| 2021-09-14 | 0.35 | $0.33 | 4391 |
| 2021-09-13 | 0.35 | $0.35 | 2899 |
| 2021-09-10 | 0.35 | $0.36 | 1430 |
| 2021-09-09 | 0.33 | $0.38 | 10358 |
| 2021-09-08 | 0.32 | $0.38 | 26614 |
| 2021-09-07 | 0.30 | $0.33 | 38881 |
| 2021-09-03 | 0.29 | $0.32 | 22001 |
| 2021-09-02 | 0.28 | $0.32 | 2436 |
| 2021-09-01 | 0.27 | $0.35 | 14279 |
| 2021-08-31 | 0.25 | $0.26 | 9841 |
| 2021-08-30 | 0.25 | $0.29 | 68306 |
| 2021-08-27 | 0.24 | $0.23 | 34228 |
| 2021-08-26 | 0.26 | $0.26 | 433 |
| 2021-08-25 | 0.26 | $0.26 | 1384 |
| 2021-08-24 | 0.27 | $0.29 | 5649 |
| 2021-08-23 | 0.27 | $0.23 | 78127 |
| 2021-08-20 | 0.29 | $0.27 | 13746 |
| 2021-08-19 | 0.30 | $0.26 | 23522 |
| 2021-08-18 | 0.32 | $0.32 | 20018 |
| 2021-08-17 | 0.33 | $0.30 | 84000 |
| 2021-08-16 | 0.34 | $0.35 | 11790 |
| 2021-08-13 | 0.35 | $0.36 | 5203 |
| 2021-08-12 | 0.35 | $0.33 | 3401 |
| 2021-08-11 | 0.35 | $0.35 | 12001 |
| 2021-08-10 | 0.36 | $0.38 | 303 |
| 2021-08-09 | 0.35 | $0.38 | 13952 |
| 2021-08-06 | 0.34 | $0.39 | 27306 |
| 2021-08-05 | 0.33 | $0.32 | 10669 |
| 2021-08-04 | 0.34 | $0.32 | 23747 |
| 2021-08-03 | 0.35 | $0.33 | 52783 |
| 2021-08-02 | 0.37 | $0.36 | 22593 |
| 2021-07-30 | 0.37 | $0.36 | 59264 |
| 2021-07-29 | 0.38 | $0.39 | 27180 |
| 2021-07-28 | 0.38 | $0.33 | 55333 |
| 2021-07-27 | 0.39 | $0.38 | 7647 |
| 2021-07-26 | 0.40 | $0.37 | 32405 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.04
2026-07-22
Close Price
$0.35
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.30
Average
49.51
Maximum
85.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.04 | $0.35 | 300 |
| 2026-07-21 | 37.92 | $0.31 | 733 |
| 2026-07-20 | 34.07 | $0.29 | 3633 |
| 2026-07-17 | 39.05 | $0.34 | — |
| 2026-07-16 | 39.05 | $0.34 | 7000 |
| 2026-07-15 | 39.05 | $0.34 | — |
| 2026-07-14 | 39.05 | $0.34 | — |
| 2026-07-13 | 39.05 | $0.34 | 200 |
| 2026-07-10 | 36.41 | $0.32 | 7000 |
| 2026-07-09 | 36.41 | $0.32 | 670 |
| 2026-07-08 | 45.16 | $0.40 | — |
| 2026-07-07 | 45.16 | $0.40 | — |
| 2026-07-06 | 45.16 | $0.40 | 7000 |
| 2026-07-02 | 45.16 | $0.40 | 7200 |
| 2026-07-01 | 36.59 | $0.35 | 17300 |
| 2026-06-30 | 36.58 | $0.35 | 7500 |
| 2026-06-29 | 38.93 | $0.37 | 700 |
| 2026-06-26 | 33.97 | $0.34 | 600 |
| 2026-06-25 | 36.26 | $0.36 | 300 |
| 2026-06-24 | 36.26 | $0.36 | 3583 |
| 2026-06-23 | 42.46 | $0.42 | 300 |
| 2026-06-22 | 42.46 | $0.42 | 300 |
| 2026-06-18 | 42.46 | $0.42 | 1000 |
| 2026-06-17 | 51.11 | $0.49 | 300 |
| 2026-06-16 | 51.11 | $0.49 | 300 |
| 2026-06-15 | 43.44 | $0.44 | 4500 |
| 2026-06-12 | 41.96 | $0.43 | 10600 |
| 2026-06-11 | 42.07 | $0.43 | 12300 |
| 2026-06-10 | 44.62 | $0.45 | 73630 |
| 2026-06-09 | 46.10 | $0.46 | 40400 |
| 2026-06-08 | 46.10 | $0.46 | 1699 |
| 2026-06-05 | 46.03 | $0.46 | 40400 |
| 2026-06-04 | 51.17 | $0.50 | 40400 |
| 2026-06-03 | 51.17 | $0.50 | 43100 |
| 2026-06-02 | 45.78 | $0.46 | 8918 |
| 2026-06-01 | 48.02 | $0.48 | 8918 |
| 2026-05-29 | 52.48 | $0.51 | 8918 |
| 2026-05-28 | 52.48 | $0.51 | 8918 |
| 2026-05-27 | 52.48 | $0.51 | 8918 |
| 2026-05-26 | 52.48 | $0.51 | 13384 |
| 2026-05-22 | 49.59 | $0.49 | 38400 |
| 2026-05-21 | 50.07 | $0.49 | 12869 |
| 2026-05-20 | 50.07 | $0.49 | 13269 |
| 2026-05-19 | 47.77 | $0.47 | 86055 |
| 2026-05-18 | 47.82 | $0.47 | 4445 |
| 2026-05-15 | 47.80 | $0.47 | 16200 |
| 2026-05-14 | 53.59 | $0.53 | 16997 |
| 2026-05-13 | 54.74 | $0.54 | 7000 |
| 2026-05-12 | 50.93 | $0.50 | 300 |
| 2026-05-11 | 50.64 | $0.49 | 3300 |
| 2026-05-08 | 55.69 | $0.54 | 300 |
| 2026-05-07 | 50.96 | $0.49 | 100 |
| 2026-05-06 | 59.87 | $0.56 | 14200 |
| 2026-05-05 | 51.79 | $0.49 | 4483 |
| 2026-05-04 | 55.85 | $0.52 | 2000 |
| 2026-05-01 | 55.85 | $0.52 | 2000 |
| 2026-04-30 | 57.65 | $0.53 | 2000 |
| 2026-04-29 | 57.65 | $0.53 | 5000 |
| 2026-04-28 | 56.29 | $0.52 | 2000 |
| 2026-04-27 | 56.29 | $0.52 | 2000 |
| 2026-04-24 | 56.29 | $0.52 | 2000 |
| 2026-04-23 | 56.29 | $0.52 | 2000 |
| 2026-04-22 | 55.41 | $0.51 | 4333 |
| 2026-04-21 | 54.95 | $0.50 | 5010 |
| 2026-04-20 | 57.69 | $0.53 | 96800 |
| 2026-04-17 | 57.47 | $0.52 | 4417 |
| 2026-04-16 | 58.06 | $0.53 | 7600 |
| 2026-04-15 | 58.05 | $0.53 | 50221 |
| 2026-04-14 | 57.32 | $0.52 | 79773 |
| 2026-04-13 | 50.51 | $0.44 | 40200 |
| 2026-04-10 | 53.84 | $0.47 | 31166 |
| 2026-04-09 | 52.85 | $0.46 | 59000 |
| 2026-04-08 | 52.82 | $0.46 | 32700 |
| 2026-04-07 | 50.25 | $0.43 | 26900 |
| 2026-04-06 | 46.75 | $0.39 | 7800 |
| 2026-04-02 | 47.42 | $0.40 | 40400 |
| 2026-04-01 | 47.42 | $0.40 | 80000 |
| 2026-03-31 | 56.50 | $0.50 | 185 |
| 2026-03-30 | 56.50 | $0.50 | 185 |
| 2026-03-27 | 56.50 | $0.50 | 185 |
| 2026-03-26 | 55.78 | $0.49 | 300 |
| 2026-03-25 | 45.67 | $0.37 | 185 |
| 2026-03-24 | 45.67 | $0.37 | 185 |
| 2026-03-23 | 45.67 | $0.37 | 333 |
| 2026-03-20 | 47.22 | $0.39 | 204193 |
| 2026-03-19 | 47.46 | $0.40 | 10139 |
| 2026-03-18 | 51.56 | $0.45 | 42000 |
| 2026-03-17 | 50.57 | $0.43 | 200 |
| 2026-03-16 | 48.00 | $0.40 | 300 |
| 2026-03-13 | 52.46 | $0.46 | 185 |
| 2026-03-12 | 52.46 | $0.46 | 95000 |
| 2026-03-11 | 49.65 | $0.42 | 121000 |
| 2026-03-10 | 54.94 | $0.48 | 21666 |
| 2026-03-09 | 59.58 | $0.53 | 91203 |
| 2026-03-06 | 60.60 | $0.54 | 45886 |
| 2026-03-05 | 57.86 | $0.50 | 67734 |
| 2026-03-04 | 57.86 | $0.50 | 67734 |
| 2026-03-03 | 57.86 | $0.50 | 77122 |
| 2026-03-02 | 48.31 | $0.38 | 3382 |
| 2026-02-27 | 48.31 | $0.38 | 55400 |
| 2026-02-26 | 48.10 | $0.37 | 82730 |
| 2026-02-25 | 51.75 | $0.42 | 1800 |
| 2026-02-24 | 49.43 | $0.39 | 1800 |
| 2026-02-23 | 49.43 | $0.39 | 8753 |
| 2026-02-20 | 57.28 | $0.48 | — |
| 2026-02-19 | 57.28 | $0.48 | — |
| 2026-02-18 | 57.28 | $0.48 | — |
| 2026-02-17 | 57.28 | $0.48 | — |
| 2026-02-13 | 57.28 | $0.48 | — |
| 2026-02-12 | 57.28 | $0.48 | — |
| 2026-02-11 | 57.28 | $0.48 | 4200 |
| 2026-02-10 | 57.02 | $0.48 | 56313 |
| 2026-02-09 | 44.19 | $0.28 | — |
| 2026-02-06 | 44.19 | $0.28 | — |
| 2026-02-05 | 44.19 | $0.28 | 89532 |
| 2026-02-04 | 45.53 | $0.30 | 6706 |
| 2026-02-03 | 45.82 | $0.31 | 266 |
| 2026-02-02 | 45.82 | $0.31 | 550 |
| 2026-01-30 | 42.82 | $0.26 | 1866 |
| 2026-01-29 | 51.75 | $0.41 | 200 |
| 2026-01-28 | 51.75 | $0.41 | 1530 |
| 2026-01-27 | 51.75 | $0.41 | 400 |
| 2026-01-26 | 49.93 | $0.38 | 5311 |
| 2026-01-23 | 53.79 | $0.44 | 100 |
| 2026-01-22 | 53.79 | $0.44 | 700 |
| 2026-01-21 | 51.54 | $0.40 | 7922 |
| 2026-01-20 | 51.54 | $0.40 | 100 |
| 2026-01-16 | 51.54 | $0.40 | 1931 |
| 2026-01-15 | 51.64 | $0.40 | 2649 |
| 2026-01-14 | 44.18 | $0.27 | 700 |
| 2026-01-13 | 44.18 | $0.27 | 2000 |
| 2026-01-12 | 52.79 | $0.43 | 700 |
| 2026-01-09 | 52.79 | $0.43 | 700 |
| 2026-01-08 | 48.47 | $0.35 | 100 |
| 2026-01-07 | 48.47 | $0.35 | 100 |
| 2026-01-06 | 48.47 | $0.35 | 499 |
| 2026-01-05 | 57.50 | $0.50 | 100 |
| 2026-01-02 | 57.50 | $0.50 | 100 |
| 2025-12-31 | 57.50 | $0.50 | 533 |
| 2025-12-30 | 53.27 | $0.42 | 8116 |
| 2025-12-29 | 47.76 | $0.32 | 5000 |
| 2025-12-26 | 53.40 | $0.41 | 5000 |
| 2025-12-24 | 53.40 | $0.41 | — |
| 2025-12-23 | 53.40 | $0.41 | 5000 |
| 2025-12-22 | 45.18 | $0.28 | 5000 |
| 2025-12-19 | 47.15 | $0.31 | 5000 |
| 2025-12-18 | 47.15 | $0.31 | 10679 |
| 2025-12-17 | 46.83 | $0.31 | 64966 |
| 2025-12-16 | 42.44 | $0.24 | 100 |
| 2025-12-15 | 42.44 | $0.24 | 4206 |
| 2025-12-12 | 45.71 | $0.30 | 300 |
| 2025-12-11 | 36.64 | $0.18 | 145 |
| 2025-12-10 | 52.88 | $0.42 | 500 |
| 2025-12-09 | 52.88 | $0.42 | — |
| 2025-12-08 | 52.88 | $0.42 | 800 |
| 2025-12-05 | 43.15 | $0.31 | 340 |
| 2025-12-04 | 45.20 | $0.34 | 340 |
| 2025-12-03 | 45.20 | $0.34 | 340 |
| 2025-12-02 | 39.09 | $0.28 | 340 |
| 2025-12-01 | 39.09 | $0.28 | 340 |
| 2025-11-28 | 39.09 | $0.28 | 340 |
| 2025-11-26 | 39.09 | $0.28 | 340 |
| 2025-11-25 | 39.09 | $0.28 | 10000 |
| 2025-11-24 | 33.43 | $0.22 | 340 |
| 2025-11-21 | 33.43 | $0.22 | 340 |
| 2025-11-20 | 35.29 | $0.25 | 3333 |
| 2025-11-19 | 53.94 | $0.50 | 340 |
| 2025-11-18 | 53.94 | $0.50 | 340 |
| 2025-11-17 | 38.51 | $0.37 | 340 |
| 2025-11-14 | 38.51 | $0.37 | 340 |
| 2025-11-13 | 19.30 | $0.27 | 540 |
| 2025-11-12 | 59.15 | $0.50 | 2242 |
| 2025-11-11 | 59.15 | $0.50 | 200 |
| 2025-11-10 | 59.15 | $0.50 | 5653 |
| 2025-11-07 | 59.15 | $0.50 | 100 |
| 2025-11-06 | 59.15 | $0.50 | 100 |
| 2025-11-05 | 59.15 | $0.50 | 100 |
| 2025-11-04 | 59.15 | $0.50 | 100 |
| 2025-11-03 | 59.15 | $0.50 | 100 |
| 2025-10-31 | 59.15 | $0.50 | 100 |
| 2025-10-30 | 59.15 | $0.50 | 100 |
| 2025-10-29 | 59.15 | $0.50 | 100 |
| 2025-10-28 | 59.15 | $0.50 | — |
| 2025-10-27 | 59.15 | $0.50 | — |
| 2025-10-24 | 59.15 | $0.50 | 1433 |
| 2025-10-23 | 60.50 | $0.50 | — |
| 2025-10-22 | 60.50 | $0.50 | — |
| 2025-10-21 | 60.50 | $0.50 | — |
| 2025-10-20 | 60.50 | $0.50 | — |
| 2025-10-17 | 60.50 | $0.50 | 63734 |
| 2025-10-16 | 60.50 | $0.50 | 1267 |
| 2025-10-15 | 53.76 | $0.46 | 44619 |
| 2025-10-14 | 50.73 | $0.44 | 15743 |
| 2025-10-13 | 51.29 | $0.44 | — |
| 2025-10-10 | 51.29 | $0.44 | 400 |
| 2025-10-09 | 52.57 | $0.45 | — |
| 2025-10-08 | 52.57 | $0.45 | 27893 |
| 2025-10-07 | 53.45 | $0.46 | 11463 |
| 2025-10-06 | 54.97 | $0.46 | 1256 |
| 2025-10-03 | 54.77 | $0.46 | 66866 |
| 2025-10-02 | 59.06 | $0.49 | — |
| 2025-10-01 | 59.06 | $0.49 | 7317 |
| 2025-09-30 | 61.10 | $0.50 | 2973 |
| 2025-09-29 | 61.10 | $0.50 | — |
| 2025-09-26 | 61.10 | $0.50 | 2533 |
| 2025-09-25 | 61.10 | $0.50 | — |
| 2025-09-24 | 61.10 | $0.50 | — |
| 2025-09-23 | 61.10 | $0.50 | 104739 |
| 2025-09-22 | 58.22 | $0.47 | 10500 |
| 2025-09-19 | 53.32 | $0.42 | 3666 |
| 2025-09-18 | 49.33 | $0.38 | 2848 |
| 2025-09-17 | 51.19 | $0.40 | 50500 |
| 2025-09-16 | 49.35 | $0.38 | 200000 |
| 2025-09-15 | 53.37 | $0.42 | 2392 |
| 2025-09-12 | 51.99 | $0.41 | 205166 |
| 2025-09-11 | 50.31 | $0.39 | 2333 |
| 2025-09-10 | 58.82 | $0.45 | 11323 |
| 2025-09-09 | 62.95 | $0.48 | 21033 |
| 2025-09-08 | 62.95 | $0.48 | 27100 |
| 2025-09-05 | 58.83 | $0.44 | 20700 |
| 2025-09-04 | 56.33 | $0.42 | 3524 |
| 2025-09-03 | 56.65 | $0.42 | 7300 |
| 2025-09-02 | 65.32 | $0.47 | 30250 |
| 2025-08-29 | 65.32 | $0.47 | — |
| 2025-08-28 | 65.32 | $0.47 | 85474 |
| 2025-08-27 | 67.39 | $0.49 | 35250 |
| 2025-08-26 | 69.91 | $0.50 | — |
| 2025-08-25 | 69.91 | $0.50 | 6635 |
| 2025-08-22 | 69.57 | $0.50 | 8300 |
| 2025-08-21 | 67.08 | $0.46 | 6876 |
| 2025-08-20 | 63.43 | $0.42 | 9506 |
| 2025-08-19 | 67.14 | $0.44 | 2549 |
| 2025-08-18 | 68.97 | $0.45 | — |
| 2025-08-15 | 68.97 | $0.45 | 8530 |
| 2025-08-14 | 79.38 | $0.51 | 19333 |
| 2025-08-13 | 74.51 | $0.43 | 3670 |
| 2025-08-12 | 73.31 | $0.41 | 321 |
| 2025-08-11 | 81.50 | $0.45 | 6185 |
| 2025-08-08 | 80.03 | $0.43 | 6463 |
| 2025-08-07 | 78.40 | $0.40 | 24397 |
| 2025-08-06 | 76.18 | $0.37 | 122312 |
| 2025-08-05 | 71.55 | $0.32 | 43816 |
| 2025-08-04 | 63.27 | $0.26 | 25384 |
| 2025-08-01 | 49.90 | $0.20 | — |
| 2025-07-31 | 49.90 | $0.20 | 4304 |
| 2025-07-30 | 51.33 | $0.21 | — |
| 2025-07-29 | 51.33 | $0.21 | — |
| 2025-07-28 | 51.33 | $0.21 | 100 |
| 2025-07-25 | 51.33 | $0.21 | — |
| 2025-07-24 | 51.33 | $0.21 | — |
| 2025-07-23 | 51.33 | $0.21 | — |
| 2025-07-22 | 51.33 | $0.21 | 3167 |
| 2025-07-21 | 48.21 | $0.19 | 550 |
| 2025-07-18 | 48.41 | $0.19 | 3843 |
| 2025-07-17 | 48.49 | $0.19 | 300 |
| 2025-07-16 | 48.49 | $0.19 | 550 |
| 2025-07-15 | 49.01 | $0.19 | 10000 |
| 2025-07-14 | 55.66 | $0.23 | 750 |
| 2025-07-11 | 52.55 | $0.21 | 300 |
| 2025-07-10 | 52.55 | $0.21 | 742 |
| 2025-07-09 | 44.08 | $0.17 | 300 |
| 2025-07-08 | 44.08 | $0.17 | 2836 |
| 2025-07-07 | 52.09 | $0.21 | 1276 |
| 2025-07-03 | 47.93 | $0.19 | — |
| 2025-07-02 | 47.93 | $0.19 | 300 |
| 2025-07-01 | 47.93 | $0.19 | 148 |
| 2025-06-30 | 49.50 | $0.20 | 1550 |
| 2025-06-27 | 47.87 | $0.19 | 915 |
| 2025-06-26 | 49.77 | $0.20 | 550 |
| 2025-06-25 | 47.98 | $0.19 | — |
| 2025-06-24 | 47.98 | $0.19 | 666 |
| 2025-06-23 | 55.29 | $0.23 | 200 |
| 2025-06-20 | 53.53 | $0.22 | — |
| 2025-06-18 | 53.53 | $0.22 | — |
| 2025-06-17 | 53.53 | $0.22 | — |
| 2025-06-16 | 53.53 | $0.22 | — |
| 2025-06-13 | 53.53 | $0.22 | — |
| 2025-06-12 | 53.53 | $0.22 | 8668 |
| 2025-06-11 | 56.82 | $0.24 | 100 |
| 2025-06-10 | 54.69 | $0.22 | 3616 |
| 2025-06-09 | 55.58 | $0.23 | 3933 |
| 2025-06-06 | 55.53 | $0.23 | 1233 |
| 2025-06-05 | 55.68 | $0.23 | 16933 |
| 2025-06-04 | 53.06 | $0.21 | 11666 |
| 2025-06-03 | 57.78 | $0.24 | 300 |
| 2025-06-02 | 51.51 | $0.19 | 766 |
| 2025-05-30 | 54.48 | $0.21 | 1300 |
| 2025-05-29 | 48.16 | $0.17 | 3350 |
| 2025-05-28 | 56.92 | $0.22 | 646 |
| 2025-05-27 | 56.80 | $0.22 | 1000 |
| 2025-05-23 | 56.80 | $0.22 | 970 |
| 2025-05-22 | 58.43 | $0.23 | — |
| 2025-05-21 | 58.43 | $0.23 | 500 |
| 2025-05-20 | 57.17 | $0.22 | 300 |
| 2025-05-19 | 55.86 | $0.20 | 5710 |
| 2025-05-16 | 55.38 | $0.20 | 33857 |
| 2025-05-15 | 63.90 | $0.25 | — |
| 2025-05-14 | 63.90 | $0.25 | 5920 |
| 2025-05-13 | 62.26 | $0.23 | 1366 |
| 2025-05-12 | 59.91 | $0.21 | 3800 |
| 2025-05-09 | 85.77 | $0.32 | 46521 |
| 2025-05-08 | 78.88 | $0.24 | — |
| 2025-05-07 | 78.88 | $0.24 | 2200 |
| 2025-05-06 | 76.37 | $0.22 | 73018 |
| 2025-05-05 | 68.20 | $0.17 | 272578 |
| 2025-05-02 | 54.13 | $0.12 | 3174 |
| 2025-05-01 | 53.27 | $0.12 | 5650 |
| 2025-04-30 | 55.44 | $0.13 | — |
| 2025-04-29 | 55.44 | $0.13 | 333 |
| 2025-04-28 | 55.64 | $0.13 | 4200 |
| 2025-04-25 | 51.78 | $0.12 | 7000 |
| 2025-04-24 | 55.25 | $0.13 | — |
| 2025-04-23 | 55.25 | $0.13 | 600 |
| 2025-04-22 | 52.22 | $0.12 | 4350 |
| 2025-04-21 | 50.87 | $0.11 | — |
| 2025-04-17 | 50.87 | $0.11 | 1033 |
| 2025-04-16 | 51.27 | $0.12 | 12427 |
| 2025-04-15 | 51.24 | $0.12 | 15504 |
| 2025-04-14 | 57.36 | $0.13 | — |
| 2025-04-11 | 57.36 | $0.13 | 7999 |
| 2025-04-10 | 43.99 | $0.10 | 1300 |
| 2025-04-09 | 45.71 | $0.10 | 500 |
| 2025-04-08 | 42.67 | $0.10 | — |
| 2025-04-07 | 42.67 | $0.10 | 2870 |
| 2025-04-04 | 52.24 | $0.12 | — |
| 2025-04-03 | 52.24 | $0.12 | 100 |
| 2025-04-02 | 52.24 | $0.12 | 100 |
| 2025-04-01 | 52.24 | $0.12 | 100 |
| 2025-03-31 | 52.24 | $0.12 | — |
| 2025-03-28 | 52.24 | $0.12 | 650 |
| 2025-03-27 | 48.48 | $0.11 | 5407 |
| 2025-03-26 | 49.60 | $0.11 | 400 |
| 2025-03-25 | 48.33 | $0.11 | 16100 |
| 2025-03-24 | 53.56 | $0.12 | 1500 |
| 2025-03-21 | 53.56 | $0.12 | 1500 |
| 2025-03-20 | 53.56 | $0.12 | 20000 |
| 2025-03-19 | 54.01 | $0.12 | 1500 |
| 2025-03-18 | 54.01 | $0.12 | 1500 |
| 2025-03-17 | 50.48 | $0.11 | 1434 |
| 2025-03-14 | 54.00 | $0.12 | 766 |
| 2025-03-13 | 57.83 | $0.13 | 4000 |
| 2025-03-12 | 49.28 | $0.11 | — |
| 2025-03-11 | 49.28 | $0.11 | 150 |
| 2025-03-10 | 47.83 | $0.10 | 777 |
| 2025-03-07 | 48.46 | $0.10 | — |
| 2025-03-06 | 48.46 | $0.10 | — |
| 2025-03-05 | 48.46 | $0.10 | 1269 |
| 2025-03-04 | 48.36 | $0.10 | — |
| 2025-03-03 | 48.36 | $0.10 | — |
| 2025-02-28 | 48.36 | $0.10 | 4000 |
| 2025-02-27 | 39.79 | $0.08 | 2307 |
| 2025-02-26 | 51.26 | $0.11 | 496 |
| 2025-02-25 | 45.97 | $0.10 | 50000 |
| 2025-02-24 | 51.74 | $0.12 | — |
| 2025-02-21 | 51.74 | $0.12 | 496 |
| 2025-02-20 | 51.00 | $0.11 | — |
| 2025-02-19 | 51.00 | $0.11 | 1533 |
| 2025-02-18 | 53.42 | $0.12 | 2835 |
| 2025-02-14 | 56.94 | $0.13 | 837 |
| 2025-02-13 | 55.11 | $0.12 | 8601 |
| 2025-02-12 | 53.70 | $0.12 | 5500 |
| 2025-02-11 | 45.11 | $0.10 | 27248 |
| 2025-02-10 | 50.82 | $0.11 | 9950 |
| 2025-02-07 | 52.17 | $0.11 | 5000 |
| 2025-02-06 | 46.84 | $0.10 | — |
| 2025-02-05 | 46.84 | $0.10 | 1825 |
| 2025-02-04 | 48.51 | $0.11 | 605 |
| 2025-02-03 | 45.67 | $0.10 | 16670 |
| 2025-01-31 | 41.65 | $0.09 | 5000 |
| 2025-01-30 | 43.16 | $0.09 | — |
| 2025-01-29 | 43.16 | $0.09 | 5000 |
| 2025-01-28 | 43.16 | $0.09 | 3016 |
| 2025-01-27 | 47.57 | $0.11 | 2183 |
| 2025-01-24 | 41.26 | $0.09 | — |
| 2025-01-23 | 41.26 | $0.09 | — |
| 2025-01-22 | 41.26 | $0.09 | 1200 |
| 2025-01-21 | 46.01 | $0.11 | 6700 |
| 2025-01-17 | 46.00 | $0.11 | 5000 |
| 2025-01-16 | 42.93 | $0.10 | 1500 |
| 2025-01-15 | 42.89 | $0.10 | 5000 |
| 2025-01-14 | 42.77 | $0.10 | 5000 |
| 2025-01-13 | 42.77 | $0.10 | — |
| 2025-01-10 | 42.77 | $0.10 | 5000 |
| 2025-01-08 | 43.53 | $0.10 | 5000 |
| 2025-01-07 | 41.97 | $0.10 | 5000 |
| 2025-01-06 | 45.38 | $0.11 | 5000 |
| 2025-01-03 | 45.38 | $0.11 | 10033 |
| 2025-01-02 | 41.23 | $0.10 | 10000 |
| 2024-12-31 | 39.15 | $0.09 | 25616 |
| 2024-12-30 | 42.88 | $0.11 | 25732 |
| 2024-12-27 | 37.11 | $0.09 | 1799 |
| 2024-12-26 | 36.33 | $0.09 | 1000 |
| 2024-12-24 | 38.63 | $0.10 | 3333 |
| 2024-12-23 | 34.38 | $0.09 | 9832 |
| 2024-12-20 | 36.82 | $0.10 | 6550 |
| 2024-12-19 | 38.46 | $0.11 | 5000 |
| 2024-12-18 | 38.46 | $0.11 | 5000 |
| 2024-12-17 | 37.06 | $0.10 | 5833 |
| 2024-12-16 | 39.29 | $0.11 | — |
| 2024-12-13 | 39.29 | $0.11 | — |
| 2024-12-12 | 39.29 | $0.11 | 5000 |
| 2024-12-11 | 34.90 | $0.10 | 5898 |
| 2024-12-10 | 34.60 | $0.10 | 5000 |
| 2024-12-09 | 29.37 | $0.08 | 1666 |
| 2024-12-06 | 31.94 | $0.10 | 17126 |
| 2024-12-05 | 28.78 | $0.09 | 14666 |
| 2024-12-04 | 28.76 | $0.09 | 2500 |
| 2024-12-03 | 32.57 | $0.12 | — |
| 2024-12-02 | 32.57 | $0.12 | — |
| 2024-11-29 | 32.57 | $0.12 | 2500 |
| 2024-11-27 | 32.57 | $0.12 | 2500 |
| 2024-11-26 | 29.75 | $0.11 | 2500 |
| 2024-11-25 | 27.96 | $0.10 | 2500 |
| 2024-11-22 | 32.10 | $0.13 | 3065 |
| 2024-11-21 | 40.11 | $0.17 | 2500 |
| 2024-11-20 | 40.11 | $0.17 | — |
| 2024-11-19 | 40.11 | $0.17 | 2500 |
| 2024-11-18 | 40.11 | $0.17 | 2500 |
| 2024-11-15 | 40.11 | $0.17 | 2580 |
| 2024-11-14 | 45.79 | $0.20 | — |
| 2024-11-13 | 45.79 | $0.20 | — |
| 2024-11-12 | 45.79 | $0.20 | — |
| 2024-11-11 | 45.79 | $0.20 | 2500 |
| 2024-11-08 | 45.79 | $0.20 | 2400 |
| 2024-11-07 | 45.79 | $0.20 | 666 |
| 2024-11-06 | 39.83 | $0.17 | 2500 |
| 2024-11-05 | 44.52 | $0.20 | 2500 |
| 2024-11-04 | 44.52 | $0.20 | 2500 |
| 2024-11-01 | 45.58 | $0.20 | 266 |
| 2024-10-31 | 43.57 | $0.20 | 8000 |
| 2024-10-30 | 53.09 | $0.24 | — |
| 2024-10-29 | 53.09 | $0.24 | 1001 |
| 2024-10-28 | 48.58 | $0.22 | 32775 |
| 2024-10-25 | 51.25 | $0.23 | 62778 |
| 2024-10-24 | 51.56 | $0.23 | 400 |
| 2024-10-23 | 47.89 | $0.22 | 62778 |
| 2024-10-22 | 50.30 | $0.23 | 150 |
| 2024-10-21 | 46.36 | $0.21 | 62778 |
| 2024-10-18 | 47.26 | $0.22 | 416 |
| 2024-10-17 | 48.38 | $0.22 | 950 |
| 2024-10-16 | 49.85 | $0.23 | 300 |
| 2024-10-15 | 46.32 | $0.21 | 62778 |
| 2024-10-14 | 46.32 | $0.21 | 2356 |
| 2024-10-11 | 44.69 | $0.20 | 62778 |
| 2024-10-10 | 48.69 | $0.22 | — |
| 2024-10-09 | 48.69 | $0.22 | 62778 |
| 2024-10-08 | 46.35 | $0.21 | 62778 |
| 2024-10-07 | 46.95 | $0.22 | 62778 |
| 2024-10-04 | 46.95 | $0.22 | — |
| 2024-10-03 | 46.95 | $0.22 | 62778 |
| 2024-10-02 | 46.95 | $0.22 | 62778 |
| 2024-10-01 | 47.43 | $0.22 | 62778 |
| 2024-09-30 | 46.18 | $0.21 | 62778 |
| 2024-09-27 | 43.48 | $0.20 | 4544 |
| 2024-09-26 | 45.11 | $0.21 | 1666 |
| 2024-09-25 | 47.18 | $0.22 | — |
| 2024-09-24 | 47.18 | $0.22 | 30811 |
| 2024-09-23 | 60.99 | $0.31 | 96610 |
| 2024-09-20 | 56.11 | $0.27 | 2858 |
| 2024-09-19 | 56.11 | $0.27 | 67605 |
| 2024-09-18 | 55.54 | $0.27 | 10000 |
| 2024-09-17 | 53.08 | $0.25 | 2050 |
| 2024-09-16 | 53.25 | $0.25 | 10000 |
| 2024-09-13 | 50.99 | $0.24 | 1668 |
| 2024-09-12 | 56.21 | $0.27 | 500 |
| 2024-09-11 | 54.31 | $0.26 | 2716 |
| 2024-09-10 | 54.36 | $0.26 | 10000 |
| 2024-09-09 | 54.70 | $0.26 | 10000 |
| 2024-09-06 | 57.19 | $0.27 | 10000 |
| 2024-09-05 | 57.19 | $0.27 | 10000 |
| 2024-09-04 | 56.79 | $0.27 | — |
| 2024-09-03 | 56.79 | $0.27 | 24308 |
| 2024-08-30 | 49.36 | $0.21 | 4908 |
| 2024-08-29 | 57.07 | $0.26 | 10000 |
| 2024-08-28 | 56.32 | $0.25 | 12487 |
| 2024-08-27 | 59.34 | $0.27 | 10950 |
| 2024-08-26 | 57.37 | $0.26 | — |
| 2024-08-23 | 57.37 | $0.26 | 10000 |
| 2024-08-22 | 63.22 | $0.29 | 10000 |
| 2024-08-21 | 65.57 | $0.30 | 10000 |
| 2024-08-20 | 65.57 | $0.30 | 10000 |
| 2024-08-19 | 65.57 | $0.30 | 10000 |
| 2024-08-16 | 65.57 | $0.30 | 3931 |
| 2024-08-15 | 62.23 | $0.27 | 11600 |
| 2024-08-14 | 60.07 | $0.25 | 97535 |
| 2024-08-13 | 54.34 | $0.20 | 6400 |
| 2024-08-12 | 53.01 | $0.19 | 6250 |
| 2024-08-09 | 53.09 | $0.19 | 8794 |
| 2024-08-08 | 53.01 | $0.19 | 2400 |
| 2024-08-07 | 57.12 | $0.22 | 1500 |
| 2024-08-06 | 53.48 | $0.19 | 1850 |
| 2024-08-05 | 51.59 | $0.17 | 2687 |
| 2024-08-02 | 53.57 | $0.19 | 2900 |
| 2024-08-01 | 53.18 | $0.18 | 1500 |
| 2024-07-31 | 64.12 | $0.25 | 50000 |
| 2024-07-30 | 64.12 | $0.25 | 50000 |
| 2024-07-29 | 64.12 | $0.25 | 50000 |
| 2024-07-26 | 61.94 | $0.23 | 600 |
| 2024-07-25 | 63.93 | $0.24 | — |
| 2024-07-24 | 63.93 | $0.24 | — |
| 2024-07-23 | 63.93 | $0.24 | 3466 |
| 2024-07-22 | 65.31 | $0.25 | 12033 |
| 2024-07-19 | 53.33 | $0.14 | 2882 |
| 2024-07-18 | 61.38 | $0.18 | 333 |
| 2024-07-17 | 66.99 | $0.21 | 7252 |
| 2024-07-16 | 63.71 | $0.18 | 12086 |
| 2024-07-15 | 59.55 | $0.15 | 8983 |
| 2024-07-12 | 61.79 | $0.16 | 8666 |
| 2024-07-09 | 77.63 | $0.22 | 2100 |
| 2024-07-08 | 77.44 | $0.22 | 390080 |
| 2024-07-05 | 76.47 | $0.20 | 17083 |
| 2024-07-03 | 73.82 | $0.18 | 36985 |
| 2024-07-01 | 55.83 | $0.09 | 811 |
| 2024-06-20 | 54.26 | $0.08 | 566 |
| 2024-06-17 | 52.66 | $0.08 | 300 |
| 2024-06-13 | 48.37 | $0.06 | 650 |
| 2024-05-30 | 52.93 | $0.08 | 500 |
| 2024-05-29 | 53.31 | $0.08 | 1052 |
| 2024-05-28 | 53.42 | $0.08 | 10000 |
| 2024-05-24 | 55.48 | $0.08 | 104466 |
| 2024-05-22 | 50.01 | $0.07 | 133 |
| 2024-05-20 | 52.16 | $0.07 | 1000 |
| 2024-05-17 | 53.62 | $0.08 | 200 |
| 2024-05-13 | 46.51 | $0.06 | 189 |
| 2024-05-10 | 52.38 | $0.07 | 15500 |
| 2024-05-06 | 53.68 | $0.07 | 333 |
| 2024-05-03 | 57.37 | $0.08 | 6000 |
| 2024-04-29 | 57.37 | $0.08 | 13130 |
| 2024-04-26 | 57.56 | $0.08 | 295 |
| 2024-04-24 | 56.67 | $0.08 | 17000 |
| 2024-04-23 | 50.87 | $0.06 | 500 |
| 2024-04-22 | 48.87 | $0.06 | 1238 |
| 2024-04-19 | 49.71 | $0.06 | 8333 |
| 2024-04-18 | 57.74 | $0.08 | 750 |
| 2024-04-17 | 59.34 | $0.08 | 16000 |
| 2024-04-16 | 56.93 | $0.08 | 22433 |
| 2024-04-15 | 53.40 | $0.07 | 851 |
| 2024-04-12 | 64.68 | $0.09 | 828 |
| 2024-04-04 | 50.29 | $0.06 | 3418 |
| 2024-04-03 | 53.45 | $0.06 | 2500 |
| 2024-04-02 | 55.11 | $0.06 | 816 |
| 2024-03-27 | 45.84 | $0.05 | 3166 |
| 2024-03-21 | 52.60 | $0.06 | 1236 |
| 2024-03-20 | 46.71 | $0.05 | 3233 |
| 2024-03-14 | 42.16 | $0.05 | 100 |
| 2024-03-13 | 45.88 | $0.05 | 25000 |
| 2024-03-08 | 34.97 | $0.04 | 4750 |
| 2024-03-07 | 36.73 | $0.04 | 139 |
| 2024-03-04 | 36.73 | $0.04 | 67197 |
| 2024-02-27 | 46.42 | $0.05 | — |
| 2024-02-26 | 46.42 | $0.05 | — |
| 2024-02-23 | 46.42 | $0.05 | — |
| 2024-02-22 | 46.42 | $0.05 | — |
| 2024-02-21 | 46.42 | $0.05 | 15112 |
| 2024-02-20 | 42.32 | $0.05 | 333 |
| 2024-02-16 | 46.55 | $0.06 | 400 |
| 2024-02-15 | 51.43 | $0.06 | — |
| 2024-02-14 | 51.43 | $0.06 | — |
| 2024-02-13 | 51.43 | $0.06 | — |
| 2024-02-12 | 51.43 | $0.06 | — |
| 2024-02-09 | 51.43 | $0.06 | — |
| 2024-02-08 | 51.43 | $0.06 | — |
| 2024-02-07 | 51.43 | $0.06 | 3333 |
| 2024-02-06 | 55.50 | $0.07 | 3333 |
| 2024-02-05 | 51.89 | $0.06 | — |
| 2024-02-02 | 51.89 | $0.06 | — |
| 2024-02-01 | 51.89 | $0.06 | 9005 |
| 2024-01-31 | 53.37 | $0.06 | — |
| 2024-01-30 | 53.37 | $0.06 | — |
| 2024-01-29 | 53.37 | $0.06 | — |
| 2024-01-26 | 53.37 | $0.06 | 20000 |
| 2024-01-25 | 58.86 | $0.07 | — |
| 2024-01-24 | 58.86 | $0.07 | 999 |
| 2024-01-23 | 50.19 | $0.06 | — |
| 2024-01-22 | 50.19 | $0.06 | — |
| 2024-01-19 | 50.19 | $0.06 | 166 |
| 2024-01-18 | 45.60 | $0.05 | — |
| 2024-01-17 | 45.60 | $0.05 | 7056 |
| 2024-01-16 | 53.18 | $0.06 | — |
| 2024-01-12 | 53.18 | $0.06 | 999 |
| 2024-01-11 | 53.18 | $0.06 | 333 |
| 2024-01-10 | 61.17 | $0.07 | — |
| 2024-01-09 | 61.17 | $0.07 | — |
| 2024-01-08 | 61.17 | $0.07 | 10016 |
| 2024-01-05 | 67.27 | $0.08 | — |
| 2024-01-04 | 67.27 | $0.08 | — |
| 2024-01-03 | 67.27 | $0.08 | — |
| 2024-01-02 | 67.27 | $0.08 | — |
| 2023-12-29 | 67.27 | $0.08 | 64099 |
| 2023-12-28 | 70.17 | $0.08 | 766 |
| 2023-12-27 | 65.82 | $0.07 | 1666 |
| 2023-12-26 | 65.82 | $0.07 | 2466 |
| 2023-12-22 | 65.82 | $0.07 | 2333 |
| 2023-12-21 | 65.82 | $0.07 | — |
| 2023-12-20 | 65.82 | $0.07 | 7933 |
| 2023-12-19 | 64.26 | $0.07 | 11100 |
| 2023-12-18 | 73.90 | $0.08 | 4500 |
| 2023-12-15 | 81.65 | $0.09 | — |
| 2023-12-14 | 81.65 | $0.09 | 31164 |
| 2023-12-13 | 72.80 | $0.06 | 13605 |
| 2023-12-12 | 65.62 | $0.04 | 25567 |
| 2023-12-11 | 63.46 | $0.04 | 500 |
| 2023-12-08 | 45.58 | $0.02 | 16666 |
| 2023-12-07 | 47.70 | $0.02 | 666 |
| 2023-12-06 | 36.15 | $0.01 | — |
| 2023-12-05 | 36.15 | $0.01 | — |
| 2023-12-04 | 36.15 | $0.01 | — |
| 2023-12-01 | 36.15 | $0.01 | 27786 |
| 2023-11-30 | 36.24 | $0.01 | — |
| 2023-11-29 | 36.24 | $0.01 | — |
| 2023-11-28 | 36.24 | $0.01 | 6789 |
| 2023-11-27 | 40.05 | $0.02 | 122 |
| 2023-11-24 | 49.45 | $0.02 | — |
| 2023-11-22 | 49.45 | $0.02 | — |
| 2023-11-21 | 49.45 | $0.02 | — |
| 2023-11-20 | 49.45 | $0.02 | — |
| 2023-11-17 | 49.45 | $0.02 | 3333 |
| 2023-11-16 | 55.63 | $0.03 | — |
| 2023-11-15 | 55.63 | $0.03 | 12718 |
| 2023-11-14 | 44.67 | $0.02 | 11666 |
| 2023-11-13 | 44.67 | $0.02 | — |
| 2023-11-10 | 44.67 | $0.02 | 13666 |
| 2023-11-09 | 44.67 | $0.02 | — |
| 2023-11-08 | 44.67 | $0.02 | — |
| 2023-11-07 | 44.67 | $0.02 | — |
| 2023-11-06 | 44.67 | $0.02 | 166 |
| 2023-11-03 | 48.25 | $0.02 | 8336 |
| 2023-11-02 | 48.25 | $0.02 | — |
| 2023-11-01 | 48.25 | $0.02 | 16666 |
| 2023-10-31 | 48.25 | $0.02 | 333 |
| 2023-10-30 | 51.87 | $0.03 | — |
| 2023-10-27 | 51.87 | $0.03 | — |
| 2023-10-26 | 51.87 | $0.03 | 6564 |
| 2023-10-25 | 47.53 | $0.02 | — |
| 2023-10-24 | 47.53 | $0.02 | — |
| 2023-10-23 | 47.53 | $0.02 | 266 |
| 2023-10-20 | 36.80 | $0.01 | — |
| 2023-10-19 | 36.80 | $0.01 | 1666 |
| 2023-10-18 | 38.93 | $0.01 | — |
| 2023-10-17 | 38.93 | $0.01 | — |
| 2023-10-16 | 38.93 | $0.01 | — |
| 2023-10-13 | 38.93 | $0.01 | — |
| 2023-10-12 | 38.93 | $0.01 | — |
| 2023-10-11 | 38.93 | $0.01 | 8166 |
| 2023-10-10 | 40.59 | $0.02 | 333 |
| 2023-10-09 | 38.06 | $0.01 | — |
| 2023-10-06 | 38.05 | $0.01 | 100 |
| 2023-10-05 | 45.67 | $0.03 | — |
| 2023-10-04 | 45.67 | $0.03 | 600 |
| 2023-10-03 | 34.83 | $0.02 | — |
| 2023-10-02 | 34.83 | $0.02 | 5276 |
| 2023-09-29 | 34.83 | $0.02 | 166 |
| 2023-09-28 | 45.15 | $0.04 | — |
| 2023-09-27 | 45.15 | $0.04 | — |
| 2023-09-26 | 45.15 | $0.04 | — |
| 2023-09-25 | 45.15 | $0.04 | 7573 |
| 2023-09-22 | 32.96 | $0.02 | — |
| 2023-09-21 | 32.96 | $0.02 | 26670 |
| 2023-09-20 | 31.77 | $0.02 | — |
| 2023-09-19 | 31.77 | $0.02 | 733 |
| 2023-09-18 | 31.77 | $0.02 | — |
| 2023-09-15 | 31.77 | $0.02 | 924 |
| 2023-09-14 | 33.25 | $0.02 | 17503 |
| 2023-09-13 | 38.46 | $0.04 | 166 |
| 2023-09-12 | 34.49 | $0.03 | 29000 |
| 2023-09-11 | 30.22 | $0.03 | 5000 |
| 2023-09-08 | 30.22 | $0.03 | — |
| 2023-09-07 | 30.22 | $0.03 | 333 |
| 2023-09-06 | 35.13 | $0.04 | — |
| 2023-09-05 | 35.13 | $0.04 | — |
| 2023-09-01 | 35.13 | $0.04 | — |
| 2023-08-31 | 35.13 | $0.04 | 183 |
| 2023-08-30 | 36.09 | $0.04 | — |
| 2023-08-29 | 36.09 | $0.04 | — |
| 2023-08-28 | 36.09 | $0.04 | 4554 |
| 2023-08-25 | 36.09 | $0.04 | 736 |
| 2023-08-24 | 37.76 | $0.05 | — |
| 2023-08-23 | 37.76 | $0.05 | 496 |
| 2023-08-22 | 41.20 | $0.06 | 1401 |
| 2023-08-21 | 35.62 | $0.05 | 53621 |
| 2023-08-18 | 41.30 | $0.06 | — |
| 2023-08-17 | 41.30 | $0.06 | 166 |
| 2023-08-16 | 43.13 | $0.06 | 1500 |
| 2023-08-15 | 43.24 | $0.07 | 10000 |
| 2023-08-14 | 46.33 | $0.07 | 333 |
| 2023-08-11 | 49.72 | $0.08 | 27348 |
| 2023-08-10 | 45.97 | $0.07 | 483 |
| 2023-08-09 | 41.85 | $0.07 | 1000 |
| 2023-08-08 | 44.24 | $0.07 | — |
| 2023-08-07 | 44.24 | $0.07 | 1983 |
| 2023-08-04 | 51.01 | $0.09 | 7000 |
| 2023-08-03 | 55.18 | $0.09 | — |
| 2023-08-02 | 55.18 | $0.09 | — |
| 2023-08-01 | 55.18 | $0.09 | — |
| 2023-07-31 | 55.18 | $0.09 | — |
| 2023-07-28 | 55.18 | $0.09 | — |
| 2023-07-27 | 55.18 | $0.09 | 133 |
| 2023-07-26 | 50.19 | $0.08 | 23581 |
| 2023-07-25 | 56.94 | $0.09 | — |
| 2023-07-24 | 56.94 | $0.09 | 4728 |
| 2023-07-21 | 50.99 | $0.08 | — |
| 2023-07-20 | 50.99 | $0.08 | — |
| 2023-07-19 | 50.99 | $0.08 | 508 |
| 2023-07-18 | 61.38 | $0.10 | — |
| 2023-07-17 | 61.38 | $0.10 | 105 |
| 2023-07-14 | 55.20 | $0.09 | — |
| 2023-07-13 | 55.20 | $0.09 | 385 |
| 2023-07-12 | 55.20 | $0.09 | — |
| 2023-07-11 | 55.20 | $0.09 | — |
| 2023-07-10 | 55.20 | $0.09 | 10031 |
| 2023-07-07 | 53.27 | $0.08 | — |
| 2023-07-06 | 53.27 | $0.08 | 7106 |
| 2023-07-05 | 55.42 | $0.09 | 12333 |
| 2023-07-03 | 51.81 | $0.08 | — |
| 2023-06-30 | 51.81 | $0.08 | 146 |
| 2023-06-29 | 45.60 | $0.06 | — |
| 2023-06-28 | 45.60 | $0.06 | — |
| 2023-06-27 | 45.60 | $0.06 | 494 |
| 2023-06-26 | 42.38 | $0.05 | — |
| 2023-06-23 | 42.38 | $0.05 | 30782 |
| 2023-06-22 | 48.50 | $0.07 | 1333 |
| 2023-06-21 | 47.79 | $0.07 | 367 |
| 2023-06-20 | 48.42 | $0.07 | 734 |
| 2023-06-16 | 49.04 | $0.07 | 500 |
| 2023-06-15 | 48.19 | $0.07 | — |
| 2023-06-14 | 48.19 | $0.07 | 988 |
| 2023-06-13 | 55.02 | $0.09 | — |
| 2023-06-12 | 55.02 | $0.09 | — |
| 2023-06-09 | 55.02 | $0.09 | — |
| 2023-06-08 | 55.02 | $0.09 | 3111 |
| 2023-06-07 | 48.87 | $0.07 | 7366 |
| 2023-06-06 | 53.33 | $0.08 | — |
| 2023-06-05 | 53.33 | $0.08 | — |
| 2023-06-02 | 53.33 | $0.08 | 16 |
| 2023-06-01 | 49.36 | $0.07 | 179 |
| 2023-05-31 | 47.48 | $0.06 | 5153 |
| 2023-05-30 | 52.08 | $0.08 | 333 |
| 2023-05-26 | 52.08 | $0.08 | 38139 |
| 2023-05-25 | 50.34 | $0.07 | — |
| 2023-05-24 | 50.34 | $0.07 | — |
| 2023-05-23 | 50.34 | $0.07 | — |
| 2023-05-22 | 50.34 | $0.07 | 166 |
| 2023-05-19 | 51.87 | $0.08 | 7063 |
| 2023-05-18 | 43.75 | $0.05 | — |
| 2023-05-17 | 43.75 | $0.05 | 2223 |
| 2023-05-16 | 45.12 | $0.05 | 986 |
| 2023-05-15 | 45.12 | $0.05 | 1558 |
| 2023-05-12 | 46.44 | $0.06 | — |
| 2023-05-11 | 46.44 | $0.06 | 33333 |
| 2023-05-10 | 53.49 | $0.09 | 333 |
| 2023-05-09 | 48.68 | $0.07 | 603 |
| 2023-05-08 | 49.81 | $0.08 | 7598 |
| 2023-05-05 | 53.75 | $0.09 | 1277 |
| 2023-05-04 | 53.75 | $0.09 | — |
| 2023-05-03 | 53.75 | $0.09 | 6367 |
| 2023-05-02 | 42.89 | $0.05 | — |
| 2023-05-01 | 42.89 | $0.05 | 1044 |
| 2023-04-28 | 46.41 | $0.06 | 11023 |
| 2023-04-27 | 45.56 | $0.06 | — |
| 2023-04-26 | 45.56 | $0.06 | 1666 |
| 2023-04-25 | 47.24 | $0.07 | — |
| 2023-04-24 | 47.24 | $0.07 | 16 |
| 2023-04-21 | 44.66 | $0.06 | 3553 |
| 2023-04-20 | 53.14 | $0.09 | — |
| 2023-04-19 | 53.14 | $0.09 | 537 |
| 2023-04-18 | 51.48 | $0.09 | — |
| 2023-04-17 | 51.48 | $0.09 | 5376 |
| 2023-04-14 | 48.67 | $0.07 | 343 |
| 2023-04-13 | 53.32 | $0.09 | 436 |
| 2023-04-12 | 44.84 | $0.06 | 5002 |
| 2023-04-11 | 48.66 | $0.08 | — |
| 2023-04-10 | 48.66 | $0.08 | 656 |
| 2023-04-06 | 43.45 | $0.06 | 4666 |
| 2023-04-05 | 49.40 | $0.08 | 500 |
| 2023-04-04 | 51.64 | $0.09 | 1499 |
| 2023-04-03 | 42.76 | $0.06 | — |
| 2023-03-31 | 42.76 | $0.06 | 11959 |
| 2023-03-30 | 43.98 | $0.06 | 7033 |
| 2023-03-29 | 46.05 | $0.07 | 4831 |
| 2023-03-28 | 44.96 | $0.07 | 3666 |
| 2023-03-27 | 49.33 | $0.08 | 3333 |
| 2023-03-24 | 49.33 | $0.08 | 500 |
| 2023-03-23 | 50.19 | $0.09 | — |
| 2023-03-22 | 50.19 | $0.09 | — |
| 2023-03-21 | 50.19 | $0.09 | — |
| 2023-03-20 | 50.19 | $0.09 | 2037 |
| 2023-03-17 | 50.91 | $0.09 | 166 |
| 2023-03-16 | 50.91 | $0.09 | 6029 |
| 2023-03-15 | 42.70 | $0.06 | 3999 |
| 2023-03-14 | 41.43 | $0.05 | 2676 |
| 2023-03-13 | 49.40 | $0.09 | 4699 |
| 2023-03-10 | 50.20 | $0.09 | — |
| 2023-03-09 | 50.20 | $0.09 | 10 |
| 2023-03-08 | 54.15 | $0.11 | — |
| 2023-03-07 | 54.15 | $0.11 | 33 |
| 2023-03-06 | 51.75 | $0.09 | 3375 |
| 2023-03-03 | 49.98 | $0.09 | 10004 |
| 2023-03-02 | 45.40 | $0.07 | 155 |
| 2023-03-01 | 47.47 | $0.08 | 421 |
| 2023-02-28 | 48.87 | $0.08 | 2464 |
| 2023-02-27 | 45.00 | $0.07 | 2819 |
| 2023-02-24 | 44.68 | $0.07 | — |
| 2023-02-23 | 44.68 | $0.07 | 1666 |
| 2023-02-22 | 45.52 | $0.07 | 666 |
| 2023-02-21 | 45.52 | $0.07 | 3788 |
| 2023-02-17 | 51.03 | $0.10 | 2379 |
| 2023-02-16 | 46.44 | $0.08 | 21270 |
| 2023-02-15 | 53.31 | $0.11 | 9166 |
| 2023-02-14 | 53.31 | $0.11 | — |
| 2023-02-13 | 53.31 | $0.11 | 3354 |
| 2023-02-10 | 50.39 | $0.09 | 31 |
| 2023-02-09 | 53.57 | $0.11 | 3333 |
| 2023-02-08 | 54.29 | $0.11 | 7848 |
| 2023-02-07 | 47.57 | $0.08 | 2199 |
| 2023-02-06 | 51.37 | $0.10 | — |
| 2023-02-03 | 51.37 | $0.10 | — |
| 2023-02-02 | 51.37 | $0.10 | 4305 |
| 2023-02-01 | 50.21 | $0.09 | — |
| 2023-01-31 | 50.21 | $0.09 | 66 |
| 2023-01-30 | 54.44 | $0.11 | 333 |
| 2023-01-27 | 54.44 | $0.11 | 100 |
| 2023-01-26 | 53.35 | $0.11 | 7181 |
| 2023-01-25 | 50.54 | $0.09 | 848 |
| 2023-01-24 | 54.95 | $0.11 | 166 |
| 2023-01-23 | 53.57 | $0.10 | 666 |
| 2023-01-20 | 49.15 | $0.08 | — |
| 2023-01-19 | 49.15 | $0.08 | 999 |
| 2023-01-18 | 49.72 | $0.08 | — |
| 2023-01-17 | 49.72 | $0.08 | 6288 |
| 2023-01-13 | 54.26 | $0.11 | 666 |
| 2023-01-12 | 51.64 | $0.09 | 1669 |
| 2023-01-11 | 48.85 | $0.08 | 2033 |
| 2023-01-10 | 56.24 | $0.11 | 29375 |
| 2023-01-09 | 56.92 | $0.12 | 283 |
| 2023-01-06 | 50.35 | $0.08 | 500 |
| 2023-01-05 | 49.71 | $0.08 | 133 |
| 2023-01-04 | 46.81 | $0.07 | 335 |
| 2023-01-03 | 46.15 | $0.06 | 2333 |
| 2022-12-30 | 45.52 | $0.06 | 22566 |
| 2022-12-29 | 46.84 | $0.07 | 1433 |
| 2022-12-28 | 48.16 | $0.08 | 3033 |
| 2022-12-27 | 46.43 | $0.07 | 5095 |
| 2022-12-23 | 48.75 | $0.08 | 1666 |
| 2022-12-22 | 47.93 | $0.08 | 6689 |
| 2022-12-21 | 52.17 | $0.10 | 3264 |
| 2022-12-20 | 43.91 | $0.06 | 483 |
| 2022-12-19 | 52.53 | $0.10 | 2216 |
| 2022-12-16 | 49.86 | $0.09 | — |
| 2022-12-15 | 49.86 | $0.09 | 23673 |
| 2022-12-14 | 51.16 | $0.09 | 5033 |
| 2022-12-13 | 48.62 | $0.08 | 4404 |
| 2022-12-12 | 50.49 | $0.09 | 8333 |
| 2022-12-09 | 46.58 | $0.07 | 400 |
| 2022-12-08 | 52.48 | $0.10 | 353 |
| 2022-12-07 | 51.51 | $0.09 | 3433 |
| 2022-12-06 | 50.22 | $0.09 | 2801 |
| 2022-12-05 | 45.76 | $0.07 | 959 |
| 2022-12-02 | 50.38 | $0.09 | 166 |
| 2022-12-01 | 50.38 | $0.09 | 333 |
| 2022-11-30 | 47.29 | $0.08 | 496 |
| 2022-11-29 | 51.33 | $0.09 | 10 |
| 2022-11-28 | 43.26 | $0.06 | 2745 |
| 2022-11-25 | 47.54 | $0.08 | — |
| 2022-11-23 | 47.54 | $0.08 | 6435 |
| 2022-11-22 | 45.09 | $0.07 | 9666 |
| 2022-11-21 | 49.09 | $0.09 | 203 |
| 2022-11-18 | 42.49 | $0.07 | 166 |
| 2022-11-17 | 42.49 | $0.07 | 1266 |
| 2022-11-16 | 47.70 | $0.09 | — |
| 2022-11-15 | 47.70 | $0.09 | 3333 |
| 2022-11-14 | 45.99 | $0.08 | 3999 |
| 2022-11-11 | 46.86 | $0.08 | 3 |
| 2022-11-10 | 42.36 | $0.07 | 1233 |
| 2022-11-09 | 43.71 | $0.08 | 70929 |
| 2022-11-08 | 55.49 | $0.12 | 236 |
| 2022-11-07 | 55.49 | $0.12 | 166 |
| 2022-11-04 | 55.49 | $0.12 | 83 |
| 2022-11-03 | 44.50 | $0.08 | 3 |
| 2022-11-02 | 47.28 | $0.09 | — |
| 2022-11-01 | 47.28 | $0.09 | — |
| 2022-10-31 | 47.28 | $0.09 | 1499 |
| 2022-10-28 | 47.28 | $0.09 | 1099 |
| 2022-10-27 | 55.77 | $0.12 | 190 |
| 2022-10-26 | 55.77 | $0.12 | 6128 |
| 2022-10-25 | 54.95 | $0.11 | 166 |
| 2022-10-24 | 54.95 | $0.11 | — |
| 2022-10-21 | 54.95 | $0.11 | 400 |
| 2022-10-20 | 54.95 | $0.11 | 3333 |
| 2022-10-19 | 47.05 | $0.08 | — |
| 2022-10-18 | 47.05 | $0.08 | 8999 |
| 2022-10-17 | 46.62 | $0.08 | 11933 |
| 2022-10-14 | 41.76 | $0.07 | 1833 |
| 2022-10-13 | 42.43 | $0.07 | 15333 |
| 2022-10-12 | 44.46 | $0.08 | — |
| 2022-10-11 | 44.46 | $0.08 | 999 |
| 2022-10-10 | 44.46 | $0.08 | 1156 |
| 2022-10-07 | 49.52 | $0.10 | 1166 |
| 2022-10-06 | 45.17 | $0.08 | — |
| 2022-10-05 | 45.17 | $0.08 | 1895 |
| 2022-10-04 | 45.17 | $0.08 | — |
| 2022-10-03 | 45.17 | $0.08 | — |
| 2022-09-30 | 45.17 | $0.08 | 18233 |
| 2022-09-29 | 52.12 | $0.12 | — |
| 2022-09-28 | 52.12 | $0.12 | 4706 |
| 2022-09-27 | 52.12 | $0.12 | 3 |
| 2022-09-26 | 50.21 | $0.11 | 2833 |
| 2022-09-23 | 48.81 | $0.10 | 5676 |
| 2022-09-22 | 47.29 | $0.09 | 12733 |
| 2022-09-21 | 41.31 | $0.07 | 86 |
| 2022-09-20 | 49.63 | $0.11 | 16749 |
| 2022-09-19 | 45.13 | $0.09 | 333 |
| 2022-09-16 | 45.13 | $0.09 | — |
| 2022-09-15 | 45.13 | $0.09 | 733 |
| 2022-09-14 | 45.13 | $0.09 | 1453 |
| 2022-09-13 | 45.13 | $0.09 | 441 |
| 2022-09-12 | 45.28 | $0.09 | 3 |
| 2022-09-09 | 45.10 | $0.09 | 1203 |
| 2022-09-08 | 43.32 | $0.08 | 876 |
| 2022-09-07 | 49.76 | $0.12 | 63 |
| 2022-09-06 | 41.50 | $0.08 | — |
| 2022-09-02 | 41.50 | $0.08 | — |
| 2022-09-01 | 41.50 | $0.08 | — |
| 2022-08-31 | 41.50 | $0.08 | 333 |
| 2022-08-30 | 43.34 | $0.09 | 3776 |
| 2022-08-29 | 45.76 | $0.11 | 4099 |
| 2022-08-26 | 47.78 | $0.12 | 6649 |
| 2022-08-25 | 49.87 | $0.13 | 976 |
| 2022-08-24 | 47.12 | $0.12 | 12561 |
| 2022-08-23 | 50.95 | $0.14 | 3606 |
| 2022-08-22 | 53.11 | $0.15 | 693 |
| 2022-08-19 | 49.64 | $0.13 | 1738 |
| 2022-08-18 | 49.69 | $0.13 | 4620 |
| 2022-08-17 | 49.11 | $0.13 | 4349 |
| 2022-08-16 | 50.62 | $0.14 | 116 |
| 2022-08-15 | 45.84 | $0.11 | 8972 |
| 2022-08-12 | 45.84 | $0.11 | 999 |
| 2022-08-11 | 52.14 | $0.15 | 4833 |
| 2022-08-10 | 52.14 | $0.15 | 1499 |
| 2022-08-09 | 43.85 | $0.10 | — |
| 2022-08-08 | 43.85 | $0.10 | — |
| 2022-08-05 | 43.85 | $0.10 | 8300 |
| 2022-08-04 | 45.43 | $0.11 | 833 |
| 2022-08-03 | 44.67 | $0.11 | 2534 |
| 2022-08-02 | 48.25 | $0.13 | 50733 |
| 2022-08-01 | 51.73 | $0.15 | — |
| 2022-07-29 | 51.73 | $0.15 | 173 |
| 2022-07-28 | 47.85 | $0.13 | 6819 |
| 2022-07-27 | 47.60 | $0.13 | 336 |
| 2022-07-26 | 51.60 | $0.15 | 10046 |
| 2022-07-25 | 54.96 | $0.17 | 17346 |
| 2022-07-22 | 54.52 | $0.17 | 57524 |
| 2022-07-21 | 51.19 | $0.15 | 13168 |
| 2022-07-20 | 54.21 | $0.17 | 3333 |
| 2022-07-19 | 51.96 | $0.15 | 5006 |
| 2022-07-18 | 45.91 | $0.11 | — |
| 2022-07-15 | 45.91 | $0.11 | — |
| 2022-07-14 | 45.91 | $0.11 | 2499 |
| 2022-07-13 | 39.97 | $0.08 | 3666 |
| 2022-07-12 | 45.10 | $0.12 | 9122 |
| 2022-07-11 | 41.53 | $0.10 | 20 |
| 2022-07-08 | 49.12 | $0.14 | — |
| 2022-07-07 | 49.12 | $0.14 | 333 |
| 2022-07-06 | 50.22 | $0.15 | 999 |
| 2022-07-05 | 47.42 | $0.14 | 116 |
| 2022-07-01 | 45.67 | $0.13 | — |
| 2022-06-30 | 45.67 | $0.13 | 3606 |
| 2022-06-29 | 39.31 | $0.09 | 833 |
| 2022-06-28 | 40.16 | $0.10 | 2094 |
| 2022-06-27 | 45.02 | $0.13 | 3843 |
| 2022-06-24 | 42.50 | $0.12 | 1899 |
| 2022-06-23 | 39.19 | $0.11 | 8826 |
| 2022-06-22 | 39.62 | $0.11 | 4395 |
| 2022-06-21 | 42.05 | $0.12 | 8246 |
| 2022-06-17 | 43.67 | $0.14 | — |
| 2022-06-16 | 43.67 | $0.14 | 4236 |
| 2022-06-15 | 46.44 | $0.15 | 673 |
| 2022-06-14 | 39.46 | $0.12 | — |
| 2022-06-13 | 39.46 | $0.12 | — |
| 2022-06-10 | 39.46 | $0.12 | 2466 |
| 2022-06-09 | 40.44 | $0.13 | 12119 |
| 2022-06-08 | 41.22 | $0.13 | 43032 |
| 2022-06-07 | 43.62 | $0.15 | 8205 |
| 2022-06-06 | 45.29 | $0.16 | 701 |
| 2022-06-03 | 49.81 | $0.19 | 16 |
| 2022-06-02 | 47.31 | $0.18 | 2366 |
| 2022-06-01 | 50.16 | $0.20 | 1049 |
| 2022-05-31 | 52.15 | $0.21 | 100 |
| 2022-05-27 | 47.98 | $0.18 | 5208 |
| 2022-05-26 | 45.04 | $0.17 | 2137 |
| 2022-05-25 | 45.04 | $0.17 | 766 |
| 2022-05-24 | 44.01 | $0.16 | 17466 |
| 2022-05-23 | 48.25 | $0.19 | 2203 |
| 2022-05-20 | 50.72 | $0.20 | 333 |
| 2022-05-19 | 50.25 | $0.20 | 333 |
| 2022-05-18 | 46.93 | $0.18 | 666 |
| 2022-05-17 | 48.92 | $0.19 | 2249 |
| 2022-05-16 | 48.92 | $0.19 | — |
| 2022-05-13 | 48.92 | $0.19 | 3199 |
| 2022-05-12 | 53.48 | $0.23 | 3611 |
| 2022-05-11 | 53.48 | $0.23 | 83 |
| 2022-05-10 | 48.54 | $0.19 | 4711 |
| 2022-05-09 | 42.22 | $0.15 | 23346 |
| 2022-05-06 | 47.31 | $0.19 | 22977 |
| 2022-05-05 | 42.36 | $0.16 | 9999 |
| 2022-05-04 | 44.57 | $0.17 | — |
| 2022-05-03 | 44.57 | $0.17 | 822 |
| 2022-05-02 | 40.05 | $0.15 | 67 |
| 2022-04-29 | 40.05 | $0.15 | 5280 |
| 2022-04-28 | 39.99 | $0.15 | 37933 |
| 2022-04-27 | 44.08 | $0.18 | — |
| 2022-04-26 | 44.08 | $0.18 | 603 |
| 2022-04-25 | 44.47 | $0.18 | 1999 |
| 2022-04-22 | 44.23 | $0.18 | 9166 |
| 2022-04-21 | 52.12 | $0.24 | 85366 |
| 2022-04-20 | 49.88 | $0.23 | 1296 |
| 2022-04-19 | 49.88 | $0.23 | 6416 |
| 2022-04-18 | 50.31 | $0.23 | 8200 |
| 2022-04-14 | 50.31 | $0.23 | 2307 |
| 2022-04-13 | 52.10 | $0.24 | 2083 |
| 2022-04-12 | 51.41 | $0.24 | 3353 |
| 2022-04-11 | 48.17 | $0.21 | 23425 |
| 2022-04-08 | 56.00 | $0.27 | 55149 |
| 2022-04-07 | 49.80 | $0.22 | 18168 |
| 2022-04-06 | 57.50 | $0.27 | 13943 |
| 2022-04-05 | 53.45 | $0.24 | 23576 |
| 2022-04-04 | 48.82 | $0.21 | 2979 |
| 2022-04-01 | 48.27 | $0.21 | 2499 |
| 2022-03-31 | 48.27 | $0.21 | 10606 |
| 2022-03-30 | 52.28 | $0.23 | 466 |
| 2022-03-29 | 48.20 | $0.21 | 6726 |
| 2022-03-28 | 48.44 | $0.21 | 833 |
| 2022-03-25 | 48.19 | $0.21 | 1999 |
| 2022-03-24 | 48.19 | $0.21 | 103 |
| 2022-03-23 | 46.79 | $0.20 | 8405 |
| 2022-03-22 | 48.02 | $0.21 | 1599 |
| 2022-03-21 | 43.27 | $0.18 | 6471 |
| 2022-03-18 | 47.39 | $0.21 | 2633 |
| 2022-03-17 | 45.05 | $0.20 | 166 |
| 2022-03-16 | 45.75 | $0.20 | 3822 |
| 2022-03-15 | 46.97 | $0.21 | 384 |
| 2022-03-14 | 45.36 | $0.20 | 1969 |
| 2022-03-11 | 55.15 | $0.26 | 1748 |
| 2022-03-10 | 53.83 | $0.26 | 23016 |
| 2022-03-09 | 46.31 | $0.21 | 10578 |
| 2022-03-08 | 46.31 | $0.21 | 5193 |
| 2022-03-07 | 48.70 | $0.23 | 6605 |
| 2022-03-04 | 48.70 | $0.23 | 24796 |
| 2022-03-03 | 46.20 | $0.21 | 2253 |
| 2022-03-02 | 40.71 | $0.18 | 14000 |
| 2022-03-01 | 41.11 | $0.18 | 17169 |
| 2022-02-28 | 47.26 | $0.23 | 21401 |
| 2022-02-25 | 46.17 | $0.22 | 723 |
| 2022-02-24 | 44.53 | $0.21 | 11769 |
| 2022-02-23 | 44.26 | $0.21 | 9065 |
| 2022-02-22 | 40.13 | $0.19 | 16622 |
| 2022-02-18 | 47.75 | $0.24 | 8299 |
| 2022-02-17 | 45.43 | $0.23 | 4033 |
| 2022-02-16 | 45.91 | $0.23 | 1362 |
| 2022-02-15 | 47.85 | $0.24 | 1676 |
| 2022-02-14 | 47.85 | $0.24 | 849 |
| 2022-02-11 | 47.85 | $0.24 | 3999 |
| 2022-02-10 | 45.38 | $0.23 | 4333 |
| 2022-02-09 | 50.87 | $0.26 | 17965 |
| 2022-02-08 | 45.67 | $0.23 | 223 |
| 2022-02-07 | 46.61 | $0.24 | 6109 |
| 2022-02-04 | 47.07 | $0.24 | 666 |
| 2022-02-03 | 47.07 | $0.24 | 300 |
| 2022-02-02 | 47.07 | $0.24 | 22356 |
| 2022-02-01 | 47.07 | $0.24 | 333 |
| 2022-01-31 | 50.73 | $0.27 | 794 |
| 2022-01-28 | 46.79 | $0.24 | 280 |
| 2022-01-27 | 45.42 | $0.23 | 13228 |
| 2022-01-26 | 47.36 | $0.25 | 9357 |
| 2022-01-25 | 50.65 | $0.27 | 376 |
| 2022-01-24 | 48.53 | $0.26 | 26517 |
| 2022-01-21 | 50.60 | $0.27 | 541 |
| 2022-01-20 | 50.40 | $0.27 | 883 |
| 2022-01-19 | 48.61 | $0.26 | 1235 |
| 2022-01-18 | 50.53 | $0.27 | 31331 |
| 2022-01-14 | 51.86 | $0.28 | 7333 |
| 2022-01-13 | 46.61 | $0.24 | 7999 |
| 2022-01-12 | 49.28 | $0.26 | 26169 |
| 2022-01-11 | 46.37 | $0.24 | 3033 |
| 2022-01-10 | 49.66 | $0.27 | 21659 |
| 2022-01-07 | 43.62 | $0.23 | 828 |
| 2022-01-06 | 48.76 | $0.26 | 500 |
| 2022-01-05 | 48.76 | $0.26 | 10501 |
| 2022-01-04 | 52.56 | $0.29 | 7399 |
| 2022-01-03 | 44.88 | $0.24 | 5745 |
| 2021-12-31 | 45.98 | $0.25 | 49825 |
| 2021-12-30 | 44.69 | $0.24 | 9226 |
| 2021-12-29 | 39.15 | $0.21 | 20423 |
| 2021-12-28 | 39.15 | $0.21 | 29053 |
| 2021-12-27 | 43.04 | $0.24 | 3916 |
| 2021-12-23 | 37.10 | $0.21 | 8436 |
| 2021-12-22 | 39.03 | $0.23 | 1528 |
| 2021-12-21 | 39.03 | $0.23 | 133063 |
| 2021-12-20 | 40.96 | $0.24 | 11666 |
| 2021-12-17 | 45.20 | $0.27 | 4999 |
| 2021-12-16 | 45.65 | $0.27 | 43159 |
| 2021-12-15 | 45.29 | $0.27 | 1459 |
| 2021-12-14 | 44.13 | $0.26 | 55643 |
| 2021-12-13 | 46.57 | $0.28 | 33119 |
| 2021-12-10 | 44.63 | $0.27 | 39373 |
| 2021-12-09 | 47.07 | $0.29 | 3999 |
| 2021-12-08 | 46.61 | $0.29 | 1284 |
| 2021-12-07 | 48.41 | $0.30 | 5054 |
| 2021-12-06 | 44.06 | $0.27 | 34383 |
| 2021-12-03 | 44.06 | $0.27 | 7404 |
| 2021-12-02 | 45.90 | $0.29 | 27794 |
| 2021-12-01 | 47.02 | $0.29 | 5818 |
| 2021-11-30 | 47.76 | $0.30 | 40898 |
| 2021-11-29 | 51.60 | $0.33 | 57271 |
| 2021-11-26 | 51.53 | $0.33 | 33 |
| 2021-11-24 | 51.60 | $0.33 | 16347 |
| 2021-11-23 | 48.00 | $0.30 | 14662 |
| 2021-11-22 | 48.35 | $0.30 | 17288 |
| 2021-11-19 | 55.04 | $0.36 | 44562 |
| 2021-11-18 | 55.44 | $0.36 | 40634 |
| 2021-11-17 | 49.43 | $0.31 | 30127 |
| 2021-11-16 | 50.77 | $0.32 | 5899 |
| 2021-11-15 | 48.30 | $0.30 | 49815 |
| 2021-11-12 | 52.13 | $0.33 | 3733 |
| 2021-11-11 | 48.23 | $0.30 | 10459 |
| 2021-11-10 | 48.23 | $0.30 | 14183 |
| 2021-11-09 | 52.05 | $0.33 | 6626 |
| 2021-11-08 | 52.45 | $0.33 | 129708 |
| 2021-11-05 | 47.53 | $0.29 | 39106 |
| 2021-11-04 | 47.13 | $0.29 | 11749 |
| 2021-11-03 | 48.18 | $0.30 | 906 |
| 2021-11-02 | 44.26 | $0.27 | 666 |
| 2021-11-01 | 44.26 | $0.27 | 6950 |
| 2021-10-29 | 51.25 | $0.33 | 2943 |
| 2021-10-28 | 52.03 | $0.34 | 23725 |
| 2021-10-27 | 45.31 | $0.29 | 14156 |
| 2021-10-26 | 49.16 | $0.32 | 14823 |
| 2021-10-25 | 53.48 | $0.35 | 18441 |
| 2021-10-22 | 55.81 | $0.36 | 6133 |
| 2021-10-21 | 55.81 | $0.36 | 2447 |
| 2021-10-20 | 55.81 | $0.36 | 3104 |
| 2021-10-19 | 54.09 | $0.35 | 7586 |
| 2021-10-18 | 53.75 | $0.34 | 24059 |
| 2021-10-15 | 48.68 | $0.30 | 9749 |
| 2021-10-14 | 48.68 | $0.30 | 4912 |
| 2021-10-13 | 48.68 | $0.30 | 36084 |
| 2021-10-12 | 48.68 | $0.30 | 6233 |
| 2021-10-11 | 48.68 | $0.30 | 3933 |
| 2021-10-08 | 51.49 | $0.33 | 999 |
| 2021-10-07 | 51.81 | $0.33 | 73500 |
| 2021-10-06 | 43.61 | $0.26 | 26236 |
| 2021-10-05 | 45.06 | $0.27 | 2333 |
| 2021-10-04 | 46.54 | $0.29 | 23239 |
| 2021-10-01 | 48.03 | $0.30 | 36271 |
| 2021-09-30 | 46.40 | $0.29 | 16315 |
| 2021-09-29 | 46.40 | $0.29 | 1518 |
| 2021-09-28 | 44.83 | $0.27 | 8597 |
| 2021-09-27 | 47.47 | $0.30 | 5222 |
| 2021-09-24 | 44.36 | $0.27 | 5706 |
| 2021-09-23 | 47.00 | $0.30 | 4930 |
| 2021-09-22 | 44.16 | $0.27 | 91511 |
| 2021-09-21 | 46.25 | $0.30 | 8456 |
| 2021-09-20 | 48.30 | $0.32 | 2985 |
| 2021-09-17 | 44.74 | $0.29 | 22194 |
| 2021-09-16 | 46.73 | $0.31 | 19498 |
| 2021-09-15 | 51.53 | $0.36 | 11833 |
| 2021-09-14 | 48.80 | $0.33 | 4391 |
| 2021-09-13 | 50.29 | $0.35 | 2899 |
| 2021-09-10 | 52.27 | $0.36 | 1430 |
| 2021-09-09 | 53.33 | $0.38 | 10358 |
| 2021-09-08 | 53.48 | $0.38 | 26614 |
| 2021-09-07 | 49.33 | $0.33 | 38881 |
| 2021-09-03 | 48.77 | $0.32 | 22001 |
| 2021-09-02 | 48.63 | $0.32 | 2436 |
| 2021-09-01 | 50.53 | $0.35 | 14279 |
| 2021-08-31 | 41.92 | $0.26 | 9841 |
| 2021-08-30 | 45.15 | $0.29 | 68306 |
| 2021-08-27 | 36.98 | $0.23 | 34228 |
| 2021-08-26 | 39.93 | $0.26 | 433 |
| 2021-08-25 | 40.18 | $0.26 | 1384 |
| 2021-08-24 | 42.22 | $0.29 | 5649 |
| 2021-08-23 | 34.75 | $0.23 | 78127 |
| 2021-08-20 | 37.67 | $0.27 | 13746 |
| 2021-08-19 | 36.40 | $0.26 | 23522 |
| 2021-08-18 | 41.49 | $0.32 | 20018 |
| 2021-08-17 | 39.37 | $0.30 | 84000 |
| 2021-08-16 | 43.90 | $0.35 | 11790 |
| 2021-08-13 | 45.57 | $0.36 | 5203 |
| 2021-08-12 | 41.35 | $0.33 | 3401 |
| 2021-08-11 | 42.93 | $0.35 | 12001 |
| 2021-08-10 | 47.40 | $0.38 | 303 |
| 2021-08-09 | 47.00 | $0.38 | 13952 |
| 2021-08-06 | 48.05 | $0.39 | 27306 |
| 2021-08-05 | 36.87 | $0.32 | 10669 |
| 2021-08-04 | 37.49 | $0.32 | 23747 |
| 2021-08-03 | 38.71 | $0.33 | 52783 |
| 2021-08-02 | 41.61 | $0.36 | 22593 |
| 2021-07-30 | 41.14 | $0.36 | 59264 |
| 2021-07-29 | 44.52 | $0.39 | 27180 |
| 2021-07-28 | 34.88 | $0.33 | 55333 |
| 2021-07-27 | 41.34 | $0.38 | 7647 |
| 2021-07-26 | 37.69 | $0.37 | 32405 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.92
2026-07-22
Close Price
$0.35
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -36.92 | $0.35 | 300 |
| 2026-07-21 | -67.61 | $0.31 | 733 |
| 2026-07-20 | -80.35 | $0.29 | 3633 |
| 2026-07-17 | -83.93 | $0.34 | — |
| 2026-07-16 | -90.31 | $0.34 | 7000 |
| 2026-07-15 | -90.31 | $0.34 | — |
| 2026-07-14 | -90.31 | $0.34 | — |
| 2026-07-13 | -90.31 | $0.34 | 200 |
| 2026-07-10 | -100.00 | $0.32 | 7000 |
| 2026-07-09 | -100.00 | $0.32 | 670 |
| 2026-07-08 | -54.72 | $0.40 | — |
| 2026-07-07 | -54.72 | $0.40 | — |
| 2026-07-06 | -54.72 | $0.40 | 7000 |
| 2026-07-02 | -58.48 | $0.40 | 7200 |
| 2026-07-01 | -90.60 | $0.35 | 17300 |
| 2026-06-30 | -90.64 | $0.35 | 7500 |
| 2026-06-29 | -76.88 | $0.37 | 700 |
| 2026-06-26 | -94.14 | $0.34 | 600 |
| 2026-06-25 | -81.08 | $0.36 | 300 |
| 2026-06-24 | -81.08 | $0.36 | 3583 |
| 2026-06-23 | -100.00 | $0.42 | 300 |
| 2026-06-22 | -100.00 | $0.42 | 300 |
| 2026-06-18 | -100.00 | $0.42 | 1000 |
| 2026-06-17 | -35.49 | $0.49 | 300 |
| 2026-06-16 | -35.49 | $0.49 | 300 |
| 2026-06-15 | -90.36 | $0.44 | 4500 |
| 2026-06-12 | -99.79 | $0.43 | 10600 |
| 2026-06-11 | -100.00 | $0.43 | 12300 |
| 2026-06-10 | -87.23 | $0.45 | 73630 |
| 2026-06-09 | -87.81 | $0.46 | 40400 |
| 2026-06-08 | -87.81 | $0.46 | 1699 |
| 2026-06-05 | -88.97 | $0.46 | 40400 |
| 2026-06-04 | -44.46 | $0.50 | 40400 |
| 2026-06-03 | -55.28 | $0.50 | 43100 |
| 2026-06-02 | -90.62 | $0.46 | 8918 |
| 2026-06-01 | -74.91 | $0.48 | 8918 |
| 2026-05-29 | -46.17 | $0.51 | 8918 |
| 2026-05-28 | -46.17 | $0.51 | 8918 |
| 2026-05-27 | -46.17 | $0.51 | 8918 |
| 2026-05-26 | -46.17 | $0.51 | 13384 |
| 2026-05-22 | -67.94 | $0.49 | 38400 |
| 2026-05-21 | -64.39 | $0.49 | 12869 |
| 2026-05-20 | -64.39 | $0.49 | 13269 |
| 2026-05-19 | -82.60 | $0.47 | 86055 |
| 2026-05-18 | -97.02 | $0.47 | 4445 |
| 2026-05-15 | -97.20 | $0.47 | 16200 |
| 2026-05-14 | -38.39 | $0.53 | 16997 |
| 2026-05-13 | -27.63 | $0.54 | 7000 |
| 2026-05-12 | -68.49 | $0.50 | 300 |
| 2026-05-11 | -71.51 | $0.49 | 3300 |
| 2026-05-08 | -17.30 | $0.54 | 300 |
| 2026-05-07 | -54.49 | $0.49 | 100 |
| 2026-05-06 | 0.00 | $0.56 | 14200 |
| 2026-05-05 | -47.72 | $0.49 | 4483 |
| 2026-05-04 | -16.89 | $0.52 | 2000 |
| 2026-05-01 | -16.89 | $0.52 | 2000 |
| 2026-04-30 | -10.74 | $0.53 | 2000 |
| 2026-04-29 | -10.74 | $0.53 | 5000 |
| 2026-04-28 | -17.29 | $0.52 | 2000 |
| 2026-04-27 | -17.29 | $0.52 | 2000 |
| 2026-04-24 | -17.29 | $0.52 | 2000 |
| 2026-04-23 | -17.29 | $0.52 | 2000 |
| 2026-04-22 | -22.28 | $0.51 | 4333 |
| 2026-04-21 | -24.88 | $0.50 | 5010 |
| 2026-04-20 | -12.08 | $0.53 | 96800 |
| 2026-04-17 | -13.48 | $0.52 | 4417 |
| 2026-04-16 | -5.53 | $0.53 | 7600 |
| 2026-04-15 | -5.68 | $0.53 | 50221 |
| 2026-04-14 | -5.87 | $0.52 | 79773 |
| 2026-04-13 | -55.36 | $0.44 | 40200 |
| 2026-04-10 | -20.79 | $0.47 | 31166 |
| 2026-04-09 | -29.10 | $0.46 | 59000 |
| 2026-04-08 | -29.32 | $0.46 | 32700 |
| 2026-04-07 | -51.36 | $0.43 | 26900 |
| 2026-04-06 | -79.30 | $0.39 | 7800 |
| 2026-04-02 | -74.97 | $0.40 | 40400 |
| 2026-04-01 | -74.97 | $0.40 | 80000 |
| 2026-03-31 | -21.47 | $0.50 | 185 |
| 2026-03-30 | -21.47 | $0.50 | 185 |
| 2026-03-27 | -17.38 | $0.50 | 185 |
| 2026-03-26 | -21.67 | $0.49 | 300 |
| 2026-03-25 | -66.24 | $0.37 | 185 |
| 2026-03-24 | -66.24 | $0.37 | 185 |
| 2026-03-23 | -66.24 | $0.37 | 333 |
| 2026-03-20 | -58.48 | $0.39 | 204193 |
| 2026-03-19 | -57.25 | $0.40 | 10139 |
| 2026-03-18 | -37.13 | $0.45 | 42000 |
| 2026-03-17 | -42.06 | $0.43 | 200 |
| 2026-03-16 | -54.53 | $0.40 | 300 |
| 2026-03-13 | -33.07 | $0.46 | 185 |
| 2026-03-12 | -33.07 | $0.46 | 95000 |
| 2026-03-11 | -47.35 | $0.42 | 121000 |
| 2026-03-10 | -13.56 | $0.48 | 21666 |
| 2026-03-09 | -2.35 | $0.53 | 91203 |
| 2026-03-06 | 0.00 | $0.54 | 45886 |
| 2026-03-05 | 0.00 | $0.50 | 67734 |
| 2026-03-04 | 0.00 | $0.50 | 67734 |
| 2026-03-03 | 0.00 | $0.50 | 77122 |
| 2026-03-02 | -28.42 | $0.38 | 3382 |
| 2026-02-27 | -28.42 | $0.38 | 55400 |
| 2026-02-26 | -29.11 | $0.37 | 82730 |
| 2026-02-25 | -16.82 | $0.42 | 1800 |
| 2026-02-24 | -24.66 | $0.39 | 1800 |
| 2026-02-23 | -24.66 | $0.39 | 8753 |
| 2026-02-20 | 0.00 | $0.48 | — |
| 2026-02-19 | 0.00 | $0.48 | — |
| 2026-02-18 | 0.00 | $0.48 | — |
| 2026-02-17 | 0.00 | $0.48 | — |
| 2026-02-13 | 0.00 | $0.48 | — |
| 2026-02-12 | 0.00 | $0.48 | — |
| 2026-02-11 | 0.00 | $0.48 | 4200 |
| 2026-02-10 | 0.00 | $0.48 | 56313 |
| 2026-02-09 | -49.23 | $0.28 | — |
| 2026-02-06 | -49.23 | $0.28 | — |
| 2026-02-05 | -49.23 | $0.28 | 89532 |
| 2026-02-04 | -42.31 | $0.30 | 6706 |
| 2026-02-03 | -42.54 | $0.31 | 266 |
| 2026-02-02 | -50.00 | $0.31 | 550 |
| 2026-01-30 | -61.69 | $0.26 | 1866 |
| 2026-01-29 | -23.38 | $0.41 | 200 |
| 2026-01-28 | -23.38 | $0.41 | 1530 |
| 2026-01-27 | -23.38 | $0.41 | 400 |
| 2026-01-26 | -31.17 | $0.38 | 5311 |
| 2026-01-23 | -15.58 | $0.44 | 100 |
| 2026-01-22 | -15.58 | $0.44 | 700 |
| 2026-01-21 | -25.97 | $0.40 | 7922 |
| 2026-01-20 | -25.97 | $0.40 | 100 |
| 2026-01-16 | -25.97 | $0.40 | 1931 |
| 2026-01-15 | -25.45 | $0.40 | 2649 |
| 2026-01-14 | -60.39 | $0.27 | 700 |
| 2026-01-13 | -60.39 | $0.27 | 2000 |
| 2026-01-12 | -19.48 | $0.43 | 700 |
| 2026-01-09 | -19.48 | $0.43 | 700 |
| 2026-01-08 | -38.96 | $0.35 | 100 |
| 2026-01-07 | -38.96 | $0.35 | 100 |
| 2026-01-06 | -38.96 | $0.35 | 499 |
| 2026-01-05 | 0.00 | $0.50 | 100 |
| 2026-01-02 | 0.00 | $0.50 | 100 |
| 2025-12-31 | 0.00 | $0.50 | 533 |
| 2025-12-30 | -1.64 | $0.42 | 8116 |
| 2025-12-29 | -41.07 | $0.32 | 5000 |
| 2025-12-26 | -4.31 | $0.41 | 5000 |
| 2025-12-24 | -4.31 | $0.41 | — |
| 2025-12-23 | -4.31 | $0.41 | 5000 |
| 2025-12-22 | -58.74 | $0.28 | 5000 |
| 2025-12-19 | -45.17 | $0.31 | 5000 |
| 2025-12-18 | -45.17 | $0.31 | 10679 |
| 2025-12-17 | -59.65 | $0.31 | 64966 |
| 2025-12-16 | -80.69 | $0.24 | 100 |
| 2025-12-15 | -80.69 | $0.24 | 4206 |
| 2025-12-12 | -60.46 | $0.30 | 300 |
| 2025-12-11 | -100.00 | $0.18 | 145 |
| 2025-12-10 | -27.07 | $0.42 | 500 |
| 2025-12-09 | -27.07 | $0.42 | — |
| 2025-12-08 | -27.07 | $0.42 | 800 |
| 2025-12-05 | -66.63 | $0.31 | 340 |
| 2025-12-04 | -57.49 | $0.34 | 340 |
| 2025-12-03 | -57.49 | $0.34 | 340 |
| 2025-12-02 | -78.89 | $0.28 | 340 |
| 2025-12-01 | -78.89 | $0.28 | 340 |
| 2025-11-28 | -78.89 | $0.28 | 340 |
| 2025-11-26 | -78.89 | $0.28 | 340 |
| 2025-11-25 | -78.89 | $0.28 | 10000 |
| 2025-11-24 | -100.00 | $0.22 | 340 |
| 2025-11-21 | -100.00 | $0.22 | 340 |
| 2025-11-20 | -100.00 | $0.25 | 3333 |
| 2025-11-19 | -2.16 | $0.50 | 340 |
| 2025-11-18 | -2.16 | $0.50 | 340 |
| 2025-11-17 | -56.90 | $0.37 | 340 |
| 2025-11-14 | -56.90 | $0.37 | 340 |
| 2025-11-13 | -100.00 | $0.27 | 540 |
| 2025-11-12 | -2.94 | $0.50 | 2242 |
| 2025-11-11 | -7.18 | $0.50 | 200 |
| 2025-11-10 | -4.81 | $0.50 | 5653 |
| 2025-11-07 | -4.81 | $0.50 | 100 |
| 2025-11-06 | -4.81 | $0.50 | 100 |
| 2025-11-05 | -4.81 | $0.50 | 100 |
| 2025-11-04 | -4.81 | $0.50 | 100 |
| 2025-11-03 | -4.81 | $0.50 | 100 |
| 2025-10-31 | -4.81 | $0.50 | 100 |
| 2025-10-30 | -4.81 | $0.50 | 100 |
| 2025-10-29 | -4.81 | $0.50 | 100 |
| 2025-10-28 | -4.81 | $0.50 | — |
| 2025-10-27 | -4.27 | $0.50 | — |
| 2025-10-24 | -4.27 | $0.50 | 1433 |
| 2025-10-23 | 0.00 | $0.50 | — |
| 2025-10-22 | 0.00 | $0.50 | — |
| 2025-10-21 | 0.00 | $0.50 | — |
| 2025-10-20 | 0.00 | $0.50 | — |
| 2025-10-17 | 0.00 | $0.50 | 63734 |
| 2025-10-16 | 0.00 | $0.50 | 1267 |
| 2025-10-15 | -36.80 | $0.46 | 44619 |
| 2025-10-14 | -50.76 | $0.44 | 15743 |
| 2025-10-13 | -48.31 | $0.44 | — |
| 2025-10-10 | -48.31 | $0.44 | 400 |
| 2025-10-09 | -33.33 | $0.45 | — |
| 2025-10-08 | -33.33 | $0.45 | 27893 |
| 2025-10-07 | -29.90 | $0.46 | 11463 |
| 2025-10-06 | -23.90 | $0.46 | 1256 |
| 2025-10-03 | -24.90 | $0.46 | 66866 |
| 2025-10-02 | -8.00 | $0.49 | — |
| 2025-10-01 | -8.00 | $0.49 | 7317 |
| 2025-09-30 | 0.00 | $0.50 | 2973 |
| 2025-09-29 | 0.00 | $0.50 | — |
| 2025-09-26 | 0.00 | $0.50 | 2533 |
| 2025-09-25 | 0.00 | $0.50 | — |
| 2025-09-24 | 0.00 | $0.50 | — |
| 2025-09-23 | 0.00 | $0.50 | 104739 |
| 2025-09-22 | -21.67 | $0.47 | 10500 |
| 2025-09-19 | -54.00 | $0.42 | 3666 |
| 2025-09-18 | -71.00 | $0.38 | 2848 |
| 2025-09-17 | -61.58 | $0.40 | 50500 |
| 2025-09-16 | -71.15 | $0.38 | 200000 |
| 2025-09-15 | -50.99 | $0.42 | 2392 |
| 2025-09-12 | -58.50 | $0.41 | 205166 |
| 2025-09-11 | -72.55 | $0.39 | 2333 |
| 2025-09-10 | -39.05 | $0.45 | 11323 |
| 2025-09-09 | -25.69 | $0.48 | 21033 |
| 2025-09-08 | -25.69 | $0.48 | 27100 |
| 2025-09-05 | -46.79 | $0.44 | 20700 |
| 2025-09-04 | -58.17 | $0.42 | 3524 |
| 2025-09-03 | -48.45 | $0.42 | 7300 |
| 2025-09-02 | -20.30 | $0.47 | 30250 |
| 2025-08-29 | -18.13 | $0.47 | — |
| 2025-08-28 | -17.42 | $0.47 | 85474 |
| 2025-08-27 | -11.84 | $0.49 | 35250 |
| 2025-08-26 | -7.89 | $0.50 | — |
| 2025-08-25 | -7.89 | $0.50 | 6635 |
| 2025-08-22 | -9.21 | $0.50 | 8300 |
| 2025-08-21 | -18.42 | $0.46 | 6876 |
| 2025-08-20 | -30.22 | $0.42 | 9506 |
| 2025-08-19 | -24.03 | $0.44 | 2549 |
| 2025-08-18 | -19.07 | $0.45 | — |
| 2025-08-15 | -19.07 | $0.45 | 8530 |
| 2025-08-14 | -4.77 | $0.51 | 19333 |
| 2025-08-13 | -8.58 | $0.43 | 3670 |
| 2025-08-12 | -13.17 | $0.41 | 321 |
| 2025-08-11 | -2.86 | $0.45 | 6185 |
| 2025-08-08 | -10.02 | $0.43 | 6463 |
| 2025-08-07 | -9.39 | $0.40 | 24397 |
| 2025-08-06 | 0.00 | $0.37 | 122312 |
| 2025-08-05 | 0.00 | $0.32 | 43816 |
| 2025-08-04 | -0.03 | $0.26 | 25384 |
| 2025-08-01 | -25.18 | $0.20 | — |
| 2025-07-31 | -25.18 | $0.20 | 4304 |
| 2025-07-30 | -21.00 | $0.21 | — |
| 2025-07-29 | -21.00 | $0.21 | — |
| 2025-07-28 | -21.00 | $0.21 | 100 |
| 2025-07-25 | -21.00 | $0.21 | — |
| 2025-07-24 | -21.00 | $0.21 | — |
| 2025-07-23 | -21.00 | $0.21 | — |
| 2025-07-22 | -21.00 | $0.21 | 3167 |
| 2025-07-21 | -46.36 | $0.19 | 550 |
| 2025-07-18 | -45.15 | $0.19 | 3843 |
| 2025-07-17 | -44.69 | $0.19 | 300 |
| 2025-07-16 | -44.69 | $0.19 | 550 |
| 2025-07-15 | -41.17 | $0.19 | 10000 |
| 2025-07-14 | 0.00 | $0.23 | 750 |
| 2025-07-11 | -20.81 | $0.21 | 300 |
| 2025-07-10 | -29.02 | $0.21 | 742 |
| 2025-07-09 | -73.99 | $0.17 | 300 |
| 2025-07-08 | -73.99 | $0.17 | 2836 |
| 2025-07-07 | -37.56 | $0.21 | 1276 |
| 2025-07-03 | -55.54 | $0.19 | — |
| 2025-07-02 | -55.54 | $0.19 | 300 |
| 2025-07-01 | -55.54 | $0.19 | 148 |
| 2025-06-30 | -47.89 | $0.20 | 1550 |
| 2025-06-27 | -64.21 | $0.19 | 915 |
| 2025-06-26 | -53.15 | $0.20 | 550 |
| 2025-06-25 | -71.01 | $0.19 | — |
| 2025-06-24 | -71.01 | $0.19 | 666 |
| 2025-06-23 | -24.36 | $0.23 | 200 |
| 2025-06-20 | -36.54 | $0.22 | — |
| 2025-06-18 | -36.54 | $0.22 | — |
| 2025-06-17 | -36.54 | $0.22 | — |
| 2025-06-16 | -36.54 | $0.22 | — |
| 2025-06-13 | -36.54 | $0.22 | — |
| 2025-06-12 | -36.54 | $0.22 | 8668 |
| 2025-06-11 | -12.18 | $0.24 | 100 |
| 2025-06-10 | -31.79 | $0.22 | 3616 |
| 2025-06-09 | -25.09 | $0.23 | 3933 |
| 2025-06-06 | -59.83 | $0.23 | 1233 |
| 2025-06-05 | -59.17 | $0.23 | 16933 |
| 2025-06-04 | -73.64 | $0.21 | 11666 |
| 2025-06-03 | -52.60 | $0.24 | 300 |
| 2025-06-02 | -75.29 | $0.19 | 766 |
| 2025-05-30 | -56.29 | $0.21 | 1300 |
| 2025-05-29 | -77.08 | $0.17 | 3350 |
| 2025-05-28 | -52.20 | $0.22 | 646 |
| 2025-05-27 | -52.60 | $0.22 | 1000 |
| 2025-05-23 | -52.60 | $0.22 | 970 |
| 2025-05-22 | -46.96 | $0.23 | — |
| 2025-05-21 | -46.96 | $0.23 | 500 |
| 2025-05-20 | -47.90 | $0.22 | 300 |
| 2025-05-19 | -52.56 | $0.20 | 5710 |
| 2025-05-16 | -54.31 | $0.20 | 33857 |
| 2025-05-15 | -31.56 | $0.25 | — |
| 2025-05-14 | -31.56 | $0.25 | 5920 |
| 2025-05-13 | -38.49 | $0.23 | 1366 |
| 2025-05-12 | -47.88 | $0.21 | 3800 |
| 2025-05-09 | 0.00 | $0.32 | 46521 |
| 2025-05-08 | -21.22 | $0.24 | — |
| 2025-05-07 | -21.22 | $0.24 | 2200 |
| 2025-05-06 | 0.00 | $0.22 | 73018 |
| 2025-05-05 | -8.05 | $0.17 | 272578 |
| 2025-05-02 | -13.88 | $0.12 | 3174 |
| 2025-05-01 | -18.82 | $0.12 | 5650 |
| 2025-04-30 | -8.02 | $0.13 | — |
| 2025-04-29 | -8.02 | $0.13 | 333 |
| 2025-04-28 | -6.94 | $0.13 | 4200 |
| 2025-04-25 | -31.62 | $0.12 | 7000 |
| 2025-04-24 | -12.85 | $0.13 | — |
| 2025-04-23 | -12.85 | $0.13 | 600 |
| 2025-04-22 | -32.49 | $0.12 | 4350 |
| 2025-04-21 | -40.87 | $0.11 | — |
| 2025-04-17 | -40.87 | $0.11 | 1033 |
| 2025-04-16 | -38.30 | $0.12 | 12427 |
| 2025-04-15 | -38.56 | $0.12 | 15504 |
| 2025-04-14 | 0.00 | $0.13 | — |
| 2025-04-11 | 0.00 | $0.13 | 7999 |
| 2025-04-10 | -83.24 | $0.10 | 1300 |
| 2025-04-09 | -74.55 | $0.10 | 500 |
| 2025-04-08 | -89.97 | $0.10 | — |
| 2025-04-07 | -89.97 | $0.10 | 2870 |
| 2025-04-04 | -35.95 | $0.12 | — |
| 2025-04-03 | -35.95 | $0.12 | 100 |
| 2025-04-02 | -35.95 | $0.12 | 100 |
| 2025-04-01 | -35.95 | $0.12 | 100 |
| 2025-03-31 | -35.95 | $0.12 | — |
| 2025-03-28 | -35.95 | $0.12 | 650 |
| 2025-03-27 | -61.89 | $0.11 | 5407 |
| 2025-03-26 | -37.04 | $0.11 | 400 |
| 2025-03-25 | -43.04 | $0.11 | 16100 |
| 2025-03-24 | -18.52 | $0.12 | 1500 |
| 2025-03-21 | -18.52 | $0.12 | 1500 |
| 2025-03-20 | -18.52 | $0.12 | 20000 |
| 2025-03-19 | -16.30 | $0.12 | 1500 |
| 2025-03-18 | -16.30 | $0.12 | 1500 |
| 2025-03-17 | -37.04 | $0.11 | 1434 |
| 2025-03-14 | -18.52 | $0.12 | 766 |
| 2025-03-13 | 0.00 | $0.13 | 4000 |
| 2025-03-12 | -44.44 | $0.11 | — |
| 2025-03-11 | -44.44 | $0.11 | 150 |
| 2025-03-10 | -47.20 | $0.10 | 777 |
| 2025-03-07 | -44.06 | $0.10 | — |
| 2025-03-06 | -44.06 | $0.10 | — |
| 2025-03-05 | -44.06 | $0.10 | 1269 |
| 2025-03-04 | -44.58 | $0.10 | — |
| 2025-03-03 | -44.58 | $0.10 | — |
| 2025-02-28 | -44.58 | $0.10 | 4000 |
| 2025-02-27 | -91.26 | $0.08 | 2307 |
| 2025-02-26 | -25.00 | $0.11 | 496 |
| 2025-02-25 | -48.69 | $0.10 | 50000 |
| 2025-02-24 | -23.08 | $0.12 | — |
| 2025-02-21 | -23.08 | $0.12 | 496 |
| 2025-02-20 | -26.49 | $0.11 | — |
| 2025-02-19 | -26.49 | $0.11 | 1533 |
| 2025-02-18 | -15.31 | $0.12 | 2835 |
| 2025-02-14 | 0.00 | $0.13 | 837 |
| 2025-02-13 | 0.00 | $0.12 | 8601 |
| 2025-02-12 | -0.04 | $0.12 | 5500 |
| 2025-02-11 | -47.90 | $0.10 | 27248 |
| 2025-02-10 | -17.41 | $0.11 | 9950 |
| 2025-02-07 | 0.00 | $0.11 | 5000 |
| 2025-02-06 | -24.50 | $0.10 | — |
| 2025-02-05 | -24.50 | $0.10 | 1825 |
| 2025-02-04 | -19.72 | $0.11 | 605 |
| 2025-02-03 | -42.41 | $0.10 | 16670 |
| 2025-01-31 | -72.25 | $0.09 | 5000 |
| 2025-01-30 | -57.42 | $0.09 | — |
| 2025-01-29 | -57.42 | $0.09 | 5000 |
| 2025-01-28 | -53.67 | $0.09 | 3016 |
| 2025-01-27 | -12.23 | $0.11 | 2183 |
| 2025-01-24 | -58.08 | $0.09 | — |
| 2025-01-23 | -58.08 | $0.09 | — |
| 2025-01-22 | -58.08 | $0.09 | 1200 |
| 2025-01-21 | -12.23 | $0.11 | 6700 |
| 2025-01-17 | -12.30 | $0.11 | 5000 |
| 2025-01-16 | -36.05 | $0.10 | 1500 |
| 2025-01-15 | -41.27 | $0.10 | 5000 |
| 2025-01-14 | -42.17 | $0.10 | 5000 |
| 2025-01-13 | -42.17 | $0.10 | — |
| 2025-01-10 | -45.14 | $0.10 | 5000 |
| 2025-01-08 | -36.86 | $0.10 | 5000 |
| 2025-01-07 | -50.00 | $0.10 | 5000 |
| 2025-01-06 | -12.43 | $0.11 | 5000 |
| 2025-01-03 | -12.43 | $0.11 | 10033 |
| 2025-01-02 | -48.57 | $0.10 | 10000 |
| 2024-12-31 | -65.76 | $0.09 | 25616 |
| 2024-12-30 | -21.54 | $0.11 | 25732 |
| 2024-12-27 | -66.33 | $0.09 | 1799 |
| 2024-12-26 | -72.04 | $0.09 | 1000 |
| 2024-12-24 | -50.56 | $0.10 | 3333 |
| 2024-12-23 | -77.64 | $0.09 | 9832 |
| 2024-12-20 | -60.00 | $0.10 | 6550 |
| 2024-12-19 | -73.71 | $0.11 | 5000 |
| 2024-12-18 | -73.71 | $0.11 | 5000 |
| 2024-12-17 | -78.11 | $0.10 | 5833 |
| 2024-12-16 | -66.56 | $0.11 | — |
| 2024-12-13 | -66.56 | $0.11 | — |
| 2024-12-12 | -74.36 | $0.11 | 5000 |
| 2024-12-11 | -85.93 | $0.10 | 5898 |
| 2024-12-10 | -86.91 | $0.10 | 5000 |
| 2024-12-09 | -100.00 | $0.08 | 1666 |
| 2024-12-06 | -91.12 | $0.10 | 17126 |
| 2024-12-05 | -98.98 | $0.09 | 14666 |
| 2024-12-04 | -99.25 | $0.09 | 2500 |
| 2024-12-03 | -77.35 | $0.12 | — |
| 2024-12-02 | -77.35 | $0.12 | — |
| 2024-11-29 | -78.47 | $0.12 | 2500 |
| 2024-11-27 | -78.47 | $0.12 | 2500 |
| 2024-11-26 | -89.55 | $0.11 | 2500 |
| 2024-11-25 | -100.00 | $0.10 | 2500 |
| 2024-11-22 | -100.00 | $0.13 | 3065 |
| 2024-11-21 | -80.86 | $0.17 | 2500 |
| 2024-11-20 | -80.86 | $0.17 | — |
| 2024-11-19 | -80.86 | $0.17 | 2500 |
| 2024-11-18 | -80.86 | $0.17 | 2500 |
| 2024-11-15 | -80.86 | $0.17 | 2580 |
| 2024-11-14 | -60.00 | $0.20 | — |
| 2024-11-13 | -60.00 | $0.20 | — |
| 2024-11-12 | -60.00 | $0.20 | — |
| 2024-11-11 | -60.00 | $0.20 | 2500 |
| 2024-11-08 | -60.00 | $0.20 | 2400 |
| 2024-11-07 | -60.00 | $0.20 | 666 |
| 2024-11-06 | -96.14 | $0.17 | 2500 |
| 2024-11-05 | -59.71 | $0.20 | 2500 |
| 2024-11-04 | -59.71 | $0.20 | 2500 |
| 2024-11-01 | -51.71 | $0.20 | 266 |
| 2024-10-31 | -64.29 | $0.20 | 8000 |
| 2024-10-30 | 0.00 | $0.24 | — |
| 2024-10-29 | 0.00 | $0.24 | 1001 |
| 2024-10-28 | -20.96 | $0.22 | 32775 |
| 2024-10-25 | -2.15 | $0.23 | 62778 |
| 2024-10-24 | 0.00 | $0.23 | 400 |
| 2024-10-23 | -19.38 | $0.22 | 62778 |
| 2024-10-22 | 0.00 | $0.23 | 150 |
| 2024-10-21 | -54.94 | $0.21 | 62778 |
| 2024-10-18 | -70.99 | $0.22 | 416 |
| 2024-10-17 | -67.44 | $0.22 | 950 |
| 2024-10-16 | -62.81 | $0.23 | 300 |
| 2024-10-15 | -73.36 | $0.21 | 62778 |
| 2024-10-14 | -73.36 | $0.21 | 2356 |
| 2024-10-11 | -78.26 | $0.20 | 62778 |
| 2024-10-10 | -64.33 | $0.22 | — |
| 2024-10-09 | -64.33 | $0.22 | 62778 |
| 2024-10-08 | -71.84 | $0.21 | 62778 |
| 2024-10-07 | -69.64 | $0.22 | 62778 |
| 2024-10-04 | -69.64 | $0.22 | — |
| 2024-10-03 | -69.64 | $0.22 | 62778 |
| 2024-10-02 | -69.64 | $0.22 | 62778 |
| 2024-10-01 | -80.70 | $0.22 | 62778 |
| 2024-09-30 | -86.83 | $0.21 | 62778 |
| 2024-09-27 | -99.70 | $0.20 | 4544 |
| 2024-09-26 | -89.92 | $0.21 | 1666 |
| 2024-09-25 | -85.98 | $0.22 | — |
| 2024-09-24 | -85.98 | $0.22 | 30811 |
| 2024-09-23 | -13.39 | $0.31 | 96610 |
| 2024-09-20 | -12.96 | $0.27 | 2858 |
| 2024-09-19 | -23.67 | $0.27 | 67605 |
| 2024-09-18 | -33.91 | $0.27 | 10000 |
| 2024-09-17 | -50.98 | $0.25 | 2050 |
| 2024-09-16 | -49.91 | $0.25 | 10000 |
| 2024-09-13 | -65.67 | $0.24 | 1668 |
| 2024-09-12 | -33.91 | $0.27 | 500 |
| 2024-09-11 | -47.50 | $0.26 | 2716 |
| 2024-09-10 | -42.32 | $0.26 | 10000 |
| 2024-09-09 | -28.87 | $0.26 | 10000 |
| 2024-09-06 | -18.76 | $0.27 | 10000 |
| 2024-09-05 | -18.76 | $0.27 | 10000 |
| 2024-09-04 | -21.06 | $0.27 | — |
| 2024-09-03 | -21.06 | $0.27 | 24308 |
| 2024-08-30 | -51.69 | $0.21 | 4908 |
| 2024-08-29 | -23.74 | $0.26 | 10000 |
| 2024-08-28 | -27.00 | $0.25 | 12487 |
| 2024-08-27 | -17.09 | $0.27 | 10950 |
| 2024-08-26 | -26.05 | $0.26 | — |
| 2024-08-23 | -26.05 | $0.26 | 10000 |
| 2024-08-22 | -7.06 | $0.29 | 10000 |
| 2024-08-21 | 0.00 | $0.30 | 10000 |
| 2024-08-20 | 0.00 | $0.30 | 10000 |
| 2024-08-19 | 0.00 | $0.30 | 10000 |
| 2024-08-16 | 0.00 | $0.30 | 3931 |
| 2024-08-15 | 0.00 | $0.27 | 11600 |
| 2024-08-14 | -14.92 | $0.25 | 97535 |
| 2024-08-13 | -46.20 | $0.20 | 6400 |
| 2024-08-12 | -54.08 | $0.19 | 6250 |
| 2024-08-09 | -53.64 | $0.19 | 8794 |
| 2024-08-08 | -54.16 | $0.19 | 2400 |
| 2024-08-07 | -31.53 | $0.22 | 1500 |
| 2024-08-06 | -55.54 | $0.19 | 1850 |
| 2024-08-05 | -67.18 | $0.17 | 2687 |
| 2024-08-02 | -57.65 | $0.19 | 2900 |
| 2024-08-01 | -41.38 | $0.18 | 1500 |
| 2024-07-31 | -2.97 | $0.25 | 50000 |
| 2024-07-30 | -2.89 | $0.25 | 50000 |
| 2024-07-29 | -2.70 | $0.25 | 50000 |
| 2024-07-26 | -14.01 | $0.23 | 600 |
| 2024-07-25 | -7.89 | $0.24 | — |
| 2024-07-24 | -7.89 | $0.24 | — |
| 2024-07-23 | -7.89 | $0.24 | 3466 |
| 2024-07-22 | -3.22 | $0.25 | 12033 |
| 2024-07-19 | -55.30 | $0.14 | 2882 |
| 2024-07-18 | -27.71 | $0.18 | 333 |
| 2024-07-17 | -11.08 | $0.21 | 7252 |
| 2024-07-16 | -27.11 | $0.18 | 12086 |
| 2024-07-15 | -44.61 | $0.15 | 8983 |
| 2024-07-12 | -38.78 | $0.16 | 8666 |
| 2024-07-09 | -5.54 | $0.22 | 2100 |
| 2024-07-08 | -6.71 | $0.22 | 390080 |
| 2024-07-05 | -3.29 | $0.20 | 17083 |
| 2024-07-03 | 0.00 | $0.18 | 36985 |
| 2024-07-01 | -9.09 | $0.09 | 811 |
| 2024-06-20 | -24.24 | $0.08 | 566 |
| 2024-06-17 | -39.39 | $0.08 | 300 |
| 2024-06-13 | -83.33 | $0.06 | 650 |
| 2024-05-30 | -55.56 | $0.08 | 500 |
| 2024-05-29 | -53.33 | $0.08 | 1052 |
| 2024-05-28 | -52.67 | $0.08 | 10000 |
| 2024-05-24 | -40.00 | $0.08 | 104466 |
| 2024-05-22 | -77.78 | $0.07 | 133 |
| 2024-05-20 | -55.77 | $0.07 | 1000 |
| 2024-05-17 | -48.08 | $0.08 | 200 |
| 2024-05-13 | -86.54 | $0.06 | 189 |
| 2024-05-10 | -53.84 | $0.07 | 15500 |
| 2024-05-06 | -48.18 | $0.07 | 333 |
| 2024-05-03 | -32.73 | $0.08 | 6000 |
| 2024-04-29 | -30.00 | $0.08 | 13130 |
| 2024-04-26 | -29.25 | $0.08 | 295 |
| 2024-04-24 | -34.17 | $0.08 | 17000 |
| 2024-04-23 | -63.30 | $0.06 | 500 |
| 2024-04-22 | -72.25 | $0.06 | 1238 |
| 2024-04-19 | -68.33 | $0.06 | 8333 |
| 2024-04-18 | -35.00 | $0.08 | 750 |
| 2024-04-17 | -29.17 | $0.08 | 16000 |
| 2024-04-16 | -26.21 | $0.08 | 22433 |
| 2024-04-15 | -47.37 | $0.07 | 851 |
| 2024-04-12 | 0.00 | $0.09 | 828 |
| 2024-04-04 | -33.11 | $0.06 | 3418 |
| 2024-04-03 | -11.11 | $0.06 | 2500 |
| 2024-04-02 | 0.00 | $0.06 | 816 |
| 2024-03-27 | -60.00 | $0.05 | 3166 |
| 2024-03-21 | -12.50 | $0.06 | 1236 |
| 2024-03-20 | -60.00 | $0.05 | 3233 |
| 2024-03-14 | -83.33 | $0.05 | 100 |
| 2024-03-13 | -66.67 | $0.05 | 25000 |
| 2024-03-08 | -100.00 | $0.04 | 4750 |
| 2024-03-07 | -91.67 | $0.04 | 139 |
| 2024-03-04 | -91.67 | $0.04 | 67197 |
| 2024-02-27 | -80.00 | $0.05 | — |
| 2024-02-26 | -80.00 | $0.05 | — |
| 2024-02-23 | -80.00 | $0.05 | — |
| 2024-02-22 | -80.00 | $0.05 | — |
| 2024-02-21 | -80.00 | $0.05 | 15112 |
| 2024-02-20 | -100.00 | $0.05 | 333 |
| 2024-02-16 | -100.00 | $0.06 | 400 |
| 2024-02-15 | -66.67 | $0.06 | — |
| 2024-02-14 | -45.45 | $0.06 | — |
| 2024-02-13 | -40.00 | $0.06 | — |
| 2024-02-12 | -40.00 | $0.06 | — |
| 2024-02-09 | -40.00 | $0.06 | — |
| 2024-02-08 | -40.00 | $0.06 | — |
| 2024-02-07 | -42.31 | $0.06 | 3333 |
| 2024-02-06 | -23.08 | $0.07 | 3333 |
| 2024-02-05 | -42.31 | $0.06 | — |
| 2024-02-02 | -55.56 | $0.06 | — |
| 2024-02-01 | -55.56 | $0.06 | 9005 |
| 2024-01-31 | -49.63 | $0.06 | — |
| 2024-01-30 | -49.63 | $0.06 | — |
| 2024-01-29 | -54.67 | $0.06 | — |
| 2024-01-26 | -55.15 | $0.06 | 20000 |
| 2024-01-25 | -34.04 | $0.07 | — |
| 2024-01-24 | -34.04 | $0.07 | 999 |
| 2024-01-23 | -73.61 | $0.06 | — |
| 2024-01-22 | -73.61 | $0.06 | — |
| 2024-01-19 | -75.00 | $0.06 | 166 |
| 2024-01-18 | -93.33 | $0.05 | — |
| 2024-01-17 | -93.33 | $0.05 | 7056 |
| 2024-01-16 | -100.00 | $0.06 | — |
| 2024-01-12 | -100.00 | $0.06 | 999 |
| 2024-01-11 | -80.94 | $0.06 | 333 |
| 2024-01-10 | -50.67 | $0.07 | — |
| 2024-01-09 | -49.49 | $0.07 | — |
| 2024-01-08 | -38.20 | $0.07 | 10016 |
| 2024-01-05 | -29.49 | $0.08 | — |
| 2024-01-04 | -27.63 | $0.08 | — |
| 2024-01-03 | -27.63 | $0.08 | — |
| 2024-01-02 | -27.63 | $0.08 | — |
| 2023-12-29 | -27.63 | $0.08 | 64099 |
| 2023-12-28 | -23.26 | $0.08 | 766 |
| 2023-12-27 | -36.84 | $0.07 | 1666 |
| 2023-12-26 | -36.84 | $0.07 | 2466 |
| 2023-12-22 | -36.84 | $0.07 | 2333 |
| 2023-12-21 | -36.84 | $0.07 | — |
| 2023-12-20 | -36.84 | $0.07 | 7933 |
| 2023-12-19 | -42.11 | $0.07 | 11100 |
| 2023-12-18 | -26.32 | $0.08 | 4500 |
| 2023-12-15 | -15.79 | $0.09 | — |
| 2023-12-14 | -15.79 | $0.09 | 31164 |
| 2023-12-13 | -6.25 | $0.06 | 13605 |
| 2023-12-12 | 0.00 | $0.04 | 25567 |
| 2023-12-11 | 0.00 | $0.04 | 500 |
| 2023-12-08 | -70.00 | $0.02 | 16666 |
| 2023-12-07 | -60.28 | $0.02 | 666 |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | 27786 |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | 6789 |
| 2023-11-27 | -100.00 | $0.02 | 122 |
| 2023-11-24 | -50.67 | $0.02 | — |
| 2023-11-22 | -50.67 | $0.02 | — |
| 2023-11-21 | -50.67 | $0.02 | — |
| 2023-11-20 | -50.67 | $0.02 | — |
| 2023-11-17 | -50.67 | $0.02 | 3333 |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | 12718 |
| 2023-11-14 | -50.00 | $0.02 | 11666 |
| 2023-11-13 | -47.09 | $0.02 | — |
| 2023-11-10 | -47.09 | $0.02 | 13666 |
| 2023-11-09 | -47.09 | $0.02 | — |
| 2023-11-08 | -47.09 | $0.02 | — |
| 2023-11-07 | -47.09 | $0.02 | — |
| 2023-11-06 | -47.09 | $0.02 | 166 |
| 2023-11-03 | -24.34 | $0.02 | 8336 |
| 2023-11-02 | -24.34 | $0.02 | — |
| 2023-11-01 | -28.50 | $0.02 | 16666 |
| 2023-10-31 | -28.50 | $0.02 | 333 |
| 2023-10-30 | -5.50 | $0.03 | — |
| 2023-10-27 | -5.50 | $0.03 | — |
| 2023-10-26 | -5.50 | $0.03 | 6564 |
| 2023-10-25 | -48.08 | $0.02 | — |
| 2023-10-24 | -48.08 | $0.02 | — |
| 2023-10-23 | -48.08 | $0.02 | 266 |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | 1666 |
| 2023-10-18 | -99.83 | $0.01 | — |
| 2023-10-17 | -99.83 | $0.01 | — |
| 2023-10-16 | -99.83 | $0.01 | — |
| 2023-10-13 | -99.83 | $0.01 | — |
| 2023-10-12 | -99.83 | $0.01 | — |
| 2023-10-11 | -99.83 | $0.01 | 8166 |
| 2023-10-10 | -82.37 | $0.02 | 333 |
| 2023-10-09 | -99.98 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | 100 |
| 2023-10-05 | -25.13 | $0.03 | — |
| 2023-10-04 | -25.13 | $0.03 | 600 |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | 5276 |
| 2023-09-29 | -100.00 | $0.02 | 166 |
| 2023-09-28 | -13.16 | $0.04 | — |
| 2023-09-27 | -23.26 | $0.04 | — |
| 2023-09-26 | -23.26 | $0.04 | — |
| 2023-09-25 | -23.26 | $0.04 | 7573 |
| 2023-09-22 | -94.34 | $0.02 | — |
| 2023-09-21 | -94.34 | $0.02 | 26670 |
| 2023-09-20 | -99.25 | $0.02 | — |
| 2023-09-19 | -99.45 | $0.02 | 733 |
| 2023-09-18 | -99.45 | $0.02 | — |
| 2023-09-15 | -99.52 | $0.02 | 924 |
| 2023-09-14 | -89.94 | $0.02 | 17503 |
| 2023-09-13 | -74.84 | $0.04 | 166 |
| 2023-09-12 | -87.50 | $0.03 | 29000 |
| 2023-09-11 | -100.00 | $0.03 | 5000 |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | 333 |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | 183 |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -100.00 | $0.04 | — |
| 2023-08-28 | -100.00 | $0.04 | 4554 |
| 2023-08-25 | -100.00 | $0.04 | 736 |
| 2023-08-24 | -90.48 | $0.05 | — |
| 2023-08-23 | -90.48 | $0.05 | 496 |
| 2023-08-22 | -72.60 | $0.06 | 1401 |
| 2023-08-21 | -100.00 | $0.05 | 53621 |
| 2023-08-18 | -100.00 | $0.06 | — |
| 2023-08-17 | -100.00 | $0.06 | 166 |
| 2023-08-16 | -93.08 | $0.06 | 1500 |
| 2023-08-15 | -100.00 | $0.07 | 10000 |
| 2023-08-14 | -78.57 | $0.07 | 333 |
| 2023-08-11 | -57.14 | $0.08 | 27348 |
| 2023-08-10 | -78.57 | $0.07 | 483 |
| 2023-08-09 | -100.00 | $0.07 | 1000 |
| 2023-08-08 | -100.00 | $0.07 | — |
| 2023-08-07 | -100.00 | $0.07 | 1983 |
| 2023-08-04 | -75.00 | $0.09 | 7000 |
| 2023-08-03 | -37.50 | $0.09 | — |
| 2023-08-02 | -37.50 | $0.09 | — |
| 2023-08-01 | -37.50 | $0.09 | — |
| 2023-07-31 | -30.30 | $0.09 | — |
| 2023-07-28 | -30.30 | $0.09 | — |
| 2023-07-27 | -18.75 | $0.09 | 133 |
| 2023-07-26 | -50.00 | $0.08 | 23581 |
| 2023-07-25 | -15.00 | $0.09 | — |
| 2023-07-24 | -12.58 | $0.09 | 4728 |
| 2023-07-21 | -34.81 | $0.08 | — |
| 2023-07-20 | -34.81 | $0.08 | — |
| 2023-07-19 | -34.81 | $0.08 | 508 |
| 2023-07-18 | 0.00 | $0.10 | — |
| 2023-07-17 | 0.00 | $0.10 | 105 |
| 2023-07-14 | -19.07 | $0.09 | — |
| 2023-07-13 | -19.07 | $0.09 | 385 |
| 2023-07-12 | -19.07 | $0.09 | — |
| 2023-07-11 | -19.07 | $0.09 | — |
| 2023-07-10 | -19.07 | $0.09 | 10031 |
| 2023-07-07 | -28.60 | $0.08 | — |
| 2023-07-06 | -33.66 | $0.08 | 7106 |
| 2023-07-05 | -24.80 | $0.09 | 12333 |
| 2023-07-03 | -42.07 | $0.08 | — |
| 2023-06-30 | -42.07 | $0.08 | 146 |
| 2023-06-29 | -69.09 | $0.06 | — |
| 2023-06-28 | -69.09 | $0.06 | — |
| 2023-06-27 | -69.09 | $0.06 | 494 |
| 2023-06-26 | -82.75 | $0.05 | — |
| 2023-06-23 | -82.75 | $0.05 | 30782 |
| 2023-06-22 | -63.33 | $0.07 | 1333 |
| 2023-06-21 | -67.33 | $0.07 | 367 |
| 2023-06-20 | -63.33 | $0.07 | 734 |
| 2023-06-16 | -59.33 | $0.07 | 500 |
| 2023-06-15 | -57.16 | $0.07 | — |
| 2023-06-14 | -57.16 | $0.07 | 988 |
| 2023-06-13 | -17.65 | $0.09 | — |
| 2023-06-12 | -17.65 | $0.09 | — |
| 2023-06-09 | -17.65 | $0.09 | — |
| 2023-06-08 | -17.65 | $0.09 | 3111 |
| 2023-06-07 | -58.82 | $0.07 | 7366 |
| 2023-06-06 | -17.86 | $0.08 | — |
| 2023-06-05 | -17.86 | $0.08 | — |
| 2023-06-02 | -17.86 | $0.08 | 16 |
| 2023-06-01 | -50.00 | $0.07 | 179 |
| 2023-05-31 | -64.29 | $0.06 | 5153 |
| 2023-05-30 | -28.57 | $0.08 | 333 |
| 2023-05-26 | -28.57 | $0.08 | 38139 |
| 2023-05-25 | -42.86 | $0.07 | — |
| 2023-05-24 | -42.86 | $0.07 | — |
| 2023-05-23 | -42.86 | $0.07 | — |
| 2023-05-22 | -42.86 | $0.07 | 166 |
| 2023-05-19 | -28.57 | $0.08 | 7063 |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | 2223 |
| 2023-05-16 | -86.67 | $0.05 | 986 |
| 2023-05-15 | -86.67 | $0.05 | 1558 |
| 2023-05-12 | -73.33 | $0.06 | — |
| 2023-05-11 | -73.33 | $0.06 | 33333 |
| 2023-05-10 | -6.67 | $0.09 | 333 |
| 2023-05-09 | -50.00 | $0.07 | 603 |
| 2023-05-08 | -40.00 | $0.08 | 7598 |
| 2023-05-05 | -6.67 | $0.09 | 1277 |
| 2023-05-04 | -6.67 | $0.09 | — |
| 2023-05-03 | -6.67 | $0.09 | 6367 |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | 1044 |
| 2023-04-28 | -76.92 | $0.06 | 11023 |
| 2023-04-27 | -91.67 | $0.06 | — |
| 2023-04-26 | -91.67 | $0.06 | 1666 |
| 2023-04-25 | -70.83 | $0.07 | — |
| 2023-04-24 | -70.83 | $0.07 | 16 |
| 2023-04-21 | -100.00 | $0.06 | 3553 |
| 2023-04-20 | 0.00 | $0.09 | — |
| 2023-04-19 | 0.00 | $0.09 | 537 |
| 2023-04-18 | -20.00 | $0.09 | — |
| 2023-04-17 | -20.00 | $0.09 | 5376 |
| 2023-04-14 | -54.17 | $0.07 | 343 |
| 2023-04-13 | 0.00 | $0.09 | 436 |
| 2023-04-12 | -83.33 | $0.06 | 5002 |
| 2023-04-11 | -40.00 | $0.08 | — |
| 2023-04-10 | -40.00 | $0.08 | 656 |
| 2023-04-06 | -88.00 | $0.06 | 4666 |
| 2023-04-05 | -28.00 | $0.08 | 500 |
| 2023-04-04 | -34.29 | $0.09 | 1499 |
| 2023-04-03 | -85.71 | $0.06 | — |
| 2023-03-31 | -85.71 | $0.06 | 11959 |
| 2023-03-30 | -77.14 | $0.06 | 7033 |
| 2023-03-29 | -62.86 | $0.07 | 4831 |
| 2023-03-28 | -69.14 | $0.07 | 3666 |
| 2023-03-27 | -40.00 | $0.08 | 3333 |
| 2023-03-24 | -40.00 | $0.08 | 500 |
| 2023-03-23 | -34.29 | $0.09 | — |
| 2023-03-22 | -34.29 | $0.09 | — |
| 2023-03-21 | -34.29 | $0.09 | — |
| 2023-03-20 | -34.29 | $0.09 | 2037 |
| 2023-03-17 | -28.57 | $0.09 | 166 |
| 2023-03-16 | -32.43 | $0.09 | 6029 |
| 2023-03-15 | -91.89 | $0.06 | 3999 |
| 2023-03-14 | -100.00 | $0.05 | 2676 |
| 2023-03-13 | -41.18 | $0.09 | 4699 |
| 2023-03-10 | -41.18 | $0.09 | — |
| 2023-03-09 | -41.18 | $0.09 | 10 |
| 2023-03-08 | -21.05 | $0.11 | — |
| 2023-03-07 | -21.05 | $0.11 | 33 |
| 2023-03-06 | -39.47 | $0.09 | 3375 |
| 2023-03-03 | -52.63 | $0.09 | 10004 |
| 2023-03-02 | -84.21 | $0.07 | 155 |
| 2023-03-01 | -68.42 | $0.08 | 421 |
| 2023-02-28 | -57.89 | $0.08 | 2464 |
| 2023-02-27 | -84.21 | $0.07 | 2819 |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | 1666 |
| 2023-02-22 | -93.75 | $0.07 | 666 |
| 2023-02-21 | -93.75 | $0.07 | 3788 |
| 2023-02-17 | -37.50 | $0.10 | 2379 |
| 2023-02-16 | -79.38 | $0.08 | 21270 |
| 2023-02-15 | -23.08 | $0.11 | 9166 |
| 2023-02-14 | -25.00 | $0.11 | — |
| 2023-02-13 | -25.00 | $0.11 | 3354 |
| 2023-02-10 | -62.50 | $0.09 | 31 |
| 2023-02-09 | -25.00 | $0.11 | 3333 |
| 2023-02-08 | -11.76 | $0.11 | 7848 |
| 2023-02-07 | -70.59 | $0.08 | 2199 |
| 2023-02-06 | -39.41 | $0.10 | — |
| 2023-02-03 | -39.41 | $0.10 | — |
| 2023-02-02 | -39.41 | $0.10 | 4305 |
| 2023-02-01 | -50.00 | $0.09 | — |
| 2023-01-31 | -47.22 | $0.09 | 66 |
| 2023-01-30 | -10.53 | $0.11 | 333 |
| 2023-01-27 | -10.53 | $0.11 | 100 |
| 2023-01-26 | -19.05 | $0.11 | 7181 |
| 2023-01-25 | -42.86 | $0.09 | 848 |
| 2023-01-24 | -9.52 | $0.11 | 166 |
| 2023-01-23 | -21.43 | $0.10 | 666 |
| 2023-01-20 | -57.14 | $0.08 | — |
| 2023-01-19 | -57.14 | $0.08 | 999 |
| 2023-01-18 | -52.38 | $0.08 | — |
| 2023-01-17 | -52.38 | $0.08 | 6288 |
| 2023-01-13 | -14.29 | $0.11 | 666 |
| 2023-01-12 | -38.10 | $0.09 | 1669 |
| 2023-01-11 | -61.90 | $0.08 | 2033 |
| 2023-01-10 | -4.76 | $0.11 | 29375 |
| 2023-01-09 | 0.00 | $0.12 | 283 |
| 2023-01-06 | -36.67 | $0.08 | 500 |
| 2023-01-05 | -59.52 | $0.08 | 133 |
| 2023-01-04 | -80.95 | $0.07 | 335 |
| 2023-01-03 | -85.71 | $0.06 | 2333 |
| 2022-12-30 | -90.48 | $0.06 | 22566 |
| 2022-12-29 | -78.57 | $0.07 | 1433 |
| 2022-12-28 | -66.67 | $0.08 | 3033 |
| 2022-12-27 | -85.00 | $0.07 | 5095 |
| 2022-12-23 | -62.50 | $0.08 | 1666 |
| 2022-12-22 | -70.00 | $0.08 | 6689 |
| 2022-12-21 | -30.00 | $0.10 | 3264 |
| 2022-12-20 | -100.00 | $0.06 | 483 |
| 2022-12-19 | -30.00 | $0.10 | 2216 |
| 2022-12-16 | -50.00 | $0.09 | — |
| 2022-12-15 | -50.00 | $0.09 | 23673 |
| 2022-12-14 | -44.44 | $0.09 | 5033 |
| 2022-12-13 | -66.67 | $0.08 | 4404 |
| 2022-12-12 | -50.00 | $0.09 | 8333 |
| 2022-12-09 | -83.33 | $0.07 | 400 |
| 2022-12-08 | -33.33 | $0.10 | 353 |
| 2022-12-07 | -41.67 | $0.09 | 3433 |
| 2022-12-06 | -52.78 | $0.09 | 2801 |
| 2022-12-05 | -88.89 | $0.07 | 959 |
| 2022-12-02 | -50.00 | $0.09 | 166 |
| 2022-12-01 | -50.00 | $0.09 | 333 |
| 2022-11-30 | -75.00 | $0.08 | 496 |
| 2022-11-29 | -41.67 | $0.09 | 10 |
| 2022-11-28 | -100.00 | $0.06 | 2745 |
| 2022-11-25 | -70.59 | $0.08 | — |
| 2022-11-23 | -70.59 | $0.08 | 6435 |
| 2022-11-22 | -88.24 | $0.07 | 9666 |
| 2022-11-21 | -55.88 | $0.09 | 203 |
| 2022-11-18 | -100.00 | $0.07 | 166 |
| 2022-11-17 | -100.00 | $0.07 | 1266 |
| 2022-11-16 | -62.50 | $0.09 | — |
| 2022-11-15 | -62.50 | $0.09 | 3333 |
| 2022-11-14 | -63.16 | $0.08 | 3999 |
| 2022-11-11 | -56.84 | $0.08 | 3 |
| 2022-11-10 | -84.21 | $0.07 | 1233 |
| 2022-11-09 | -73.68 | $0.08 | 70929 |
| 2022-11-08 | 0.00 | $0.12 | 236 |
| 2022-11-07 | 0.00 | $0.12 | 166 |
| 2022-11-04 | 0.00 | $0.12 | 83 |
| 2022-11-03 | -63.16 | $0.08 | 3 |
| 2022-11-02 | -47.37 | $0.09 | — |
| 2022-11-01 | -47.37 | $0.09 | — |
| 2022-10-31 | -47.37 | $0.09 | 1499 |
| 2022-10-28 | -47.37 | $0.09 | 1099 |
| 2022-10-27 | 0.00 | $0.12 | 190 |
| 2022-10-26 | 0.00 | $0.12 | 6128 |
| 2022-10-25 | -5.26 | $0.11 | 166 |
| 2022-10-24 | -5.26 | $0.11 | — |
| 2022-10-21 | -10.00 | $0.11 | 400 |
| 2022-10-20 | -10.00 | $0.11 | 3333 |
| 2022-10-19 | -60.00 | $0.08 | — |
| 2022-10-18 | -60.00 | $0.08 | 8999 |
| 2022-10-17 | -59.52 | $0.08 | 11933 |
| 2022-10-14 | -85.71 | $0.07 | 1833 |
| 2022-10-13 | -80.95 | $0.07 | 15333 |
| 2022-10-12 | -66.67 | $0.08 | — |
| 2022-10-11 | -66.67 | $0.08 | 999 |
| 2022-10-10 | -66.67 | $0.08 | 1156 |
| 2022-10-07 | -30.95 | $0.10 | 1166 |
| 2022-10-06 | -57.14 | $0.08 | — |
| 2022-10-05 | -57.14 | $0.08 | 1895 |
| 2022-10-04 | -57.14 | $0.08 | — |
| 2022-10-03 | -57.14 | $0.08 | — |
| 2022-09-30 | -57.14 | $0.08 | 18233 |
| 2022-09-29 | -4.76 | $0.12 | — |
| 2022-09-28 | -4.76 | $0.12 | 4706 |
| 2022-09-27 | -4.76 | $0.12 | 3 |
| 2022-09-26 | -20.00 | $0.11 | 2833 |
| 2022-09-23 | -39.58 | $0.10 | 5676 |
| 2022-09-22 | -62.50 | $0.09 | 12733 |
| 2022-09-21 | -90.63 | $0.07 | 86 |
| 2022-09-20 | -46.88 | $0.11 | 16749 |
| 2022-09-19 | -84.00 | $0.09 | 333 |
| 2022-09-16 | -84.00 | $0.09 | — |
| 2022-09-15 | -84.00 | $0.09 | 733 |
| 2022-09-14 | -84.00 | $0.09 | 1453 |
| 2022-09-13 | -84.00 | $0.09 | 441 |
| 2022-09-12 | -82.80 | $0.09 | 3 |
| 2022-09-09 | -84.00 | $0.09 | 1203 |
| 2022-09-08 | -96.00 | $0.08 | 876 |
| 2022-09-07 | -47.50 | $0.12 | 63 |
| 2022-09-06 | -100.00 | $0.08 | — |
| 2022-09-02 | -100.00 | $0.08 | — |
| 2022-09-01 | -100.00 | $0.08 | — |
| 2022-08-31 | -100.00 | $0.08 | 333 |
| 2022-08-30 | -100.00 | $0.09 | 3776 |
| 2022-08-29 | -88.24 | $0.11 | 4099 |
| 2022-08-26 | -64.71 | $0.12 | 6649 |
| 2022-08-25 | -41.18 | $0.13 | 976 |
| 2022-08-24 | -70.59 | $0.12 | 12561 |
| 2022-08-23 | -28.24 | $0.14 | 3606 |
| 2022-08-22 | -5.88 | $0.15 | 693 |
| 2022-08-19 | -59.57 | $0.13 | 1738 |
| 2022-08-18 | -64.44 | $0.13 | 4620 |
| 2022-08-17 | -68.52 | $0.13 | 4349 |
| 2022-08-16 | -57.41 | $0.14 | 116 |
| 2022-08-15 | -84.83 | $0.11 | 8972 |
| 2022-08-12 | -84.83 | $0.11 | 999 |
| 2022-08-11 | -41.38 | $0.15 | 4833 |
| 2022-08-10 | -41.38 | $0.15 | 1499 |
| 2022-08-09 | -79.41 | $0.10 | — |
| 2022-08-08 | -79.41 | $0.10 | — |
| 2022-08-05 | -79.41 | $0.10 | 8300 |
| 2022-08-04 | -69.12 | $0.11 | 833 |
| 2022-08-03 | -73.24 | $0.11 | 2534 |
| 2022-08-02 | -50.00 | $0.13 | 50733 |
| 2022-08-01 | -29.41 | $0.15 | — |
| 2022-07-29 | -29.41 | $0.15 | 173 |
| 2022-07-28 | -46.15 | $0.13 | 6819 |
| 2022-07-27 | -47.44 | $0.13 | 336 |
| 2022-07-26 | -25.64 | $0.15 | 10046 |
| 2022-07-25 | -8.97 | $0.17 | 17346 |
| 2022-07-22 | -11.54 | $0.17 | 57524 |
| 2022-07-21 | -20.93 | $0.15 | 13168 |
| 2022-07-20 | 0.00 | $0.17 | 3333 |
| 2022-07-19 | 0.00 | $0.15 | 5006 |
| 2022-07-18 | -34.29 | $0.11 | — |
| 2022-07-15 | -34.29 | $0.11 | — |
| 2022-07-14 | -36.11 | $0.11 | 2499 |
| 2022-07-13 | -66.67 | $0.08 | 3666 |
| 2022-07-12 | -33.33 | $0.12 | 9122 |
| 2022-07-11 | -50.00 | $0.10 | 20 |
| 2022-07-08 | -8.33 | $0.14 | — |
| 2022-07-07 | -8.33 | $0.14 | 333 |
| 2022-07-06 | -10.26 | $0.15 | 999 |
| 2022-07-05 | -25.00 | $0.14 | 116 |
| 2022-07-01 | -44.90 | $0.13 | — |
| 2022-06-30 | -44.90 | $0.13 | 3606 |
| 2022-06-29 | -67.00 | $0.09 | 833 |
| 2022-06-28 | -65.74 | $0.10 | 2094 |
| 2022-06-27 | -46.30 | $0.13 | 3843 |
| 2022-06-24 | -53.70 | $0.12 | 1899 |
| 2022-06-23 | -62.96 | $0.11 | 8826 |
| 2022-06-22 | -83.67 | $0.11 | 4395 |
| 2022-06-21 | -72.45 | $0.12 | 8246 |
| 2022-06-17 | -72.73 | $0.14 | — |
| 2022-06-16 | -72.73 | $0.14 | 4236 |
| 2022-06-15 | -59.09 | $0.15 | 673 |
| 2022-06-14 | -87.00 | $0.12 | — |
| 2022-06-13 | -87.00 | $0.12 | — |
| 2022-06-10 | -87.00 | $0.12 | 2466 |
| 2022-06-09 | -82.00 | $0.13 | 12119 |
| 2022-06-08 | -90.70 | $0.13 | 43032 |
| 2022-06-07 | -100.00 | $0.15 | 8205 |
| 2022-06-06 | -87.88 | $0.16 | 701 |
| 2022-06-03 | -55.88 | $0.19 | 16 |
| 2022-06-02 | -70.59 | $0.18 | 2366 |
| 2022-06-01 | -52.94 | $0.20 | 1049 |
| 2022-05-31 | -41.18 | $0.21 | 100 |
| 2022-05-27 | -66.18 | $0.18 | 5208 |
| 2022-05-26 | -82.35 | $0.17 | 2137 |
| 2022-05-25 | -68.29 | $0.17 | 766 |
| 2022-05-24 | -73.17 | $0.16 | 17466 |
| 2022-05-23 | -49.27 | $0.19 | 2203 |
| 2022-05-20 | -36.59 | $0.20 | 333 |
| 2022-05-19 | -39.02 | $0.20 | 333 |
| 2022-05-18 | -60.87 | $0.18 | 666 |
| 2022-05-17 | -51.09 | $0.19 | 2249 |
| 2022-05-16 | -51.09 | $0.19 | — |
| 2022-05-13 | -59.09 | $0.19 | 3199 |
| 2022-05-12 | -40.00 | $0.23 | 3611 |
| 2022-05-11 | -40.00 | $0.23 | 83 |
| 2022-05-10 | -61.82 | $0.19 | 4711 |
| 2022-05-09 | -85.45 | $0.15 | 23346 |
| 2022-05-06 | -63.64 | $0.19 | 22977 |
| 2022-05-05 | -80.00 | $0.16 | 9999 |
| 2022-05-04 | -70.91 | $0.17 | — |
| 2022-05-03 | -70.91 | $0.17 | 822 |
| 2022-05-02 | -85.45 | $0.15 | 67 |
| 2022-04-29 | -85.45 | $0.15 | 5280 |
| 2022-04-28 | -85.64 | $0.15 | 37933 |
| 2022-04-27 | -71.57 | $0.18 | — |
| 2022-04-26 | -71.57 | $0.18 | 603 |
| 2022-04-25 | -75.53 | $0.18 | 1999 |
| 2022-04-22 | -76.60 | $0.18 | 9166 |
| 2022-04-21 | -36.17 | $0.24 | 85366 |
| 2022-04-20 | -46.81 | $0.23 | 1296 |
| 2022-04-19 | -46.81 | $0.23 | 6416 |
| 2022-04-18 | -44.68 | $0.23 | 8200 |
| 2022-04-14 | -43.11 | $0.23 | 2307 |
| 2022-04-13 | -33.26 | $0.24 | 2083 |
| 2022-04-12 | -37.42 | $0.24 | 3353 |
| 2022-04-11 | -56.24 | $0.21 | 23425 |
| 2022-04-08 | -13.33 | $0.27 | 55149 |
| 2022-04-07 | -42.40 | $0.22 | 18168 |
| 2022-04-06 | -12.00 | $0.27 | 13943 |
| 2022-04-05 | -30.00 | $0.24 | 23576 |
| 2022-04-04 | -48.00 | $0.21 | 2979 |
| 2022-04-01 | -50.00 | $0.21 | 2499 |
| 2022-03-31 | -50.00 | $0.21 | 10606 |
| 2022-03-30 | -34.00 | $0.23 | 466 |
| 2022-03-29 | -50.00 | $0.21 | 6726 |
| 2022-03-28 | -49.00 | $0.21 | 833 |
| 2022-03-25 | -50.00 | $0.21 | 1999 |
| 2022-03-24 | -50.00 | $0.21 | 103 |
| 2022-03-23 | -56.00 | $0.20 | 8405 |
| 2022-03-22 | -50.00 | $0.21 | 1599 |
| 2022-03-21 | -70.00 | $0.18 | 6471 |
| 2022-03-18 | -50.00 | $0.21 | 2633 |
| 2022-03-17 | -59.40 | $0.20 | 166 |
| 2022-03-16 | -56.00 | $0.20 | 3822 |
| 2022-03-15 | -50.00 | $0.21 | 384 |
| 2022-03-14 | -57.00 | $0.20 | 1969 |
| 2022-03-11 | -4.44 | $0.26 | 1748 |
| 2022-03-10 | -16.67 | $0.26 | 23016 |
| 2022-03-09 | -66.67 | $0.21 | 10578 |
| 2022-03-08 | -66.67 | $0.21 | 5193 |
| 2022-03-07 | -50.00 | $0.23 | 6605 |
| 2022-03-04 | -50.00 | $0.23 | 24796 |
| 2022-03-03 | -66.67 | $0.21 | 2253 |
| 2022-03-02 | -100.00 | $0.18 | 14000 |
| 2022-03-01 | -96.67 | $0.18 | 17169 |
| 2022-02-28 | -50.00 | $0.23 | 21401 |
| 2022-02-25 | -56.67 | $0.22 | 723 |
| 2022-02-24 | -66.67 | $0.21 | 11769 |
| 2022-02-23 | -73.61 | $0.21 | 9065 |
| 2022-02-22 | -100.00 | $0.19 | 16622 |
| 2022-02-18 | -65.38 | $0.24 | 8299 |
| 2022-02-17 | -80.77 | $0.23 | 4033 |
| 2022-02-16 | -76.92 | $0.23 | 1362 |
| 2022-02-15 | -61.54 | $0.24 | 1676 |
| 2022-02-14 | -66.67 | $0.24 | 849 |
| 2022-02-11 | -66.67 | $0.24 | 3999 |
| 2022-02-10 | -83.33 | $0.23 | 4333 |
| 2022-02-09 | -43.33 | $0.26 | 17965 |
| 2022-02-08 | -76.67 | $0.23 | 223 |
| 2022-02-07 | -74.29 | $0.24 | 6109 |
| 2022-02-04 | -71.43 | $0.24 | 666 |
| 2022-02-03 | -71.43 | $0.24 | 300 |
| 2022-02-02 | -71.43 | $0.24 | 22356 |
| 2022-02-01 | -71.43 | $0.24 | 333 |
| 2022-01-31 | -45.71 | $0.27 | 794 |
| 2022-01-28 | -71.43 | $0.24 | 280 |
| 2022-01-27 | -80.00 | $0.23 | 13228 |
| 2022-01-26 | -61.66 | $0.25 | 9357 |
| 2022-01-25 | -35.71 | $0.27 | 376 |
| 2022-01-24 | -47.62 | $0.26 | 26517 |
| 2022-01-21 | -35.71 | $0.27 | 541 |
| 2022-01-20 | -36.90 | $0.27 | 883 |
| 2022-01-19 | -47.62 | $0.26 | 1235 |
| 2022-01-18 | -35.71 | $0.27 | 31331 |
| 2022-01-14 | -27.62 | $0.28 | 7333 |
| 2022-01-13 | -59.52 | $0.24 | 7999 |
| 2022-01-12 | -42.86 | $0.26 | 26169 |
| 2022-01-11 | -59.52 | $0.24 | 3033 |
| 2022-01-10 | -45.74 | $0.27 | 21659 |
| 2022-01-07 | -74.47 | $0.23 | 828 |
| 2022-01-06 | -47.87 | $0.26 | 500 |
| 2022-01-05 | -47.87 | $0.26 | 10501 |
| 2022-01-04 | -41.07 | $0.29 | 7399 |
| 2022-01-03 | -69.64 | $0.24 | 5745 |
| 2021-12-31 | -65.18 | $0.25 | 49825 |
| 2021-12-30 | -73.02 | $0.24 | 9226 |
| 2021-12-29 | -88.89 | $0.21 | 20423 |
| 2021-12-28 | -88.89 | $0.21 | 29053 |
| 2021-12-27 | -82.14 | $0.24 | 3916 |
| 2021-12-23 | -100.00 | $0.21 | 8436 |
| 2021-12-22 | -91.23 | $0.23 | 1528 |
| 2021-12-21 | -91.23 | $0.23 | 133063 |
| 2021-12-20 | -94.00 | $0.24 | 11666 |
| 2021-12-17 | -74.00 | $0.27 | 4999 |
| 2021-12-16 | -72.00 | $0.27 | 43159 |
| 2021-12-15 | -73.40 | $0.27 | 1459 |
| 2021-12-14 | -78.00 | $0.26 | 55643 |
| 2021-12-13 | -66.00 | $0.28 | 33119 |
| 2021-12-10 | -74.00 | $0.27 | 39373 |
| 2021-12-09 | -62.00 | $0.29 | 3999 |
| 2021-12-08 | -64.00 | $0.29 | 1284 |
| 2021-12-07 | -55.00 | $0.30 | 5054 |
| 2021-12-06 | -74.00 | $0.27 | 34383 |
| 2021-12-03 | -100.00 | $0.27 | 7404 |
| 2021-12-02 | -86.49 | $0.29 | 27794 |
| 2021-12-01 | -78.38 | $0.29 | 5818 |
| 2021-11-30 | -72.97 | $0.30 | 40898 |
| 2021-11-29 | -45.95 | $0.33 | 57271 |
| 2021-11-26 | -46.49 | $0.33 | 33 |
| 2021-11-24 | -45.95 | $0.33 | 16347 |
| 2021-11-23 | -66.89 | $0.30 | 14662 |
| 2021-11-22 | -63.58 | $0.30 | 17288 |
| 2021-11-19 | -3.97 | $0.36 | 44562 |
| 2021-11-18 | -0.66 | $0.36 | 40634 |
| 2021-11-17 | -56.67 | $0.31 | 30127 |
| 2021-11-16 | -45.00 | $0.32 | 5899 |
| 2021-11-15 | -66.67 | $0.30 | 49815 |
| 2021-11-12 | -33.33 | $0.33 | 3733 |
| 2021-11-11 | -66.67 | $0.30 | 10459 |
| 2021-11-10 | -66.67 | $0.30 | 14183 |
| 2021-11-09 | -33.33 | $0.33 | 6626 |
| 2021-11-08 | -30.00 | $0.33 | 129708 |
| 2021-11-05 | -73.33 | $0.29 | 39106 |
| 2021-11-04 | -76.67 | $0.29 | 11749 |
| 2021-11-03 | -75.00 | $0.30 | 906 |
| 2021-11-02 | -80.00 | $0.27 | 666 |
| 2021-11-01 | -80.00 | $0.27 | 6950 |
| 2021-10-29 | -40.00 | $0.33 | 2943 |
| 2021-10-28 | -36.00 | $0.34 | 23725 |
| 2021-10-27 | -70.00 | $0.29 | 14156 |
| 2021-10-26 | -50.00 | $0.32 | 14823 |
| 2021-10-25 | -30.00 | $0.35 | 18441 |
| 2021-10-22 | -20.00 | $0.36 | 6133 |
| 2021-10-21 | -20.00 | $0.36 | 2447 |
| 2021-10-20 | -20.00 | $0.36 | 3104 |
| 2021-10-19 | -30.00 | $0.35 | 7586 |
| 2021-10-18 | -32.00 | $0.34 | 24059 |
| 2021-10-15 | -60.00 | $0.30 | 9749 |
| 2021-10-14 | -60.00 | $0.30 | 4912 |
| 2021-10-13 | -60.00 | $0.30 | 36084 |
| 2021-10-12 | -60.00 | $0.30 | 6233 |
| 2021-10-11 | -60.00 | $0.30 | 3933 |
| 2021-10-08 | -42.00 | $0.33 | 999 |
| 2021-10-07 | -40.00 | $0.33 | 73500 |
| 2021-10-06 | -90.00 | $0.26 | 26236 |
| 2021-10-05 | -86.21 | $0.27 | 2333 |
| 2021-10-04 | -77.59 | $0.29 | 23239 |
| 2021-10-01 | -68.97 | $0.30 | 36271 |
| 2021-09-30 | -77.59 | $0.29 | 16315 |
| 2021-09-29 | -77.59 | $0.29 | 1518 |
| 2021-09-28 | -83.33 | $0.27 | 8597 |
| 2021-09-27 | -66.67 | $0.30 | 5222 |
| 2021-09-24 | -76.92 | $0.27 | 5706 |
| 2021-09-23 | -61.54 | $0.30 | 4930 |
| 2021-09-22 | -75.38 | $0.27 | 91511 |
| 2021-09-21 | -63.08 | $0.30 | 8456 |
| 2021-09-20 | -37.64 | $0.32 | 2985 |
| 2021-09-17 | -50.56 | $0.29 | 22194 |
| 2021-09-16 | -42.13 | $0.31 | 19498 |
| 2021-09-15 | -23.60 | $0.36 | 11833 |
| 2021-09-14 | -33.71 | $0.33 | 4391 |
| 2021-09-13 | -28.09 | $0.35 | 2899 |
| 2021-09-10 | -20.79 | $0.36 | 1430 |
| 2021-09-09 | -16.85 | $0.38 | 10358 |
| 2021-09-08 | -16.29 | $0.38 | 26614 |
| 2021-09-07 | -24.36 | $0.33 | 38881 |
| 2021-09-03 | -27.85 | $0.32 | 22001 |
| 2021-09-02 | -28.48 | $0.32 | 2436 |
| 2021-09-01 | -18.99 | $0.35 | 14279 |
| 2021-08-31 | -56.96 | $0.26 | 9841 |
| 2021-08-30 | -40.51 | $0.29 | 68306 |
| 2021-08-27 | -69.62 | $0.23 | 34228 |
| 2021-08-26 | -58.14 | $0.26 | 433 |
| 2021-08-25 | -56.98 | $0.26 | 1384 |
| 2021-08-24 | -47.67 | $0.29 | 5649 |
| 2021-08-23 | -69.77 | $0.23 | 78127 |
| 2021-08-20 | -84.21 | $0.27 | 13746 |
| 2021-08-19 | -90.00 | $0.26 | 23522 |
| 2021-08-18 | -72.73 | $0.32 | 20018 |
| 2021-08-17 | -83.33 | $0.30 | 84000 |
| 2021-08-16 | -68.75 | $0.35 | 11790 |
| 2021-08-13 | -58.33 | $0.36 | 5203 |
| 2021-08-12 | -79.17 | $0.33 | 3401 |
| 2021-08-11 | -68.75 | $0.35 | 12001 |
| 2021-08-10 | -41.67 | $0.38 | 303 |
| 2021-08-09 | -43.75 | $0.38 | 13952 |
| 2021-08-06 | -37.50 | $0.39 | 27306 |
| 2021-08-05 | -89.58 | $0.32 | 10669 |
| 2021-08-04 | -85.42 | $0.32 | 23747 |
| 2021-08-03 | -88.37 | $0.33 | 52783 |
| 2021-08-02 | -68.18 | $0.36 | 22593 |
| 2021-07-30 | -70.45 | $0.36 | 59264 |
| 2021-07-29 | -47.73 | $0.39 | 27180 |
| 2021-07-28 | -90.91 | $0.33 | 55333 |
| 2021-07-27 | -56.10 | $0.38 | 7647 |
| 2021-07-26 | -70.73 | $0.37 | 32405 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.88
2026-07-22
Close Price
$0.35
Vol: 300Average Directional Index - Detailed Analysis
Minimum
6.90
Average
20.55
Maximum
49.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.88 | $0.35 | 300 |
| 2026-07-21 | 20.98 | $0.31 | 733 |
| 2026-07-20 | 20.47 | $0.29 | 3633 |
| 2026-07-17 | 19.56 | $0.34 | — |
| 2026-07-16 | 19.38 | $0.34 | 7000 |
| 2026-07-15 | 19.20 | $0.34 | — |
| 2026-07-14 | 19.00 | $0.34 | — |
| 2026-07-13 | 18.80 | $0.34 | 200 |
| 2026-07-10 | 18.58 | $0.32 | 7000 |
| 2026-07-09 | 18.09 | $0.32 | 670 |
| 2026-07-08 | 17.57 | $0.40 | — |
| 2026-07-07 | 17.88 | $0.40 | — |
| 2026-07-06 | 18.21 | $0.40 | 7000 |
| 2026-07-02 | 18.55 | $0.40 | 7200 |
| 2026-07-01 | 18.92 | $0.35 | 17300 |
| 2026-06-30 | 18.86 | $0.35 | 7500 |
| 2026-06-29 | 18.40 | $0.37 | 700 |
| 2026-06-26 | 17.94 | $0.34 | 600 |
| 2026-06-25 | 16.61 | $0.36 | 300 |
| 2026-06-24 | 15.43 | $0.36 | 3583 |
| 2026-06-23 | 14.18 | $0.42 | 300 |
| 2026-06-22 | 13.74 | $0.42 | 300 |
| 2026-06-18 | 13.29 | $0.42 | 1000 |
| 2026-06-17 | 12.80 | $0.49 | 300 |
| 2026-06-16 | 13.13 | $0.49 | 300 |
| 2026-06-15 | 13.47 | $0.44 | 4500 |
| 2026-06-12 | 12.95 | $0.43 | 10600 |
| 2026-06-11 | 12.23 | $0.43 | 12300 |
| 2026-06-10 | 11.49 | $0.45 | 73630 |
| 2026-06-09 | 10.79 | $0.46 | 40400 |
| 2026-06-08 | 10.34 | $0.46 | 1699 |
| 2026-06-05 | 9.86 | $0.46 | 40400 |
| 2026-06-04 | 9.36 | $0.50 | 40400 |
| 2026-06-03 | 9.31 | $0.50 | 43100 |
| 2026-06-02 | 9.25 | $0.46 | 8918 |
| 2026-06-01 | 8.89 | $0.48 | 8918 |
| 2026-05-29 | 8.71 | $0.51 | 8918 |
| 2026-05-28 | 8.92 | $0.51 | 8918 |
| 2026-05-27 | 9.15 | $0.51 | 8918 |
| 2026-05-26 | 9.39 | $0.51 | 13384 |
| 2026-05-22 | 9.64 | $0.49 | 38400 |
| 2026-05-21 | 9.59 | $0.49 | 12869 |
| 2026-05-20 | 9.64 | $0.49 | 13269 |
| 2026-05-19 | 9.70 | $0.47 | 86055 |
| 2026-05-18 | 9.52 | $0.47 | 4445 |
| 2026-05-15 | 9.52 | $0.47 | 16200 |
| 2026-05-14 | 9.52 | $0.53 | 16997 |
| 2026-05-13 | 9.87 | $0.54 | 7000 |
| 2026-05-12 | 10.22 | $0.50 | 300 |
| 2026-05-11 | 10.50 | $0.49 | 3300 |
| 2026-05-08 | 10.81 | $0.54 | 300 |
| 2026-05-07 | 11.14 | $0.49 | 100 |
| 2026-05-06 | 11.44 | $0.56 | 14200 |
| 2026-05-05 | 12.01 | $0.49 | 4483 |
| 2026-05-04 | 12.03 | $0.52 | 2000 |
| 2026-05-01 | 12.66 | $0.52 | 2000 |
| 2026-04-30 | 13.32 | $0.53 | 2000 |
| 2026-04-29 | 14.01 | $0.53 | 5000 |
| 2026-04-28 | 14.44 | $0.52 | 2000 |
| 2026-04-27 | 15.03 | $0.52 | 2000 |
| 2026-04-24 | 15.66 | $0.52 | 2000 |
| 2026-04-23 | 16.31 | $0.52 | 2000 |
| 2026-04-22 | 17.01 | $0.51 | 4333 |
| 2026-04-21 | 17.75 | $0.50 | 5010 |
| 2026-04-20 | 18.65 | $0.53 | 96800 |
| 2026-04-17 | 19.53 | $0.52 | 4417 |
| 2026-04-16 | 20.33 | $0.53 | 7600 |
| 2026-04-15 | 21.34 | $0.53 | 50221 |
| 2026-04-14 | 22.23 | $0.52 | 79773 |
| 2026-04-13 | 23.33 | $0.44 | 40200 |
| 2026-04-10 | 24.49 | $0.47 | 31166 |
| 2026-04-09 | 25.37 | $0.46 | 59000 |
| 2026-04-08 | 26.19 | $0.46 | 32700 |
| 2026-04-07 | 27.05 | $0.43 | 26900 |
| 2026-04-06 | 27.44 | $0.39 | 7800 |
| 2026-04-02 | 28.02 | $0.40 | 40400 |
| 2026-04-01 | 28.69 | $0.40 | 80000 |
| 2026-03-31 | 28.95 | $0.50 | 185 |
| 2026-03-30 | 29.87 | $0.50 | 185 |
| 2026-03-27 | 30.84 | $0.50 | 185 |
| 2026-03-26 | 31.86 | $0.49 | 300 |
| 2026-03-25 | 32.86 | $0.37 | 185 |
| 2026-03-24 | 32.80 | $0.37 | 185 |
| 2026-03-23 | 32.73 | $0.37 | 333 |
| 2026-03-20 | 32.66 | $0.39 | 204193 |
| 2026-03-19 | 32.68 | $0.40 | 10139 |
| 2026-03-18 | 32.72 | $0.45 | 42000 |
| 2026-03-17 | 32.94 | $0.43 | 200 |
| 2026-03-16 | 33.07 | $0.40 | 300 |
| 2026-03-13 | 32.92 | $0.46 | 185 |
| 2026-03-12 | 33.01 | $0.46 | 95000 |
| 2026-03-11 | 33.10 | $0.42 | 121000 |
| 2026-03-10 | 32.89 | $0.48 | 21666 |
| 2026-03-09 | 32.74 | $0.53 | 91203 |
| 2026-03-06 | 32.58 | $0.54 | 45886 |
| 2026-03-05 | 32.41 | $0.50 | 67734 |
| 2026-03-04 | 32.83 | $0.50 | 67734 |
| 2026-03-03 | 33.26 | $0.50 | 77122 |
| 2026-03-02 | 33.72 | $0.38 | 3382 |
| 2026-02-27 | 33.62 | $0.38 | 55400 |
| 2026-02-26 | 33.17 | $0.37 | 82730 |
| 2026-02-25 | 32.69 | $0.42 | 1800 |
| 2026-02-24 | 32.65 | $0.39 | 1800 |
| 2026-02-23 | 32.38 | $0.39 | 8753 |
| 2026-02-20 | 32.10 | $0.48 | — |
| 2026-02-19 | 32.25 | $0.48 | — |
| 2026-02-18 | 32.41 | $0.48 | — |
| 2026-02-17 | 32.58 | $0.48 | — |
| 2026-02-13 | 32.75 | $0.48 | — |
| 2026-02-12 | 32.94 | $0.48 | — |
| 2026-02-11 | 33.14 | $0.48 | 4200 |
| 2026-02-10 | 33.35 | $0.48 | 56313 |
| 2026-02-09 | 33.54 | $0.28 | — |
| 2026-02-06 | 32.52 | $0.28 | — |
| 2026-02-05 | 31.46 | $0.28 | 89532 |
| 2026-02-04 | 30.34 | $0.30 | 6706 |
| 2026-02-03 | 29.15 | $0.31 | 266 |
| 2026-02-02 | 28.32 | $0.31 | 550 |
| 2026-01-30 | 27.45 | $0.26 | 1866 |
| 2026-01-29 | 26.26 | $0.41 | 200 |
| 2026-01-28 | 25.33 | $0.41 | 1530 |
| 2026-01-27 | 24.36 | $0.41 | 400 |
| 2026-01-26 | 23.34 | $0.38 | 5311 |
| 2026-01-23 | 22.83 | $0.44 | 100 |
| 2026-01-22 | 22.65 | $0.44 | 700 |
| 2026-01-21 | 22.46 | $0.40 | 7922 |
| 2026-01-20 | 22.02 | $0.40 | 100 |
| 2026-01-16 | 22.05 | $0.40 | 1931 |
| 2026-01-15 | 22.09 | $0.40 | 2649 |
| 2026-01-14 | 22.73 | $0.27 | 700 |
| 2026-01-13 | 22.59 | $0.27 | 2000 |
| 2026-01-12 | 22.45 | $0.43 | 700 |
| 2026-01-09 | 22.99 | $0.43 | 700 |
| 2026-01-08 | 23.55 | $0.35 | 100 |
| 2026-01-07 | 23.67 | $0.35 | 100 |
| 2026-01-06 | 23.79 | $0.35 | 499 |
| 2026-01-05 | 23.91 | $0.50 | 100 |
| 2026-01-02 | 24.72 | $0.50 | 100 |
| 2025-12-31 | 25.56 | $0.50 | 533 |
| 2025-12-30 | 26.45 | $0.42 | 8116 |
| 2025-12-29 | 26.90 | $0.32 | 5000 |
| 2025-12-26 | 28.21 | $0.41 | 5000 |
| 2025-12-24 | 28.99 | $0.41 | — |
| 2025-12-23 | 29.81 | $0.41 | 5000 |
| 2025-12-22 | 30.68 | $0.28 | 5000 |
| 2025-12-19 | 32.24 | $0.31 | 5000 |
| 2025-12-18 | 33.78 | $0.31 | 10679 |
| 2025-12-17 | 35.40 | $0.31 | 64966 |
| 2025-12-16 | 37.13 | $0.24 | 100 |
| 2025-12-15 | 38.82 | $0.24 | 4206 |
| 2025-12-12 | 40.60 | $0.30 | 300 |
| 2025-12-11 | 41.71 | $0.18 | 145 |
| 2025-12-10 | 41.85 | $0.42 | 500 |
| 2025-12-09 | 43.38 | $0.42 | — |
| 2025-12-08 | 44.99 | $0.42 | 800 |
| 2025-12-05 | 46.69 | $0.31 | 340 |
| 2025-12-04 | 47.29 | $0.34 | 340 |
| 2025-12-03 | 48.08 | $0.34 | 340 |
| 2025-12-02 | 48.91 | $0.28 | 340 |
| 2025-12-01 | 49.03 | $0.28 | 340 |
| 2025-11-28 | 49.17 | $0.28 | 340 |
| 2025-11-26 | 49.31 | $0.28 | 340 |
| 2025-11-25 | 49.46 | $0.28 | 10000 |
| 2025-11-24 | 49.62 | $0.22 | 340 |
| 2025-11-21 | 49.10 | $0.22 | 340 |
| 2025-11-20 | 48.56 | $0.25 | 3333 |
| 2025-11-19 | 48.10 | $0.50 | 340 |
| 2025-11-18 | 48.72 | $0.50 | 340 |
| 2025-11-17 | 49.37 | $0.37 | 340 |
| 2025-11-14 | 47.87 | $0.37 | 340 |
| 2025-11-13 | 46.29 | $0.27 | 540 |
| 2025-11-12 | 44.63 | $0.50 | 2242 |
| 2025-11-11 | 43.05 | $0.50 | 200 |
| 2025-11-10 | 42.17 | $0.50 | 5653 |
| 2025-11-07 | 41.24 | $0.50 | 100 |
| 2025-11-06 | 40.82 | $0.50 | 100 |
| 2025-11-05 | 40.38 | $0.50 | 100 |
| 2025-11-04 | 39.92 | $0.50 | 100 |
| 2025-11-03 | 39.43 | $0.50 | 100 |
| 2025-10-31 | 38.92 | $0.50 | 100 |
| 2025-10-30 | 38.38 | $0.50 | 100 |
| 2025-10-29 | 37.81 | $0.50 | 100 |
| 2025-10-28 | 37.21 | $0.50 | — |
| 2025-10-27 | 36.57 | $0.50 | — |
| 2025-10-24 | 35.91 | $0.50 | 1433 |
| 2025-10-23 | 35.21 | $0.50 | — |
| 2025-10-22 | 34.88 | $0.50 | — |
| 2025-10-21 | 34.53 | $0.50 | — |
| 2025-10-20 | 34.17 | $0.50 | — |
| 2025-10-17 | 33.78 | $0.50 | 63734 |
| 2025-10-16 | 33.38 | $0.50 | 1267 |
| 2025-10-15 | 32.95 | $0.46 | 44619 |
| 2025-10-14 | 32.04 | $0.44 | 15743 |
| 2025-10-13 | 30.58 | $0.44 | — |
| 2025-10-10 | 29.26 | $0.44 | 400 |
| 2025-10-09 | 27.87 | $0.45 | — |
| 2025-10-08 | 26.44 | $0.45 | 27893 |
| 2025-10-07 | 24.94 | $0.46 | 11463 |
| 2025-10-06 | 23.59 | $0.46 | 1256 |
| 2025-10-03 | 22.22 | $0.46 | 66866 |
| 2025-10-02 | 20.76 | $0.49 | — |
| 2025-10-01 | 19.45 | $0.49 | 7317 |
| 2025-09-30 | 18.06 | $0.50 | 2973 |
| 2025-09-29 | 16.61 | $0.50 | — |
| 2025-09-26 | 15.75 | $0.50 | 2533 |
| 2025-09-25 | 14.85 | $0.50 | — |
| 2025-09-24 | 14.86 | $0.50 | — |
| 2025-09-23 | 14.87 | $0.50 | 104739 |
| 2025-09-22 | 14.89 | $0.47 | 10500 |
| 2025-09-19 | 15.27 | $0.42 | 3666 |
| 2025-09-18 | 15.28 | $0.38 | 2848 |
| 2025-09-17 | 15.07 | $0.40 | 50500 |
| 2025-09-16 | 14.58 | $0.38 | 200000 |
| 2025-09-15 | 13.85 | $0.42 | 2392 |
| 2025-09-12 | 13.35 | $0.41 | 205166 |
| 2025-09-11 | 12.82 | $0.39 | 2333 |
| 2025-09-10 | 12.60 | $0.45 | 11323 |
| 2025-09-09 | 12.54 | $0.48 | 21033 |
| 2025-09-08 | 13.18 | $0.48 | 27100 |
| 2025-09-05 | 13.85 | $0.44 | 20700 |
| 2025-09-04 | 14.40 | $0.42 | 3524 |
| 2025-09-03 | 14.40 | $0.42 | 7300 |
| 2025-09-02 | 14.68 | $0.47 | 30250 |
| 2025-08-29 | 15.32 | $0.47 | — |
| 2025-08-28 | 15.99 | $0.47 | 85474 |
| 2025-08-27 | 16.70 | $0.49 | 35250 |
| 2025-08-26 | 17.29 | $0.50 | — |
| 2025-08-25 | 17.57 | $0.50 | 6635 |
| 2025-08-22 | 17.86 | $0.50 | 8300 |
| 2025-08-21 | 18.21 | $0.46 | 6876 |
| 2025-08-20 | 18.79 | $0.42 | 9506 |
| 2025-08-19 | 19.62 | $0.44 | 2549 |
| 2025-08-18 | 20.56 | $0.45 | — |
| 2025-08-15 | 20.59 | $0.45 | 8530 |
| 2025-08-14 | 20.63 | $0.51 | 19333 |
| 2025-08-13 | 20.60 | $0.43 | 3670 |
| 2025-08-12 | 21.22 | $0.41 | 321 |
| 2025-08-11 | 20.72 | $0.45 | 6185 |
| 2025-08-08 | 20.00 | $0.43 | 6463 |
| 2025-08-07 | 19.25 | $0.40 | 24397 |
| 2025-08-06 | 18.71 | $0.37 | 122312 |
| 2025-08-05 | 18.73 | $0.32 | 43816 |
| 2025-08-04 | 19.38 | $0.26 | 25384 |
| 2025-08-01 | 19.74 | $0.20 | — |
| 2025-07-31 | 18.76 | $0.20 | 4304 |
| 2025-07-30 | 17.73 | $0.21 | — |
| 2025-07-29 | 17.42 | $0.21 | — |
| 2025-07-28 | 17.09 | $0.21 | 100 |
| 2025-07-25 | 16.75 | $0.21 | — |
| 2025-07-24 | 16.38 | $0.21 | — |
| 2025-07-23 | 16.00 | $0.21 | — |
| 2025-07-22 | 15.60 | $0.21 | 3167 |
| 2025-07-21 | 15.18 | $0.19 | 550 |
| 2025-07-18 | 15.43 | $0.19 | 3843 |
| 2025-07-17 | 16.20 | $0.19 | 300 |
| 2025-07-16 | 16.64 | $0.19 | 550 |
| 2025-07-15 | 17.10 | $0.19 | 10000 |
| 2025-07-14 | 17.63 | $0.23 | 750 |
| 2025-07-11 | 18.27 | $0.21 | 300 |
| 2025-07-10 | 19.18 | $0.21 | 742 |
| 2025-07-09 | 20.13 | $0.17 | 300 |
| 2025-07-08 | 20.21 | $0.17 | 2836 |
| 2025-07-07 | 20.29 | $0.21 | 1276 |
| 2025-07-03 | 20.45 | $0.19 | — |
| 2025-07-02 | 20.18 | $0.19 | 300 |
| 2025-07-01 | 19.90 | $0.19 | 148 |
| 2025-06-30 | 19.60 | $0.20 | 1550 |
| 2025-06-27 | 19.29 | $0.19 | 915 |
| 2025-06-26 | 19.62 | $0.20 | 550 |
| 2025-06-25 | 19.97 | $0.19 | — |
| 2025-06-24 | 20.90 | $0.19 | 666 |
| 2025-06-23 | 21.88 | $0.23 | 200 |
| 2025-06-20 | 22.42 | $0.22 | — |
| 2025-06-18 | 23.15 | $0.22 | — |
| 2025-06-17 | 23.93 | $0.22 | — |
| 2025-06-16 | 24.75 | $0.22 | — |
| 2025-06-13 | 25.61 | $0.22 | — |
| 2025-06-12 | 26.51 | $0.22 | 8668 |
| 2025-06-11 | 27.47 | $0.24 | 100 |
| 2025-06-10 | 27.46 | $0.22 | 3616 |
| 2025-06-09 | 27.46 | $0.23 | 3933 |
| 2025-06-06 | 27.57 | $0.23 | 1233 |
| 2025-06-05 | 27.69 | $0.23 | 16933 |
| 2025-06-04 | 27.92 | $0.21 | 11666 |
| 2025-06-03 | 28.52 | $0.24 | 300 |
| 2025-06-02 | 28.59 | $0.19 | 766 |
| 2025-05-30 | 29.21 | $0.21 | 1300 |
| 2025-05-29 | 29.48 | $0.17 | 3350 |
| 2025-05-28 | 30.54 | $0.22 | 646 |
| 2025-05-27 | 31.52 | $0.22 | 1000 |
| 2025-05-23 | 31.58 | $0.22 | 970 |
| 2025-05-22 | 31.64 | $0.23 | — |
| 2025-05-21 | 31.91 | $0.23 | 500 |
| 2025-05-20 | 32.19 | $0.22 | 300 |
| 2025-05-19 | 32.62 | $0.20 | 5710 |
| 2025-05-16 | 33.22 | $0.20 | 33857 |
| 2025-05-15 | 33.63 | $0.25 | — |
| 2025-05-14 | 32.81 | $0.25 | 5920 |
| 2025-05-13 | 31.96 | $0.23 | 1366 |
| 2025-05-12 | 30.40 | $0.21 | 3800 |
| 2025-05-09 | 28.77 | $0.32 | 46521 |
| 2025-05-08 | 27.06 | $0.24 | — |
| 2025-05-07 | 26.02 | $0.24 | 2200 |
| 2025-05-06 | 24.93 | $0.22 | 73018 |
| 2025-05-05 | 24.65 | $0.17 | 272578 |
| 2025-05-02 | 25.27 | $0.12 | 3174 |
| 2025-05-01 | 25.30 | $0.12 | 5650 |
| 2025-04-30 | 25.24 | $0.13 | — |
| 2025-04-29 | 25.30 | $0.13 | 333 |
| 2025-04-28 | 25.37 | $0.13 | 4200 |
| 2025-04-25 | 25.44 | $0.12 | 7000 |
| 2025-04-24 | 25.05 | $0.13 | — |
| 2025-04-23 | 24.83 | $0.13 | 600 |
| 2025-04-22 | 24.60 | $0.12 | 4350 |
| 2025-04-21 | 24.68 | $0.11 | — |
| 2025-04-17 | 24.61 | $0.11 | 1033 |
| 2025-04-16 | 24.54 | $0.12 | 12427 |
| 2025-04-15 | 24.93 | $0.12 | 15504 |
| 2025-04-14 | 25.35 | $0.13 | — |
| 2025-04-11 | 26.61 | $0.13 | 7999 |
| 2025-04-10 | 27.95 | $0.10 | 1300 |
| 2025-04-09 | 27.78 | $0.10 | 500 |
| 2025-04-08 | 27.60 | $0.10 | — |
| 2025-04-07 | 27.05 | $0.10 | 2870 |
| 2025-04-04 | 26.48 | $0.12 | — |
| 2025-04-03 | 26.68 | $0.12 | 100 |
| 2025-04-02 | 26.89 | $0.12 | 100 |
| 2025-04-01 | 27.12 | $0.12 | 100 |
| 2025-03-31 | 27.35 | $0.12 | — |
| 2025-03-28 | 27.60 | $0.12 | 650 |
| 2025-03-27 | 27.85 | $0.11 | 5407 |
| 2025-03-26 | 27.64 | $0.11 | 400 |
| 2025-03-25 | 27.58 | $0.11 | 16100 |
| 2025-03-24 | 27.36 | $0.12 | 1500 |
| 2025-03-21 | 27.67 | $0.12 | 1500 |
| 2025-03-20 | 28.00 | $0.12 | 20000 |
| 2025-03-19 | 28.35 | $0.12 | 1500 |
| 2025-03-18 | 28.75 | $0.12 | 1500 |
| 2025-03-17 | 29.17 | $0.11 | 1434 |
| 2025-03-14 | 29.13 | $0.12 | 766 |
| 2025-03-13 | 29.33 | $0.13 | 4000 |
| 2025-03-12 | 30.39 | $0.11 | — |
| 2025-03-11 | 30.19 | $0.11 | 150 |
| 2025-03-10 | 29.97 | $0.10 | 777 |
| 2025-03-07 | 29.52 | $0.10 | — |
| 2025-03-06 | 29.08 | $0.10 | — |
| 2025-03-05 | 28.63 | $0.10 | 1269 |
| 2025-03-04 | 28.15 | $0.10 | — |
| 2025-03-03 | 27.84 | $0.10 | — |
| 2025-02-28 | 27.51 | $0.10 | 4000 |
| 2025-02-27 | 27.16 | $0.08 | 2307 |
| 2025-02-26 | 26.56 | $0.11 | 496 |
| 2025-02-25 | 26.95 | $0.10 | 50000 |
| 2025-02-24 | 26.60 | $0.12 | — |
| 2025-02-21 | 26.73 | $0.12 | 496 |
| 2025-02-20 | 26.87 | $0.11 | — |
| 2025-02-19 | 26.90 | $0.11 | 1533 |
| 2025-02-18 | 26.93 | $0.12 | 2835 |
| 2025-02-14 | 27.19 | $0.13 | 837 |
| 2025-02-13 | 27.96 | $0.12 | 8601 |
| 2025-02-12 | 28.48 | $0.12 | 5500 |
| 2025-02-11 | 28.78 | $0.10 | 27248 |
| 2025-02-10 | 28.63 | $0.11 | 9950 |
| 2025-02-07 | 28.47 | $0.11 | 5000 |
| 2025-02-06 | 28.86 | $0.10 | — |
| 2025-02-05 | 29.82 | $0.10 | 1825 |
| 2025-02-04 | 30.84 | $0.11 | 605 |
| 2025-02-03 | 31.90 | $0.10 | 16670 |
| 2025-01-31 | 32.68 | $0.09 | 5000 |
| 2025-01-30 | 33.00 | $0.09 | — |
| 2025-01-29 | 33.49 | $0.09 | 5000 |
| 2025-01-28 | 34.01 | $0.09 | 3016 |
| 2025-01-27 | 34.55 | $0.11 | 2183 |
| 2025-01-24 | 35.12 | $0.09 | — |
| 2025-01-23 | 34.95 | $0.09 | — |
| 2025-01-22 | 34.77 | $0.09 | 1200 |
| 2025-01-21 | 34.59 | $0.11 | 6700 |
| 2025-01-17 | 34.45 | $0.11 | 5000 |
| 2025-01-16 | 34.31 | $0.10 | 1500 |
| 2025-01-15 | 34.34 | $0.10 | 5000 |
| 2025-01-14 | 34.41 | $0.10 | 5000 |
| 2025-01-13 | 34.55 | $0.10 | — |
| 2025-01-10 | 34.69 | $0.10 | 5000 |
| 2025-01-08 | 34.84 | $0.10 | 5000 |
| 2025-01-07 | 35.00 | $0.10 | 5000 |
| 2025-01-06 | 35.48 | $0.11 | 5000 |
| 2025-01-03 | 36.30 | $0.11 | 10033 |
| 2025-01-02 | 37.16 | $0.10 | 10000 |
| 2024-12-31 | 37.61 | $0.09 | 25616 |
| 2024-12-30 | 37.89 | $0.11 | 25732 |
| 2024-12-27 | 38.27 | $0.09 | 1799 |
| 2024-12-26 | 38.25 | $0.09 | 1000 |
| 2024-12-24 | 38.41 | $0.10 | 3333 |
| 2024-12-23 | 38.65 | $0.09 | 9832 |
| 2024-12-20 | 38.55 | $0.10 | 6550 |
| 2024-12-19 | 38.44 | $0.11 | 5000 |
| 2024-12-18 | 38.80 | $0.11 | 5000 |
| 2024-12-17 | 39.17 | $0.10 | 5833 |
| 2024-12-16 | 39.43 | $0.11 | — |
| 2024-12-13 | 39.97 | $0.11 | — |
| 2024-12-12 | 40.54 | $0.11 | 5000 |
| 2024-12-11 | 41.14 | $0.10 | 5898 |
| 2024-12-10 | 41.77 | $0.10 | 5000 |
| 2024-12-09 | 41.95 | $0.08 | 1666 |
| 2024-12-06 | 41.62 | $0.10 | 17126 |
| 2024-12-05 | 41.41 | $0.09 | 14666 |
| 2024-12-04 | 40.79 | $0.09 | 2500 |
| 2024-12-03 | 40.15 | $0.12 | — |
| 2024-12-02 | 39.75 | $0.12 | — |
| 2024-11-29 | 39.33 | $0.12 | 2500 |
| 2024-11-27 | 38.89 | $0.12 | 2500 |
| 2024-11-26 | 38.42 | $0.11 | 2500 |
| 2024-11-25 | 37.93 | $0.10 | 2500 |
| 2024-11-22 | 36.83 | $0.13 | 3065 |
| 2024-11-21 | 35.93 | $0.17 | 2500 |
| 2024-11-20 | 35.44 | $0.17 | — |
| 2024-11-19 | 34.94 | $0.17 | 2500 |
| 2024-11-18 | 34.40 | $0.17 | 2500 |
| 2024-11-15 | 33.84 | $0.17 | 2580 |
| 2024-11-14 | 33.25 | $0.20 | — |
| 2024-11-13 | 33.15 | $0.20 | — |
| 2024-11-12 | 33.05 | $0.20 | — |
| 2024-11-11 | 32.94 | $0.20 | 2500 |
| 2024-11-08 | 32.82 | $0.20 | 2400 |
| 2024-11-07 | 32.70 | $0.20 | 666 |
| 2024-11-06 | 32.57 | $0.17 | 2500 |
| 2024-11-05 | 31.83 | $0.20 | 2500 |
| 2024-11-04 | 31.30 | $0.20 | 2500 |
| 2024-11-01 | 30.74 | $0.20 | 266 |
| 2024-10-31 | 30.15 | $0.20 | 8000 |
| 2024-10-30 | 29.33 | $0.24 | — |
| 2024-10-29 | 29.19 | $0.24 | 1001 |
| 2024-10-28 | 29.06 | $0.22 | 32775 |
| 2024-10-25 | 28.48 | $0.23 | 62778 |
| 2024-10-24 | 28.18 | $0.23 | 400 |
| 2024-10-23 | 28.07 | $0.22 | 62778 |
| 2024-10-22 | 27.70 | $0.23 | 150 |
| 2024-10-21 | 27.82 | $0.21 | 62778 |
| 2024-10-18 | 27.76 | $0.22 | 416 |
| 2024-10-17 | 27.57 | $0.22 | 950 |
| 2024-10-16 | 27.38 | $0.23 | 300 |
| 2024-10-15 | 27.18 | $0.21 | 62778 |
| 2024-10-14 | 26.59 | $0.21 | 2356 |
| 2024-10-11 | 25.98 | $0.20 | 62778 |
| 2024-10-10 | 25.22 | $0.22 | — |
| 2024-10-09 | 24.62 | $0.22 | 62778 |
| 2024-10-08 | 23.98 | $0.21 | 62778 |
| 2024-10-07 | 23.19 | $0.22 | 62778 |
| 2024-10-04 | 22.80 | $0.22 | — |
| 2024-10-03 | 22.38 | $0.22 | 62778 |
| 2024-10-02 | 21.94 | $0.22 | 62778 |
| 2024-10-01 | 21.47 | $0.22 | 62778 |
| 2024-09-30 | 21.40 | $0.21 | 62778 |
| 2024-09-27 | 21.18 | $0.20 | 4544 |
| 2024-09-26 | 20.67 | $0.21 | 1666 |
| 2024-09-25 | 20.14 | $0.22 | — |
| 2024-09-24 | 19.83 | $0.22 | 30811 |
| 2024-09-23 | 19.51 | $0.31 | 96610 |
| 2024-09-20 | 20.00 | $0.27 | 2858 |
| 2024-09-19 | 19.65 | $0.27 | 67605 |
| 2024-09-18 | 19.28 | $0.27 | 10000 |
| 2024-09-17 | 18.76 | $0.25 | 2050 |
| 2024-09-16 | 18.42 | $0.25 | 10000 |
| 2024-09-13 | 18.18 | $0.24 | 1668 |
| 2024-09-12 | 17.66 | $0.27 | 500 |
| 2024-09-11 | 17.58 | $0.26 | 2716 |
| 2024-09-10 | 17.26 | $0.26 | 10000 |
| 2024-09-09 | 16.93 | $0.26 | 10000 |
| 2024-09-06 | 16.54 | $0.27 | 10000 |
| 2024-09-05 | 16.85 | $0.27 | 10000 |
| 2024-09-04 | 17.18 | $0.27 | — |
| 2024-09-03 | 17.48 | $0.27 | 24308 |
| 2024-08-30 | 17.79 | $0.21 | 4908 |
| 2024-08-29 | 17.77 | $0.26 | 10000 |
| 2024-08-28 | 18.32 | $0.25 | 12487 |
| 2024-08-27 | 18.82 | $0.27 | 10950 |
| 2024-08-26 | 19.63 | $0.26 | — |
| 2024-08-23 | 20.47 | $0.26 | 10000 |
| 2024-08-22 | 21.36 | $0.29 | 10000 |
| 2024-08-21 | 21.58 | $0.30 | 10000 |
| 2024-08-20 | 21.61 | $0.30 | 10000 |
| 2024-08-19 | 21.64 | $0.30 | 10000 |
| 2024-08-16 | 21.67 | $0.30 | 3931 |
| 2024-08-15 | 21.70 | $0.27 | 11600 |
| 2024-08-14 | 22.09 | $0.25 | 97535 |
| 2024-08-13 | 22.51 | $0.20 | 6400 |
| 2024-08-12 | 23.46 | $0.19 | 6250 |
| 2024-08-09 | 24.54 | $0.19 | 8794 |
| 2024-08-08 | 25.55 | $0.19 | 2400 |
| 2024-08-07 | 26.88 | $0.22 | 1500 |
| 2024-08-06 | 27.87 | $0.19 | 1850 |
| 2024-08-05 | 29.32 | $0.17 | 2687 |
| 2024-08-02 | 30.80 | $0.19 | 2900 |
| 2024-08-01 | 31.66 | $0.18 | 1500 |
| 2024-07-31 | 32.60 | $0.25 | 50000 |
| 2024-07-30 | 32.30 | $0.25 | 50000 |
| 2024-07-29 | 31.99 | $0.25 | 50000 |
| 2024-07-26 | 31.65 | $0.23 | 600 |
| 2024-07-25 | 31.51 | $0.24 | — |
| 2024-07-24 | 31.12 | $0.24 | — |
| 2024-07-23 | 30.71 | $0.24 | 3466 |
| 2024-07-22 | 30.28 | $0.25 | 12033 |
| 2024-07-19 | 29.82 | $0.14 | 2882 |
| 2024-07-18 | 30.60 | $0.18 | 333 |
| 2024-07-17 | 30.42 | $0.21 | 7252 |
| 2024-07-16 | 30.02 | $0.18 | 12086 |
| 2024-07-15 | 30.09 | $0.15 | 8983 |
| 2024-07-12 | 30.25 | $0.16 | 8666 |
| 2024-07-09 | 30.16 | $0.22 | 2100 |
| 2024-07-08 | 28.32 | $0.22 | 390080 |
| 2024-07-05 | 26.39 | $0.20 | 17083 |
| 2024-07-03 | 24.48 | $0.18 | 36985 |
| 2024-07-01 | 22.74 | $0.09 | 811 |
| 2024-06-20 | 22.51 | $0.08 | 566 |
| 2024-06-17 | 22.41 | $0.08 | 300 |
| 2024-06-13 | 22.44 | $0.06 | 650 |
| 2024-05-30 | 22.87 | $0.08 | 500 |
| 2024-05-29 | 22.72 | $0.08 | 1052 |
| 2024-05-28 | 22.52 | $0.08 | 10000 |
| 2024-05-24 | 22.29 | $0.08 | 104466 |
| 2024-05-22 | 22.06 | $0.07 | 133 |
| 2024-05-20 | 22.28 | $0.07 | 1000 |
| 2024-05-17 | 22.25 | $0.08 | 200 |
| 2024-05-13 | 22.03 | $0.06 | 189 |
| 2024-05-10 | 22.41 | $0.07 | 15500 |
| 2024-05-06 | 22.03 | $0.07 | 333 |
| 2024-05-03 | 21.46 | $0.08 | 6000 |
| 2024-04-29 | 20.86 | $0.08 | 13130 |
| 2024-04-26 | 19.99 | $0.08 | 295 |
| 2024-04-24 | 19.21 | $0.08 | 17000 |
| 2024-04-23 | 18.39 | $0.06 | 500 |
| 2024-04-22 | 18.08 | $0.06 | 1238 |
| 2024-04-19 | 17.87 | $0.06 | 8333 |
| 2024-04-18 | 17.54 | $0.08 | 750 |
| 2024-04-17 | 16.36 | $0.08 | 16000 |
| 2024-04-16 | 14.68 | $0.08 | 22433 |
| 2024-04-15 | 13.55 | $0.07 | 851 |
| 2024-04-12 | 12.69 | $0.09 | 828 |
| 2024-04-04 | 11.45 | $0.06 | 3418 |
| 2024-04-03 | 11.57 | $0.06 | 2500 |
| 2024-04-02 | 11.32 | $0.06 | 816 |
| 2024-03-27 | 11.05 | $0.05 | 3166 |
| 2024-03-21 | 11.57 | $0.06 | 1236 |
| 2024-03-20 | 12.10 | $0.05 | 3233 |
| 2024-03-14 | 12.23 | $0.05 | 100 |
| 2024-03-13 | 11.93 | $0.05 | 25000 |
| 2024-03-08 | 11.95 | $0.04 | 4750 |
| 2024-03-07 | 10.94 | $0.04 | 139 |
| 2024-03-04 | 10.04 | $0.04 | 67197 |
| 2024-02-27 | 9.09 | $0.05 | — |
| 2024-02-26 | 9.15 | $0.05 | — |
| 2024-02-23 | 9.22 | $0.05 | — |
| 2024-02-22 | 9.30 | $0.05 | — |
| 2024-02-21 | 9.37 | $0.05 | 15112 |
| 2024-02-20 | 9.45 | $0.05 | 333 |
| 2024-02-16 | 9.16 | $0.06 | 400 |
| 2024-02-15 | 9.23 | $0.06 | — |
| 2024-02-14 | 9.70 | $0.06 | — |
| 2024-02-13 | 10.19 | $0.06 | — |
| 2024-02-12 | 10.70 | $0.06 | — |
| 2024-02-09 | 11.24 | $0.06 | — |
| 2024-02-08 | 11.81 | $0.06 | — |
| 2024-02-07 | 12.41 | $0.06 | 3333 |
| 2024-02-06 | 13.04 | $0.07 | 3333 |
| 2024-02-05 | 13.36 | $0.06 | — |
| 2024-02-02 | 13.73 | $0.06 | — |
| 2024-02-01 | 14.12 | $0.06 | 9005 |
| 2024-01-31 | 14.54 | $0.06 | — |
| 2024-01-30 | 15.10 | $0.06 | — |
| 2024-01-29 | 15.69 | $0.06 | — |
| 2024-01-26 | 16.31 | $0.06 | 20000 |
| 2024-01-25 | 16.96 | $0.07 | — |
| 2024-01-24 | 17.61 | $0.07 | 999 |
| 2024-01-23 | 18.29 | $0.06 | — |
| 2024-01-22 | 18.61 | $0.06 | — |
| 2024-01-19 | 18.94 | $0.06 | 166 |
| 2024-01-18 | 19.29 | $0.05 | — |
| 2024-01-17 | 19.21 | $0.05 | 7056 |
| 2024-01-16 | 19.12 | $0.06 | — |
| 2024-01-12 | 19.75 | $0.06 | 999 |
| 2024-01-11 | 20.42 | $0.06 | 333 |
| 2024-01-10 | 21.12 | $0.07 | — |
| 2024-01-09 | 22.00 | $0.07 | — |
| 2024-01-08 | 22.94 | $0.07 | 10016 |
| 2024-01-05 | 23.92 | $0.08 | — |
| 2024-01-04 | 24.51 | $0.08 | — |
| 2024-01-03 | 25.14 | $0.08 | — |
| 2024-01-02 | 25.80 | $0.08 | — |
| 2023-12-29 | 26.49 | $0.08 | 64099 |
| 2023-12-28 | 27.22 | $0.08 | 766 |
| 2023-12-27 | 27.00 | $0.07 | 1666 |
| 2023-12-26 | 26.87 | $0.07 | 2466 |
| 2023-12-22 | 26.80 | $0.07 | 2333 |
| 2023-12-21 | 26.12 | $0.07 | — |
| 2023-12-20 | 25.40 | $0.07 | 7933 |
| 2023-12-19 | 24.65 | $0.07 | 11100 |
| 2023-12-18 | 23.85 | $0.08 | 4500 |
| 2023-12-15 | 22.09 | $0.09 | — |
| 2023-12-14 | 19.52 | $0.09 | 31164 |
| 2023-12-13 | 16.81 | $0.06 | 13605 |
| 2023-12-12 | 14.82 | $0.04 | 25567 |
| 2023-12-11 | 13.40 | $0.04 | 500 |
| 2023-12-08 | 12.07 | $0.02 | 16666 |
| 2023-12-07 | 11.98 | $0.02 | 666 |
| 2023-12-06 | 11.65 | $0.01 | — |
| 2023-12-05 | 12.05 | $0.01 | — |
| 2023-12-04 | 12.47 | $0.01 | — |
| 2023-12-01 | 12.91 | $0.01 | 27786 |
| 2023-11-30 | 13.38 | $0.01 | — |
| 2023-11-29 | 13.03 | $0.01 | — |
| 2023-11-28 | 12.66 | $0.01 | 6789 |
| 2023-11-27 | 12.28 | $0.02 | 122 |
| 2023-11-24 | 12.30 | $0.02 | — |
| 2023-11-22 | 12.51 | $0.02 | — |
| 2023-11-21 | 12.72 | $0.02 | — |
| 2023-11-20 | 12.95 | $0.02 | — |
| 2023-11-17 | 13.18 | $0.02 | 3333 |
| 2023-11-16 | 13.43 | $0.03 | — |
| 2023-11-15 | 13.00 | $0.03 | 12718 |
| 2023-11-14 | 12.55 | $0.02 | 11666 |
| 2023-11-13 | 12.07 | $0.02 | — |
| 2023-11-10 | 12.49 | $0.02 | 13666 |
| 2023-11-09 | 12.94 | $0.02 | — |
| 2023-11-08 | 13.40 | $0.02 | — |
| 2023-11-07 | 13.89 | $0.02 | — |
| 2023-11-06 | 14.41 | $0.02 | 166 |
| 2023-11-03 | 14.95 | $0.02 | 8336 |
| 2023-11-02 | 15.11 | $0.02 | — |
| 2023-11-01 | 15.27 | $0.02 | 16666 |
| 2023-10-31 | 15.44 | $0.02 | 333 |
| 2023-10-30 | 15.62 | $0.03 | — |
| 2023-10-27 | 15.39 | $0.03 | — |
| 2023-10-26 | 15.15 | $0.03 | 6564 |
| 2023-10-25 | 14.90 | $0.02 | — |
| 2023-10-24 | 14.99 | $0.02 | — |
| 2023-10-23 | 15.09 | $0.02 | 266 |
| 2023-10-20 | 15.19 | $0.01 | — |
| 2023-10-19 | 15.72 | $0.01 | 1666 |
| 2023-10-18 | 16.27 | $0.01 | — |
| 2023-10-17 | 16.35 | $0.01 | — |
| 2023-10-16 | 16.44 | $0.01 | — |
| 2023-10-13 | 16.53 | $0.01 | — |
| 2023-10-12 | 16.63 | $0.01 | — |
| 2023-10-11 | 16.73 | $0.01 | 8166 |
| 2023-10-10 | 16.84 | $0.02 | 333 |
| 2023-10-09 | 17.13 | $0.01 | — |
| 2023-10-06 | 17.21 | $0.01 | 100 |
| 2023-10-05 | 17.28 | $0.03 | — |
| 2023-10-04 | 18.16 | $0.03 | 600 |
| 2023-10-03 | 19.09 | $0.02 | — |
| 2023-10-02 | 19.11 | $0.02 | 5276 |
| 2023-09-29 | 19.14 | $0.02 | 166 |
| 2023-09-28 | 19.18 | $0.04 | — |
| 2023-09-27 | 19.95 | $0.04 | — |
| 2023-09-26 | 20.77 | $0.04 | — |
| 2023-09-25 | 21.63 | $0.04 | 7573 |
| 2023-09-22 | 22.53 | $0.02 | — |
| 2023-09-21 | 22.89 | $0.02 | 26670 |
| 2023-09-20 | 23.28 | $0.02 | — |
| 2023-09-19 | 23.42 | $0.02 | 733 |
| 2023-09-18 | 23.57 | $0.02 | — |
| 2023-09-15 | 22.98 | $0.02 | 924 |
| 2023-09-14 | 22.36 | $0.02 | 17503 |
| 2023-09-13 | 21.71 | $0.04 | 166 |
| 2023-09-12 | 21.81 | $0.03 | 29000 |
| 2023-09-11 | 21.47 | $0.03 | 5000 |
| 2023-09-08 | 20.63 | $0.03 | — |
| 2023-09-07 | 19.74 | $0.03 | 333 |
| 2023-09-06 | 18.80 | $0.04 | — |
| 2023-09-05 | 18.42 | $0.04 | — |
| 2023-09-01 | 18.02 | $0.04 | — |
| 2023-08-31 | 17.60 | $0.04 | 183 |
| 2023-08-30 | 17.16 | $0.04 | — |
| 2023-08-29 | 16.81 | $0.04 | — |
| 2023-08-28 | 16.45 | $0.04 | 4554 |
| 2023-08-25 | 16.07 | $0.04 | 736 |
| 2023-08-24 | 15.66 | $0.05 | — |
| 2023-08-23 | 15.45 | $0.05 | 496 |
| 2023-08-22 | 15.23 | $0.06 | 1401 |
| 2023-08-21 | 15.00 | $0.05 | 53621 |
| 2023-08-18 | 14.12 | $0.06 | — |
| 2023-08-17 | 13.81 | $0.06 | 166 |
| 2023-08-16 | 13.48 | $0.06 | 1500 |
| 2023-08-15 | 13.23 | $0.07 | 10000 |
| 2023-08-14 | 13.07 | $0.07 | 333 |
| 2023-08-11 | 13.25 | $0.08 | 27348 |
| 2023-08-10 | 13.44 | $0.07 | 483 |
| 2023-08-09 | 13.20 | $0.07 | 1000 |
| 2023-08-08 | 12.49 | $0.07 | — |
| 2023-08-07 | 11.95 | $0.07 | 1983 |
| 2023-08-04 | 11.38 | $0.09 | 7000 |
| 2023-08-03 | 11.41 | $0.09 | — |
| 2023-08-02 | 11.82 | $0.09 | — |
| 2023-08-01 | 12.26 | $0.09 | — |
| 2023-07-31 | 12.72 | $0.09 | — |
| 2023-07-28 | 13.20 | $0.09 | — |
| 2023-07-27 | 13.71 | $0.09 | 133 |
| 2023-07-26 | 14.24 | $0.08 | 23581 |
| 2023-07-25 | 14.81 | $0.09 | — |
| 2023-07-24 | 15.16 | $0.09 | 4728 |
| 2023-07-21 | 15.54 | $0.08 | — |
| 2023-07-20 | 16.15 | $0.08 | — |
| 2023-07-19 | 16.78 | $0.08 | 508 |
| 2023-07-18 | 17.45 | $0.10 | — |
| 2023-07-17 | 17.70 | $0.10 | 105 |
| 2023-07-14 | 17.95 | $0.09 | — |
| 2023-07-13 | 18.84 | $0.09 | 385 |
| 2023-07-12 | 19.78 | $0.09 | — |
| 2023-07-11 | 20.76 | $0.09 | — |
| 2023-07-10 | 21.80 | $0.09 | 10031 |
| 2023-07-07 | 22.89 | $0.08 | — |
| 2023-07-06 | 23.66 | $0.08 | 7106 |
| 2023-07-05 | 24.46 | $0.09 | 12333 |
| 2023-07-03 | 25.48 | $0.08 | — |
| 2023-06-30 | 25.70 | $0.08 | 146 |
| 2023-06-29 | 25.94 | $0.06 | — |
| 2023-06-28 | 25.43 | $0.06 | — |
| 2023-06-27 | 24.88 | $0.06 | 494 |
| 2023-06-26 | 24.31 | $0.05 | — |
| 2023-06-23 | 23.31 | $0.05 | 30782 |
| 2023-06-22 | 22.27 | $0.07 | 1333 |
| 2023-06-21 | 21.82 | $0.07 | 367 |
| 2023-06-20 | 21.35 | $0.07 | 734 |
| 2023-06-16 | 20.76 | $0.07 | 500 |
| 2023-06-15 | 20.19 | $0.07 | — |
| 2023-06-14 | 19.48 | $0.07 | 988 |
| 2023-06-13 | 18.73 | $0.09 | — |
| 2023-06-12 | 18.44 | $0.09 | — |
| 2023-06-09 | 18.14 | $0.09 | — |
| 2023-06-08 | 17.82 | $0.09 | 3111 |
| 2023-06-07 | 17.48 | $0.07 | 7366 |
| 2023-06-06 | 17.12 | $0.08 | — |
| 2023-06-05 | 17.47 | $0.08 | — |
| 2023-06-02 | 17.83 | $0.08 | 16 |
| 2023-06-01 | 18.21 | $0.07 | 179 |
| 2023-05-31 | 18.15 | $0.06 | 5153 |
| 2023-05-30 | 17.87 | $0.08 | 333 |
| 2023-05-26 | 18.18 | $0.08 | 38139 |
| 2023-05-25 | 18.51 | $0.07 | — |
| 2023-05-24 | 19.38 | $0.07 | — |
| 2023-05-23 | 20.30 | $0.07 | — |
| 2023-05-22 | 21.27 | $0.07 | 166 |
| 2023-05-19 | 22.28 | $0.08 | 7063 |
| 2023-05-18 | 23.43 | $0.05 | — |
| 2023-05-17 | 23.73 | $0.05 | 2223 |
| 2023-05-16 | 24.03 | $0.05 | 986 |
| 2023-05-15 | 24.00 | $0.05 | 1558 |
| 2023-05-12 | 23.85 | $0.06 | — |
| 2023-05-11 | 23.82 | $0.06 | 33333 |
| 2023-05-10 | 23.79 | $0.09 | 333 |
| 2023-05-09 | 24.41 | $0.07 | 603 |
| 2023-05-08 | 24.39 | $0.08 | 7598 |
| 2023-05-05 | 24.70 | $0.09 | 1277 |
| 2023-05-04 | 25.42 | $0.09 | — |
| 2023-05-03 | 26.18 | $0.09 | 6367 |
| 2023-05-02 | 26.98 | $0.05 | — |
| 2023-05-01 | 26.13 | $0.05 | 1044 |
| 2023-04-28 | 25.24 | $0.06 | 11023 |
| 2023-04-27 | 24.42 | $0.06 | — |
| 2023-04-26 | 23.68 | $0.06 | 1666 |
| 2023-04-25 | 22.90 | $0.07 | — |
| 2023-04-24 | 22.22 | $0.07 | 16 |
| 2023-04-21 | 21.50 | $0.06 | 3553 |
| 2023-04-20 | 20.75 | $0.09 | — |
| 2023-04-19 | 20.72 | $0.09 | 537 |
| 2023-04-18 | 20.69 | $0.09 | — |
| 2023-04-17 | 20.39 | $0.09 | 5376 |
| 2023-04-14 | 20.07 | $0.07 | 343 |
| 2023-04-13 | 19.27 | $0.09 | 436 |
| 2023-04-12 | 18.97 | $0.06 | 5002 |
| 2023-04-11 | 18.40 | $0.08 | — |
| 2023-04-10 | 18.16 | $0.08 | 656 |
| 2023-04-06 | 17.91 | $0.06 | 4666 |
| 2023-04-05 | 17.65 | $0.08 | 500 |
| 2023-04-04 | 17.95 | $0.09 | 1499 |
| 2023-04-03 | 18.27 | $0.06 | — |
| 2023-03-31 | 17.53 | $0.06 | 11959 |
| 2023-03-30 | 16.75 | $0.06 | 7033 |
| 2023-03-29 | 15.86 | $0.07 | 4831 |
| 2023-03-28 | 14.93 | $0.07 | 3666 |
| 2023-03-27 | 14.19 | $0.08 | 3333 |
| 2023-03-24 | 13.77 | $0.08 | 500 |
| 2023-03-23 | 13.32 | $0.09 | — |
| 2023-03-22 | 12.92 | $0.09 | — |
| 2023-03-21 | 12.50 | $0.09 | — |
| 2023-03-20 | 12.06 | $0.09 | 2037 |
| 2023-03-17 | 11.60 | $0.09 | 166 |
| 2023-03-16 | 11.85 | $0.09 | 6029 |
| 2023-03-15 | 12.12 | $0.06 | 3999 |
| 2023-03-14 | 11.44 | $0.05 | 2676 |
| 2023-03-13 | 10.72 | $0.09 | 4699 |
| 2023-03-10 | 10.05 | $0.09 | — |
| 2023-03-09 | 10.16 | $0.09 | 10 |
| 2023-03-08 | 10.27 | $0.11 | — |
| 2023-03-07 | 10.80 | $0.11 | 33 |
| 2023-03-06 | 11.36 | $0.09 | 3375 |
| 2023-03-03 | 11.65 | $0.09 | 10004 |
| 2023-03-02 | 11.96 | $0.07 | 155 |
| 2023-03-01 | 11.67 | $0.08 | 421 |
| 2023-02-28 | 11.58 | $0.08 | 2464 |
| 2023-02-27 | 11.49 | $0.07 | 2819 |
| 2023-02-24 | 10.67 | $0.07 | — |
| 2023-02-23 | 9.97 | $0.07 | 1666 |
| 2023-02-22 | 9.24 | $0.07 | 666 |
| 2023-02-21 | 8.57 | $0.07 | 3788 |
| 2023-02-17 | 7.85 | $0.10 | 2379 |
| 2023-02-16 | 7.49 | $0.08 | 21270 |
| 2023-02-15 | 7.10 | $0.11 | 9166 |
| 2023-02-14 | 6.90 | $0.11 | — |
| 2023-02-13 | 7.07 | $0.11 | 3354 |
| 2023-02-10 | 7.25 | $0.09 | 31 |
| 2023-02-09 | 7.44 | $0.11 | 3333 |
| 2023-02-08 | 7.28 | $0.11 | 7848 |
| 2023-02-07 | 7.10 | $0.08 | 2199 |
| 2023-02-06 | 7.12 | $0.10 | — |
| 2023-02-03 | 7.41 | $0.10 | — |
| 2023-02-02 | 7.72 | $0.10 | 4305 |
| 2023-02-01 | 8.05 | $0.09 | — |
| 2023-01-31 | 8.28 | $0.09 | 66 |
| 2023-01-30 | 8.52 | $0.11 | 333 |
| 2023-01-27 | 8.67 | $0.11 | 100 |
| 2023-01-26 | 8.83 | $0.11 | 7181 |
| 2023-01-25 | 9.06 | $0.09 | 848 |
| 2023-01-24 | 9.34 | $0.11 | 166 |
| 2023-01-23 | 9.24 | $0.10 | 666 |
| 2023-01-20 | 9.32 | $0.08 | — |
| 2023-01-19 | 9.63 | $0.08 | 999 |
| 2023-01-18 | 9.95 | $0.08 | — |
| 2023-01-17 | 10.37 | $0.08 | 6288 |
| 2023-01-13 | 10.81 | $0.11 | 666 |
| 2023-01-12 | 10.95 | $0.09 | 1669 |
| 2023-01-11 | 11.46 | $0.08 | 2033 |
| 2023-01-10 | 12.00 | $0.11 | 29375 |
| 2023-01-09 | 12.50 | $0.12 | 283 |
| 2023-01-06 | 12.63 | $0.08 | 500 |
| 2023-01-05 | 12.95 | $0.08 | 133 |
| 2023-01-04 | 13.20 | $0.07 | 335 |
| 2023-01-03 | 13.07 | $0.06 | 2333 |
| 2022-12-30 | 12.83 | $0.06 | 22566 |
| 2022-12-29 | 12.59 | $0.07 | 1433 |
| 2022-12-28 | 12.48 | $0.08 | 3033 |
| 2022-12-27 | 12.28 | $0.07 | 5095 |
| 2022-12-23 | 12.32 | $0.08 | 1666 |
| 2022-12-22 | 12.64 | $0.08 | 6689 |
| 2022-12-21 | 12.98 | $0.10 | 3264 |
| 2022-12-20 | 13.33 | $0.06 | 483 |
| 2022-12-19 | 12.61 | $0.10 | 2216 |
| 2022-12-16 | 11.85 | $0.09 | — |
| 2022-12-15 | 11.61 | $0.09 | 23673 |
| 2022-12-14 | 11.35 | $0.09 | 5033 |
| 2022-12-13 | 11.67 | $0.08 | 4404 |
| 2022-12-12 | 12.00 | $0.09 | 8333 |
| 2022-12-09 | 12.12 | $0.07 | 400 |
| 2022-12-08 | 12.13 | $0.10 | 353 |
| 2022-12-07 | 12.74 | $0.09 | 3433 |
| 2022-12-06 | 13.38 | $0.09 | 2801 |
| 2022-12-05 | 13.40 | $0.07 | 959 |
| 2022-12-02 | 12.72 | $0.09 | 166 |
| 2022-12-01 | 12.46 | $0.09 | 333 |
| 2022-11-30 | 12.18 | $0.08 | 496 |
| 2022-11-29 | 11.89 | $0.09 | 10 |
| 2022-11-28 | 11.98 | $0.06 | 2745 |
| 2022-11-25 | 12.08 | $0.08 | — |
| 2022-11-23 | 12.61 | $0.08 | 6435 |
| 2022-11-22 | 13.17 | $0.07 | 9666 |
| 2022-11-21 | 13.10 | $0.09 | 203 |
| 2022-11-18 | 13.24 | $0.07 | 166 |
| 2022-11-17 | 12.67 | $0.07 | 1266 |
| 2022-11-16 | 12.07 | $0.09 | — |
| 2022-11-15 | 11.89 | $0.09 | 3333 |
| 2022-11-14 | 11.71 | $0.08 | 3999 |
| 2022-11-11 | 11.52 | $0.08 | 3 |
| 2022-11-10 | 11.46 | $0.07 | 1233 |
| 2022-11-09 | 10.94 | $0.08 | 70929 |
| 2022-11-08 | 10.45 | $0.12 | 236 |
| 2022-11-07 | 10.99 | $0.12 | 166 |
| 2022-11-04 | 11.56 | $0.12 | 83 |
| 2022-11-03 | 12.16 | $0.08 | 3 |
| 2022-11-02 | 11.69 | $0.09 | — |
| 2022-11-01 | 11.42 | $0.09 | — |
| 2022-10-31 | 11.13 | $0.09 | 1499 |
| 2022-10-28 | 10.83 | $0.09 | 1099 |
| 2022-10-27 | 10.51 | $0.12 | 190 |
| 2022-10-26 | 10.73 | $0.12 | 6128 |
| 2022-10-25 | 11.01 | $0.11 | 166 |
| 2022-10-24 | 11.23 | $0.11 | — |
| 2022-10-21 | 11.69 | $0.11 | 400 |
| 2022-10-20 | 12.18 | $0.11 | 3333 |
| 2022-10-19 | 12.70 | $0.08 | — |
| 2022-10-18 | 12.44 | $0.08 | 8999 |
| 2022-10-17 | 12.18 | $0.08 | 11933 |
| 2022-10-14 | 12.38 | $0.07 | 1833 |
| 2022-10-13 | 12.38 | $0.07 | 15333 |
| 2022-10-12 | 11.99 | $0.08 | — |
| 2022-10-11 | 11.83 | $0.08 | 999 |
| 2022-10-10 | 11.66 | $0.08 | 1156 |
| 2022-10-07 | 11.49 | $0.10 | 1166 |
| 2022-10-06 | 11.78 | $0.08 | — |
| 2022-10-05 | 11.64 | $0.08 | 1895 |
| 2022-10-04 | 11.49 | $0.08 | — |
| 2022-10-03 | 11.33 | $0.08 | — |
| 2022-09-30 | 11.17 | $0.08 | 18233 |
| 2022-09-29 | 10.99 | $0.12 | — |
| 2022-09-28 | 11.45 | $0.12 | 4706 |
| 2022-09-27 | 11.92 | $0.12 | 3 |
| 2022-09-26 | 11.93 | $0.11 | 2833 |
| 2022-09-23 | 11.94 | $0.10 | 5676 |
| 2022-09-22 | 12.00 | $0.09 | 12733 |
| 2022-09-21 | 12.07 | $0.07 | 86 |
| 2022-09-20 | 12.12 | $0.11 | 16749 |
| 2022-09-19 | 12.17 | $0.09 | 333 |
| 2022-09-16 | 12.67 | $0.09 | — |
| 2022-09-15 | 13.19 | $0.09 | 733 |
| 2022-09-14 | 13.74 | $0.09 | 1453 |
| 2022-09-13 | 14.31 | $0.09 | 441 |
| 2022-09-12 | 14.55 | $0.09 | 3 |
| 2022-09-09 | 14.81 | $0.09 | 1203 |
| 2022-09-08 | 15.06 | $0.08 | 876 |
| 2022-09-07 | 15.13 | $0.12 | 63 |
| 2022-09-06 | 15.85 | $0.08 | — |
| 2022-09-02 | 15.80 | $0.08 | — |
| 2022-09-01 | 15.75 | $0.08 | — |
| 2022-08-31 | 15.70 | $0.08 | 333 |
| 2022-08-30 | 15.65 | $0.09 | 3776 |
| 2022-08-29 | 15.81 | $0.11 | 4099 |
| 2022-08-26 | 16.24 | $0.12 | 6649 |
| 2022-08-25 | 16.79 | $0.13 | 976 |
| 2022-08-24 | 17.54 | $0.12 | 12561 |
| 2022-08-23 | 18.34 | $0.14 | 3606 |
| 2022-08-22 | 19.11 | $0.15 | 693 |
| 2022-08-19 | 19.92 | $0.13 | 1738 |
| 2022-08-18 | 20.75 | $0.13 | 4620 |
| 2022-08-17 | 21.70 | $0.13 | 4349 |
| 2022-08-16 | 22.78 | $0.14 | 116 |
| 2022-08-15 | 23.87 | $0.11 | 8972 |
| 2022-08-12 | 25.01 | $0.11 | 999 |
| 2022-08-11 | 25.62 | $0.15 | 4833 |
| 2022-08-10 | 26.25 | $0.15 | 1499 |
| 2022-08-09 | 26.92 | $0.10 | — |
| 2022-08-08 | 26.56 | $0.10 | — |
| 2022-08-05 | 26.17 | $0.10 | 8300 |
| 2022-08-04 | 25.77 | $0.11 | 833 |
| 2022-08-03 | 25.47 | $0.11 | 2534 |
| 2022-08-02 | 25.15 | $0.13 | 50733 |
| 2022-08-01 | 24.87 | $0.15 | — |
| 2022-07-29 | 25.10 | $0.15 | 173 |
| 2022-07-28 | 25.33 | $0.13 | 6819 |
| 2022-07-27 | 25.06 | $0.13 | 336 |
| 2022-07-26 | 25.02 | $0.15 | 10046 |
| 2022-07-25 | 25.34 | $0.17 | 17346 |
| 2022-07-22 | 25.76 | $0.17 | 57524 |
| 2022-07-21 | 26.21 | $0.15 | 13168 |
| 2022-07-20 | 26.50 | $0.17 | 3333 |
| 2022-07-19 | 27.05 | $0.15 | 5006 |
| 2022-07-18 | 27.33 | $0.11 | — |
| 2022-07-15 | 26.82 | $0.11 | — |
| 2022-07-14 | 26.28 | $0.11 | 2499 |
| 2022-07-13 | 25.72 | $0.08 | 3666 |
| 2022-07-12 | 25.12 | $0.12 | 9122 |
| 2022-07-11 | 24.55 | $0.10 | 20 |
| 2022-07-08 | 24.07 | $0.14 | — |
| 2022-07-07 | 24.04 | $0.14 | 333 |
| 2022-07-06 | 24.01 | $0.15 | 999 |
| 2022-07-05 | 24.05 | $0.14 | 116 |
| 2022-07-01 | 24.04 | $0.13 | — |
| 2022-06-30 | 23.65 | $0.13 | 3606 |
| 2022-06-29 | 23.24 | $0.09 | 833 |
| 2022-06-28 | 22.23 | $0.10 | 2094 |
| 2022-06-27 | 21.17 | $0.13 | 3843 |
| 2022-06-24 | 20.52 | $0.12 | 1899 |
| 2022-06-23 | 19.60 | $0.11 | 8826 |
| 2022-06-22 | 18.34 | $0.11 | 4395 |
| 2022-06-21 | 17.58 | $0.12 | 8246 |
| 2022-06-17 | 16.79 | $0.14 | — |
| 2022-06-16 | 16.52 | $0.14 | 4236 |
| 2022-06-15 | 16.25 | $0.15 | 673 |
| 2022-06-14 | 16.25 | $0.12 | — |
| 2022-06-13 | 15.56 | $0.12 | — |
| 2022-06-10 | 14.84 | $0.12 | 2466 |
| 2022-06-09 | 14.08 | $0.13 | 12119 |
| 2022-06-08 | 13.28 | $0.13 | 43032 |
| 2022-06-07 | 12.66 | $0.15 | 8205 |
| 2022-06-06 | 12.35 | $0.16 | 701 |
| 2022-06-03 | 12.17 | $0.19 | 16 |
| 2022-06-02 | 12.37 | $0.18 | 2366 |
| 2022-06-01 | 12.48 | $0.20 | 1049 |
| 2022-05-31 | 12.72 | $0.21 | 100 |
| 2022-05-27 | 13.25 | $0.18 | 5208 |
| 2022-05-26 | 13.77 | $0.17 | 2137 |
| 2022-05-25 | 13.96 | $0.17 | 766 |
| 2022-05-24 | 13.93 | $0.16 | 17466 |
| 2022-05-23 | 13.90 | $0.19 | 2203 |
| 2022-05-20 | 14.32 | $0.20 | 333 |
| 2022-05-19 | 14.97 | $0.20 | 333 |
| 2022-05-18 | 15.61 | $0.18 | 666 |
| 2022-05-17 | 16.00 | $0.19 | 2249 |
| 2022-05-16 | 16.57 | $0.19 | — |
| 2022-05-13 | 16.35 | $0.19 | 3199 |
| 2022-05-12 | 16.12 | $0.23 | 3611 |
| 2022-05-11 | 15.88 | $0.23 | 83 |
| 2022-05-10 | 16.49 | $0.19 | 4711 |
| 2022-05-09 | 16.91 | $0.15 | 23346 |
| 2022-05-06 | 17.35 | $0.19 | 22977 |
| 2022-05-05 | 17.14 | $0.16 | 9999 |
| 2022-05-04 | 16.44 | $0.17 | — |
| 2022-05-03 | 15.99 | $0.17 | 822 |
| 2022-05-02 | 15.52 | $0.15 | 67 |
| 2022-04-29 | 14.58 | $0.15 | 5280 |
| 2022-04-28 | 13.59 | $0.15 | 37933 |
| 2022-04-27 | 12.55 | $0.18 | — |
| 2022-04-26 | 11.99 | $0.18 | 603 |
| 2022-04-25 | 11.40 | $0.18 | 1999 |
| 2022-04-22 | 11.25 | $0.18 | 9166 |
| 2022-04-21 | 11.10 | $0.24 | 85366 |
| 2022-04-20 | 10.94 | $0.23 | 1296 |
| 2022-04-19 | 11.37 | $0.23 | 6416 |
| 2022-04-18 | 11.89 | $0.23 | 8200 |
| 2022-04-14 | 12.43 | $0.23 | 2307 |
| 2022-04-13 | 12.21 | $0.24 | 2083 |
| 2022-04-12 | 11.97 | $0.24 | 3353 |
| 2022-04-11 | 11.63 | $0.21 | 23425 |
| 2022-04-08 | 11.27 | $0.27 | 55149 |
| 2022-04-07 | 11.22 | $0.22 | 18168 |
| 2022-04-06 | 11.06 | $0.27 | 13943 |
| 2022-04-05 | 11.59 | $0.24 | 23576 |
| 2022-04-04 | 11.53 | $0.21 | 2979 |
| 2022-04-01 | 10.95 | $0.21 | 2499 |
| 2022-03-31 | 10.29 | $0.21 | 10606 |
| 2022-03-30 | 9.59 | $0.23 | 466 |
| 2022-03-29 | 9.88 | $0.21 | 6726 |
| 2022-03-28 | 10.18 | $0.21 | 833 |
| 2022-03-25 | 9.96 | $0.21 | 1999 |
| 2022-03-24 | 9.70 | $0.21 | 103 |
| 2022-03-23 | 9.65 | $0.20 | 8405 |
| 2022-03-22 | 9.45 | $0.21 | 1599 |
| 2022-03-21 | 9.31 | $0.18 | 6471 |
| 2022-03-18 | 9.17 | $0.21 | 2633 |
| 2022-03-17 | 9.29 | $0.20 | 166 |
| 2022-03-16 | 9.18 | $0.20 | 3822 |
| 2022-03-15 | 9.07 | $0.21 | 384 |
| 2022-03-14 | 9.35 | $0.20 | 1969 |
| 2022-03-11 | 9.64 | $0.26 | 1748 |
| 2022-03-10 | 9.64 | $0.26 | 23016 |
| 2022-03-09 | 9.53 | $0.21 | 10578 |
| 2022-03-08 | 9.66 | $0.21 | 5193 |
| 2022-03-07 | 10.15 | $0.23 | 6605 |
| 2022-03-04 | 10.67 | $0.23 | 24796 |
| 2022-03-03 | 10.75 | $0.21 | 2253 |
| 2022-03-02 | 10.84 | $0.18 | 14000 |
| 2022-03-01 | 11.27 | $0.18 | 17169 |
| 2022-02-28 | 11.72 | $0.23 | 21401 |
| 2022-02-25 | 12.26 | $0.22 | 723 |
| 2022-02-24 | 12.17 | $0.21 | 11769 |
| 2022-02-23 | 11.89 | $0.21 | 9065 |
| 2022-02-22 | 11.60 | $0.19 | 16622 |
| 2022-02-18 | 11.37 | $0.24 | 8299 |
| 2022-02-17 | 11.73 | $0.23 | 4033 |
| 2022-02-16 | 12.01 | $0.23 | 1362 |
| 2022-02-15 | 12.31 | $0.24 | 1676 |
| 2022-02-14 | 12.86 | $0.24 | 849 |
| 2022-02-11 | 13.45 | $0.24 | 3999 |
| 2022-02-10 | 13.55 | $0.23 | 4333 |
| 2022-02-09 | 13.66 | $0.26 | 17965 |
| 2022-02-08 | 13.77 | $0.23 | 223 |
| 2022-02-07 | 13.36 | $0.24 | 6109 |
| 2022-02-04 | 12.93 | $0.24 | 666 |
| 2022-02-03 | 12.85 | $0.24 | 300 |
| 2022-02-02 | 12.75 | $0.24 | 22356 |
| 2022-02-01 | 12.66 | $0.24 | 333 |
| 2022-01-31 | 12.92 | $0.27 | 794 |
| 2022-01-28 | 13.20 | $0.24 | 280 |
| 2022-01-27 | 13.87 | $0.23 | 13228 |
| 2022-01-26 | 14.27 | $0.25 | 9357 |
| 2022-01-25 | 14.86 | $0.27 | 376 |
| 2022-01-24 | 15.11 | $0.26 | 26517 |
| 2022-01-21 | 15.38 | $0.27 | 541 |
| 2022-01-20 | 15.18 | $0.27 | 883 |
| 2022-01-19 | 14.99 | $0.26 | 1235 |
| 2022-01-18 | 14.79 | $0.27 | 31331 |
| 2022-01-14 | 14.58 | $0.28 | 7333 |
| 2022-01-13 | 13.90 | $0.24 | 7999 |
| 2022-01-12 | 13.80 | $0.26 | 26169 |
| 2022-01-11 | 13.69 | $0.24 | 3033 |
| 2022-01-10 | 13.58 | $0.27 | 21659 |
| 2022-01-07 | 13.46 | $0.23 | 828 |
| 2022-01-06 | 14.14 | $0.26 | 500 |
| 2022-01-05 | 14.37 | $0.26 | 10501 |
| 2022-01-04 | 14.82 | $0.29 | 7399 |
| 2022-01-03 | 14.51 | $0.24 | 5745 |
| 2021-12-31 | 14.25 | $0.25 | 49825 |
| 2021-12-30 | 14.39 | $0.24 | 9226 |
| 2021-12-29 | 14.28 | $0.21 | 20423 |
| 2021-12-28 | 14.47 | $0.21 | 29053 |
| 2021-12-27 | 14.68 | $0.24 | 3916 |
| 2021-12-23 | 14.49 | $0.21 | 8436 |
| 2021-12-22 | 15.21 | $0.23 | 1528 |
| 2021-12-21 | 15.88 | $0.23 | 133063 |
| 2021-12-20 | 16.59 | $0.24 | 11666 |
| 2021-12-17 | 17.10 | $0.27 | 4999 |
| 2021-12-16 | 17.09 | $0.27 | 43159 |
| 2021-12-15 | 17.28 | $0.27 | 1459 |
| 2021-12-14 | 17.49 | $0.26 | 55643 |
| 2021-12-13 | 17.71 | $0.28 | 33119 |
| 2021-12-10 | 17.84 | $0.27 | 39373 |
| 2021-12-09 | 18.38 | $0.29 | 3999 |
| 2021-12-08 | 18.69 | $0.29 | 1284 |
| 2021-12-07 | 19.02 | $0.30 | 5054 |
| 2021-12-06 | 19.36 | $0.27 | 34383 |
| 2021-12-03 | 20.23 | $0.27 | 7404 |
| 2021-12-02 | 20.81 | $0.29 | 27794 |
| 2021-12-01 | 21.42 | $0.29 | 5818 |
| 2021-11-30 | 21.63 | $0.30 | 40898 |
| 2021-11-29 | 21.89 | $0.33 | 57271 |
| 2021-11-26 | 21.66 | $0.33 | 33 |
| 2021-11-24 | 20.80 | $0.33 | 16347 |
| 2021-11-23 | 19.90 | $0.30 | 14662 |
| 2021-11-22 | 19.51 | $0.30 | 17288 |
| 2021-11-19 | 19.03 | $0.36 | 44562 |
| 2021-11-18 | 18.52 | $0.36 | 40634 |
| 2021-11-17 | 17.75 | $0.31 | 30127 |
| 2021-11-16 | 17.23 | $0.32 | 5899 |
| 2021-11-15 | 16.69 | $0.30 | 49815 |
| 2021-11-12 | 16.12 | $0.33 | 3733 |
| 2021-11-11 | 15.78 | $0.30 | 10459 |
| 2021-11-10 | 15.77 | $0.30 | 14183 |
| 2021-11-09 | 15.27 | $0.33 | 6626 |
| 2021-11-08 | 14.75 | $0.33 | 129708 |
| 2021-11-05 | 14.20 | $0.29 | 39106 |
| 2021-11-04 | 14.05 | $0.29 | 11749 |
| 2021-11-03 | 13.80 | $0.30 | 906 |
| 2021-11-02 | 13.80 | $0.27 | 666 |
| 2021-11-01 | 14.31 | $0.27 | 6950 |
| 2021-10-29 | 14.83 | $0.33 | 2943 |
| 2021-10-28 | 15.02 | $0.34 | 23725 |
| 2021-10-27 | 15.21 | $0.29 | 14156 |
| 2021-10-26 | 15.89 | $0.32 | 14823 |
| 2021-10-25 | 16.38 | $0.35 | 18441 |
| 2021-10-22 | 16.89 | $0.36 | 6133 |
| 2021-10-21 | 17.43 | $0.36 | 2447 |
| 2021-10-20 | 17.56 | $0.36 | 3104 |
| 2021-10-19 | 17.70 | $0.35 | 7586 |
| 2021-10-18 | 17.25 | $0.34 | 24059 |
| 2021-10-15 | 16.95 | $0.30 | 9749 |
| 2021-10-14 | 16.64 | $0.30 | 4912 |
| 2021-10-13 | 16.22 | $0.30 | 36084 |
| 2021-10-12 | 16.05 | $0.30 | 6233 |
| 2021-10-11 | 16.19 | $0.30 | 3933 |
| 2021-10-08 | 15.89 | $0.33 | 999 |
| 2021-10-07 | 15.15 | $0.33 | 73500 |
| 2021-10-06 | 14.36 | $0.26 | 26236 |
| 2021-10-05 | 14.67 | $0.27 | 2333 |
| 2021-10-04 | 14.48 | $0.29 | 23239 |
| 2021-10-01 | 14.28 | $0.30 | 36271 |
| 2021-09-30 | 13.79 | $0.29 | 16315 |
| 2021-09-29 | 13.94 | $0.29 | 1518 |
| 2021-09-28 | 14.09 | $0.27 | 8597 |
| 2021-09-27 | 14.24 | $0.30 | 5222 |
| 2021-09-24 | 14.41 | $0.27 | 5706 |
| 2021-09-23 | 14.58 | $0.30 | 4930 |
| 2021-09-22 | 14.94 | $0.27 | 91511 |
| 2021-09-21 | 15.54 | $0.30 | 8456 |
| 2021-09-20 | 16.22 | $0.32 | 2985 |
| 2021-09-17 | 16.67 | $0.29 | 22194 |
| 2021-09-16 | 17.16 | $0.31 | 19498 |
| 2021-09-15 | 17.76 | $0.36 | 11833 |
| 2021-09-14 | 18.03 | $0.33 | 4391 |
| 2021-09-13 | 18.23 | $0.35 | 2899 |
| 2021-09-10 | 18.43 | $0.36 | 1430 |
| 2021-09-09 | 18.94 | $0.38 | 10358 |
| 2021-09-08 | 19.47 | $0.38 | 26614 |
| 2021-09-07 | 20.02 | $0.33 | 38881 |
| 2021-09-03 | 20.84 | $0.32 | 22001 |
| 2021-09-02 | 21.29 | $0.32 | 2436 |
| 2021-09-01 | 21.76 | $0.35 | 14279 |
| 2021-08-31 | 22.26 | $0.26 | 9841 |
| 2021-08-30 | 22.15 | $0.29 | 68306 |
| 2021-08-27 | 22.03 | $0.23 | 34228 |
| 2021-08-26 | 21.46 | $0.26 | 433 |
| 2021-08-25 | 21.14 | $0.26 | 1384 |
| 2021-08-24 | 20.80 | $0.29 | 5649 |
| 2021-08-23 | 20.44 | $0.23 | 78127 |
| 2021-08-20 | 19.72 | $0.27 | 13746 |
| 2021-08-19 | 19.69 | $0.26 | 23522 |
| 2021-08-18 | 19.66 | $0.32 | 20018 |
| 2021-08-17 | 19.93 | $0.30 | 84000 |
| 2021-08-16 | 20.24 | $0.35 | 11790 |
| 2021-08-13 | 21.19 | $0.36 | 5203 |
| 2021-08-12 | 22.19 | $0.33 | 3401 |
| 2021-08-11 | 23.26 | $0.35 | 12001 |
| 2021-08-10 | 24.15 | $0.38 | 303 |
| 2021-08-09 | 24.48 | $0.38 | 13952 |
| 2021-08-06 | 24.81 | $0.39 | 27306 |
| 2021-08-05 | 24.96 | $0.32 | 10669 |
| 2021-08-04 | 25.12 | $0.32 | 23747 |
| 2021-08-03 | 25.29 | $0.33 | 52783 |
| 2021-08-02 | 25.08 | $0.36 | 22593 |
| 2021-07-30 | 24.77 | $0.36 | 59264 |
| 2021-07-29 | 24.45 | $0.39 | 27180 |
| 2021-07-28 | 24.12 | $0.33 | 55333 |
| 2021-07-27 | 23.89 | $0.38 | 7647 |
| 2021-07-26 | 22.97 | $0.37 | 32405 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected