Is Black Titan Corporation (BTTC) a Buy, Sell, or Hold?
NASDAQ : BTTC
Black Titan Corporation
$0.9164 USD
$0.01 (0.7%)
- Volume
- 36.01K
- Average Volume
- 195.34K
- Market Capitalization
- $7.08M
- P/E Ratio
- 16508394794089290.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $39.00
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $301.55
BTTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.92 | $0.92 | -0.39% | 38128 |
| 2026-07-16 | $0.79 | $0.91 | 15.03% | 58436 |
| 2026-07-15 | $0.82 | $0.79 | -3.62% | 67100 |
| 2026-07-14 | $0.80 | $0.80 | 0.00% | 536.3K |
| 2026-07-13 | $0.79 | $0.76 | -4.00% | 13510 |
| 2026-07-10 | $0.79 | $0.76 | -3.28% | 15057 |
| 2026-07-09 | $0.80 | $0.80 | 0.01% | 13628 |
| 2026-07-08 | $0.75 | $0.80 | 7.08% | 44934 |
| 2026-07-07 | $0.76 | $0.76 | -0.59% | 15404 |
| 2026-07-06 | $0.75 | $0.75 | 0.31% | 20955 |
| 2026-07-02 | $0.75 | $0.74 | -0.72% | 17247 |
| 2026-07-01 | $0.74 | $0.75 | 1.54% | 13400 |
| 2026-06-30 | $0.74 | $0.74 | -0.35% | 14151 |
| 2026-06-29 | $0.74 | $0.76 | 2.07% | 14119 |
| 2026-06-26 | $0.74 | $0.78 | 4.59% | 32475 |
| 2026-06-25 | $0.78 | $0.77 | -0.41% | 37488 |
| 2026-06-24 | $0.75 | $0.80 | 6.76% | 38641 |
| 2026-06-23 | $0.77 | $0.80 | 3.51% | 32700 |
| 2026-06-22 | $0.73 | $0.79 | 7.74% | 53800 |
| 2026-06-18 | $0.75 | $0.75 | -0.20% | 108.92K |
| 2026-06-17 | $0.68 | $0.82 | 21.43% | 447.4K |
| 2026-06-16 | $0.73 | $0.69 | -5.16% | 8.6M |
| 2026-06-15 | $0.89 | $0.85 | -4.34% | 40470 |
| 2026-06-12 | $1.00 | $0.90 | -9.80% | 74373 |
| 2026-06-11 | $1.04 | $0.99 | -5.28% | 87500 |
| 2026-06-10 | $0.92 | $1.05 | 14.13% | 465.9K |
| 2026-06-09 | $0.92 | $0.90 | -2.11% | 30862 |
| 2026-06-08 | $0.90 | $0.92 | 2.17% | 82458 |
| 2026-06-05 | $0.99 | $0.93 | -5.60% | 34476 |
| 2026-06-04 | $0.93 | $0.97 | 4.33% | 35254 |
| 2026-06-03 | $0.97 | $0.95 | -2.06% | 33229 |
| 2026-06-02 | $0.99 | $0.93 | -6.06% | 42663 |
| 2026-06-01 | $0.95 | $1.00 | 4.93% | 41841 |
| 2026-05-29 | $1.01 | $0.93 | -7.92% | 53700 |
| 2026-05-28 | $1.01 | $1.01 | 0.00% | 25561 |
| 2026-05-27 | $1.11 | $1.03 | -7.21% | 58300 |
| 2026-05-26 | $1.11 | $1.08 | -2.70% | 26532 |
| 2026-05-22 | $1.12 | $1.10 | -1.79% | 28065 |
| 2026-05-21 | $1.14 | $1.11 | -2.63% | 15080 |
| 2026-05-20 | $1.13 | $1.12 | -0.88% | 27344 |
| 2026-05-19 | $1.20 | $1.14 | -5.00% | 28138 |
| 2026-05-18 | $1.25 | $1.23 | -1.60% | 34263 |
| 2026-05-15 | $1.25 | $1.23 | -1.60% | 17956 |
| 2026-05-14 | $1.27 | $1.28 | 0.79% | 29064 |
| 2026-05-13 | $1.36 | $1.27 | -6.62% | 51823 |
| 2026-05-12 | $1.32 | $1.28 | -3.03% | 15024 |
| 2026-05-11 | $1.32 | $1.33 | 0.76% | 20614 |
| 2026-05-08 | $1.38 | $1.39 | 0.72% | 26148 |
| 2026-05-07 | $1.35 | $1.37 | 1.48% | 23600 |
| 2026-05-06 | $1.23 | $1.35 | 9.76% | 83909 |
| 2026-05-05 | $1.25 | $1.22 | -2.40% | 9300 |
| 2026-05-04 | $1.27 | $1.23 | -3.15% | 17900 |
| 2026-05-01 | $1.25 | $1.23 | -1.60% | 19121 |
| 2026-04-30 | $1.24 | $1.23 | -0.81% | 19140 |
| 2026-04-29 | $1.27 | $1.28 | 0.79% | 24711 |
| 2026-04-28 | $1.31 | $1.30 | -0.76% | 6762 |
| 2026-04-27 | $1.37 | $1.31 | -4.38% | 18500 |
| 2026-04-24 | $1.30 | $1.33 | 2.31% | 13549 |
| 2026-04-23 | $1.39 | $1.34 | -3.60% | 25800 |
| 2026-04-22 | $1.39 | $1.40 | 0.72% | 23511 |
| 2026-04-21 | $1.42 | $1.39 | -2.11% | 26448 |
| 2026-04-20 | $1.49 | $1.43 | -4.03% | 22198 |
| 2026-04-17 | $1.48 | $1.48 | 0.00% | 44408 |
| 2026-04-16 | $1.47 | $1.47 | 0.00% | 61732 |
| 2026-04-15 | $1.51 | $1.54 | 1.99% | 46843 |
| 2026-04-14 | $1.50 | $1.50 | 0.00% | 15303 |
| 2026-04-13 | $1.43 | $1.44 | 0.70% | 36935 |
| 2026-04-10 | $1.29 | $1.42 | 10.08% | 114.16K |
| 2026-04-09 | $1.31 | $1.27 | -3.05% | 21325 |
| 2026-04-08 | $1.31 | $1.27 | -3.05% | 20534 |
| 2026-04-07 | $1.33 | $1.29 | -3.01% | 43000 |
| 2026-04-06 | $1.33 | $1.34 | 0.75% | 15400 |
| 2026-04-02 | $1.34 | $1.33 | -0.75% | 43235 |
| 2026-04-01 | $1.38 | $1.42 | 2.90% | 34035 |
| 2026-03-31 | $1.41 | $1.40 | -0.71% | 111.43K |
| 2026-03-30 | $1.25 | $1.55 | 24.00% | 747.7K |
| 2026-03-27 | $1.31 | $1.26 | -3.82% | 30685 |
| 2026-03-26 | $1.32 | $1.30 | -1.52% | 13944 |
| 2026-03-25 | $1.25 | $1.32 | 5.60% | 26226 |
| 2026-03-24 | $1.27 | $1.27 | 0.00% | 13565 |
| 2026-03-23 | $1.29 | $1.29 | 0.00% | 20550 |
| 2026-03-20 | $1.37 | $1.29 | -5.84% | 83300 |
| 2026-03-19 | $1.30 | $1.35 | 3.85% | 50089 |
| 2026-03-18 | $1.40 | $1.30 | -7.14% | 33578 |
| 2026-03-17 | $1.43 | $1.42 | -0.70% | 17550 |
| 2026-03-16 | $1.47 | $1.45 | -1.36% | 17314 |
| 2026-03-13 | $1.48 | $1.48 | 0.00% | 13800 |
| 2026-03-12 | $1.49 | $1.48 | -0.67% | 9305 |
| 2026-03-11 | $1.47 | $1.50 | 2.04% | 70869 |
| 2026-03-10 | $1.48 | $1.50 | 1.35% | 36041 |