Is Black Titan Corporation (BTTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Titan Corporation (BTTC) research center and poll results.
NASDAQ : BTTC
Black Titan Corporation
$0.9164 USD
$0.01 (0.7%)
- Volume
- 36.01K
- Average Volume
- 193.31K
- Market Capitalization
- $7.08M
- P/E Ratio
- 16508394794089290.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $39.00
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $301.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-17
Close Price
$0.92
Vol: 38128
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
2.33
Maximum
6.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.92 | 38128 |
| 2026-07-16 | 0.78 | $0.91 | 58436 |
| 2026-07-15 | 0.77 | $0.79 | 67100 |
| 2026-07-14 | 0.77 | $0.80 | 536300 |
| 2026-07-13 | 0.78 | $0.76 | 13510 |
| 2026-07-10 | 0.79 | $0.76 | 15057 |
| 2026-07-09 | 0.80 | $0.80 | 13628 |
| 2026-07-08 | 0.81 | $0.80 | 44934 |
| 2026-07-07 | 0.81 | $0.76 | 15404 |
| 2026-07-06 | 0.82 | $0.75 | 20955 |
| 2026-07-02 | 0.83 | $0.74 | 17247 |
| 2026-07-01 | 0.84 | $0.75 | 13400 |
| 2026-06-30 | 0.85 | $0.74 | 14151 |
| 2026-06-29 | 0.87 | $0.76 | 14119 |
| 2026-06-26 | 0.88 | $0.78 | 32475 |
| 2026-06-25 | 0.89 | $0.77 | 37488 |
| 2026-06-24 | 0.90 | $0.80 | 38641 |
| 2026-06-23 | 0.91 | $0.80 | 32700 |
| 2026-06-22 | 0.93 | $0.79 | 53800 |
| 2026-06-18 | 0.95 | $0.75 | 108924 |
| 2026-06-17 | 0.96 | $0.82 | 447400 |
| 2026-06-16 | 0.98 | $0.69 | 8.6M |
| 2026-06-15 | 1.01 | $0.85 | 40470 |
| 2026-06-12 | 1.03 | $0.90 | 74373 |
| 2026-06-11 | 1.04 | $0.99 | 87500 |
| 2026-06-10 | 1.06 | $1.05 | 465900 |
| 2026-06-09 | 1.07 | $0.90 | 30862 |
| 2026-06-08 | 1.09 | $0.92 | 82458 |
| 2026-06-05 | 1.12 | $0.93 | 34476 |
| 2026-06-04 | 1.14 | $0.97 | 35254 |
| 2026-06-03 | 1.16 | $0.95 | 33229 |
| 2026-06-02 | 1.17 | $0.93 | 42663 |
| 2026-06-01 | 1.19 | $1.00 | 41841 |
| 2026-05-29 | 1.20 | $0.93 | 53700 |
| 2026-05-28 | 1.21 | $1.01 | 25561 |
| 2026-05-27 | 1.23 | $1.03 | 58300 |
| 2026-05-26 | 1.24 | $1.08 | 26532 |
| 2026-05-22 | 1.25 | $1.10 | 28065 |
| 2026-05-21 | 1.26 | $1.11 | 15080 |
| 2026-05-20 | 1.27 | $1.12 | 27344 |
| 2026-05-19 | 1.29 | $1.14 | 28138 |
| 2026-05-18 | 1.30 | $1.23 | 34263 |
| 2026-05-15 | 1.31 | $1.23 | 17956 |
| 2026-05-14 | 1.32 | $1.28 | 29064 |
| 2026-05-13 | 1.33 | $1.27 | 51823 |
| 2026-05-12 | 1.35 | $1.28 | 15024 |
| 2026-05-11 | 1.36 | $1.33 | 20614 |
| 2026-05-08 | 1.36 | $1.39 | 26148 |
| 2026-05-07 | 1.36 | $1.37 | 23600 |
| 2026-05-06 | 1.36 | $1.35 | 83909 |
| 2026-05-05 | 1.35 | $1.22 | 9300 |
| 2026-05-04 | 1.36 | $1.23 | 17900 |
| 2026-05-01 | 1.36 | $1.23 | 19121 |
| 2026-04-30 | 1.37 | $1.23 | 19140 |
| 2026-04-29 | 1.38 | $1.28 | 24711 |
| 2026-04-28 | 1.38 | $1.30 | 6762 |
| 2026-04-27 | 1.40 | $1.31 | 18500 |
| 2026-04-24 | 1.39 | $1.33 | 13549 |
| 2026-04-23 | 1.39 | $1.34 | 25800 |
| 2026-04-22 | 1.39 | $1.40 | 23511 |
| 2026-04-21 | 1.38 | $1.39 | 26448 |
| 2026-04-20 | 1.38 | $1.43 | 22198 |
| 2026-04-17 | 1.37 | $1.48 | 44408 |
| 2026-04-16 | 1.37 | $1.47 | 61732 |
| 2026-04-15 | 1.36 | $1.54 | 46843 |
| 2026-04-14 | 1.35 | $1.50 | 15303 |
| 2026-04-13 | 1.35 | $1.44 | 36935 |
| 2026-04-10 | 1.35 | $1.42 | 114160 |
| 2026-04-09 | 1.35 | $1.27 | 21325 |
| 2026-04-08 | 1.37 | $1.27 | 20534 |
| 2026-04-07 | 1.38 | $1.29 | 43000 |
| 2026-04-06 | 1.39 | $1.34 | 15400 |
| 2026-04-02 | 1.39 | $1.33 | 43235 |
| 2026-04-01 | 1.40 | $1.42 | 34035 |
| 2026-03-31 | 1.40 | $1.40 | 111434 |
| 2026-03-30 | 1.40 | $1.55 | 747700 |
| 2026-03-27 | 1.40 | $1.26 | 30685 |
| 2026-03-26 | 1.41 | $1.30 | 13944 |
| 2026-03-25 | 1.42 | $1.32 | 26226 |
| 2026-03-24 | 1.44 | $1.27 | 13565 |
| 2026-03-23 | 1.45 | $1.29 | 20550 |
| 2026-03-20 | 1.46 | $1.29 | 83300 |
| 2026-03-19 | 1.48 | $1.35 | 50089 |
| 2026-03-18 | 1.49 | $1.30 | 33578 |
| 2026-03-17 | 1.51 | $1.42 | 17550 |
| 2026-03-16 | 1.51 | $1.45 | 17314 |
| 2026-03-13 | 1.53 | $1.48 | 13800 |
| 2026-03-12 | 1.54 | $1.48 | 9305 |
| 2026-03-11 | 1.55 | $1.50 | 70869 |
| 2026-03-10 | 1.57 | $1.50 | 36041 |
| 2026-03-09 | 1.59 | $1.50 | 24071 |
| 2026-03-06 | 1.60 | $1.43 | 16500 |
| 2026-03-05 | 1.62 | $1.43 | 17011 |
| 2026-03-04 | 1.64 | $1.48 | 34000 |
| 2026-03-03 | 1.65 | $1.46 | 63341 |
| 2026-03-02 | 1.67 | $1.50 | 58313 |
| 2026-02-27 | 1.69 | $1.46 | 38700 |
| 2026-02-26 | 1.71 | $1.53 | 70109 |
| 2026-02-25 | 1.74 | $1.60 | 54524 |
| 2026-02-24 | 1.76 | $1.54 | 18082 |
| 2026-02-23 | 1.80 | $1.56 | 28400 |
| 2026-02-20 | 1.83 | $1.59 | 42105 |
| 2026-02-19 | 1.88 | $1.59 | 57600 |
| 2026-02-18 | 1.92 | $1.61 | 39064 |
| 2026-02-17 | 1.95 | $1.60 | 58300 |
| 2026-02-13 | 1.96 | $1.72 | 19800 |
| 2026-02-12 | 1.96 | $1.71 | 57100 |
| 2026-02-11 | 1.96 | $1.76 | 175643 |
| 2026-02-10 | 1.94 | $1.76 | 54500 |
| 2026-02-09 | 1.93 | $1.89 | 70534 |
| 2026-02-06 | 1.92 | $1.80 | 81477 |
| 2026-02-05 | 1.92 | $1.71 | 75100 |
| 2026-02-04 | 1.92 | $1.83 | 39045 |
| 2026-02-03 | 1.92 | $1.85 | 60819 |
| 2026-02-02 | 1.91 | $1.83 | 82400 |
| 2026-01-30 | 1.91 | $1.89 | 77800 |
| 2026-01-29 | 1.90 | $1.91 | 140502 |
| 2026-01-28 | 1.89 | $1.95 | 198829 |
| 2026-01-27 | 1.87 | $2.11 | 235916 |
| 2026-01-26 | 1.85 | $2.26 | 208800 |
| 2026-01-23 | 1.84 | $2.30 | 411000 |
| 2026-01-22 | 1.83 | $2.46 | 682600 |
| 2026-01-21 | 1.81 | $2.35 | 1.6M |
| 2026-01-20 | 1.80 | $2.39 | 73.2M |
| 2026-01-16 | 1.79 | $1.70 | 77229 |
| 2026-01-15 | 1.81 | $1.65 | 64034 |
| 2026-01-14 | 1.85 | $1.71 | 101026 |
| 2026-01-13 | 1.89 | $1.51 | 376092 |
| 2026-01-12 | 1.95 | $1.55 | 184537 |
| 2026-01-09 | 2.08 | $1.70 | 84770 |
| 2026-01-08 | 2.16 | $1.73 | 80600 |
| 2026-01-07 | 2.24 | $1.81 | 153400 |
| 2026-01-06 | 2.30 | $1.70 | 87115 |
| 2026-01-05 | 2.38 | $1.69 | 141123 |
| 2026-01-02 | 2.46 | $1.83 | 102403 |
| 2025-12-31 | 2.54 | $1.67 | 69300 |
| 2025-12-30 | 2.61 | $1.67 | 96101 |
| 2025-12-29 | 2.67 | $1.62 | 137128 |
| 2025-12-26 | 2.75 | $1.77 | 161939 |
| 2025-12-24 | 2.82 | $1.97 | 153000 |
| 2025-12-23 | 2.87 | $2.06 | 106412 |
| 2025-12-22 | 2.92 | $2.19 | 220300 |
| 2025-12-19 | 2.95 | $2.12 | 248431 |
| 2025-12-18 | 3.00 | $2.06 | 246800 |
| 2025-12-17 | 3.05 | $2.20 | 190728 |
| 2025-12-16 | 3.09 | $2.35 | 281035 |
| 2025-12-15 | 3.13 | $2.64 | 509011 |
| 2025-12-12 | 3.16 | $2.75 | 2.0M |
| 2025-12-11 | 3.18 | $4.12 | 51.6M |
| 2025-12-10 | 3.15 | $3.32 | 33589 |
| 2025-12-09 | 3.15 | $3.27 | 38100 |
| 2025-12-08 | 3.16 | $3.08 | 23100 |
| 2025-12-05 | 3.17 | $3.18 | 61661 |
| 2025-12-04 | 3.17 | $3.34 | 10766 |
| 2025-12-03 | 3.17 | $3.42 | 77109 |
| 2025-12-02 | 3.16 | $3.13 | 18885 |
| 2025-12-01 | 3.18 | $2.90 | 14139 |
| 2025-11-28 | 3.22 | $3.08 | 3200 |
| 2025-11-26 | 3.25 | $3.13 | 7800 |
| 2025-11-25 | 3.29 | $3.06 | 20500 |
| 2025-11-24 | 3.34 | $3.00 | 8688 |
| 2025-11-21 | 3.40 | $2.92 | 25800 |
| 2025-11-20 | 3.47 | $2.95 | 20970 |
| 2025-11-19 | 3.54 | $3.13 | 15742 |
| 2025-11-18 | 3.59 | $3.06 | 32408 |
| 2025-11-17 | 3.65 | $3.06 | 16831 |
| 2025-11-14 | 3.73 | $3.30 | 34654 |
| 2025-11-13 | 3.82 | $3.21 | 71500 |
| 2025-11-12 | 3.90 | $3.41 | 31048 |
| 2025-11-11 | 4.01 | $3.46 | 17337 |
| 2025-11-10 | 4.14 | $3.42 | 70547 |
| 2025-11-07 | 4.30 | $3.26 | 38735 |
| 2025-11-06 | 4.47 | $3.23 | 51300 |
| 2025-11-05 | 4.66 | $3.26 | 29034 |
| 2025-11-04 | 4.89 | $3.19 | 51181 |
| 2025-11-03 | 5.16 | $3.53 | 32118 |
| 2025-10-31 | 5.49 | $3.71 | 57531 |
| 2025-10-30 | 5.76 | $3.77 | 27100 |
| 2025-10-29 | 6.77 | $3.90 | 39001 |
| 2025-10-28 | 6.81 | $4.03 | 52941 |
| 2025-10-27 | 6.85 | $4.18 | 95500 |
| 2025-10-24 | 6.85 | $4.39 | 254667 |
| 2025-10-23 | 6.84 | $4.21 | 73413 |
| 2025-10-22 | 6.83 | $4.15 | 91098 |
| 2025-10-21 | 6.84 | $4.36 | 80800 |
| 2025-10-20 | 6.83 | $4.67 | 179900 |
| 2025-10-17 | 6.81 | $5.01 | 295303 |
| 2025-10-16 | 6.77 | $4.89 | 135228 |
| 2025-10-15 | 6.74 | $5.62 | 102839 |
| 2025-10-14 | 6.67 | $6.01 | 154000 |
| 2025-10-13 | 6.59 | $6.70 | 134000 |
| 2025-10-10 | 6.47 | $6.62 | 173013 |
| 2025-10-09 | 6.35 | $6.91 | 369500 |
| 2025-10-08 | 6.22 | $8.00 | 195834 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.83
2026-07-17
Close Price
$0.92
Vol: 38128
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
2.31
Maximum
7.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.92 | 38128 |
| 2026-07-16 | 0.82 | $0.91 | 58436 |
| 2026-07-15 | 0.81 | $0.79 | 67100 |
| 2026-07-14 | 0.81 | $0.80 | 536300 |
| 2026-07-13 | 0.81 | $0.76 | 13510 |
| 2026-07-10 | 0.81 | $0.76 | 15057 |
| 2026-07-09 | 0.82 | $0.80 | 13628 |
| 2026-07-08 | 0.82 | $0.80 | 44934 |
| 2026-07-07 | 0.82 | $0.76 | 15404 |
| 2026-07-06 | 0.83 | $0.75 | 20955 |
| 2026-07-02 | 0.84 | $0.74 | 17247 |
| 2026-07-01 | 0.85 | $0.75 | 13400 |
| 2026-06-30 | 0.86 | $0.74 | 14151 |
| 2026-06-29 | 0.87 | $0.76 | 14119 |
| 2026-06-26 | 0.88 | $0.78 | 32475 |
| 2026-06-25 | 0.89 | $0.77 | 37488 |
| 2026-06-24 | 0.91 | $0.80 | 38641 |
| 2026-06-23 | 0.92 | $0.80 | 32700 |
| 2026-06-22 | 0.93 | $0.79 | 53800 |
| 2026-06-18 | 0.95 | $0.75 | 108924 |
| 2026-06-17 | 0.97 | $0.82 | 447400 |
| 2026-06-16 | 0.98 | $0.69 | 8.6M |
| 2026-06-15 | 1.01 | $0.85 | 40470 |
| 2026-06-12 | 1.03 | $0.90 | 74373 |
| 2026-06-11 | 1.04 | $0.99 | 87500 |
| 2026-06-10 | 1.05 | $1.05 | 465900 |
| 2026-06-09 | 1.05 | $0.90 | 30862 |
| 2026-06-08 | 1.07 | $0.92 | 82458 |
| 2026-06-05 | 1.08 | $0.93 | 34476 |
| 2026-06-04 | 1.10 | $0.97 | 35254 |
| 2026-06-03 | 1.11 | $0.95 | 33229 |
| 2026-06-02 | 1.13 | $0.93 | 42663 |
| 2026-06-01 | 1.15 | $1.00 | 41841 |
| 2026-05-29 | 1.16 | $0.93 | 53700 |
| 2026-05-28 | 1.19 | $1.01 | 25561 |
| 2026-05-27 | 1.21 | $1.03 | 58300 |
| 2026-05-26 | 1.23 | $1.08 | 26532 |
| 2026-05-22 | 1.24 | $1.10 | 28065 |
| 2026-05-21 | 1.26 | $1.11 | 15080 |
| 2026-05-20 | 1.27 | $1.12 | 27344 |
| 2026-05-19 | 1.29 | $1.14 | 28138 |
| 2026-05-18 | 1.30 | $1.23 | 34263 |
| 2026-05-15 | 1.31 | $1.23 | 17956 |
| 2026-05-14 | 1.32 | $1.28 | 29064 |
| 2026-05-13 | 1.33 | $1.27 | 51823 |
| 2026-05-12 | 1.33 | $1.28 | 15024 |
| 2026-05-11 | 1.34 | $1.33 | 20614 |
| 2026-05-08 | 1.34 | $1.39 | 26148 |
| 2026-05-07 | 1.33 | $1.37 | 23600 |
| 2026-05-06 | 1.33 | $1.35 | 83909 |
| 2026-05-05 | 1.32 | $1.22 | 9300 |
| 2026-05-04 | 1.34 | $1.23 | 17900 |
| 2026-05-01 | 1.35 | $1.23 | 19121 |
| 2026-04-30 | 1.36 | $1.23 | 19140 |
| 2026-04-29 | 1.37 | $1.28 | 24711 |
| 2026-04-28 | 1.38 | $1.30 | 6762 |
| 2026-04-27 | 1.39 | $1.31 | 18500 |
| 2026-04-24 | 1.40 | $1.33 | 13549 |
| 2026-04-23 | 1.41 | $1.34 | 25800 |
| 2026-04-22 | 1.41 | $1.40 | 23511 |
| 2026-04-21 | 1.42 | $1.39 | 26448 |
| 2026-04-20 | 1.42 | $1.43 | 22198 |
| 2026-04-17 | 1.42 | $1.48 | 44408 |
| 2026-04-16 | 1.41 | $1.47 | 61732 |
| 2026-04-15 | 1.41 | $1.54 | 46843 |
| 2026-04-14 | 1.39 | $1.50 | 15303 |
| 2026-04-13 | 1.38 | $1.44 | 36935 |
| 2026-04-10 | 1.37 | $1.42 | 114160 |
| 2026-04-09 | 1.37 | $1.27 | 21325 |
| 2026-04-08 | 1.38 | $1.27 | 20534 |
| 2026-04-07 | 1.39 | $1.29 | 43000 |
| 2026-04-06 | 1.40 | $1.34 | 15400 |
| 2026-04-02 | 1.41 | $1.33 | 43235 |
| 2026-04-01 | 1.41 | $1.42 | 34035 |
| 2026-03-31 | 1.41 | $1.40 | 111434 |
| 2026-03-30 | 1.42 | $1.55 | 747700 |
| 2026-03-27 | 1.40 | $1.26 | 30685 |
| 2026-03-26 | 1.42 | $1.30 | 13944 |
| 2026-03-25 | 1.43 | $1.32 | 26226 |
| 2026-03-24 | 1.44 | $1.27 | 13565 |
| 2026-03-23 | 1.46 | $1.29 | 20550 |
| 2026-03-20 | 1.48 | $1.29 | 83300 |
| 2026-03-19 | 1.49 | $1.35 | 50089 |
| 2026-03-18 | 1.51 | $1.30 | 33578 |
| 2026-03-17 | 1.53 | $1.42 | 17550 |
| 2026-03-16 | 1.54 | $1.45 | 17314 |
| 2026-03-13 | 1.55 | $1.48 | 13800 |
| 2026-03-12 | 1.56 | $1.48 | 9305 |
| 2026-03-11 | 1.57 | $1.50 | 70869 |
| 2026-03-10 | 1.58 | $1.50 | 36041 |
| 2026-03-09 | 1.59 | $1.50 | 24071 |
| 2026-03-06 | 1.59 | $1.43 | 16500 |
| 2026-03-05 | 1.61 | $1.43 | 17011 |
| 2026-03-04 | 1.63 | $1.48 | 34000 |
| 2026-03-03 | 1.65 | $1.46 | 63341 |
| 2026-03-02 | 1.67 | $1.50 | 58313 |
| 2026-02-27 | 1.68 | $1.46 | 38700 |
| 2026-02-26 | 1.71 | $1.53 | 70109 |
| 2026-02-25 | 1.73 | $1.60 | 54524 |
| 2026-02-24 | 1.74 | $1.54 | 18082 |
| 2026-02-23 | 1.76 | $1.56 | 28400 |
| 2026-02-20 | 1.78 | $1.59 | 42105 |
| 2026-02-19 | 1.80 | $1.59 | 57600 |
| 2026-02-18 | 1.82 | $1.61 | 39064 |
| 2026-02-17 | 1.85 | $1.60 | 58300 |
| 2026-02-13 | 1.87 | $1.72 | 19800 |
| 2026-02-12 | 1.89 | $1.71 | 57100 |
| 2026-02-11 | 1.91 | $1.76 | 175643 |
| 2026-02-10 | 1.92 | $1.76 | 54500 |
| 2026-02-09 | 1.94 | $1.89 | 70534 |
| 2026-02-06 | 1.94 | $1.80 | 81477 |
| 2026-02-05 | 1.96 | $1.71 | 75100 |
| 2026-02-04 | 1.98 | $1.83 | 39045 |
| 2026-02-03 | 2.00 | $1.85 | 60819 |
| 2026-02-02 | 2.02 | $1.83 | 82400 |
| 2026-01-30 | 2.04 | $1.89 | 77800 |
| 2026-01-29 | 2.05 | $1.91 | 140502 |
| 2026-01-28 | 2.07 | $1.95 | 198829 |
| 2026-01-27 | 2.08 | $2.11 | 235916 |
| 2026-01-26 | 2.08 | $2.26 | 208800 |
| 2026-01-23 | 2.06 | $2.30 | 411000 |
| 2026-01-22 | 2.03 | $2.46 | 682600 |
| 2026-01-21 | 1.99 | $2.35 | 1.6M |
| 2026-01-20 | 1.95 | $2.39 | 73.2M |
| 2026-01-16 | 1.90 | $1.70 | 77229 |
| 2026-01-15 | 1.92 | $1.65 | 64034 |
| 2026-01-14 | 1.95 | $1.71 | 101026 |
| 2026-01-13 | 1.98 | $1.51 | 376092 |
| 2026-01-12 | 2.03 | $1.55 | 184537 |
| 2026-01-09 | 2.08 | $1.70 | 84770 |
| 2026-01-08 | 2.11 | $1.73 | 80600 |
| 2026-01-07 | 2.16 | $1.81 | 153400 |
| 2026-01-06 | 2.19 | $1.70 | 87115 |
| 2026-01-05 | 2.24 | $1.69 | 141123 |
| 2026-01-02 | 2.30 | $1.83 | 102403 |
| 2025-12-31 | 2.35 | $1.67 | 69300 |
| 2025-12-30 | 2.42 | $1.67 | 96101 |
| 2025-12-29 | 2.50 | $1.62 | 137128 |
| 2025-12-26 | 2.60 | $1.77 | 161939 |
| 2025-12-24 | 2.68 | $1.97 | 153000 |
| 2025-12-23 | 2.76 | $2.06 | 106412 |
| 2025-12-22 | 2.83 | $2.19 | 220300 |
| 2025-12-19 | 2.90 | $2.12 | 248431 |
| 2025-12-18 | 2.98 | $2.06 | 246800 |
| 2025-12-17 | 3.08 | $2.20 | 190728 |
| 2025-12-16 | 3.17 | $2.35 | 281035 |
| 2025-12-15 | 3.25 | $2.64 | 509011 |
| 2025-12-12 | 3.32 | $2.75 | 2.0M |
| 2025-12-11 | 3.38 | $4.12 | 51.6M |
| 2025-12-10 | 3.30 | $3.32 | 33589 |
| 2025-12-09 | 3.30 | $3.27 | 38100 |
| 2025-12-08 | 3.30 | $3.08 | 23100 |
| 2025-12-05 | 3.33 | $3.18 | 61661 |
| 2025-12-04 | 3.34 | $3.34 | 10766 |
| 2025-12-03 | 3.34 | $3.42 | 77109 |
| 2025-12-02 | 3.33 | $3.13 | 18885 |
| 2025-12-01 | 3.35 | $2.90 | 14139 |
| 2025-11-28 | 3.40 | $3.08 | 3200 |
| 2025-11-26 | 3.44 | $3.13 | 7800 |
| 2025-11-25 | 3.47 | $3.06 | 20500 |
| 2025-11-24 | 3.51 | $3.00 | 8688 |
| 2025-11-21 | 3.56 | $2.92 | 25800 |
| 2025-11-20 | 3.63 | $2.95 | 20970 |
| 2025-11-19 | 3.70 | $3.13 | 15742 |
| 2025-11-18 | 3.76 | $3.06 | 32408 |
| 2025-11-17 | 3.84 | $3.06 | 16831 |
| 2025-11-14 | 3.92 | $3.30 | 34654 |
| 2025-11-13 | 3.99 | $3.21 | 71500 |
| 2025-11-12 | 4.07 | $3.41 | 31048 |
| 2025-11-11 | 4.14 | $3.46 | 17337 |
| 2025-11-10 | 4.21 | $3.42 | 70547 |
| 2025-11-07 | 4.29 | $3.26 | 38735 |
| 2025-11-06 | 4.40 | $3.23 | 51300 |
| 2025-11-05 | 4.52 | $3.26 | 29034 |
| 2025-11-04 | 4.66 | $3.19 | 51181 |
| 2025-11-03 | 4.81 | $3.53 | 32118 |
| 2025-10-31 | 4.94 | $3.71 | 57531 |
| 2025-10-30 | 5.07 | $3.77 | 27100 |
| 2025-10-29 | 5.21 | $3.90 | 39001 |
| 2025-10-28 | 5.35 | $4.03 | 52941 |
| 2025-10-27 | 5.49 | $4.18 | 95500 |
| 2025-10-24 | 5.63 | $4.39 | 254667 |
| 2025-10-23 | 5.76 | $4.21 | 73413 |
| 2025-10-22 | 5.92 | $4.15 | 91098 |
| 2025-10-21 | 6.11 | $4.36 | 80800 |
| 2025-10-20 | 6.29 | $4.67 | 179900 |
| 2025-10-17 | 6.46 | $5.01 | 295303 |
| 2025-10-16 | 6.61 | $4.89 | 135228 |
| 2025-10-15 | 6.79 | $5.62 | 102839 |
| 2025-10-14 | 6.92 | $6.01 | 154000 |
| 2025-10-13 | 7.01 | $6.70 | 134000 |
| 2025-10-10 | 7.05 | $6.62 | 173013 |
| 2025-10-09 | 7.09 | $6.91 | 369500 |
| 2025-10-08 | 7.11 | $8.00 | 195834 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-17
Close Price
$0.92
Vol: 38128
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
2.25
Maximum
7.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.92 | 38128 |
| 2026-07-16 | 0.79 | $0.91 | 58436 |
| 2026-07-15 | 0.77 | $0.79 | 67100 |
| 2026-07-14 | 0.77 | $0.80 | 536300 |
| 2026-07-13 | 0.77 | $0.76 | 13510 |
| 2026-07-10 | 0.77 | $0.76 | 15057 |
| 2026-07-09 | 0.78 | $0.80 | 13628 |
| 2026-07-08 | 0.78 | $0.80 | 44934 |
| 2026-07-07 | 0.78 | $0.76 | 15404 |
| 2026-07-06 | 0.78 | $0.75 | 20955 |
| 2026-07-02 | 0.79 | $0.74 | 17247 |
| 2026-07-01 | 0.80 | $0.75 | 13400 |
| 2026-06-30 | 0.81 | $0.74 | 14151 |
| 2026-06-29 | 0.82 | $0.76 | 14119 |
| 2026-06-26 | 0.84 | $0.78 | 32475 |
| 2026-06-25 | 0.85 | $0.77 | 37488 |
| 2026-06-24 | 0.86 | $0.80 | 38641 |
| 2026-06-23 | 0.87 | $0.80 | 32700 |
| 2026-06-22 | 0.88 | $0.79 | 53800 |
| 2026-06-18 | 0.90 | $0.75 | 108924 |
| 2026-06-17 | 0.92 | $0.82 | 447400 |
| 2026-06-16 | 0.93 | $0.69 | 8.6M |
| 2026-06-15 | 0.96 | $0.85 | 40470 |
| 2026-06-12 | 0.98 | $0.90 | 74373 |
| 2026-06-11 | 0.99 | $0.99 | 87500 |
| 2026-06-10 | 1.00 | $1.05 | 465900 |
| 2026-06-09 | 1.00 | $0.90 | 30862 |
| 2026-06-08 | 1.02 | $0.92 | 82458 |
| 2026-06-05 | 1.04 | $0.93 | 34476 |
| 2026-06-04 | 1.06 | $0.97 | 35254 |
| 2026-06-03 | 1.08 | $0.95 | 33229 |
| 2026-06-02 | 1.10 | $0.93 | 42663 |
| 2026-06-01 | 1.12 | $1.00 | 41841 |
| 2026-05-29 | 1.14 | $0.93 | 53700 |
| 2026-05-28 | 1.17 | $1.01 | 25561 |
| 2026-05-27 | 1.19 | $1.03 | 58300 |
| 2026-05-26 | 1.21 | $1.08 | 26532 |
| 2026-05-22 | 1.22 | $1.10 | 28065 |
| 2026-05-21 | 1.24 | $1.11 | 15080 |
| 2026-05-20 | 1.25 | $1.12 | 27344 |
| 2026-05-19 | 1.27 | $1.14 | 28138 |
| 2026-05-18 | 1.29 | $1.23 | 34263 |
| 2026-05-15 | 1.29 | $1.23 | 17956 |
| 2026-05-14 | 1.30 | $1.28 | 29064 |
| 2026-05-13 | 1.31 | $1.27 | 51823 |
| 2026-05-12 | 1.31 | $1.28 | 15024 |
| 2026-05-11 | 1.32 | $1.33 | 20614 |
| 2026-05-08 | 1.32 | $1.39 | 26148 |
| 2026-05-07 | 1.32 | $1.37 | 23600 |
| 2026-05-06 | 1.32 | $1.35 | 83909 |
| 2026-05-05 | 1.32 | $1.22 | 9300 |
| 2026-05-04 | 1.33 | $1.23 | 17900 |
| 2026-05-01 | 1.35 | $1.23 | 19121 |
| 2026-04-30 | 1.36 | $1.23 | 19140 |
| 2026-04-29 | 1.37 | $1.28 | 24711 |
| 2026-04-28 | 1.38 | $1.30 | 6762 |
| 2026-04-27 | 1.39 | $1.31 | 18500 |
| 2026-04-24 | 1.40 | $1.33 | 13549 |
| 2026-04-23 | 1.41 | $1.34 | 25800 |
| 2026-04-22 | 1.41 | $1.40 | 23511 |
| 2026-04-21 | 1.41 | $1.39 | 26448 |
| 2026-04-20 | 1.41 | $1.43 | 22198 |
| 2026-04-17 | 1.40 | $1.48 | 44408 |
| 2026-04-16 | 1.39 | $1.47 | 61732 |
| 2026-04-15 | 1.38 | $1.54 | 46843 |
| 2026-04-14 | 1.36 | $1.50 | 15303 |
| 2026-04-13 | 1.35 | $1.44 | 36935 |
| 2026-04-10 | 1.34 | $1.42 | 114160 |
| 2026-04-09 | 1.33 | $1.27 | 21325 |
| 2026-04-08 | 1.34 | $1.27 | 20534 |
| 2026-04-07 | 1.35 | $1.29 | 43000 |
| 2026-04-06 | 1.36 | $1.34 | 15400 |
| 2026-04-02 | 1.37 | $1.33 | 43235 |
| 2026-04-01 | 1.37 | $1.42 | 34035 |
| 2026-03-31 | 1.37 | $1.40 | 111434 |
| 2026-03-30 | 1.37 | $1.55 | 747700 |
| 2026-03-27 | 1.36 | $1.26 | 30685 |
| 2026-03-26 | 1.37 | $1.30 | 13944 |
| 2026-03-25 | 1.38 | $1.32 | 26226 |
| 2026-03-24 | 1.40 | $1.27 | 13565 |
| 2026-03-23 | 1.41 | $1.29 | 20550 |
| 2026-03-20 | 1.43 | $1.29 | 83300 |
| 2026-03-19 | 1.45 | $1.35 | 50089 |
| 2026-03-18 | 1.46 | $1.30 | 33578 |
| 2026-03-17 | 1.48 | $1.42 | 17550 |
| 2026-03-16 | 1.49 | $1.45 | 17314 |
| 2026-03-13 | 1.50 | $1.48 | 13800 |
| 2026-03-12 | 1.50 | $1.48 | 9305 |
| 2026-03-11 | 1.51 | $1.50 | 70869 |
| 2026-03-10 | 1.52 | $1.50 | 36041 |
| 2026-03-09 | 1.52 | $1.50 | 24071 |
| 2026-03-06 | 1.53 | $1.43 | 16500 |
| 2026-03-05 | 1.55 | $1.43 | 17011 |
| 2026-03-04 | 1.57 | $1.48 | 34000 |
| 2026-03-03 | 1.59 | $1.46 | 63341 |
| 2026-03-02 | 1.61 | $1.50 | 58313 |
| 2026-02-27 | 1.63 | $1.46 | 38700 |
| 2026-02-26 | 1.65 | $1.53 | 70109 |
| 2026-02-25 | 1.67 | $1.60 | 54524 |
| 2026-02-24 | 1.68 | $1.54 | 18082 |
| 2026-02-23 | 1.71 | $1.56 | 28400 |
| 2026-02-20 | 1.74 | $1.59 | 42105 |
| 2026-02-19 | 1.76 | $1.59 | 57600 |
| 2026-02-18 | 1.79 | $1.61 | 39064 |
| 2026-02-17 | 1.83 | $1.60 | 58300 |
| 2026-02-13 | 1.86 | $1.72 | 19800 |
| 2026-02-12 | 1.88 | $1.71 | 57100 |
| 2026-02-11 | 1.91 | $1.76 | 175643 |
| 2026-02-10 | 1.92 | $1.76 | 54500 |
| 2026-02-09 | 1.94 | $1.89 | 70534 |
| 2026-02-06 | 1.94 | $1.80 | 81477 |
| 2026-02-05 | 1.95 | $1.71 | 75100 |
| 2026-02-04 | 1.98 | $1.83 | 39045 |
| 2026-02-03 | 1.98 | $1.85 | 60819 |
| 2026-02-02 | 1.99 | $1.83 | 82400 |
| 2026-01-30 | 2.00 | $1.89 | 77800 |
| 2026-01-29 | 2.00 | $1.91 | 140502 |
| 2026-01-28 | 2.00 | $1.95 | 198829 |
| 2026-01-27 | 1.99 | $2.11 | 235916 |
| 2026-01-26 | 1.96 | $2.26 | 208800 |
| 2026-01-23 | 1.92 | $2.30 | 411000 |
| 2026-01-22 | 1.88 | $2.46 | 682600 |
| 2026-01-21 | 1.82 | $2.35 | 1.6M |
| 2026-01-20 | 1.76 | $2.39 | 73.2M |
| 2026-01-16 | 1.71 | $1.70 | 77229 |
| 2026-01-15 | 1.72 | $1.65 | 64034 |
| 2026-01-14 | 1.74 | $1.71 | 101026 |
| 2026-01-13 | 1.75 | $1.51 | 376092 |
| 2026-01-12 | 1.80 | $1.55 | 184537 |
| 2026-01-09 | 1.85 | $1.70 | 84770 |
| 2026-01-08 | 1.89 | $1.73 | 80600 |
| 2026-01-07 | 1.94 | $1.81 | 153400 |
| 2026-01-06 | 1.99 | $1.70 | 87115 |
| 2026-01-05 | 2.05 | $1.69 | 141123 |
| 2026-01-02 | 2.12 | $1.83 | 102403 |
| 2025-12-31 | 2.19 | $1.67 | 69300 |
| 2025-12-30 | 2.28 | $1.67 | 96101 |
| 2025-12-29 | 2.38 | $1.62 | 137128 |
| 2025-12-26 | 2.48 | $1.77 | 161939 |
| 2025-12-24 | 2.58 | $1.97 | 153000 |
| 2025-12-23 | 2.67 | $2.06 | 106412 |
| 2025-12-22 | 2.75 | $2.19 | 220300 |
| 2025-12-19 | 2.82 | $2.12 | 248431 |
| 2025-12-18 | 2.91 | $2.06 | 246800 |
| 2025-12-17 | 3.00 | $2.20 | 190728 |
| 2025-12-16 | 3.09 | $2.35 | 281035 |
| 2025-12-15 | 3.16 | $2.64 | 509011 |
| 2025-12-12 | 3.21 | $2.75 | 2.0M |
| 2025-12-11 | 3.25 | $4.12 | 51.6M |
| 2025-12-10 | 3.16 | $3.32 | 33589 |
| 2025-12-09 | 3.14 | $3.27 | 38100 |
| 2025-12-08 | 3.13 | $3.08 | 23100 |
| 2025-12-05 | 3.14 | $3.18 | 61661 |
| 2025-12-04 | 3.14 | $3.34 | 10766 |
| 2025-12-03 | 3.12 | $3.42 | 77109 |
| 2025-12-02 | 3.10 | $3.13 | 18885 |
| 2025-12-01 | 3.10 | $2.90 | 14139 |
| 2025-11-28 | 3.13 | $3.08 | 3200 |
| 2025-11-26 | 3.15 | $3.13 | 7800 |
| 2025-11-25 | 3.17 | $3.06 | 20500 |
| 2025-11-24 | 3.19 | $3.00 | 8688 |
| 2025-11-21 | 3.23 | $2.92 | 25800 |
| 2025-11-20 | 3.28 | $2.95 | 20970 |
| 2025-11-19 | 3.34 | $3.13 | 15742 |
| 2025-11-18 | 3.38 | $3.06 | 32408 |
| 2025-11-17 | 3.44 | $3.06 | 16831 |
| 2025-11-14 | 3.50 | $3.30 | 34654 |
| 2025-11-13 | 3.55 | $3.21 | 71500 |
| 2025-11-12 | 3.62 | $3.41 | 31048 |
| 2025-11-11 | 3.68 | $3.46 | 17337 |
| 2025-11-10 | 3.74 | $3.42 | 70547 |
| 2025-11-07 | 3.82 | $3.26 | 38735 |
| 2025-11-06 | 3.94 | $3.23 | 51300 |
| 2025-11-05 | 4.08 | $3.26 | 29034 |
| 2025-11-04 | 4.23 | $3.19 | 51181 |
| 2025-11-03 | 4.42 | $3.53 | 32118 |
| 2025-10-31 | 4.61 | $3.71 | 57531 |
| 2025-10-30 | 4.80 | $3.77 | 27100 |
| 2025-10-29 | 5.09 | $3.90 | 39001 |
| 2025-10-28 | 5.36 | $4.03 | 52941 |
| 2025-10-27 | 5.63 | $4.18 | 95500 |
| 2025-10-24 | 5.89 | $4.39 | 254667 |
| 2025-10-23 | 6.12 | $4.21 | 73413 |
| 2025-10-22 | 6.37 | $4.15 | 91098 |
| 2025-10-21 | 6.63 | $4.36 | 80800 |
| 2025-10-20 | 6.86 | $4.67 | 179900 |
| 2025-10-17 | 7.06 | $5.01 | 295303 |
| 2025-10-16 | 7.23 | $4.89 | 135228 |
| 2025-10-15 | 7.41 | $5.62 | 102839 |
| 2025-10-14 | 7.51 | $6.01 | 154000 |
| 2025-10-13 | 7.56 | $6.70 | 134000 |
| 2025-10-10 | 7.54 | $6.62 | 173013 |
| 2025-10-09 | 7.52 | $6.91 | 369500 |
| 2025-10-08 | 7.45 | $8.00 | 195834 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.78
2026-07-17
Close Price
$0.92
Vol: 38128
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
2.10
Maximum
8.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.92 | 38128 |
| 2026-07-16 | 0.76 | $0.91 | 58436 |
| 2026-07-15 | 0.73 | $0.79 | 67100 |
| 2026-07-14 | 0.73 | $0.80 | 536300 |
| 2026-07-13 | 0.72 | $0.76 | 13510 |
| 2026-07-10 | 0.72 | $0.76 | 15057 |
| 2026-07-09 | 0.72 | $0.80 | 13628 |
| 2026-07-08 | 0.72 | $0.80 | 44934 |
| 2026-07-07 | 0.71 | $0.76 | 15404 |
| 2026-07-06 | 0.71 | $0.75 | 20955 |
| 2026-07-02 | 0.71 | $0.74 | 17247 |
| 2026-07-01 | 0.72 | $0.75 | 13400 |
| 2026-06-30 | 0.73 | $0.74 | 14151 |
| 2026-06-29 | 0.74 | $0.76 | 14119 |
| 2026-06-26 | 0.75 | $0.78 | 32475 |
| 2026-06-25 | 0.76 | $0.77 | 37488 |
| 2026-06-24 | 0.77 | $0.80 | 38641 |
| 2026-06-23 | 0.78 | $0.80 | 32700 |
| 2026-06-22 | 0.79 | $0.79 | 53800 |
| 2026-06-18 | 0.80 | $0.75 | 108924 |
| 2026-06-17 | 0.83 | $0.82 | 447400 |
| 2026-06-16 | 0.84 | $0.69 | 8.6M |
| 2026-06-15 | 0.89 | $0.85 | 40470 |
| 2026-06-12 | 0.91 | $0.90 | 74373 |
| 2026-06-11 | 0.93 | $0.99 | 87500 |
| 2026-06-10 | 0.93 | $1.05 | 465900 |
| 2026-06-09 | 0.92 | $0.90 | 30862 |
| 2026-06-08 | 0.93 | $0.92 | 82458 |
| 2026-06-05 | 0.95 | $0.93 | 34476 |
| 2026-06-04 | 0.97 | $0.97 | 35254 |
| 2026-06-03 | 0.98 | $0.95 | 33229 |
| 2026-06-02 | 1.00 | $0.93 | 42663 |
| 2026-06-01 | 1.03 | $1.00 | 41841 |
| 2026-05-29 | 1.05 | $0.93 | 53700 |
| 2026-05-28 | 1.09 | $1.01 | 25561 |
| 2026-05-27 | 1.11 | $1.03 | 58300 |
| 2026-05-26 | 1.14 | $1.08 | 26532 |
| 2026-05-22 | 1.16 | $1.10 | 28065 |
| 2026-05-21 | 1.18 | $1.11 | 15080 |
| 2026-05-20 | 1.21 | $1.12 | 27344 |
| 2026-05-19 | 1.23 | $1.14 | 28138 |
| 2026-05-18 | 1.26 | $1.23 | 34263 |
| 2026-05-15 | 1.27 | $1.23 | 17956 |
| 2026-05-14 | 1.28 | $1.28 | 29064 |
| 2026-05-13 | 1.29 | $1.27 | 51823 |
| 2026-05-12 | 1.29 | $1.28 | 15024 |
| 2026-05-11 | 1.30 | $1.33 | 20614 |
| 2026-05-08 | 1.30 | $1.39 | 26148 |
| 2026-05-07 | 1.28 | $1.37 | 23600 |
| 2026-05-06 | 1.27 | $1.35 | 83909 |
| 2026-05-05 | 1.26 | $1.22 | 9300 |
| 2026-05-04 | 1.28 | $1.23 | 17900 |
| 2026-05-01 | 1.29 | $1.23 | 19121 |
| 2026-04-30 | 1.31 | $1.23 | 19140 |
| 2026-04-29 | 1.33 | $1.28 | 24711 |
| 2026-04-28 | 1.35 | $1.30 | 6762 |
| 2026-04-27 | 1.36 | $1.31 | 18500 |
| 2026-04-24 | 1.38 | $1.33 | 13549 |
| 2026-04-23 | 1.39 | $1.34 | 25800 |
| 2026-04-22 | 1.40 | $1.40 | 23511 |
| 2026-04-21 | 1.40 | $1.39 | 26448 |
| 2026-04-20 | 1.41 | $1.43 | 22198 |
| 2026-04-17 | 1.40 | $1.48 | 44408 |
| 2026-04-16 | 1.39 | $1.47 | 61732 |
| 2026-04-15 | 1.37 | $1.54 | 46843 |
| 2026-04-14 | 1.34 | $1.50 | 15303 |
| 2026-04-13 | 1.31 | $1.44 | 36935 |
| 2026-04-10 | 1.29 | $1.42 | 114160 |
| 2026-04-09 | 1.28 | $1.27 | 21325 |
| 2026-04-08 | 1.29 | $1.27 | 20534 |
| 2026-04-07 | 1.30 | $1.29 | 43000 |
| 2026-04-06 | 1.31 | $1.34 | 15400 |
| 2026-04-02 | 1.31 | $1.33 | 43235 |
| 2026-04-01 | 1.32 | $1.42 | 34035 |
| 2026-03-31 | 1.31 | $1.40 | 111434 |
| 2026-03-30 | 1.30 | $1.55 | 747700 |
| 2026-03-27 | 1.26 | $1.26 | 30685 |
| 2026-03-26 | 1.28 | $1.30 | 13944 |
| 2026-03-25 | 1.28 | $1.32 | 26226 |
| 2026-03-24 | 1.29 | $1.27 | 13565 |
| 2026-03-23 | 1.31 | $1.29 | 20550 |
| 2026-03-20 | 1.33 | $1.29 | 83300 |
| 2026-03-19 | 1.36 | $1.35 | 50089 |
| 2026-03-18 | 1.37 | $1.30 | 33578 |
| 2026-03-17 | 1.40 | $1.42 | 17550 |
| 2026-03-16 | 1.41 | $1.45 | 17314 |
| 2026-03-13 | 1.42 | $1.48 | 13800 |
| 2026-03-12 | 1.42 | $1.48 | 9305 |
| 2026-03-11 | 1.42 | $1.50 | 70869 |
| 2026-03-10 | 1.42 | $1.50 | 36041 |
| 2026-03-09 | 1.42 | $1.50 | 24071 |
| 2026-03-06 | 1.42 | $1.43 | 16500 |
| 2026-03-05 | 1.44 | $1.43 | 17011 |
| 2026-03-04 | 1.46 | $1.48 | 34000 |
| 2026-03-03 | 1.47 | $1.46 | 63341 |
| 2026-03-02 | 1.49 | $1.50 | 58313 |
| 2026-02-27 | 1.51 | $1.46 | 38700 |
| 2026-02-26 | 1.54 | $1.53 | 70109 |
| 2026-02-25 | 1.56 | $1.60 | 54524 |
| 2026-02-24 | 1.57 | $1.54 | 18082 |
| 2026-02-23 | 1.59 | $1.56 | 28400 |
| 2026-02-20 | 1.61 | $1.59 | 42105 |
| 2026-02-19 | 1.64 | $1.59 | 57600 |
| 2026-02-18 | 1.66 | $1.61 | 39064 |
| 2026-02-17 | 1.69 | $1.60 | 58300 |
| 2026-02-13 | 1.73 | $1.72 | 19800 |
| 2026-02-12 | 1.74 | $1.71 | 57100 |
| 2026-02-11 | 1.76 | $1.76 | 175643 |
| 2026-02-10 | 1.78 | $1.76 | 54500 |
| 2026-02-09 | 1.80 | $1.89 | 70534 |
| 2026-02-06 | 1.79 | $1.80 | 81477 |
| 2026-02-05 | 1.81 | $1.71 | 75100 |
| 2026-02-04 | 1.85 | $1.83 | 39045 |
| 2026-02-03 | 1.86 | $1.85 | 60819 |
| 2026-02-02 | 1.88 | $1.83 | 82400 |
| 2026-01-30 | 1.91 | $1.89 | 77800 |
| 2026-01-29 | 1.92 | $1.91 | 140502 |
| 2026-01-28 | 1.94 | $1.95 | 198829 |
| 2026-01-27 | 1.95 | $2.11 | 235916 |
| 2026-01-26 | 1.93 | $2.26 | 208800 |
| 2026-01-23 | 1.88 | $2.30 | 411000 |
| 2026-01-22 | 1.81 | $2.46 | 682600 |
| 2026-01-21 | 1.69 | $2.35 | 1.6M |
| 2026-01-20 | 1.59 | $2.39 | 73.2M |
| 2026-01-16 | 1.45 | $1.70 | 77229 |
| 2026-01-15 | 1.45 | $1.65 | 64034 |
| 2026-01-14 | 1.46 | $1.71 | 101026 |
| 2026-01-13 | 1.46 | $1.51 | 376092 |
| 2026-01-12 | 1.50 | $1.55 | 184537 |
| 2026-01-09 | 1.54 | $1.70 | 84770 |
| 2026-01-08 | 1.57 | $1.73 | 80600 |
| 2026-01-07 | 1.59 | $1.81 | 153400 |
| 2026-01-06 | 1.60 | $1.70 | 87115 |
| 2026-01-05 | 1.65 | $1.69 | 141123 |
| 2026-01-02 | 1.70 | $1.83 | 102403 |
| 2025-12-31 | 1.74 | $1.67 | 69300 |
| 2025-12-30 | 1.81 | $1.67 | 96101 |
| 2025-12-29 | 1.91 | $1.62 | 137128 |
| 2025-12-26 | 2.03 | $1.77 | 161939 |
| 2025-12-24 | 2.15 | $1.97 | 153000 |
| 2025-12-23 | 2.24 | $2.06 | 106412 |
| 2025-12-22 | 2.33 | $2.19 | 220300 |
| 2025-12-19 | 2.41 | $2.12 | 248431 |
| 2025-12-18 | 2.53 | $2.06 | 246800 |
| 2025-12-17 | 2.67 | $2.20 | 190728 |
| 2025-12-16 | 2.81 | $2.35 | 281035 |
| 2025-12-15 | 2.95 | $2.64 | 509011 |
| 2025-12-12 | 3.05 | $2.75 | 2.0M |
| 2025-12-11 | 3.14 | $4.12 | 51.6M |
| 2025-12-10 | 2.96 | $3.32 | 33589 |
| 2025-12-09 | 2.92 | $3.27 | 38100 |
| 2025-12-08 | 2.88 | $3.08 | 23100 |
| 2025-12-05 | 2.88 | $3.18 | 61661 |
| 2025-12-04 | 2.87 | $3.34 | 10766 |
| 2025-12-03 | 2.82 | $3.42 | 77109 |
| 2025-12-02 | 2.75 | $3.13 | 18885 |
| 2025-12-01 | 2.73 | $2.90 | 14139 |
| 2025-11-28 | 2.76 | $3.08 | 3200 |
| 2025-11-26 | 2.76 | $3.13 | 7800 |
| 2025-11-25 | 2.75 | $3.06 | 20500 |
| 2025-11-24 | 2.76 | $3.00 | 8688 |
| 2025-11-21 | 2.79 | $2.92 | 25800 |
| 2025-11-20 | 2.85 | $2.95 | 20970 |
| 2025-11-19 | 2.91 | $3.13 | 15742 |
| 2025-11-18 | 2.94 | $3.06 | 32408 |
| 2025-11-17 | 3.01 | $3.06 | 16831 |
| 2025-11-14 | 3.08 | $3.30 | 34654 |
| 2025-11-13 | 3.12 | $3.21 | 71500 |
| 2025-11-12 | 3.20 | $3.41 | 31048 |
| 2025-11-11 | 3.24 | $3.46 | 17337 |
| 2025-11-10 | 3.29 | $3.42 | 70547 |
| 2025-11-07 | 3.36 | $3.26 | 38735 |
| 2025-11-06 | 3.48 | $3.23 | 51300 |
| 2025-11-05 | 3.63 | $3.26 | 29034 |
| 2025-11-04 | 3.80 | $3.19 | 51181 |
| 2025-11-03 | 4.02 | $3.53 | 32118 |
| 2025-10-31 | 4.21 | $3.71 | 57531 |
| 2025-10-30 | 4.39 | $3.77 | 27100 |
| 2025-10-29 | 4.59 | $3.90 | 39001 |
| 2025-10-28 | 4.80 | $4.03 | 52941 |
| 2025-10-27 | 5.02 | $4.18 | 95500 |
| 2025-10-24 | 5.25 | $4.39 | 254667 |
| 2025-10-23 | 5.47 | $4.21 | 73413 |
| 2025-10-22 | 5.76 | $4.15 | 91098 |
| 2025-10-21 | 6.12 | $4.36 | 80800 |
| 2025-10-20 | 6.49 | $4.67 | 179900 |
| 2025-10-17 | 6.85 | $5.01 | 295303 |
| 2025-10-16 | 7.20 | $4.89 | 135228 |
| 2025-10-15 | 7.62 | $5.62 | 102839 |
| 2025-10-14 | 7.96 | $6.01 | 154000 |
| 2025-10-13 | 8.26 | $6.70 | 134000 |
| 2025-10-10 | 8.45 | $6.62 | 173013 |
| 2025-10-09 | 8.69 | $6.91 | 369500 |
| 2025-10-08 | 8.90 | $8.00 | 195834 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.83
2026-07-17
Close Price
$0.92
Vol: 38128
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
2.07
Maximum
9.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.92 | 38128 |
| 2026-07-16 | 0.80 | $0.91 | 58436 |
| 2026-07-15 | 0.76 | $0.79 | 67100 |
| 2026-07-14 | 0.76 | $0.80 | 536300 |
| 2026-07-13 | 0.74 | $0.76 | 13510 |
| 2026-07-10 | 0.75 | $0.76 | 15057 |
| 2026-07-09 | 0.74 | $0.80 | 13628 |
| 2026-07-08 | 0.73 | $0.80 | 44934 |
| 2026-07-07 | 0.72 | $0.76 | 15404 |
| 2026-07-06 | 0.71 | $0.75 | 20955 |
| 2026-07-02 | 0.71 | $0.74 | 17247 |
| 2026-07-01 | 0.72 | $0.75 | 13400 |
| 2026-06-30 | 0.72 | $0.74 | 14151 |
| 2026-06-29 | 0.73 | $0.76 | 14119 |
| 2026-06-26 | 0.74 | $0.78 | 32475 |
| 2026-06-25 | 0.74 | $0.77 | 37488 |
| 2026-06-24 | 0.75 | $0.80 | 38641 |
| 2026-06-23 | 0.75 | $0.80 | 32700 |
| 2026-06-22 | 0.76 | $0.79 | 53800 |
| 2026-06-18 | 0.77 | $0.75 | 108924 |
| 2026-06-17 | 0.80 | $0.82 | 447400 |
| 2026-06-16 | 0.82 | $0.69 | 8.6M |
| 2026-06-15 | 0.88 | $0.85 | 40470 |
| 2026-06-12 | 0.90 | $0.90 | 74373 |
| 2026-06-11 | 0.92 | $0.99 | 87500 |
| 2026-06-10 | 0.91 | $1.05 | 465900 |
| 2026-06-09 | 0.88 | $0.90 | 30862 |
| 2026-06-08 | 0.90 | $0.92 | 82458 |
| 2026-06-05 | 0.91 | $0.93 | 34476 |
| 2026-06-04 | 0.93 | $0.97 | 35254 |
| 2026-06-03 | 0.94 | $0.95 | 33229 |
| 2026-06-02 | 0.96 | $0.93 | 42663 |
| 2026-06-01 | 0.99 | $1.00 | 41841 |
| 2026-05-29 | 1.00 | $0.93 | 53700 |
| 2026-05-28 | 1.05 | $1.01 | 25561 |
| 2026-05-27 | 1.08 | $1.03 | 58300 |
| 2026-05-26 | 1.11 | $1.08 | 26532 |
| 2026-05-22 | 1.14 | $1.10 | 28065 |
| 2026-05-21 | 1.16 | $1.11 | 15080 |
| 2026-05-20 | 1.19 | $1.12 | 27344 |
| 2026-05-19 | 1.23 | $1.14 | 28138 |
| 2026-05-18 | 1.26 | $1.23 | 34263 |
| 2026-05-15 | 1.27 | $1.23 | 17956 |
| 2026-05-14 | 1.29 | $1.28 | 29064 |
| 2026-05-13 | 1.30 | $1.27 | 51823 |
| 2026-05-12 | 1.31 | $1.28 | 15024 |
| 2026-05-11 | 1.32 | $1.33 | 20614 |
| 2026-05-08 | 1.31 | $1.39 | 26148 |
| 2026-05-07 | 1.29 | $1.37 | 23600 |
| 2026-05-06 | 1.27 | $1.35 | 83909 |
| 2026-05-05 | 1.25 | $1.22 | 9300 |
| 2026-05-04 | 1.27 | $1.23 | 17900 |
| 2026-05-01 | 1.29 | $1.23 | 19121 |
| 2026-04-30 | 1.31 | $1.23 | 19140 |
| 2026-04-29 | 1.34 | $1.28 | 24711 |
| 2026-04-28 | 1.37 | $1.30 | 6762 |
| 2026-04-27 | 1.39 | $1.31 | 18500 |
| 2026-04-24 | 1.41 | $1.33 | 13549 |
| 2026-04-23 | 1.43 | $1.34 | 25800 |
| 2026-04-22 | 1.45 | $1.40 | 23511 |
| 2026-04-21 | 1.46 | $1.39 | 26448 |
| 2026-04-20 | 1.47 | $1.43 | 22198 |
| 2026-04-17 | 1.47 | $1.48 | 44408 |
| 2026-04-16 | 1.46 | $1.47 | 61732 |
| 2026-04-15 | 1.44 | $1.54 | 46843 |
| 2026-04-14 | 1.40 | $1.50 | 15303 |
| 2026-04-13 | 1.36 | $1.44 | 36935 |
| 2026-04-10 | 1.33 | $1.42 | 114160 |
| 2026-04-09 | 1.30 | $1.27 | 21325 |
| 2026-04-08 | 1.32 | $1.27 | 20534 |
| 2026-04-07 | 1.33 | $1.29 | 43000 |
| 2026-04-06 | 1.35 | $1.34 | 15400 |
| 2026-04-02 | 1.35 | $1.33 | 43235 |
| 2026-04-01 | 1.36 | $1.42 | 34035 |
| 2026-03-31 | 1.35 | $1.40 | 111434 |
| 2026-03-30 | 1.33 | $1.55 | 747700 |
| 2026-03-27 | 1.27 | $1.26 | 30685 |
| 2026-03-26 | 1.29 | $1.30 | 13944 |
| 2026-03-25 | 1.29 | $1.32 | 26226 |
| 2026-03-24 | 1.30 | $1.27 | 13565 |
| 2026-03-23 | 1.32 | $1.29 | 20550 |
| 2026-03-20 | 1.35 | $1.29 | 83300 |
| 2026-03-19 | 1.38 | $1.35 | 50089 |
| 2026-03-18 | 1.39 | $1.30 | 33578 |
| 2026-03-17 | 1.43 | $1.42 | 17550 |
| 2026-03-16 | 1.45 | $1.45 | 17314 |
| 2026-03-13 | 1.45 | $1.48 | 13800 |
| 2026-03-12 | 1.45 | $1.48 | 9305 |
| 2026-03-11 | 1.45 | $1.50 | 70869 |
| 2026-03-10 | 1.44 | $1.50 | 36041 |
| 2026-03-09 | 1.43 | $1.50 | 24071 |
| 2026-03-06 | 1.43 | $1.43 | 16500 |
| 2026-03-05 | 1.44 | $1.43 | 17011 |
| 2026-03-04 | 1.47 | $1.48 | 34000 |
| 2026-03-03 | 1.48 | $1.46 | 63341 |
| 2026-03-02 | 1.50 | $1.50 | 58313 |
| 2026-02-27 | 1.52 | $1.46 | 38700 |
| 2026-02-26 | 1.55 | $1.53 | 70109 |
| 2026-02-25 | 1.57 | $1.60 | 54524 |
| 2026-02-24 | 1.58 | $1.54 | 18082 |
| 2026-02-23 | 1.61 | $1.56 | 28400 |
| 2026-02-20 | 1.64 | $1.59 | 42105 |
| 2026-02-19 | 1.66 | $1.59 | 57600 |
| 2026-02-18 | 1.70 | $1.61 | 39064 |
| 2026-02-17 | 1.74 | $1.60 | 58300 |
| 2026-02-13 | 1.79 | $1.72 | 19800 |
| 2026-02-12 | 1.81 | $1.71 | 57100 |
| 2026-02-11 | 1.84 | $1.76 | 175643 |
| 2026-02-10 | 1.87 | $1.76 | 54500 |
| 2026-02-09 | 1.90 | $1.89 | 70534 |
| 2026-02-06 | 1.89 | $1.80 | 81477 |
| 2026-02-05 | 1.92 | $1.71 | 75100 |
| 2026-02-04 | 1.98 | $1.83 | 39045 |
| 2026-02-03 | 2.01 | $1.85 | 60819 |
| 2026-02-02 | 2.04 | $1.83 | 82400 |
| 2026-01-30 | 2.09 | $1.89 | 77800 |
| 2026-01-29 | 2.13 | $1.91 | 140502 |
| 2026-01-28 | 2.17 | $1.95 | 198829 |
| 2026-01-27 | 2.20 | $2.11 | 235916 |
| 2026-01-26 | 2.19 | $2.26 | 208800 |
| 2026-01-23 | 2.13 | $2.30 | 411000 |
| 2026-01-22 | 2.04 | $2.46 | 682600 |
| 2026-01-21 | 1.88 | $2.35 | 1.6M |
| 2026-01-20 | 1.73 | $2.39 | 73.2M |
| 2026-01-16 | 1.53 | $1.70 | 77229 |
| 2026-01-15 | 1.50 | $1.65 | 64034 |
| 2026-01-14 | 1.50 | $1.71 | 101026 |
| 2026-01-13 | 1.47 | $1.51 | 376092 |
| 2026-01-12 | 1.51 | $1.55 | 184537 |
| 2026-01-09 | 1.55 | $1.70 | 84770 |
| 2026-01-08 | 1.56 | $1.73 | 80600 |
| 2026-01-07 | 1.57 | $1.81 | 153400 |
| 2026-01-06 | 1.55 | $1.70 | 87115 |
| 2026-01-05 | 1.58 | $1.69 | 141123 |
| 2026-01-02 | 1.62 | $1.83 | 102403 |
| 2025-12-31 | 1.64 | $1.67 | 69300 |
| 2025-12-30 | 1.71 | $1.67 | 96101 |
| 2025-12-29 | 1.81 | $1.62 | 137128 |
| 2025-12-26 | 1.95 | $1.77 | 161939 |
| 2025-12-24 | 2.09 | $1.97 | 153000 |
| 2025-12-23 | 2.19 | $2.06 | 106412 |
| 2025-12-22 | 2.30 | $2.19 | 220300 |
| 2025-12-19 | 2.39 | $2.12 | 248431 |
| 2025-12-18 | 2.53 | $2.06 | 246800 |
| 2025-12-17 | 2.73 | $2.20 | 190728 |
| 2025-12-16 | 2.93 | $2.35 | 281035 |
| 2025-12-15 | 3.12 | $2.64 | 509011 |
| 2025-12-12 | 3.27 | $2.75 | 2.0M |
| 2025-12-11 | 3.41 | $4.12 | 51.6M |
| 2025-12-10 | 3.16 | $3.32 | 33589 |
| 2025-12-09 | 3.10 | $3.27 | 38100 |
| 2025-12-08 | 3.05 | $3.08 | 23100 |
| 2025-12-05 | 3.05 | $3.18 | 61661 |
| 2025-12-04 | 3.02 | $3.34 | 10766 |
| 2025-12-03 | 2.94 | $3.42 | 77109 |
| 2025-12-02 | 2.81 | $3.13 | 18885 |
| 2025-12-01 | 2.76 | $2.90 | 14139 |
| 2025-11-28 | 2.78 | $3.08 | 3200 |
| 2025-11-26 | 2.75 | $3.13 | 7800 |
| 2025-11-25 | 2.70 | $3.06 | 20500 |
| 2025-11-24 | 2.67 | $3.00 | 8688 |
| 2025-11-21 | 2.67 | $2.92 | 25800 |
| 2025-11-20 | 2.69 | $2.95 | 20970 |
| 2025-11-19 | 2.73 | $3.13 | 15742 |
| 2025-11-18 | 2.72 | $3.06 | 32408 |
| 2025-11-17 | 2.75 | $3.06 | 16831 |
| 2025-11-14 | 2.79 | $3.30 | 34654 |
| 2025-11-13 | 2.78 | $3.21 | 71500 |
| 2025-11-12 | 2.81 | $3.41 | 31048 |
| 2025-11-11 | 2.79 | $3.46 | 17337 |
| 2025-11-10 | 2.77 | $3.42 | 70547 |
| 2025-11-07 | 2.77 | $3.26 | 38735 |
| 2025-11-06 | 2.84 | $3.23 | 51300 |
| 2025-11-05 | 2.94 | $3.26 | 29034 |
| 2025-11-04 | 3.08 | $3.19 | 51181 |
| 2025-11-03 | 3.29 | $3.53 | 32118 |
| 2025-10-31 | 3.45 | $3.71 | 57531 |
| 2025-10-30 | 3.61 | $3.77 | 27100 |
| 2025-10-29 | 3.79 | $3.90 | 39001 |
| 2025-10-28 | 3.99 | $4.03 | 52941 |
| 2025-10-27 | 4.21 | $4.18 | 95500 |
| 2025-10-24 | 4.44 | $4.39 | 254667 |
| 2025-10-23 | 4.66 | $4.21 | 73413 |
| 2025-10-22 | 5.00 | $4.15 | 91098 |
| 2025-10-21 | 5.45 | $4.36 | 80800 |
| 2025-10-20 | 5.93 | $4.67 | 179900 |
| 2025-10-17 | 6.43 | $5.01 | 295303 |
| 2025-10-16 | 6.93 | $4.89 | 135228 |
| 2025-10-15 | 7.56 | $5.62 | 102839 |
| 2025-10-14 | 8.10 | $6.01 | 154000 |
| 2025-10-13 | 8.62 | $6.70 | 134000 |
| 2025-10-10 | 9.02 | $6.62 | 173013 |
| 2025-10-09 | 9.51 | $6.91 | 369500 |
| 2025-10-08 | 9.99 | $8.00 | 195834 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.26
2026-07-17
Close Price
$0.92
Vol: 38128
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.95
Average
42.45
Maximum
54.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.26 | $0.92 | 38128 |
| 2026-07-16 | 50.83 | $0.91 | 58436 |
| 2026-07-15 | 41.63 | $0.79 | 67100 |
| 2026-07-14 | 42.37 | $0.80 | 536300 |
| 2026-07-13 | 38.53 | $0.76 | 13510 |
| 2026-07-10 | 38.90 | $0.76 | 15057 |
| 2026-07-09 | 41.17 | $0.80 | 13628 |
| 2026-07-08 | 41.20 | $0.80 | 44934 |
| 2026-07-07 | 37.42 | $0.76 | 15404 |
| 2026-07-06 | 37.03 | $0.75 | 20955 |
| 2026-07-02 | 36.05 | $0.74 | 17247 |
| 2026-07-01 | 36.60 | $0.75 | 13400 |
| 2026-06-30 | 35.70 | $0.74 | 14151 |
| 2026-06-29 | 36.33 | $0.76 | 14119 |
| 2026-06-26 | 37.11 | $0.78 | 32475 |
| 2026-06-25 | 36.99 | $0.77 | 37488 |
| 2026-06-24 | 37.94 | $0.80 | 38641 |
| 2026-06-23 | 37.88 | $0.80 | 32700 |
| 2026-06-22 | 37.26 | $0.79 | 53800 |
| 2026-06-18 | 35.25 | $0.75 | 108924 |
| 2026-06-17 | 37.50 | $0.82 | 447400 |
| 2026-06-16 | 29.37 | $0.69 | 8.6M |
| 2026-06-15 | 34.70 | $0.85 | 40470 |
| 2026-06-12 | 36.51 | $0.90 | 74373 |
| 2026-06-11 | 40.31 | $0.99 | 87500 |
| 2026-06-10 | 43.49 | $1.05 | 465900 |
| 2026-06-09 | 31.65 | $0.90 | 30862 |
| 2026-06-08 | 32.49 | $0.92 | 82458 |
| 2026-06-05 | 32.93 | $0.93 | 34476 |
| 2026-06-04 | 34.68 | $0.97 | 35254 |
| 2026-06-03 | 32.98 | $0.95 | 33229 |
| 2026-06-02 | 31.31 | $0.93 | 42663 |
| 2026-06-01 | 34.14 | $1.00 | 41841 |
| 2026-05-29 | 27.95 | $0.93 | 53700 |
| 2026-05-28 | 31.13 | $1.01 | 25561 |
| 2026-05-27 | 31.99 | $1.03 | 58300 |
| 2026-05-26 | 34.24 | $1.08 | 26532 |
| 2026-05-22 | 35.19 | $1.10 | 28065 |
| 2026-05-21 | 35.65 | $1.11 | 15080 |
| 2026-05-20 | 36.11 | $1.12 | 27344 |
| 2026-05-19 | 37.00 | $1.14 | 28138 |
| 2026-05-18 | 41.39 | $1.23 | 34263 |
| 2026-05-15 | 41.39 | $1.23 | 17956 |
| 2026-05-14 | 44.01 | $1.28 | 29064 |
| 2026-05-13 | 43.33 | $1.27 | 51823 |
| 2026-05-12 | 43.84 | $1.28 | 15024 |
| 2026-05-11 | 46.42 | $1.33 | 20614 |
| 2026-05-08 | 49.75 | $1.39 | 26148 |
| 2026-05-07 | 48.58 | $1.37 | 23600 |
| 2026-05-06 | 47.42 | $1.35 | 83909 |
| 2026-05-05 | 38.88 | $1.22 | 9300 |
| 2026-05-04 | 39.35 | $1.23 | 17900 |
| 2026-05-01 | 39.35 | $1.23 | 19121 |
| 2026-04-30 | 39.35 | $1.23 | 19140 |
| 2026-04-29 | 41.48 | $1.28 | 24711 |
| 2026-04-28 | 42.36 | $1.30 | 6762 |
| 2026-04-27 | 42.78 | $1.31 | 18500 |
| 2026-04-24 | 43.62 | $1.33 | 13549 |
| 2026-04-23 | 44.03 | $1.34 | 25800 |
| 2026-04-22 | 46.52 | $1.40 | 23511 |
| 2026-04-21 | 46.03 | $1.39 | 26448 |
| 2026-04-20 | 47.67 | $1.43 | 22198 |
| 2026-04-17 | 49.77 | $1.48 | 44408 |
| 2026-04-16 | 49.35 | $1.47 | 61732 |
| 2026-04-15 | 52.28 | $1.54 | 46843 |
| 2026-04-14 | 50.69 | $1.50 | 15303 |
| 2026-04-13 | 48.23 | $1.44 | 36935 |
| 2026-04-10 | 47.40 | $1.42 | 114160 |
| 2026-04-09 | 40.60 | $1.27 | 21325 |
| 2026-04-08 | 40.60 | $1.27 | 20534 |
| 2026-04-07 | 41.24 | $1.29 | 43000 |
| 2026-04-06 | 42.85 | $1.34 | 15400 |
| 2026-04-02 | 42.43 | $1.33 | 43235 |
| 2026-04-01 | 45.31 | $1.42 | 34035 |
| 2026-03-31 | 44.52 | $1.40 | 111434 |
| 2026-03-30 | 49.68 | $1.55 | 747700 |
| 2026-03-27 | 36.06 | $1.26 | 30685 |
| 2026-03-26 | 37.39 | $1.30 | 13944 |
| 2026-03-25 | 38.05 | $1.32 | 26226 |
| 2026-03-24 | 35.32 | $1.27 | 13565 |
| 2026-03-23 | 35.92 | $1.29 | 20550 |
| 2026-03-20 | 35.92 | $1.29 | 83300 |
| 2026-03-19 | 37.66 | $1.35 | 50089 |
| 2026-03-18 | 35.18 | $1.30 | 33578 |
| 2026-03-17 | 38.69 | $1.42 | 17550 |
| 2026-03-16 | 39.63 | $1.45 | 17314 |
| 2026-03-13 | 40.56 | $1.48 | 13800 |
| 2026-03-12 | 40.56 | $1.48 | 9305 |
| 2026-03-11 | 41.15 | $1.50 | 70869 |
| 2026-03-10 | 41.15 | $1.50 | 36041 |
| 2026-03-09 | 41.15 | $1.50 | 24071 |
| 2026-03-06 | 38.49 | $1.43 | 16500 |
| 2026-03-05 | 38.49 | $1.43 | 17011 |
| 2026-03-04 | 39.64 | $1.48 | 34000 |
| 2026-03-03 | 38.95 | $1.46 | 63341 |
| 2026-03-02 | 39.82 | $1.50 | 58313 |
| 2026-02-27 | 38.51 | $1.46 | 38700 |
| 2026-02-26 | 39.96 | $1.53 | 70109 |
| 2026-02-25 | 41.43 | $1.60 | 54524 |
| 2026-02-24 | 39.62 | $1.54 | 18082 |
| 2026-02-23 | 40.01 | $1.56 | 28400 |
| 2026-02-20 | 40.58 | $1.59 | 42105 |
| 2026-02-19 | 40.58 | $1.59 | 57600 |
| 2026-02-18 | 40.93 | $1.61 | 39064 |
| 2026-02-17 | 40.69 | $1.60 | 58300 |
| 2026-02-13 | 42.71 | $1.72 | 19800 |
| 2026-02-12 | 42.48 | $1.71 | 57100 |
| 2026-02-11 | 43.29 | $1.76 | 175643 |
| 2026-02-10 | 43.29 | $1.76 | 54500 |
| 2026-02-09 | 45.33 | $1.89 | 70534 |
| 2026-02-06 | 43.59 | $1.80 | 81477 |
| 2026-02-05 | 41.83 | $1.71 | 75100 |
| 2026-02-04 | 43.55 | $1.83 | 39045 |
| 2026-02-03 | 43.83 | $1.85 | 60819 |
| 2026-02-02 | 43.48 | $1.83 | 82400 |
| 2026-01-30 | 44.27 | $1.89 | 77800 |
| 2026-01-29 | 44.53 | $1.91 | 140502 |
| 2026-01-28 | 45.02 | $1.95 | 198829 |
| 2026-01-27 | 47.01 | $2.11 | 235916 |
| 2026-01-26 | 48.93 | $2.26 | 208800 |
| 2026-01-23 | 49.45 | $2.30 | 411000 |
| 2026-01-22 | 51.50 | $2.46 | 682600 |
| 2026-01-21 | 50.15 | $2.35 | 1.6M |
| 2026-01-20 | 50.63 | $2.39 | 73.2M |
| 2026-01-16 | 41.29 | $1.70 | 77229 |
| 2026-01-15 | 40.52 | $1.65 | 64034 |
| 2026-01-14 | 41.14 | $1.71 | 101026 |
| 2026-01-13 | 38.14 | $1.51 | 376092 |
| 2026-01-12 | 38.52 | $1.55 | 184537 |
| 2026-01-09 | 39.90 | $1.70 | 84770 |
| 2026-01-08 | 40.18 | $1.73 | 80600 |
| 2026-01-07 | 40.89 | $1.81 | 153400 |
| 2026-01-06 | 39.49 | $1.70 | 87115 |
| 2026-01-05 | 39.36 | $1.69 | 141123 |
| 2026-01-02 | 40.47 | $1.83 | 102403 |
| 2025-12-31 | 38.60 | $1.67 | 69300 |
| 2025-12-30 | 38.60 | $1.67 | 96101 |
| 2025-12-29 | 38.05 | $1.62 | 137128 |
| 2025-12-26 | 39.04 | $1.77 | 161939 |
| 2025-12-24 | 40.38 | $1.97 | 153000 |
| 2025-12-23 | 40.98 | $2.06 | 106412 |
| 2025-12-22 | 41.84 | $2.19 | 220300 |
| 2025-12-19 | 41.21 | $2.12 | 248431 |
| 2025-12-18 | 40.69 | $2.06 | 246800 |
| 2025-12-17 | 41.50 | $2.20 | 190728 |
| 2025-12-16 | 42.37 | $2.35 | 281035 |
| 2025-12-15 | 44.05 | $2.64 | 509011 |
| 2025-12-12 | 44.69 | $2.75 | 2.0M |
| 2025-12-11 | 53.96 | $4.12 | 51.6M |
| 2025-12-10 | 47.98 | $3.32 | 33589 |
| 2025-12-09 | 47.57 | $3.27 | 38100 |
| 2025-12-08 | 46.05 | $3.08 | 23100 |
| 2025-12-05 | 46.73 | $3.18 | 61661 |
| 2025-12-04 | 47.80 | $3.34 | 10766 |
| 2025-12-03 | 48.32 | $3.42 | 77109 |
| 2025-12-02 | 46.29 | $3.13 | 18885 |
| 2025-12-01 | 44.66 | $2.90 | 14139 |
| 2025-11-28 | 45.69 | $3.08 | 3200 |
| 2025-11-26 | 45.97 | $3.13 | 7800 |
| 2025-11-25 | 45.53 | $3.06 | 20500 |
| 2025-11-24 | 45.16 | $3.00 | 8688 |
| 2025-11-21 | 44.69 | $2.92 | 25800 |
| 2025-11-20 | 44.83 | $2.95 | 20970 |
| 2025-11-19 | 45.63 | $3.13 | 15742 |
| 2025-11-18 | 45.27 | $3.06 | 32408 |
| 2025-11-17 | 45.27 | $3.06 | 16831 |
| 2025-11-14 | 46.22 | $3.30 | 34654 |
| 2025-11-13 | 45.81 | $3.21 | 71500 |
| 2025-11-12 | 46.55 | $3.41 | 31048 |
| 2025-11-11 | 46.73 | $3.46 | 17337 |
| 2025-11-10 | 46.58 | $3.42 | 70547 |
| 2025-11-07 | 45.97 | $3.26 | 38735 |
| 2025-11-06 | 45.86 | $3.23 | 51300 |
| 2025-11-05 | 45.95 | $3.26 | 29034 |
| 2025-11-04 | 45.72 | $3.19 | 51181 |
| 2025-11-03 | 46.64 | $3.53 | 32118 |
| 2025-10-31 | 47.12 | $3.71 | 57531 |
| 2025-10-30 | 47.27 | $3.77 | 27100 |
| 2025-10-29 | 47.59 | $3.90 | 39001 |
| 2025-10-28 | 47.89 | $4.03 | 52941 |
| 2025-10-27 | 48.23 | $4.18 | 95500 |
| 2025-10-24 | 48.69 | $4.39 | 254667 |
| 2025-10-23 | 48.29 | $4.21 | 73413 |
| 2025-10-22 | 48.16 | $4.15 | 91098 |
| 2025-10-21 | 48.57 | $4.36 | 80800 |
| 2025-10-20 | 49.14 | $4.67 | 179900 |
| 2025-10-17 | 49.75 | $5.01 | 295303 |
| 2025-10-16 | 49.54 | $4.89 | 135228 |
| 2025-10-15 | 50.77 | $5.62 | 102839 |
| 2025-10-14 | 51.42 | $6.01 | 154000 |
| 2025-10-13 | 52.55 | $6.70 | 134000 |
| 2025-10-10 | 52.44 | $6.62 | 173013 |
| 2025-10-09 | 52.88 | $6.91 | 369500 |
| 2025-10-08 | 54.52 | $8.00 | 195834 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.11
2026-07-17
Close Price
$0.92
Vol: 38128
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-83.79
Maximum
-26.98
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.11 | $0.92 | 38128 |
| 2026-07-16 | -26.98 | $0.91 | 58436 |
| 2026-07-15 | -64.93 | $0.79 | 67100 |
| 2026-07-14 | -61.20 | $0.80 | 536300 |
| 2026-07-13 | -74.85 | $0.76 | 13510 |
| 2026-07-10 | -78.48 | $0.76 | 15057 |
| 2026-07-09 | -77.05 | $0.80 | 13628 |
| 2026-07-08 | -76.96 | $0.80 | 44934 |
| 2026-07-07 | -85.27 | $0.76 | 15404 |
| 2026-07-06 | -86.12 | $0.75 | 20955 |
| 2026-07-02 | -88.30 | $0.74 | 17247 |
| 2026-07-01 | -86.08 | $0.75 | 13400 |
| 2026-06-30 | -88.23 | $0.74 | 14151 |
| 2026-06-29 | -85.49 | $0.76 | 14119 |
| 2026-06-26 | -82.03 | $0.78 | 32475 |
| 2026-06-25 | -82.35 | $0.77 | 37488 |
| 2026-06-24 | -77.88 | $0.80 | 38641 |
| 2026-06-23 | -78.06 | $0.80 | 32700 |
| 2026-06-22 | -79.95 | $0.79 | 53800 |
| 2026-06-18 | -86.17 | $0.75 | 108924 |
| 2026-06-17 | -73.91 | $0.82 | 447400 |
| 2026-06-16 | -98.54 | $0.69 | 8.6M |
| 2026-06-15 | -100.00 | $0.85 | 40470 |
| 2026-06-12 | -90.60 | $0.90 | 74373 |
| 2026-06-11 | -73.45 | $0.99 | 87500 |
| 2026-06-10 | -61.61 | $1.05 | 465900 |
| 2026-06-09 | -91.40 | $0.90 | 30862 |
| 2026-06-08 | -87.78 | $0.92 | 82458 |
| 2026-06-05 | -100.00 | $0.93 | 34476 |
| 2026-06-04 | -91.43 | $0.97 | 35254 |
| 2026-06-03 | -95.83 | $0.95 | 33229 |
| 2026-06-02 | -100.00 | $0.93 | 42663 |
| 2026-06-01 | -85.42 | $1.00 | 41841 |
| 2026-05-29 | -100.00 | $0.93 | 53700 |
| 2026-05-28 | -97.56 | $1.01 | 25561 |
| 2026-05-27 | -100.00 | $1.03 | 58300 |
| 2026-05-26 | -94.29 | $1.08 | 26532 |
| 2026-05-22 | -91.18 | $1.10 | 28065 |
| 2026-05-21 | -88.24 | $1.11 | 15080 |
| 2026-05-20 | -85.29 | $1.12 | 27344 |
| 2026-05-19 | -87.10 | $1.14 | 28138 |
| 2026-05-18 | -70.59 | $1.23 | 34263 |
| 2026-05-15 | -92.86 | $1.23 | 17956 |
| 2026-05-14 | -78.79 | $1.28 | 29064 |
| 2026-05-13 | -83.33 | $1.27 | 51823 |
| 2026-05-12 | -80.56 | $1.28 | 15024 |
| 2026-05-11 | -66.67 | $1.33 | 20614 |
| 2026-05-08 | -50.00 | $1.39 | 26148 |
| 2026-05-07 | -55.56 | $1.37 | 23600 |
| 2026-05-06 | -61.11 | $1.35 | 83909 |
| 2026-05-05 | -97.22 | $1.22 | 9300 |
| 2026-05-04 | -94.44 | $1.23 | 17900 |
| 2026-05-01 | -94.44 | $1.23 | 19121 |
| 2026-04-30 | -94.44 | $1.23 | 19140 |
| 2026-04-29 | -90.63 | $1.28 | 24711 |
| 2026-04-28 | -84.38 | $1.30 | 6762 |
| 2026-04-27 | -89.09 | $1.31 | 18500 |
| 2026-04-24 | -79.66 | $1.33 | 13549 |
| 2026-04-23 | -77.97 | $1.34 | 25800 |
| 2026-04-22 | -67.80 | $1.40 | 23511 |
| 2026-04-21 | -69.49 | $1.39 | 26448 |
| 2026-04-20 | -62.71 | $1.43 | 22198 |
| 2026-04-17 | -54.24 | $1.48 | 44408 |
| 2026-04-16 | -55.93 | $1.47 | 61732 |
| 2026-04-15 | -44.07 | $1.54 | 46843 |
| 2026-04-14 | -50.85 | $1.50 | 15303 |
| 2026-04-13 | -61.02 | $1.44 | 36935 |
| 2026-04-10 | -64.41 | $1.42 | 114160 |
| 2026-04-09 | -89.83 | $1.27 | 21325 |
| 2026-04-08 | -89.83 | $1.27 | 20534 |
| 2026-04-07 | -86.44 | $1.29 | 43000 |
| 2026-04-06 | -77.97 | $1.34 | 15400 |
| 2026-04-02 | -79.66 | $1.33 | 43235 |
| 2026-04-01 | -64.41 | $1.42 | 34035 |
| 2026-03-31 | -67.80 | $1.40 | 111434 |
| 2026-03-30 | -42.37 | $1.55 | 747700 |
| 2026-03-27 | -85.71 | $1.26 | 30685 |
| 2026-03-26 | -83.87 | $1.30 | 13944 |
| 2026-03-25 | -80.00 | $1.32 | 26226 |
| 2026-03-24 | -94.59 | $1.27 | 13565 |
| 2026-03-23 | -89.19 | $1.29 | 20550 |
| 2026-03-20 | -100.00 | $1.29 | 83300 |
| 2026-03-19 | -83.33 | $1.35 | 50089 |
| 2026-03-18 | -97.44 | $1.30 | 33578 |
| 2026-03-17 | -83.87 | $1.42 | 17550 |
| 2026-03-16 | -76.47 | $1.45 | 17314 |
| 2026-03-13 | -72.50 | $1.48 | 13800 |
| 2026-03-12 | -72.50 | $1.48 | 9305 |
| 2026-03-11 | -69.05 | $1.50 | 70869 |
| 2026-03-10 | -74.51 | $1.50 | 36041 |
| 2026-03-09 | -76.36 | $1.50 | 24071 |
| 2026-03-06 | -89.09 | $1.43 | 16500 |
| 2026-03-05 | -94.23 | $1.43 | 17011 |
| 2026-03-04 | -84.62 | $1.48 | 34000 |
| 2026-03-03 | -88.46 | $1.46 | 63341 |
| 2026-03-02 | -81.48 | $1.50 | 58313 |
| 2026-02-27 | -93.10 | $1.46 | 38700 |
| 2026-02-26 | -90.38 | $1.53 | 70109 |
| 2026-02-25 | -86.89 | $1.60 | 54524 |
| 2026-02-24 | -97.44 | $1.54 | 18082 |
| 2026-02-23 | -96.55 | $1.56 | 28400 |
| 2026-02-20 | -94.44 | $1.59 | 42105 |
| 2026-02-19 | -94.44 | $1.59 | 57600 |
| 2026-02-18 | -99.01 | $1.61 | 39064 |
| 2026-02-17 | -100.00 | $1.60 | 58300 |
| 2026-02-13 | -97.56 | $1.72 | 19800 |
| 2026-02-12 | -96.41 | $1.71 | 57100 |
| 2026-02-11 | -87.64 | $1.76 | 175643 |
| 2026-02-10 | -86.19 | $1.76 | 54500 |
| 2026-02-09 | -79.01 | $1.89 | 70534 |
| 2026-02-06 | -83.98 | $1.80 | 81477 |
| 2026-02-05 | -88.95 | $1.71 | 75100 |
| 2026-02-04 | -82.32 | $1.83 | 39045 |
| 2026-02-03 | -81.22 | $1.85 | 60819 |
| 2026-02-02 | -82.32 | $1.83 | 82400 |
| 2026-01-30 | -79.01 | $1.89 | 77800 |
| 2026-01-29 | -77.90 | $1.91 | 140502 |
| 2026-01-28 | -75.69 | $1.95 | 198829 |
| 2026-01-27 | -66.85 | $2.11 | 235916 |
| 2026-01-26 | -58.56 | $2.26 | 208800 |
| 2026-01-23 | -56.35 | $2.30 | 411000 |
| 2026-01-22 | -47.51 | $2.46 | 682600 |
| 2026-01-21 | -53.59 | $2.35 | 1.6M |
| 2026-01-20 | -51.38 | $2.39 | 73.2M |
| 2026-01-16 | -79.57 | $1.70 | 77229 |
| 2026-01-15 | -84.95 | $1.65 | 64034 |
| 2026-01-14 | -83.05 | $1.71 | 101026 |
| 2026-01-13 | -100.00 | $1.51 | 376092 |
| 2026-01-12 | -100.00 | $1.55 | 184537 |
| 2026-01-09 | -99.05 | $1.70 | 84770 |
| 2026-01-08 | -98.70 | $1.73 | 80600 |
| 2026-01-07 | -97.75 | $1.81 | 153400 |
| 2026-01-06 | -99.05 | $1.70 | 87115 |
| 2026-01-05 | -99.17 | $1.69 | 141123 |
| 2026-01-02 | -97.51 | $1.83 | 102403 |
| 2025-12-31 | -99.41 | $1.67 | 69300 |
| 2025-12-30 | -99.41 | $1.67 | 96101 |
| 2025-12-29 | -100.00 | $1.62 | 137128 |
| 2025-12-26 | -100.00 | $1.77 | 161939 |
| 2025-12-24 | -99.26 | $1.97 | 153000 |
| 2025-12-23 | -99.25 | $2.06 | 106412 |
| 2025-12-22 | -98.25 | $2.19 | 220300 |
| 2025-12-19 | -99.13 | $2.12 | 248431 |
| 2025-12-18 | -99.88 | $2.06 | 246800 |
| 2025-12-17 | -100.00 | $2.20 | 190728 |
| 2025-12-16 | -99.23 | $2.35 | 281035 |
| 2025-12-15 | -98.28 | $2.64 | 509011 |
| 2025-12-12 | -98.65 | $2.75 | 2.0M |
| 2025-12-11 | -81.91 | $4.12 | 51.6M |
| 2025-12-10 | -43.96 | $3.32 | 33589 |
| 2025-12-09 | -49.45 | $3.27 | 38100 |
| 2025-12-08 | -70.33 | $3.08 | 23100 |
| 2025-12-05 | -59.34 | $3.18 | 61661 |
| 2025-12-04 | -41.76 | $3.34 | 10766 |
| 2025-12-03 | -32.97 | $3.42 | 77109 |
| 2025-12-02 | -64.84 | $3.13 | 18885 |
| 2025-12-01 | -90.91 | $2.90 | 14139 |
| 2025-11-28 | -74.04 | $3.08 | 3200 |
| 2025-11-26 | -69.52 | $3.13 | 7800 |
| 2025-11-25 | -80.32 | $3.06 | 20500 |
| 2025-11-24 | -87.58 | $3.00 | 8688 |
| 2025-11-21 | -93.64 | $2.92 | 25800 |
| 2025-11-20 | -99.07 | $2.95 | 20970 |
| 2025-11-19 | -94.23 | $3.13 | 15742 |
| 2025-11-18 | -97.60 | $3.06 | 32408 |
| 2025-11-17 | -97.60 | $3.06 | 16831 |
| 2025-11-14 | -89.27 | $3.30 | 34654 |
| 2025-11-13 | -93.29 | $3.21 | 71500 |
| 2025-11-12 | -86.22 | $3.41 | 31048 |
| 2025-11-11 | -85.71 | $3.46 | 17337 |
| 2025-11-10 | -88.98 | $3.42 | 70547 |
| 2025-11-07 | -93.86 | $3.26 | 38735 |
| 2025-11-06 | -97.84 | $3.23 | 51300 |
| 2025-11-05 | -97.45 | $3.26 | 29034 |
| 2025-11-04 | -99.30 | $3.19 | 51181 |
| 2025-11-03 | -98.97 | $3.53 | 32118 |
| 2025-10-31 | -99.09 | $3.71 | 57531 |
| 2025-10-30 | -99.85 | $3.77 | 27100 |
| 2025-10-29 | -100.00 | $3.90 | 39001 |
| 2025-10-28 | -99.91 | $4.03 | 52941 |
| 2025-10-27 | -99.49 | $4.18 | 95500 |
| 2025-10-24 | -98.89 | $4.39 | 254667 |
| 2025-10-23 | -99.40 | $4.21 | 73413 |
| 2025-10-22 | -99.57 | $4.15 | 91098 |
| 2025-10-21 | -99.06 | $4.36 | 80800 |
| 2025-10-20 | -98.17 | $4.67 | 179900 |
| 2025-10-17 | -97.20 | $5.01 | 295303 |
| 2025-10-16 | -97.54 | $4.89 | 135228 |
| 2025-10-15 | -95.45 | $5.62 | 102839 |
| 2025-10-14 | -94.34 | $6.01 | 154000 |
| 2025-10-13 | -92.36 | $6.70 | 134000 |
| 2025-10-10 | -92.25 | $6.62 | 173013 |
| 2025-10-09 | -91.42 | $6.91 | 369500 |
| 2025-10-08 | -88.32 | $8.00 | 195834 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.43
2026-07-17
Close Price
$0.92
Vol: 38128Average Directional Index - Detailed Analysis
Minimum
4.58
Average
32.56
Maximum
52.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.43 | $0.92 | 38128 |
| 2026-07-16 | 19.05 | $0.91 | 58436 |
| 2026-07-15 | 18.75 | $0.79 | 67100 |
| 2026-07-14 | 18.99 | $0.80 | 536300 |
| 2026-07-13 | 19.00 | $0.76 | 13510 |
| 2026-07-10 | 19.28 | $0.76 | 15057 |
| 2026-07-09 | 19.63 | $0.80 | 13628 |
| 2026-07-08 | 20.08 | $0.80 | 44934 |
| 2026-07-07 | 20.54 | $0.76 | 15404 |
| 2026-07-06 | 20.65 | $0.75 | 20955 |
| 2026-07-02 | 20.57 | $0.74 | 17247 |
| 2026-07-01 | 20.39 | $0.75 | 13400 |
| 2026-06-30 | 20.27 | $0.74 | 14151 |
| 2026-06-29 | 20.04 | $0.76 | 14119 |
| 2026-06-26 | 19.85 | $0.78 | 32475 |
| 2026-06-25 | 19.65 | $0.77 | 37488 |
| 2026-06-24 | 19.56 | $0.80 | 38641 |
| 2026-06-23 | 19.47 | $0.80 | 32700 |
| 2026-06-22 | 19.48 | $0.79 | 53800 |
| 2026-06-18 | 19.49 | $0.75 | 108924 |
| 2026-06-17 | 19.41 | $0.82 | 447400 |
| 2026-06-16 | 19.33 | $0.69 | 8.6M |
| 2026-06-15 | 19.15 | $0.85 | 40470 |
| 2026-06-12 | 19.81 | $0.90 | 74373 |
| 2026-06-11 | 20.68 | $0.99 | 87500 |
| 2026-06-10 | 21.70 | $1.05 | 465900 |
| 2026-06-09 | 22.77 | $0.90 | 30862 |
| 2026-06-08 | 21.96 | $0.92 | 82458 |
| 2026-06-05 | 20.99 | $0.93 | 34476 |
| 2026-06-04 | 20.32 | $0.97 | 35254 |
| 2026-06-03 | 19.62 | $0.95 | 33229 |
| 2026-06-02 | 18.99 | $0.93 | 42663 |
| 2026-06-01 | 18.32 | $1.00 | 41841 |
| 2026-05-29 | 17.71 | $0.93 | 53700 |
| 2026-05-28 | 17.08 | $1.01 | 25561 |
| 2026-05-27 | 16.75 | $1.03 | 58300 |
| 2026-05-26 | 16.57 | $1.08 | 26532 |
| 2026-05-22 | 16.54 | $1.10 | 28065 |
| 2026-05-21 | 16.56 | $1.11 | 15080 |
| 2026-05-20 | 16.81 | $1.12 | 27344 |
| 2026-05-19 | 17.07 | $1.14 | 28138 |
| 2026-05-18 | 17.51 | $1.23 | 34263 |
| 2026-05-15 | 18.14 | $1.23 | 17956 |
| 2026-05-14 | 18.78 | $1.28 | 29064 |
| 2026-05-13 | 19.39 | $1.27 | 51823 |
| 2026-05-12 | 20.03 | $1.28 | 15024 |
| 2026-05-11 | 20.38 | $1.33 | 20614 |
| 2026-05-08 | 20.49 | $1.39 | 26148 |
| 2026-05-07 | 20.26 | $1.37 | 23600 |
| 2026-05-06 | 20.14 | $1.35 | 83909 |
| 2026-05-05 | 20.02 | $1.22 | 9300 |
| 2026-05-04 | 20.66 | $1.23 | 17900 |
| 2026-05-01 | 21.27 | $1.23 | 19121 |
| 2026-04-30 | 21.91 | $1.23 | 19140 |
| 2026-04-29 | 22.69 | $1.28 | 24711 |
| 2026-04-28 | 23.27 | $1.30 | 6762 |
| 2026-04-27 | 23.71 | $1.31 | 18500 |
| 2026-04-24 | 23.99 | $1.33 | 13549 |
| 2026-04-23 | 24.45 | $1.34 | 25800 |
| 2026-04-22 | 24.70 | $1.40 | 23511 |
| 2026-04-21 | 24.67 | $1.39 | 26448 |
| 2026-04-20 | 24.63 | $1.43 | 22198 |
| 2026-04-17 | 24.59 | $1.48 | 44408 |
| 2026-04-16 | 24.03 | $1.47 | 61732 |
| 2026-04-15 | 23.43 | $1.54 | 46843 |
| 2026-04-14 | 22.80 | $1.50 | 15303 |
| 2026-04-13 | 22.27 | $1.44 | 36935 |
| 2026-04-10 | 21.75 | $1.42 | 114160 |
| 2026-04-09 | 21.19 | $1.27 | 21325 |
| 2026-04-08 | 21.30 | $1.27 | 20534 |
| 2026-04-07 | 21.37 | $1.29 | 43000 |
| 2026-04-06 | 21.30 | $1.34 | 15400 |
| 2026-04-02 | 21.09 | $1.33 | 43235 |
| 2026-04-01 | 20.86 | $1.42 | 34035 |
| 2026-03-31 | 20.39 | $1.40 | 111434 |
| 2026-03-30 | 19.90 | $1.55 | 747700 |
| 2026-03-27 | 19.38 | $1.26 | 30685 |
| 2026-03-26 | 20.22 | $1.30 | 13944 |
| 2026-03-25 | 20.83 | $1.32 | 26226 |
| 2026-03-24 | 21.48 | $1.27 | 13565 |
| 2026-03-23 | 22.38 | $1.29 | 20550 |
| 2026-03-20 | 23.32 | $1.29 | 83300 |
| 2026-03-19 | 24.16 | $1.35 | 50089 |
| 2026-03-18 | 25.11 | $1.30 | 33578 |
| 2026-03-17 | 26.12 | $1.42 | 17550 |
| 2026-03-16 | 26.77 | $1.45 | 17314 |
| 2026-03-13 | 27.30 | $1.48 | 13800 |
| 2026-03-12 | 27.78 | $1.48 | 9305 |
| 2026-03-11 | 28.31 | $1.50 | 70869 |
| 2026-03-10 | 28.88 | $1.50 | 36041 |
| 2026-03-09 | 29.40 | $1.50 | 24071 |
| 2026-03-06 | 30.02 | $1.43 | 16500 |
| 2026-03-05 | 30.82 | $1.43 | 17011 |
| 2026-03-04 | 31.49 | $1.48 | 34000 |
| 2026-03-03 | 32.14 | $1.46 | 63341 |
| 2026-03-02 | 32.81 | $1.50 | 58313 |
| 2026-02-27 | 33.53 | $1.46 | 38700 |
| 2026-02-26 | 34.40 | $1.53 | 70109 |
| 2026-02-25 | 35.17 | $1.60 | 54524 |
| 2026-02-24 | 35.83 | $1.54 | 18082 |
| 2026-02-23 | 36.61 | $1.56 | 28400 |
| 2026-02-20 | 37.37 | $1.59 | 42105 |
| 2026-02-19 | 38.13 | $1.59 | 57600 |
| 2026-02-18 | 38.93 | $1.61 | 39064 |
| 2026-02-17 | 39.63 | $1.60 | 58300 |
| 2026-02-13 | 40.36 | $1.72 | 19800 |
| 2026-02-12 | 40.91 | $1.71 | 57100 |
| 2026-02-11 | 41.50 | $1.76 | 175643 |
| 2026-02-10 | 42.11 | $1.76 | 54500 |
| 2026-02-09 | 42.62 | $1.89 | 70534 |
| 2026-02-06 | 43.09 | $1.80 | 81477 |
| 2026-02-05 | 43.66 | $1.71 | 75100 |
| 2026-02-04 | 44.27 | $1.83 | 39045 |
| 2026-02-03 | 44.75 | $1.85 | 60819 |
| 2026-02-02 | 45.24 | $1.83 | 82400 |
| 2026-01-30 | 45.75 | $1.89 | 77800 |
| 2026-01-29 | 46.30 | $1.91 | 140502 |
| 2026-01-28 | 46.79 | $1.95 | 198829 |
| 2026-01-27 | 47.20 | $2.11 | 235916 |
| 2026-01-26 | 47.42 | $2.26 | 208800 |
| 2026-01-23 | 47.57 | $2.30 | 411000 |
| 2026-01-22 | 47.56 | $2.46 | 682600 |
| 2026-01-21 | 47.59 | $2.35 | 1.6M |
| 2026-01-20 | 47.69 | $2.39 | 73.2M |
| 2026-01-16 | 47.26 | $1.70 | 77229 |
| 2026-01-15 | 47.52 | $1.65 | 64034 |
| 2026-01-14 | 47.81 | $1.71 | 101026 |
| 2026-01-13 | 48.13 | $1.51 | 376092 |
| 2026-01-12 | 48.53 | $1.55 | 184537 |
| 2026-01-09 | 48.91 | $1.70 | 84770 |
| 2026-01-08 | 49.13 | $1.73 | 80600 |
| 2026-01-07 | 49.34 | $1.81 | 153400 |
| 2026-01-06 | 49.57 | $1.70 | 87115 |
| 2026-01-05 | 49.86 | $1.69 | 141123 |
| 2026-01-02 | 50.11 | $1.83 | 102403 |
| 2025-12-31 | 50.41 | $1.67 | 69300 |
| 2025-12-30 | 50.78 | $1.67 | 96101 |
| 2025-12-29 | 51.15 | $1.62 | 137128 |
| 2025-12-26 | 51.55 | $1.77 | 161939 |
| 2025-12-24 | 51.84 | $1.97 | 153000 |
| 2025-12-23 | 52.04 | $2.06 | 106412 |
| 2025-12-22 | 52.17 | $2.19 | 220300 |
| 2025-12-19 | 52.19 | $2.12 | 248431 |
| 2025-12-18 | 52.25 | $2.06 | 246800 |
| 2025-12-17 | 52.31 | $2.20 | 190728 |
| 2025-12-16 | 52.27 | $2.35 | 281035 |
| 2025-12-15 | 52.17 | $2.64 | 509011 |
| 2025-12-12 | 51.92 | $2.75 | 2.0M |
| 2025-12-11 | 51.57 | $4.12 | 51.6M |
| 2025-12-10 | 50.29 | $3.32 | 33589 |
| 2025-12-09 | 50.27 | $3.27 | 38100 |
| 2025-12-08 | 50.25 | $3.08 | 23100 |
| 2025-12-05 | 50.27 | $3.18 | 61661 |
| 2025-12-04 | 50.10 | $3.34 | 10766 |
| 2025-12-03 | 50.00 | $3.42 | 77109 |
| 2025-12-02 | 49.89 | $3.13 | 18885 |
| 2025-12-01 | 49.91 | $2.90 | 14139 |
| 2025-11-28 | 49.96 | $3.08 | 3200 |
| 2025-11-26 | 49.87 | $3.13 | 7800 |
| 2025-11-25 | 49.79 | $3.06 | 20500 |
| 2025-11-24 | 49.71 | $3.00 | 8688 |
| 2025-11-21 | 49.65 | $2.92 | 25800 |
| 2025-11-20 | 49.59 | $2.95 | 20970 |
| 2025-11-19 | 49.44 | $3.13 | 15742 |
| 2025-11-18 | 49.18 | $3.06 | 32408 |
| 2025-11-17 | 48.91 | $3.06 | 16831 |
| 2025-11-14 | 48.63 | $3.30 | 34654 |
| 2025-11-13 | 48.23 | $3.21 | 71500 |
| 2025-11-12 | 47.79 | $3.41 | 31048 |
| 2025-11-11 | 47.20 | $3.46 | 17337 |
| 2025-11-10 | 46.61 | $3.42 | 70547 |
| 2025-11-07 | 46.01 | $3.26 | 38735 |
| 2025-11-06 | 45.38 | $3.23 | 51300 |
| 2025-11-05 | 44.66 | $3.26 | 29034 |
| 2025-11-04 | 43.90 | $3.19 | 51181 |
| 2025-11-03 | 43.10 | $3.53 | 32118 |
| 2025-10-31 | 42.11 | $3.71 | 57531 |
| 2025-10-30 | 40.99 | $3.77 | 27100 |
| 2025-10-29 | 39.77 | $3.90 | 39001 |
| 2025-10-28 | 38.41 | $4.03 | 52941 |
| 2025-10-27 | 36.94 | $4.18 | 95500 |
| 2025-10-24 | 35.35 | $4.39 | 254667 |
| 2025-10-23 | 33.68 | $4.21 | 73413 |
| 2025-10-22 | 31.97 | $4.15 | 91098 |
| 2025-10-21 | 30.17 | $4.36 | 80800 |
| 2025-10-20 | 28.19 | $4.67 | 179900 |
| 2025-10-17 | 26.02 | $5.01 | 295303 |
| 2025-10-16 | 23.73 | $4.89 | 135228 |
| 2025-10-15 | 21.23 | $5.62 | 102839 |
| 2025-10-14 | 18.39 | $6.01 | 154000 |
| 2025-10-13 | 15.34 | $6.70 | 134000 |
| 2025-10-10 | 11.94 | $6.62 | 173013 |
| 2025-10-09 | 8.35 | $6.91 | 369500 |
| 2025-10-08 | 4.58 | $8.00 | 195834 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected