Is Peabody Energy Corporation (BTU) a Buy, Sell, or Hold?
NYSE : BTU
Peabody Energy Corporation
$22.66 USD
-$0.89 (-3.78%)
- Volume
- 896.86K
- Average Volume
- 3.31M
- Market Capitalization
- $2.76B
- P/E Ratio
- -22.80
- Dividend Yield
- 1.32%
- Price Target
- $36.50
- Year High
- $41.14
- Year Low
- $14.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.31
- Current Ratio
- $1.87
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.35 | $22.62 | -3.13% | 1.59M |
| 2026-07-15 | $24.35 | $23.55 | -3.29% | 1.81M |
| 2026-07-14 | $23.86 | $24.04 | 0.75% | 1.87M |
| 2026-07-13 | $23.66 | $23.60 | -0.25% | 1.8M |
| 2026-07-10 | $23.43 | $23.37 | -0.26% | 2M |
| 2026-07-09 | $23.02 | $23.43 | 1.78% | 2M |
| 2026-07-08 | $22.72 | $22.88 | 0.70% | 2.57M |
| 2026-07-07 | $22.93 | $22.67 | -1.13% | 3.52M |
| 2026-07-06 | $22.41 | $22.68 | 1.20% | 2.7M |
| 2026-07-02 | $22.63 | $22.30 | -1.46% | 2.12M |
| 2026-07-01 | $22.88 | $22.20 | -2.97% | 3.65M |
| 2026-06-30 | $23.11 | $23.12 | 0.04% | 4.43M |
| 2026-06-29 | $23.15 | $23.28 | 0.56% | 2.28M |
| 2026-06-26 | $23.35 | $23.51 | 0.69% | 4.09M |
| 2026-06-25 | $23.28 | $23.69 | 1.76% | 2M |
| 2026-06-24 | $23.75 | $23.29 | -1.94% | 2.44M |
| 2026-06-23 | $24.01 | $24.24 | 0.96% | 2.7M |
| 2026-06-22 | $24.64 | $24.12 | -2.11% | 2.64M |
| 2026-06-18 | $25.60 | $24.80 | -3.13% | 4.05M |
| 2026-06-17 | $25.36 | $25.66 | 1.18% | 2.29M |
| 2026-06-16 | $25.70 | $25.47 | -0.89% | 2.25M |
| 2026-06-15 | $26.38 | $26.03 | -1.33% | 5.73M |
| 2026-06-12 | $26.24 | $27.40 | 4.42% | 2.47M |
| 2026-06-11 | $26.65 | $26.36 | -1.09% | 2.12M |
| 2026-06-10 | $27.26 | $26.26 | -3.67% | 2.9M |
| 2026-06-09 | $27.60 | $27.13 | -1.70% | 3.41M |
| 2026-06-08 | $28.78 | $28.19 | -2.05% | 2.62M |
| 2026-06-05 | $30.68 | $28.10 | -8.41% | 3.83M |
| 2026-06-04 | $29.74 | $31.21 | 4.94% | 6.06M |
| 2026-06-03 | $29.30 | $30.11 | 2.76% | 4.09M |
| 2026-06-02 | $28.82 | $29.62 | 2.78% | 3.15M |
| 2026-06-01 | $27.56 | $29.06 | 5.44% | 5.42M |
| 2026-05-29 | $29.21 | $27.05 | -7.39% | 8.03M |
| 2026-05-28 | $28.23 | $29.10 | 3.08% | 12.05M |
| 2026-05-27 | $25.10 | $26.34 | 4.94% | 3.21M |
| 2026-05-26 | $25.26 | $25.90 | 2.53% | 3.96M |
| 2026-05-22 | $24.34 | $24.55 | 0.86% | 2.58M |
| 2026-05-21 | $23.35 | $24.41 | 4.54% | 3.76M |
| 2026-05-20 | $24.10 | $23.36 | -3.07% | 1.73M |
| 2026-05-19 | $23.76 | $23.74 | -0.08% | 2.04M |
| 2026-05-18 | $23.67 | $23.82 | 0.63% | 2.98M |
| 2026-05-15 | $24.39 | $23.77 | -2.54% | 2.47M |
| 2026-05-14 | $24.09 | $24.26 | 0.71% | 2.02M |
| 2026-05-13 | $24.76 | $24.05 | -2.87% | 2.59M |
| 2026-05-12 | $24.77 | $24.77 | 0.00% | 3.04M |
| 2026-05-11 | $23.74 | $24.67 | 3.92% | 3.55M |
| 2026-05-08 | $23.86 | $23.59 | -1.13% | 2.36M |
| 2026-05-07 | $24.46 | $24.07 | -1.59% | 3.47M |
| 2026-05-06 | $24.78 | $24.96 | 0.73% | 5.63M |
| 2026-05-05 | $25.40 | $25.00 | -1.57% | 6.94M |
| 2026-05-04 | $26.66 | $26.52 | -0.53% | 3.29M |
| 2026-05-01 | $26.03 | $26.53 | 1.92% | 4.29M |
| 2026-04-30 | $26.86 | $26.66 | -0.74% | 3.3M |
| 2026-04-29 | $27.22 | $27.44 | 0.81% | 2.28M |
| 2026-04-28 | $27.20 | $26.90 | -1.10% | 1.64M |
| 2026-04-27 | $26.40 | $27.07 | 2.54% | 1.34M |
| 2026-04-24 | $27.01 | $26.60 | -1.52% | 1.99M |
| 2026-04-23 | $27.70 | $27.36 | -1.23% | 2.06M |
| 2026-04-22 | $27.23 | $27.71 | 1.76% | 2.73M |
| 2026-04-21 | $26.11 | $27.04 | 3.56% | 3.5M |
| 2026-04-20 | $25.68 | $25.72 | 0.16% | 2.46M |
| 2026-04-17 | $26.39 | $25.65 | -2.80% | 5.03M |
| 2026-04-16 | $28.06 | $26.93 | -4.03% | 3.65M |
| 2026-04-15 | $27.42 | $28.03 | 2.22% | 2.73M |
| 2026-04-14 | $28.54 | $27.69 | -2.98% | 2.61M |
| 2026-04-13 | $28.46 | $28.48 | 0.07% | 2.43M |
| 2026-04-10 | $27.59 | $28.29 | 2.54% | 3.6M |
| 2026-04-09 | $30.29 | $27.71 | -8.52% | 5.59M |
| 2026-04-08 | $30.43 | $30.18 | -0.82% | 4.84M |
| 2026-04-07 | $33.04 | $31.96 | -3.27% | 2.64M |
| 2026-04-06 | $33.81 | $33.03 | -2.31% | 1.91M |
| 2026-04-02 | $33.62 | $33.56 | -0.18% | 3.08M |
| 2026-04-01 | $33.10 | $32.86 | -0.73% | 3.49M |
| 2026-03-31 | $34.52 | $32.95 | -4.55% | 5.66M |
| 2026-03-30 | $39.27 | $35.68 | -9.14% | 6.01M |
| 2026-03-27 | $38.21 | $39.50 | 3.38% | 4.79M |
| 2026-03-26 | $37.90 | $37.43 | -1.24% | 3.62M |
| 2026-03-25 | $37.75 | $37.68 | -0.19% | 2.7M |
| 2026-03-24 | $35.74 | $38.19 | 6.86% | 5.47M |
| 2026-03-23 | $35.71 | $35.39 | -0.90% | 4.66M |
| 2026-03-20 | $37.60 | $37.31 | -0.77% | 8.04M |
| 2026-03-19 | $37.00 | $37.45 | 1.22% | 9.9M |
| 2026-03-18 | $34.98 | $36.26 | 3.66% | 3.35M |
| 2026-03-17 | $34.92 | $35.40 | 1.37% | 2.86M |
| 2026-03-16 | $34.92 | $35.07 | 0.43% | 2.83M |
| 2026-03-13 | $36.27 | $34.64 | -4.49% | 2.05M |
| 2026-03-12 | $34.99 | $35.93 | 2.69% | 2.75M |
| 2026-03-11 | $32.65 | $34.52 | 5.73% | 2.15M |
| 2026-03-10 | $33.20 | $32.56 | -1.93% | 2.2M |
| 2026-03-09 | $32.10 | $33.28 | 3.68% | 2.52M |
Get the Latest News and Ratings for Your Stocks