Is Peabody Energy Corporation (BTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Peabody Energy Corporation (BTU) research center and poll results.
NYSE : BTU
Peabody Energy Corporation
$22.66 USD
-$0.89 (-3.78%)
- Volume
- 896.86K
- Average Volume
- 3.31M
- Market Capitalization
- $2.76B
- P/E Ratio
- -22.80
- Dividend Yield
- 1.32%
- Price Target
- $36.50
- Year High
- $41.14
- Year Low
- $14.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.31
- Current Ratio
- $1.87
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.45
2026-07-16
Close Price
$22.62
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.82
Average
22.28
Maximum
36.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.45 | $22.62 | 1.6M |
| 2026-07-15 | 23.60 | $23.55 | 1.8M |
| 2026-07-14 | 23.72 | $24.04 | 1.9M |
| 2026-07-13 | 23.89 | $23.60 | 1.8M |
| 2026-07-10 | 24.03 | $23.37 | 2.0M |
| 2026-07-09 | 24.17 | $23.43 | 2.0M |
| 2026-07-08 | 24.35 | $22.88 | 2.6M |
| 2026-07-07 | 24.62 | $22.67 | 3.5M |
| 2026-07-06 | 24.89 | $22.68 | 2.7M |
| 2026-07-02 | 25.32 | $22.30 | 2.1M |
| 2026-07-01 | 25.71 | $22.20 | 3.6M |
| 2026-06-30 | 26.08 | $23.12 | 4.4M |
| 2026-06-29 | 26.38 | $23.28 | 2.3M |
| 2026-06-26 | 26.57 | $23.51 | 4.1M |
| 2026-06-25 | 26.84 | $23.69 | 2.0M |
| 2026-06-24 | 26.98 | $23.29 | 2.4M |
| 2026-06-23 | 27.11 | $24.24 | 2.7M |
| 2026-06-22 | 27.12 | $24.12 | 2.6M |
| 2026-06-18 | 27.14 | $24.80 | 4.0M |
| 2026-06-17 | 27.07 | $25.66 | 2.3M |
| 2026-06-16 | 26.97 | $25.47 | 2.2M |
| 2026-06-15 | 26.89 | $26.03 | 5.7M |
| 2026-06-12 | 26.77 | $27.40 | 2.5M |
| 2026-06-11 | 26.62 | $26.36 | 2.1M |
| 2026-06-10 | 26.50 | $26.26 | 2.9M |
| 2026-06-09 | 26.43 | $27.13 | 3.4M |
| 2026-06-08 | 26.30 | $28.19 | 2.6M |
| 2026-06-05 | 26.07 | $28.10 | 3.8M |
| 2026-06-04 | 25.87 | $31.21 | 6.1M |
| 2026-06-03 | 25.56 | $30.11 | 4.1M |
| 2026-06-02 | 25.30 | $29.62 | 3.1M |
| 2026-06-01 | 25.15 | $29.06 | 5.4M |
| 2026-05-29 | 25.02 | $27.05 | 8.0M |
| 2026-05-28 | 25.00 | $29.10 | 12.0M |
| 2026-05-27 | 24.92 | $26.34 | 3.2M |
| 2026-05-26 | 24.95 | $25.90 | 4.0M |
| 2026-05-22 | 25.01 | $24.55 | 2.6M |
| 2026-05-21 | 25.11 | $24.41 | 3.8M |
| 2026-05-20 | 25.26 | $23.36 | 1.7M |
| 2026-05-19 | 25.47 | $23.74 | 2.0M |
| 2026-05-18 | 25.64 | $23.82 | 3.0M |
| 2026-05-15 | 25.73 | $23.77 | 2.5M |
| 2026-05-14 | 25.83 | $24.26 | 2.0M |
| 2026-05-13 | 25.96 | $24.05 | 2.6M |
| 2026-05-12 | 26.16 | $24.77 | 3.0M |
| 2026-05-11 | 26.31 | $24.67 | 3.5M |
| 2026-05-08 | 26.50 | $23.59 | 2.4M |
| 2026-05-07 | 26.73 | $24.07 | 3.5M |
| 2026-05-06 | 26.91 | $24.96 | 5.6M |
| 2026-05-05 | 27.18 | $25.00 | 6.9M |
| 2026-05-04 | 27.52 | $26.52 | 3.3M |
| 2026-05-01 | 27.85 | $26.53 | 4.3M |
| 2026-04-30 | 28.20 | $26.66 | 3.3M |
| 2026-04-29 | 28.51 | $27.44 | 2.3M |
| 2026-04-28 | 28.79 | $26.90 | 1.6M |
| 2026-04-27 | 29.23 | $27.07 | 1.3M |
| 2026-04-24 | 29.85 | $26.60 | 2.0M |
| 2026-04-23 | 30.39 | $27.36 | 2.1M |
| 2026-04-22 | 30.90 | $27.71 | 2.7M |
| 2026-04-21 | 31.43 | $27.04 | 3.5M |
| 2026-04-20 | 31.85 | $25.72 | 2.5M |
| 2026-04-17 | 32.43 | $25.65 | 5.0M |
| 2026-04-16 | 33.02 | $26.93 | 3.6M |
| 2026-04-15 | 33.48 | $28.03 | 2.7M |
| 2026-04-14 | 33.85 | $27.69 | 2.6M |
| 2026-04-13 | 34.22 | $28.48 | 2.4M |
| 2026-04-10 | 34.53 | $28.29 | 3.6M |
| 2026-04-09 | 34.91 | $27.71 | 5.6M |
| 2026-04-08 | 35.25 | $30.18 | 4.8M |
| 2026-04-07 | 35.37 | $31.96 | 2.6M |
| 2026-04-06 | 35.43 | $33.03 | 1.9M |
| 2026-04-02 | 35.39 | $33.56 | 3.1M |
| 2026-04-01 | 35.38 | $32.86 | 3.5M |
| 2026-03-31 | 35.52 | $32.95 | 5.7M |
| 2026-03-30 | 35.61 | $35.68 | 6.0M |
| 2026-03-27 | 35.51 | $39.50 | 4.8M |
| 2026-03-26 | 35.11 | $37.43 | 3.6M |
| 2026-03-25 | 34.86 | $37.68 | 2.7M |
| 2026-03-24 | 34.62 | $38.19 | 5.5M |
| 2026-03-23 | 34.41 | $35.39 | 4.7M |
| 2026-03-20 | 34.30 | $37.31 | 8.0M |
| 2026-03-19 | 34.11 | $37.45 | 9.9M |
| 2026-03-18 | 33.93 | $36.26 | 3.4M |
| 2026-03-17 | 33.79 | $35.40 | 2.9M |
| 2026-03-16 | 33.64 | $35.07 | 2.8M |
| 2026-03-13 | 33.60 | $34.64 | 2.1M |
| 2026-03-12 | 33.63 | $35.93 | 2.7M |
| 2026-03-11 | 33.67 | $34.52 | 2.2M |
| 2026-03-10 | 33.74 | $32.56 | 2.2M |
| 2026-03-09 | 34.01 | $33.28 | 2.5M |
| 2026-03-06 | 34.19 | $32.12 | 2.6M |
| 2026-03-05 | 34.29 | $33.28 | 3.5M |
| 2026-03-04 | 34.38 | $35.69 | 3.0M |
| 2026-03-03 | 34.36 | $34.88 | 3.8M |
| 2026-03-02 | 34.32 | $33.63 | 4.3M |
| 2026-02-27 | 34.41 | $31.54 | 4.2M |
| 2026-02-26 | 34.64 | $32.29 | 3.4M |
| 2026-02-25 | 34.78 | $32.95 | 1.8M |
| 2026-02-24 | 34.94 | $33.95 | 2.2M |
| 2026-02-23 | 35.03 | $33.18 | 1.9M |
| 2026-02-20 | 35.26 | $33.53 | 2.2M |
| 2026-02-19 | 35.51 | $33.97 | 2.3M |
| 2026-02-18 | 35.76 | $33.29 | 2.5M |
| 2026-02-17 | 35.95 | $32.40 | 2.5M |
| 2026-02-13 | 36.15 | $34.45 | 3.3M |
| 2026-02-12 | 36.23 | $35.14 | 4.8M |
| 2026-02-11 | 36.27 | $36.77 | 2.6M |
| 2026-02-10 | 36.11 | $35.96 | 3.8M |
| 2026-02-09 | 36.02 | $37.83 | 3.3M |
| 2026-02-06 | 35.82 | $36.92 | 3.8M |
| 2026-02-05 | 35.61 | $34.24 | 3.7M |
| 2026-02-04 | 35.51 | $35.01 | 3.5M |
| 2026-02-03 | 35.37 | $35.23 | 2.1M |
| 2026-02-02 | 35.14 | $34.20 | 3.1M |
| 2026-01-30 | 34.97 | $35.26 | 3.0M |
| 2026-01-29 | 34.69 | $36.13 | 3.1M |
| 2026-01-28 | 34.37 | $35.18 | 3.1M |
| 2026-01-27 | 34.14 | $36.09 | 1.9M |
| 2026-01-26 | 33.85 | $35.72 | 3.3M |
| 2026-01-23 | 33.60 | $37.96 | 2.1M |
| 2026-01-22 | 33.27 | $38.52 | 4.7M |
| 2026-01-21 | 32.88 | $38.83 | 3.9M |
| 2026-01-20 | 32.48 | $37.14 | 3.0M |
| 2026-01-16 | 32.12 | $36.36 | 3.1M |
| 2026-01-15 | 31.73 | $36.06 | 4.1M |
| 2026-01-14 | 31.32 | $36.04 | 4.8M |
| 2026-01-13 | 30.92 | $33.54 | 2.0M |
| 2026-01-12 | 30.70 | $34.15 | 3.1M |
| 2026-01-09 | 30.46 | $33.80 | 4.1M |
| 2026-01-08 | 30.18 | $32.80 | 3.0M |
| 2026-01-07 | 29.96 | $32.16 | 2.7M |
| 2026-01-06 | 29.74 | $32.27 | 5.0M |
| 2026-01-05 | 29.58 | $30.62 | 2.3M |
| 2026-01-02 | 29.52 | $30.68 | 1.8M |
| 2025-12-31 | 29.46 | $29.70 | 2.0M |
| 2025-12-30 | 29.36 | $29.83 | 1.1M |
| 2025-12-29 | 29.20 | $30.44 | 1.3M |
| 2025-12-26 | 29.04 | $30.38 | 1.1M |
| 2025-12-24 | 28.87 | $30.79 | 699900 |
| 2025-12-23 | 28.66 | $31.21 | 1.6M |
| 2025-12-22 | 28.41 | $30.70 | 1.9M |
| 2025-12-19 | 28.19 | $30.87 | 4.4M |
| 2025-12-18 | 27.95 | $30.09 | 2.6M |
| 2025-12-17 | 27.82 | $28.50 | 2.4M |
| 2025-12-16 | 27.84 | $27.76 | 3.7M |
| 2025-12-15 | 27.88 | $28.15 | 5.2M |
| 2025-12-12 | 27.91 | $29.15 | 2.9M |
| 2025-12-11 | 27.91 | $29.28 | 2.4M |
| 2025-12-10 | 27.96 | $28.21 | 2.5M |
| 2025-12-09 | 28.02 | $28.48 | 2.0M |
| 2025-12-08 | 28.10 | $27.72 | 2.9M |
| 2025-12-05 | 28.24 | $29.02 | 2.5M |
| 2025-12-04 | 28.27 | $29.51 | 2.1M |
| 2025-12-03 | 28.25 | $29.43 | 4.2M |
| 2025-12-02 | 28.25 | $27.58 | 2.9M |
| 2025-12-01 | 28.36 | $26.75 | 2.4M |
| 2025-11-28 | 28.40 | $27.24 | 1.0M |
| 2025-11-26 | 28.33 | $26.98 | 1.8M |
| 2025-11-25 | 28.33 | $26.58 | 2.2M |
| 2025-11-24 | 28.37 | $26.11 | 2.3M |
| 2025-11-21 | 28.49 | $26.36 | 2.7M |
| 2025-11-20 | 28.62 | $26.00 | 3.7M |
| 2025-11-19 | 28.77 | $27.67 | 3.0M |
| 2025-11-18 | 28.80 | $28.87 | 2.2M |
| 2025-11-17 | 28.80 | $28.43 | 3.1M |
| 2025-11-14 | 28.98 | $28.87 | 2.4M |
| 2025-11-13 | 29.10 | $29.07 | 3.1M |
| 2025-11-12 | 29.30 | $30.39 | 5.2M |
| 2025-11-11 | 29.43 | $29.38 | 2.1M |
| 2025-11-10 | 29.71 | $30.07 | 2.1M |
| 2025-11-07 | 29.87 | $30.39 | 3.2M |
| 2025-11-06 | 29.90 | $29.72 | 3.8M |
| 2025-11-05 | 30.01 | $29.06 | 2.6M |
| 2025-11-04 | 30.14 | $29.40 | 4.4M |
| 2025-11-03 | 30.29 | $29.94 | 6.9M |
| 2025-10-31 | 30.36 | $27.42 | 4.4M |
| 2025-10-30 | 30.59 | $25.87 | 6.7M |
| 2025-10-29 | 30.76 | $27.00 | 5.2M |
| 2025-10-28 | 30.82 | $27.47 | 3.4M |
| 2025-10-27 | 30.77 | $28.35 | 2.0M |
| 2025-10-24 | 30.70 | $29.00 | 2.4M |
| 2025-10-23 | 30.47 | $29.06 | 6.5M |
| 2025-10-22 | 30.25 | $28.32 | 4.8M |
| 2025-10-21 | 30.12 | $28.86 | 5.8M |
| 2025-10-20 | 29.87 | $31.93 | 2.6M |
| 2025-10-17 | 29.43 | $31.31 | 4.1M |
| 2025-10-16 | 29.00 | $33.15 | 4.9M |
| 2025-10-15 | 28.43 | $32.93 | 8.6M |
| 2025-10-14 | 27.85 | $34.88 | 8.8M |
| 2025-10-13 | 27.13 | $33.42 | 6.7M |
| 2025-10-10 | 26.46 | $30.89 | 5.1M |
| 2025-10-09 | 25.83 | $31.84 | 3.4M |
| 2025-10-08 | 25.17 | $31.74 | 5.7M |
| 2025-10-07 | 24.51 | $32.40 | 5.6M |
| 2025-10-06 | 23.81 | $31.28 | 9.0M |
| 2025-10-03 | 23.17 | $32.00 | 12.9M |
| 2025-10-02 | 22.52 | $29.31 | 5.4M |
| 2025-10-01 | 21.93 | $28.28 | 5.6M |
| 2025-09-30 | 21.37 | $26.52 | 4.7M |
| 2025-09-29 | 20.88 | $26.81 | 8.4M |
| 2025-09-26 | 20.41 | $24.53 | 3.5M |
| 2025-09-25 | 20.03 | $24.54 | 7.6M |
| 2025-09-24 | 19.64 | $25.81 | 10.4M |
| 2025-09-23 | 19.19 | $23.85 | 8.0M |
| 2025-09-22 | 18.84 | $23.05 | 5.2M |
| 2025-09-19 | 18.51 | $22.72 | 7.1M |
| 2025-09-18 | 18.18 | $21.79 | 5.7M |
| 2025-09-17 | 17.89 | $21.27 | 9.2M |
| 2025-09-16 | 17.65 | $20.50 | 4.9M |
| 2025-09-15 | 17.48 | $20.04 | 7.2M |
| 2025-09-12 | 17.36 | $18.41 | 1.8M |
| 2025-09-11 | 17.34 | $18.53 | 2.1M |
| 2025-09-10 | 17.32 | $18.52 | 2.7M |
| 2025-09-09 | 17.30 | $18.50 | 2.8M |
| 2025-09-08 | 17.26 | $18.38 | 3.8M |
| 2025-09-05 | 17.20 | $19.13 | 6.7M |
| 2025-09-04 | 17.10 | $17.40 | 4.0M |
| 2025-09-03 | 17.05 | $17.09 | 3.5M |
| 2025-09-02 | 17.06 | $16.78 | 4.0M |
| 2025-08-29 | 17.06 | $17.40 | 3.7M |
| 2025-08-28 | 16.99 | $16.84 | 2.4M |
| 2025-08-27 | 16.96 | $16.76 | 3.8M |
| 2025-08-26 | 16.89 | $16.91 | 3.7M |
| 2025-08-25 | 16.85 | $16.80 | 4.1M |
| 2025-08-22 | 16.78 | $16.51 | 3.7M |
| 2025-08-21 | 16.79 | $16.02 | 4.1M |
| 2025-08-20 | 16.85 | $16.00 | 4.6M |
| 2025-08-19 | 16.92 | $16.50 | 8.4M |
| 2025-08-18 | 16.97 | $17.10 | 3.9M |
| 2025-08-15 | 16.91 | $17.56 | 3.0M |
| 2025-08-14 | 16.81 | $17.97 | 2.8M |
| 2025-08-13 | 16.71 | $18.32 | 4.3M |
| 2025-08-12 | 16.53 | $18.12 | 5.3M |
| 2025-08-11 | 16.37 | $17.60 | 3.2M |
| 2025-08-08 | 16.23 | $17.27 | 5.3M |
| 2025-08-07 | 16.13 | $17.03 | 4.3M |
| 2025-08-06 | 16.02 | $16.50 | 4.1M |
| 2025-08-05 | 15.91 | $17.21 | 4.2M |
| 2025-08-04 | 15.76 | $16.73 | 5.8M |
| 2025-08-01 | 15.65 | $16.07 | 6.1M |
| 2025-07-31 | 15.57 | $16.15 | 13.4M |
| 2025-07-30 | 15.49 | $15.42 | 5.2M |
| 2025-07-29 | 15.38 | $16.08 | 6.0M |
| 2025-07-28 | 15.25 | $15.47 | 9.3M |
| 2025-07-25 | 15.11 | $16.70 | 4.1M |
| 2025-07-24 | 14.91 | $17.28 | 3.8M |
| 2025-07-23 | 14.70 | $17.38 | 3.5M |
| 2025-07-22 | 14.47 | $17.34 | 13.0M |
| 2025-07-21 | 14.27 | $15.91 | 5.0M |
| 2025-07-18 | 14.15 | $15.55 | 5.9M |
| 2025-07-17 | 14.08 | $16.04 | 7.2M |
| 2025-07-16 | 13.98 | $14.72 | 4.6M |
| 2025-07-15 | 13.93 | $14.88 | 5.2M |
| 2025-07-14 | 13.87 | $14.93 | 3.8M |
| 2025-07-11 | 13.78 | $15.25 | 5.0M |
| 2025-07-10 | 13.71 | $14.84 | 4.4M |
| 2025-07-09 | 13.64 | $14.15 | 2.9M |
| 2025-07-08 | 13.61 | $14.26 | 3.6M |
| 2025-07-07 | 13.56 | $14.50 | 4.6M |
| 2025-07-03 | 13.49 | $14.50 | 3.4M |
| 2025-07-02 | 13.44 | $14.68 | 7.3M |
| 2025-07-01 | 13.36 | $13.18 | 5.2M |
| 2025-06-30 | 13.35 | $13.42 | 7.3M |
| 2025-06-27 | 13.34 | $12.67 | 4.4M |
| 2025-06-26 | 13.39 | $12.81 | 5.5M |
| 2025-06-25 | 13.45 | $12.89 | 3.4M |
| 2025-06-24 | 13.53 | $12.90 | 5.0M |
| 2025-06-23 | 13.58 | $13.35 | 4.3M |
| 2025-06-20 | 13.59 | $13.42 | 6.6M |
| 2025-06-18 | 13.62 | $14.27 | 3.8M |
| 2025-06-17 | 13.61 | $14.07 | 5.0M |
| 2025-06-16 | 13.61 | $13.61 | 3.3M |
| 2025-06-13 | 13.66 | $13.64 | 3.6M |
| 2025-06-12 | 13.70 | $13.27 | 3.9M |
| 2025-06-11 | 13.77 | $13.81 | 4.1M |
| 2025-06-10 | 13.84 | $13.48 | 4.2M |
| 2025-06-09 | 13.90 | $13.46 | 3.2M |
| 2025-06-06 | 13.94 | $13.24 | 2.9M |
| 2025-06-05 | 13.99 | $13.18 | 4.5M |
| 2025-06-04 | 14.04 | $13.40 | 3.7M |
| 2025-06-03 | 14.11 | $13.13 | 3.3M |
| 2025-06-02 | 14.13 | $13.06 | 4.1M |
| 2025-05-30 | 14.12 | $13.16 | 3.0M |
| 2025-05-29 | 14.08 | $13.74 | 2.8M |
| 2025-05-28 | 14.01 | $14.01 | 2.6M |
| 2025-05-27 | 13.95 | $14.44 | 3.8M |
| 2025-05-23 | 13.86 | $13.91 | 3.6M |
| 2025-05-22 | 13.80 | $13.54 | 3.5M |
| 2025-05-21 | 13.75 | $13.97 | 4.6M |
| 2025-05-20 | 13.66 | $14.05 | 2.4M |
| 2025-05-19 | 13.58 | $14.07 | 4.8M |
| 2025-05-16 | 13.49 | $14.71 | 4.6M |
| 2025-05-15 | 13.40 | $14.31 | 3.4M |
| 2025-05-14 | 13.29 | $14.68 | 3.7M |
| 2025-05-13 | 13.18 | $15.28 | 5.1M |
| 2025-05-12 | 13.02 | $14.61 | 6.5M |
| 2025-05-09 | 12.92 | $14.29 | 5.6M |
| 2025-05-08 | 12.77 | $14.16 | 6.4M |
| 2025-05-07 | 12.67 | $14.33 | 6.6M |
| 2025-05-06 | 12.52 | $14.82 | 10.9M |
| 2025-05-05 | 12.29 | $13.53 | 10.5M |
| 2025-05-02 | 12.14 | $12.81 | 3.9M |
| 2025-05-01 | 12.10 | $12.41 | 4.2M |
| 2025-04-30 | 12.14 | $12.34 | 3.5M |
| 2025-04-29 | 12.20 | $12.81 | 4.1M |
| 2025-04-28 | 12.24 | $12.60 | 2.9M |
| 2025-04-25 | 12.29 | $12.58 | 3.7M |
| 2025-04-24 | 12.38 | $12.69 | 4.0M |
| 2025-04-23 | 12.45 | $12.12 | 7.0M |
| 2025-04-22 | 12.56 | $12.42 | 4.0M |
| 2025-04-21 | 12.67 | $12.31 | 3.2M |
| 2025-04-17 | 12.75 | $12.84 | 3.8M |
| 2025-04-16 | 12.80 | $12.23 | 5.1M |
| 2025-04-15 | 12.89 | $12.37 | 5.2M |
| 2025-04-14 | 12.98 | $12.03 | 7.5M |
| 2025-04-11 | 13.05 | $12.73 | 8.1M |
| 2025-04-10 | 13.08 | $11.23 | 8.4M |
| 2025-04-09 | 13.17 | $12.26 | 24.5M |
| 2025-04-08 | 13.18 | $11.26 | 12.4M |
| 2025-04-07 | 13.31 | $10.31 | 6.9M |
| 2025-04-04 | 13.44 | $10.47 | 8.7M |
| 2025-04-03 | 13.54 | $11.95 | 6.6M |
| 2025-04-02 | 13.59 | $13.29 | 3.7M |
| 2025-04-01 | 13.56 | $13.53 | 3.7M |
| 2025-03-31 | 13.53 | $13.55 | 3.4M |
| 2025-03-28 | 13.50 | $13.72 | 3.6M |
| 2025-03-27 | 13.51 | $14.34 | 3.0M |
| 2025-03-26 | 13.48 | $14.05 | 3.9M |
| 2025-03-25 | 13.48 | $14.40 | 4.8M |
| 2025-03-24 | 13.48 | $14.50 | 4.6M |
| 2025-03-21 | 13.50 | $14.00 | 11.6M |
| 2025-03-20 | 13.53 | $13.84 | 2.8M |
| 2025-03-19 | 13.62 | $14.00 | 4.6M |
| 2025-03-18 | 13.67 | $14.18 | 6.3M |
| 2025-03-17 | 13.75 | $13.35 | 3.2M |
| 2025-03-14 | 13.89 | $13.34 | 2.9M |
| 2025-03-13 | 14.08 | $13.01 | 4.6M |
| 2025-03-12 | 14.27 | $12.58 | 5.5M |
| 2025-03-11 | 14.51 | $13.81 | 7.2M |
| 2025-03-10 | 14.65 | $12.90 | 5.0M |
| 2025-03-07 | 14.80 | $12.48 | 2.9M |
| 2025-03-06 | 15.00 | $12.86 | 3.2M |
| 2025-03-05 | 15.25 | $12.72 | 5.0M |
| 2025-03-04 | 15.53 | $12.87 | 4.8M |
| 2025-03-03 | 15.76 | $13.10 | 10.4M |
| 2025-02-28 | 16.01 | $13.79 | 3.9M |
| 2025-02-27 | 16.24 | $13.74 | 3.4M |
| 2025-02-26 | 16.47 | $14.16 | 4.1M |
| 2025-02-25 | 16.66 | $14.38 | 3.9M |
| 2025-02-24 | 16.86 | $14.94 | 3.2M |
| 2025-02-21 | 17.09 | $14.64 | 3.3M |
| 2025-02-20 | 17.32 | $15.50 | 4.2M |
| 2025-02-19 | 17.50 | $14.98 | 4.8M |
| 2025-02-18 | 17.73 | $15.85 | 3.6M |
| 2025-02-14 | 17.90 | $16.21 | 3.4M |
| 2025-02-13 | 18.04 | $17.10 | 2.1M |
| 2025-02-12 | 18.11 | $16.79 | 3.4M |
| 2025-02-11 | 18.20 | $17.29 | 4.8M |
| 2025-02-10 | 18.28 | $16.74 | 4.5M |
| 2025-02-07 | 18.34 | $15.93 | 4.8M |
| 2025-02-06 | 18.49 | $16.35 | 8.1M |
| 2025-02-05 | 18.64 | $17.98 | 4.4M |
| 2025-02-04 | 18.71 | $18.21 | 2.4M |
| 2025-02-03 | 18.81 | $17.50 | 3.2M |
| 2025-01-31 | 18.98 | $18.15 | 2.4M |
| 2025-01-30 | 19.12 | $18.35 | 1.8M |
| 2025-01-29 | 19.24 | $18.27 | 3.1M |
| 2025-01-28 | 19.33 | $18.07 | 2.1M |
| 2025-01-27 | 19.41 | $18.44 | 3.2M |
| 2025-01-24 | 19.49 | $19.35 | 2.5M |
| 2025-01-23 | 19.54 | $19.36 | 5.5M |
| 2025-01-22 | 19.61 | $19.05 | 2.0M |
| 2025-01-21 | 19.73 | $19.58 | 2.1M |
| 2025-01-17 | 19.82 | $19.30 | 3.4M |
| 2025-01-16 | 19.93 | $18.89 | 2.6M |
| 2025-01-15 | 20.06 | $18.67 | 2.4M |
| 2025-01-14 | 20.22 | $18.56 | 3.3M |
| 2025-01-13 | 20.41 | $18.82 | 3.6M |
| 2025-01-10 | 20.58 | $17.88 | 6.5M |
| 2025-01-08 | 20.80 | $19.01 | 4.0M |
| 2025-01-07 | 20.97 | $19.29 | 3.1M |
| 2025-01-06 | 21.13 | $19.50 | 3.6M |
| 2025-01-03 | 21.31 | $20.23 | 2.0M |
| 2025-01-02 | 21.45 | $20.86 | 2.0M |
| 2024-12-31 | 21.58 | $20.94 | 1.9M |
| 2024-12-30 | 21.72 | $20.78 | 2.5M |
| 2024-12-27 | 21.87 | $19.96 | 1.6M |
| 2024-12-26 | 22.08 | $19.81 | 1.7M |
| 2024-12-24 | 22.30 | $20.05 | 1.2M |
| 2024-12-23 | 22.60 | $20.30 | 1.9M |
| 2024-12-20 | 22.95 | $20.63 | 6.7M |
| 2024-12-19 | 23.33 | $21.55 | 2.5M |
| 2024-12-18 | 23.58 | $21.33 | 2.5M |
| 2024-12-17 | 23.84 | $21.44 | 2.3M |
| 2024-12-16 | 24.09 | $21.50 | 2.0M |
| 2024-12-13 | 24.35 | $22.00 | 1.2M |
| 2024-12-12 | 24.61 | $22.29 | 1.4M |
| 2024-12-11 | 24.87 | $22.19 | 1.6M |
| 2024-12-10 | 25.11 | $22.37 | 1.8M |
| 2024-12-09 | 25.40 | $22.44 | 2.1M |
| 2024-12-06 | 25.71 | $22.38 | 2.0M |
| 2024-12-05 | 26.05 | $23.06 | 2.3M |
| 2024-12-04 | 26.38 | $23.08 | 3.2M |
| 2024-12-03 | 26.59 | $23.54 | 2.1M |
| 2024-12-02 | 26.73 | $23.60 | 3.5M |
| 2024-11-29 | 26.87 | $23.85 | 1.8M |
| 2024-11-27 | 26.99 | $24.25 | 2.7M |
| 2024-11-26 | 27.01 | $24.11 | 6.6M |
| 2024-11-25 | 27.06 | $25.99 | 6.8M |
| 2024-11-22 | 27.01 | $27.41 | 2.2M |
| 2024-11-21 | 26.86 | $28.14 | 3.3M |
| 2024-11-20 | 26.67 | $26.61 | 2.2M |
| 2024-11-19 | 26.56 | $26.55 | 1.1M |
| 2024-11-18 | 26.47 | $26.47 | 1.9M |
| 2024-11-15 | 26.38 | $26.74 | 1.3M |
| 2024-11-14 | 26.29 | $27.05 | 2.1M |
| 2024-11-13 | 26.20 | $27.66 | 2.3M |
| 2024-11-12 | 26.10 | $26.80 | 6.0M |
| 2024-11-11 | 26.04 | $28.23 | 1.8M |
| 2024-11-08 | 25.96 | $28.70 | 2.8M |
| 2024-11-07 | 25.88 | $29.06 | 4.3M |
| 2024-11-06 | 25.77 | $29.80 | 5.2M |
| 2024-11-05 | 25.57 | $27.20 | 2.9M |
| 2024-11-04 | 25.49 | $26.33 | 2.6M |
| 2024-11-01 | 25.50 | $26.48 | 2.4M |
| 2024-10-31 | 25.49 | $26.27 | 5.6M |
| 2024-10-30 | 25.48 | $24.69 | 2.8M |
| 2024-10-29 | 25.54 | $24.93 | 2.0M |
| 2024-10-28 | 25.61 | $25.00 | 1.7M |
| 2024-10-25 | 25.69 | $24.40 | 1.6M |
| 2024-10-24 | 25.77 | $24.44 | 1.5M |
| 2024-10-23 | 25.84 | $24.34 | 3.3M |
| 2024-10-22 | 25.87 | $24.77 | 1.6M |
| 2024-10-21 | 25.86 | $24.76 | 1.7M |
| 2024-10-18 | 25.80 | $24.91 | 1.6M |
| 2024-10-17 | 25.75 | $25.30 | 2.3M |
| 2024-10-16 | 25.62 | $25.68 | 1.4M |
| 2024-10-15 | 25.47 | $25.42 | 1.9M |
| 2024-10-14 | 25.33 | $26.75 | 1.2M |
| 2024-10-11 | 25.11 | $27.11 | 2.2M |
| 2024-10-10 | 24.86 | $26.77 | 2.1M |
| 2024-10-09 | 24.59 | $25.76 | 1.4M |
| 2024-10-08 | 24.34 | $25.78 | 1.5M |
| 2024-10-07 | 24.08 | $26.37 | 2.2M |
| 2024-10-04 | 23.80 | $26.41 | 1.7M |
| 2024-10-03 | 23.53 | $25.98 | 1.7M |
| 2024-10-02 | 23.31 | $25.93 | 2.5M |
| 2024-10-01 | 23.11 | $26.32 | 2.3M |
| 2024-09-30 | 22.90 | $26.54 | 3.0M |
| 2024-09-27 | 22.74 | $26.00 | 3.2M |
| 2024-09-26 | 22.61 | $25.80 | 4.2M |
| 2024-09-25 | 22.50 | $24.99 | 3.7M |
| 2024-09-24 | 22.41 | $24.58 | 4.7M |
| 2024-09-23 | 22.33 | $23.50 | 3.1M |
| 2024-09-20 | 22.33 | $23.91 | 16.9M |
| 2024-09-19 | 22.30 | $22.81 | 2.4M |
| 2024-09-18 | 22.32 | $22.63 | 1.7M |
| 2024-09-17 | 22.32 | $22.69 | 2.5M |
| 2024-09-16 | 22.34 | $22.41 | 2.0M |
| 2024-09-13 | 22.34 | $22.07 | 2.4M |
| 2024-09-12 | 22.33 | $21.33 | 2.7M |
| 2024-09-11 | 22.36 | $20.73 | 2.4M |
| 2024-09-10 | 22.46 | $20.56 | 2.1M |
| 2024-09-09 | 22.56 | $20.76 | 2.4M |
| 2024-09-06 | 22.64 | $20.96 | 3.5M |
| 2024-09-05 | 22.70 | $21.58 | 2.6M |
| 2024-09-04 | 22.71 | $22.03 | 1.8M |
| 2024-09-03 | 22.68 | $22.13 | 2.9M |
| 2024-08-30 | 22.64 | $23.41 | 2.3M |
| 2024-08-29 | 22.57 | $23.41 | 2.2M |
| 2024-08-28 | 22.53 | $23.47 | 3.0M |
| 2024-08-27 | 22.47 | $23.19 | 2.5M |
| 2024-08-26 | 22.39 | $23.05 | 2.3M |
| 2024-08-23 | 22.33 | $23.48 | 2.1M |
| 2024-08-22 | 22.27 | $23.31 | 2.8M |
| 2024-08-21 | 22.20 | $23.22 | 4.9M |
| 2024-08-20 | 22.14 | $22.56 | 1.2M |
| 2024-08-19 | 22.13 | $23.05 | 2.2M |
| 2024-08-16 | 22.10 | $22.44 | 2.2M |
| 2024-08-15 | 22.13 | $21.98 | 2.4M |
| 2024-08-14 | 22.19 | $21.81 | 6.5M |
| 2024-08-13 | 22.29 | $22.77 | 1.6M |
| 2024-08-12 | 22.34 | $22.52 | 2.5M |
| 2024-08-09 | 22.39 | $22.46 | 1.8M |
| 2024-08-08 | 22.41 | $22.17 | 2.3M |
| 2024-08-07 | 22.44 | $21.80 | 3.0M |
| 2024-08-06 | 22.47 | $21.39 | 2.3M |
| 2024-08-05 | 22.55 | $21.33 | 3.3M |
| 2024-08-02 | 22.66 | $22.03 | 3.1M |
| 2024-08-01 | 22.72 | $22.61 | 5.8M |
| 2024-07-31 | 22.76 | $22.21 | 2.6M |
| 2024-07-30 | 22.82 | $21.58 | 1.7M |
| 2024-07-29 | 22.93 | $21.96 | 1.1M |
| 2024-07-26 | 22.94 | $22.23 | 1.4M |
| 2024-07-25 | 22.91 | $21.86 | 2.6M |
| 2024-07-24 | 22.92 | $22.05 | 1.2M |
| 2024-07-23 | 22.90 | $22.33 | 1.5M |
| 2024-07-22 | 22.90 | $22.53 | 1.4M |
| 2024-07-19 | 22.86 | $23.03 | 1.6M |
| 2024-07-18 | 22.84 | $23.17 | 2.3M |
| 2024-07-17 | 22.81 | $23.71 | 1.9M |
| 2024-07-16 | 22.75 | $23.80 | 2.7M |
| 2024-07-15 | 22.70 | $23.48 | 3.0M |
| 2024-07-12 | 22.68 | $22.99 | 1.7M |
| 2024-07-11 | 22.68 | $22.75 | 2.5M |
| 2024-07-10 | 22.69 | $22.34 | 3.4M |
| 2024-07-09 | 22.75 | $23.05 | 1.5M |
| 2024-07-08 | 22.78 | $23.46 | 2.0M |
| 2024-07-05 | 22.81 | $23.29 | 1.6M |
| 2024-07-03 | 22.83 | $23.39 | 1.4M |
| 2024-07-02 | 22.85 | $23.48 | 2.4M |
| 2024-07-01 | 22.95 | $23.77 | 4.7M |
| 2024-06-28 | 23.00 | $22.12 | 5.5M |
| 2024-06-27 | 23.08 | $21.59 | 1.6M |
| 2024-06-26 | 23.15 | $21.98 | 3.4M |
| 2024-06-25 | 23.24 | $21.74 | 1.6M |
| 2024-06-24 | 23.33 | $22.23 | 1.6M |
| 2024-06-21 | 23.38 | $21.87 | 6.5M |
| 2024-06-20 | 23.47 | $22.64 | 1.6M |
| 2024-06-18 | 23.52 | $22.49 | 1.2M |
| 2024-06-17 | 23.55 | $22.57 | 1.2M |
| 2024-06-14 | 23.55 | $22.72 | 1.7M |
| 2024-06-13 | 23.54 | $23.12 | 1.6M |
| 2024-06-12 | 23.52 | $23.00 | 1.7M |
| 2024-06-11 | 23.49 | $22.86 | 1.5M |
| 2024-06-10 | 23.47 | $23.61 | 1.9M |
| 2024-06-07 | 23.38 | $23.65 | 1.6M |
| 2024-06-06 | 23.31 | $24.13 | 1.5M |
| 2024-06-05 | 23.20 | $23.60 | 2.1M |
| 2024-06-04 | 23.11 | $23.91 | 3.3M |
| 2024-06-03 | 23.01 | $25.42 | 4.8M |
| 2024-05-31 | 22.84 | $24.78 | 3.5M |
| 2024-05-30 | 22.68 | $23.72 | 2.1M |
| 2024-05-29 | 22.57 | $23.05 | 1.5M |
| 2024-05-28 | 22.51 | $23.69 | 2.0M |
| 2024-05-24 | 22.50 | $23.53 | 1.8M |
| 2024-05-23 | 22.51 | $23.29 | 2.2M |
| 2024-05-22 | 22.54 | $23.62 | 1.8M |
| 2024-05-21 | 22.53 | $23.56 | 3.3M |
| 2024-05-20 | 22.53 | $23.12 | 3.7M |
| 2024-05-17 | 22.57 | $22.53 | 2.8M |
| 2024-05-16 | 22.64 | $22.56 | 2.1M |
| 2024-05-15 | 22.72 | $22.74 | 2.0M |
| 2024-05-14 | 22.79 | $22.49 | 1.6M |
| 2024-05-13 | 22.87 | $22.31 | 1.6M |
| 2024-05-10 | 22.90 | $21.88 | 3.0M |
| 2024-05-09 | 22.96 | $22.22 | 1.8M |
| 2024-05-08 | 23.02 | $21.92 | 2.0M |
| 2024-05-07 | 23.10 | $21.93 | 3.4M |
| 2024-05-06 | 23.18 | $21.86 | 2.3M |
| 2024-05-03 | 23.25 | $22.05 | 3.4M |
| 2024-05-02 | 23.32 | $21.54 | 4.1M |
| 2024-05-01 | 23.41 | $21.44 | 4.6M |
| 2024-04-30 | 23.54 | $21.94 | 5.0M |
| 2024-04-29 | 23.66 | $23.53 | 1.6M |
| 2024-04-26 | 23.69 | $23.65 | 1.8M |
| 2024-04-25 | 23.72 | $23.94 | 2.0M |
| 2024-04-24 | 23.73 | $23.46 | 1.8M |
| 2024-04-23 | 23.74 | $23.44 | 2.0M |
| 2024-04-22 | 23.77 | $23.91 | 1.6M |
| 2024-04-19 | 23.78 | $24.08 | 1.4M |
| 2024-04-18 | 23.80 | $24.09 | 2.4M |
| 2024-04-17 | 23.81 | $24.03 | 3.9M |
| 2024-04-16 | 23.83 | $24.09 | 4.1M |
| 2024-04-15 | 23.84 | $22.94 | 5.2M |
| 2024-04-12 | 23.88 | $23.09 | 2.5M |
| 2024-04-11 | 23.97 | $23.49 | 3.6M |
| 2024-04-10 | 24.05 | $23.57 | 1.9M |
| 2024-04-09 | 24.13 | $23.49 | 2.0M |
| 2024-04-08 | 24.26 | $23.32 | 1.8M |
| 2024-04-05 | 24.46 | $23.38 | 3.1M |
| 2024-04-04 | 24.63 | $23.33 | 2.9M |
| 2024-04-03 | 24.77 | $24.01 | 2.0M |
| 2024-04-02 | 24.84 | $24.30 | 2.4M |
| 2024-04-01 | 24.89 | $24.16 | 2.0M |
| 2024-03-28 | 24.94 | $24.26 | 3.0M |
| 2024-03-27 | 24.96 | $24.25 | 2.1M |
| 2024-03-26 | 24.99 | $23.59 | 3.4M |
| 2024-03-25 | 25.06 | $23.92 | 2.9M |
| 2024-03-22 | 25.11 | $24.16 | 1.3M |
| 2024-03-21 | 25.14 | $24.49 | 2.0M |
| 2024-03-20 | 25.16 | $24.41 | 2.2M |
| 2024-03-19 | 25.18 | $24.41 | 2.8M |
| 2024-03-18 | 25.15 | $24.29 | 5.2M |
| 2024-03-15 | 25.15 | $23.77 | 11.4M |
| 2024-03-14 | 25.20 | $24.71 | 3.5M |
| 2024-03-13 | 25.20 | $25.15 | 3.4M |
| 2024-03-12 | 25.19 | $25.26 | 3.5M |
| 2024-03-11 | 25.18 | $26.09 | 2.9M |
| 2024-03-08 | 25.14 | $27.16 | 2.9M |
| 2024-03-07 | 25.08 | $26.81 | 3.6M |
| 2024-03-06 | 25.04 | $26.15 | 4.7M |
| 2024-03-05 | 25.02 | $25.55 | 3.3M |
| 2024-03-04 | 25.04 | $25.30 | 5.7M |
| 2024-03-01 | 25.11 | $25.03 | 5.4M |
| 2024-02-29 | 25.21 | $24.77 | 4.5M |
| 2024-02-28 | 25.31 | $24.72 | 2.9M |
| 2024-02-27 | 25.42 | $25.09 | 3.4M |
| 2024-02-26 | 25.49 | $24.95 | 2.9M |
| 2024-02-23 | 25.60 | $24.75 | 2.4M |
| 2024-02-22 | 25.70 | $24.87 | 2.6M |
| 2024-02-21 | 25.79 | $24.70 | 3.1M |
| 2024-02-20 | 25.85 | $23.84 | 4.2M |
| 2024-02-16 | 25.94 | $24.38 | 3.0M |
| 2024-02-15 | 26.02 | $24.63 | 3.8M |
| 2024-02-14 | 26.06 | $24.89 | 3.0M |
| 2024-02-13 | 25.98 | $24.80 | 4.9M |
| 2024-02-12 | 25.90 | $25.13 | 3.8M |
| 2024-02-09 | 25.83 | $25.28 | 5.5M |
| 2024-02-08 | 25.76 | $25.98 | 4.8M |
| 2024-02-07 | 25.66 | $25.93 | 3.7M |
| 2024-02-06 | 25.61 | $25.72 | 3.7M |
| 2024-02-05 | 25.59 | $26.07 | 3.8M |
| 2024-02-02 | 25.58 | $26.64 | 3.4M |
| 2024-02-01 | 25.51 | $27.07 | 2.9M |
| 2024-01-31 | 25.40 | $26.70 | 4.1M |
| 2024-01-30 | 25.28 | $26.91 | 2.3M |
| 2024-01-29 | 25.15 | $26.63 | 3.1M |
| 2024-01-26 | 25.05 | $27.05 | 2.3M |
| 2024-01-25 | 24.95 | $26.74 | 4.0M |
| 2024-01-24 | 24.86 | $26.75 | 4.3M |
| 2024-01-23 | 24.78 | $25.80 | 3.8M |
| 2024-01-22 | 24.71 | $25.60 | 29.2M |
| 2024-01-19 | 24.62 | $26.08 | 6.5M |
| 2024-01-18 | 24.53 | $25.43 | 11.6M |
| 2024-01-17 | 24.43 | $23.27 | 2.0M |
| 2024-01-16 | 24.45 | $23.18 | 2.5M |
| 2024-01-12 | 24.47 | $23.80 | 2.0M |
| 2024-01-11 | 24.46 | $23.91 | 2.0M |
| 2024-01-10 | 24.42 | $23.87 | 3.1M |
| 2024-01-09 | 24.40 | $24.98 | 2.1M |
| 2024-01-08 | 24.33 | $25.24 | 2.2M |
| 2024-01-05 | 24.25 | $25.87 | 3.0M |
| 2024-01-04 | 24.13 | $25.39 | 3.0M |
| 2024-01-03 | 24.05 | $24.79 | 2.5M |
| 2024-01-02 | 24.02 | $24.39 | 2.0M |
| 2023-12-29 | 24.03 | $24.32 | 2.4M |
| 2023-12-28 | 24.00 | $24.61 | 1.5M |
| 2023-12-27 | 23.96 | $24.97 | 1.5M |
| 2023-12-26 | 23.91 | $25.00 | 1.3M |
| 2023-12-22 | 23.86 | $25.06 | 3.0M |
| 2023-12-21 | 23.81 | $24.35 | 2.5M |
| 2023-12-20 | 23.77 | $23.95 | 4.9M |
| 2023-12-19 | 23.73 | $24.19 | 4.7M |
| 2023-12-18 | 23.70 | $23.42 | 2.7M |
| 2023-12-15 | 23.72 | $23.70 | 4.5M |
| 2023-12-14 | 23.68 | $23.63 | 3.6M |
| 2023-12-13 | 23.66 | $23.52 | 5.8M |
| 2023-12-12 | 23.63 | $23.14 | 3.1M |
| 2023-12-11 | 23.58 | $23.46 | 3.1M |
| 2023-12-08 | 23.55 | $23.65 | 1.8M |
| 2023-12-07 | 23.49 | $23.59 | 2.4M |
| 2023-12-06 | 23.43 | $23.37 | 2.4M |
| 2023-12-05 | 23.40 | $23.92 | 2.0M |
| 2023-12-04 | 23.37 | $24.08 | 2.3M |
| 2023-12-01 | 23.35 | $24.59 | 3.2M |
| 2023-11-30 | 23.31 | $23.84 | 2.6M |
| 2023-11-29 | 23.28 | $23.79 | 1.7M |
| 2023-11-28 | 23.27 | $23.96 | 2.3M |
| 2023-11-27 | 23.28 | $23.99 | 2.7M |
| 2023-11-24 | 23.32 | $23.97 | 1.3M |
| 2023-11-22 | 23.31 | $23.59 | 3.3M |
| 2023-11-21 | 23.36 | $23.28 | 2.1M |
| 2023-11-20 | 23.43 | $23.48 | 2.7M |
| 2023-11-17 | 23.51 | $23.79 | 3.6M |
| 2023-11-16 | 23.57 | $22.96 | 2.0M |
| 2023-11-15 | 23.69 | $23.24 | 2.6M |
| 2023-11-14 | 23.81 | $22.91 | 3.5M |
| 2023-11-13 | 23.95 | $22.23 | 3.0M |
| 2023-11-10 | 24.12 | $22.69 | 3.4M |
| 2023-11-09 | 24.28 | $22.61 | 2.3M |
| 2023-11-08 | 24.43 | $22.38 | 2.2M |
| 2023-11-07 | 24.61 | $22.60 | 3.3M |
| 2023-11-06 | 24.78 | $23.46 | 2.5M |
| 2023-11-03 | 24.89 | $23.70 | 1.5M |
| 2023-11-02 | 24.92 | $23.63 | 2.1M |
| 2023-11-01 | 24.94 | $23.33 | 1.9M |
| 2023-10-31 | 24.96 | $23.59 | 2.8M |
| 2023-10-30 | 25.01 | $24.12 | 4.0M |
| 2023-10-27 | 25.08 | $24.82 | 3.3M |
| 2023-10-26 | 25.13 | $23.75 | 5.7M |
| 2023-10-25 | 25.23 | $24.67 | 2.7M |
| 2023-10-24 | 25.22 | $24.66 | 1.8M |
| 2023-10-23 | 25.16 | $25.03 | 1.7M |
| 2023-10-20 | 25.10 | $24.99 | 2.5M |
| 2023-10-19 | 25.00 | $25.42 | 2.8M |
| 2023-10-18 | 24.88 | $25.54 | 2.2M |
| 2023-10-17 | 24.78 | $25.77 | 2.6M |
| 2023-10-16 | 24.69 | $25.72 | 2.1M |
| 2023-10-13 | 24.60 | $25.76 | 2.4M |
| 2023-10-12 | 24.51 | $25.70 | 2.3M |
| 2023-10-11 | 24.44 | $25.89 | 2.8M |
| 2023-10-10 | 24.30 | $26.09 | 2.9M |
| 2023-10-09 | 24.13 | $25.55 | 2.8M |
| 2023-10-06 | 23.94 | $24.43 | 2.8M |
| 2023-10-05 | 23.83 | $23.91 | 1.9M |
| 2023-10-04 | 23.72 | $23.79 | 2.5M |
| 2023-10-03 | 23.62 | $24.66 | 2.4M |
| 2023-10-02 | 23.51 | $25.36 | 3.1M |
| 2023-09-29 | 23.36 | $25.99 | 4.1M |
| 2023-09-28 | 23.14 | $25.66 | 4.7M |
| 2023-09-27 | 22.95 | $24.55 | 5.0M |
| 2023-09-26 | 22.81 | $23.37 | 2.0M |
| 2023-09-25 | 22.73 | $23.79 | 2.1M |
| 2023-09-22 | 22.61 | $23.00 | 1.4M |
| 2023-09-21 | 22.53 | $23.15 | 2.5M |
| 2023-09-20 | 22.47 | $23.45 | 1.4M |
| 2023-09-19 | 22.40 | $23.90 | 1.9M |
| 2023-09-18 | 22.32 | $24.00 | 2.3M |
| 2023-09-15 | 22.21 | $24.01 | 4.5M |
| 2023-09-14 | 22.12 | $24.19 | 4.7M |
| 2023-09-13 | 22.01 | $23.21 | 4.0M |
| 2023-09-12 | 21.95 | $22.59 | 2.9M |
| 2023-09-11 | 21.94 | $21.88 | 2.1M |
| 2023-09-08 | 21.98 | $22.09 | 2.3M |
| 2023-09-07 | 22.03 | $21.72 | 2.5M |
| 2023-09-06 | 22.13 | $21.90 | 2.7M |
| 2023-09-05 | 22.15 | $22.38 | 2.6M |
| 2023-09-01 | 22.13 | $22.34 | 5.1M |
| 2023-08-31 | 22.10 | $21.58 | 3.0M |
| 2023-08-30 | 22.11 | $21.91 | 2.4M |
| 2023-08-29 | 22.10 | $21.79 | 2.9M |
| 2023-08-28 | 22.12 | $21.67 | 2.4M |
| 2023-08-25 | 22.16 | $21.42 | 2.7M |
| 2023-08-24 | 22.17 | $21.48 | 2.4M |
| 2023-08-23 | 22.18 | $21.80 | 2.6M |
| 2023-08-22 | 22.21 | $22.22 | 2.0M |
| 2023-08-21 | 22.22 | $22.20 | 2.3M |
| 2023-08-18 | 22.22 | $21.85 | 1.8M |
| 2023-08-17 | 22.22 | $22.20 | 1.7M |
| 2023-08-16 | 22.21 | $22.02 | 2.5M |
| 2023-08-15 | 22.19 | $21.88 | 2.7M |
| 2023-08-14 | 22.17 | $22.42 | 5.2M |
| 2023-08-11 | 22.09 | $22.82 | 3.7M |
| 2023-08-10 | 21.99 | $22.93 | 3.5M |
| 2023-08-09 | 21.90 | $23.69 | 5.8M |
| 2023-08-08 | 21.78 | $22.45 | 2.4M |
| 2023-08-07 | 21.76 | $21.91 | 2.1M |
| 2023-08-04 | 21.76 | $21.81 | 2.4M |
| 2023-08-03 | 21.76 | $21.64 | 1.9M |
| 2023-08-02 | 21.74 | $21.72 | 8.9M |
| 2023-08-01 | 21.74 | $22.27 | 2.0M |
| 2023-07-31 | 21.72 | $22.44 | 2.9M |
| 2023-07-28 | 21.69 | $21.58 | 3.5M |
| 2023-07-27 | 21.69 | $21.67 | 5.7M |
| 2023-07-26 | 21.65 | $22.42 | 4.4M |
| 2023-07-25 | 21.58 | $22.52 | 4.1M |
| 2023-07-24 | 21.49 | $22.11 | 2.3M |
| 2023-07-21 | 21.42 | $21.98 | 2.6M |
| 2023-07-20 | 21.39 | $21.88 | 2.8M |
| 2023-07-19 | 21.37 | $21.62 | 1.9M |
| 2023-07-18 | 21.35 | $21.43 | 2.2M |
| 2023-07-17 | 21.30 | $20.83 | 1.8M |
| 2023-07-14 | 21.30 | $20.86 | 3.3M |
| 2023-07-13 | 21.26 | $21.25 | 3.3M |
| 2023-07-12 | 21.18 | $21.15 | 3.4M |
| 2023-07-11 | 21.10 | $22.15 | 2.9M |
| 2023-07-10 | 20.99 | $21.77 | 2.1M |
| 2023-07-07 | 20.89 | $21.84 | 2.3M |
| 2023-07-06 | 20.80 | $21.33 | 2.1M |
| 2023-07-05 | 20.70 | $21.69 | 2.4M |
| 2023-07-03 | 20.57 | $21.97 | 1.6M |
| 2023-06-30 | 20.41 | $21.66 | 2.8M |
| 2023-06-29 | 20.24 | $21.65 | 2.9M |
| 2023-06-28 | 20.07 | $20.87 | 1.9M |
| 2023-06-27 | 19.95 | $21.07 | 2.2M |
| 2023-06-26 | 19.83 | $20.78 | 2.2M |
| 2023-06-23 | 19.76 | $20.69 | 3.2M |
| 2023-06-22 | 19.71 | $21.29 | 2.1M |
| 2023-06-21 | 19.66 | $21.46 | 2.7M |
| 2023-06-20 | 19.62 | $21.22 | 3.4M |
| 2023-06-16 | 19.58 | $20.55 | 4.4M |
| 2023-06-15 | 19.59 | $20.71 | 3.4M |
| 2023-06-14 | 19.61 | $20.07 | 3.7M |
| 2023-06-13 | 19.67 | $19.71 | 5.4M |
| 2023-06-12 | 19.82 | $19.43 | 2.9M |
| 2023-06-09 | 19.98 | $20.01 | 4.1M |
| 2023-06-08 | 20.10 | $19.80 | 3.4M |
| 2023-06-07 | 20.27 | $20.01 | 4.8M |
| 2023-06-06 | 20.43 | $19.42 | 2.7M |
| 2023-06-05 | 20.61 | $18.98 | 3.5M |
| 2023-06-02 | 20.80 | $18.82 | 3.5M |
| 2023-06-01 | 20.96 | $18.31 | 3.6M |
| 2023-05-31 | 21.18 | $18.16 | 4.8M |
| 2023-05-30 | 21.44 | $18.50 | 6.5M |
| 2023-05-26 | 21.69 | $18.65 | 3.6M |
| 2023-05-25 | 21.96 | $19.33 | 4.0M |
| 2023-05-24 | 22.19 | $19.75 | 4.2M |
| 2023-05-23 | 22.37 | $20.32 | 2.5M |
| 2023-05-22 | 22.55 | $20.73 | 3.3M |
| 2023-05-19 | 22.74 | $20.38 | 4.4M |
| 2023-05-18 | 22.93 | $20.78 | 5.8M |
| 2023-05-17 | 23.12 | $21.07 | 4.8M |
| 2023-05-16 | 23.36 | $21.29 | 3.5M |
| 2023-05-15 | 23.60 | $22.67 | 1.6M |
| 2023-05-12 | 23.79 | $22.58 | 2.7M |
| 2023-05-11 | 23.92 | $22.37 | 3.5M |
| 2023-05-10 | 24.08 | $23.25 | 2.5M |
| 2023-05-09 | 24.18 | $23.18 | 2.2M |
| 2023-05-08 | 24.28 | $23.07 | 2.4M |
| 2023-05-05 | 24.39 | $22.81 | 3.2M |
| 2023-05-04 | 24.51 | $22.07 | 3.8M |
| 2023-05-03 | 24.70 | $22.57 | 3.5M |
| 2023-05-02 | 24.86 | $23.34 | 3.6M |
| 2023-05-01 | 25.01 | $23.63 | 2.5M |
| 2023-04-28 | 25.10 | $24.02 | 4.1M |
| 2023-04-27 | 25.17 | $23.82 | 6.4M |
| 2023-04-26 | 25.24 | $23.41 | 4.1M |
| 2023-04-25 | 25.35 | $23.89 | 3.0M |
| 2023-04-24 | 25.39 | $24.65 | 2.2M |
| 2023-04-21 | 25.38 | $24.09 | 3.5M |
| 2023-04-20 | 25.36 | $24.68 | 4.0M |
| 2023-04-19 | 25.30 | $25.83 | 2.4M |
| 2023-04-18 | 25.19 | $26.15 | 3.7M |
| 2023-04-17 | 25.05 | $26.31 | 10.2M |
| 2023-04-14 | 24.91 | $25.23 | 2.2M |
| 2023-04-13 | 24.81 | $25.62 | 1.8M |
| 2023-04-12 | 24.67 | $25.13 | 2.3M |
| 2023-04-11 | 24.64 | $25.32 | 2.6M |
| 2023-04-10 | 24.61 | $25.23 | 2.6M |
| 2023-04-06 | 24.63 | $25.25 | 1.8M |
| 2023-04-05 | 24.66 | $25.89 | 1.8M |
| 2023-04-04 | 24.66 | $25.68 | 2.8M |
| 2023-04-03 | 24.69 | $26.29 | 4.5M |
| 2023-03-31 | 24.69 | $25.60 | 2.6M |
| 2023-03-30 | 24.82 | $25.27 | 3.4M |
| 2023-03-29 | 24.93 | $25.19 | 1.9M |
| 2023-03-28 | 25.06 | $25.60 | 3.2M |
| 2023-03-27 | 25.15 | $24.86 | 2.4M |
| 2023-03-24 | 25.24 | $24.36 | 2.7M |
| 2023-03-23 | 25.34 | $23.66 | 2.3M |
| 2023-03-22 | 25.47 | $23.47 | 2.6M |
| 2023-03-21 | 25.61 | $23.59 | 3.4M |
| 2023-03-20 | 25.72 | $23.54 | 3.2M |
| 2023-03-17 | 25.96 | $23.32 | 4.7M |
| 2023-03-16 | 26.27 | $23.38 | 5.3M |
| 2023-03-15 | 26.58 | $22.75 | 7.8M |
| 2023-03-14 | 26.93 | $24.52 | 3.2M |
| 2023-03-13 | 27.02 | $24.76 | 3.9M |
| 2023-03-10 | 27.10 | $25.70 | 3.7M |
| 2023-03-09 | 27.10 | $25.69 | 2.9M |
| 2023-03-08 | 27.09 | $26.02 | 2.4M |
| 2023-03-07 | 27.21 | $26.31 | 3.3M |
| 2023-03-06 | 27.28 | $26.29 | 4.7M |
| 2023-03-03 | 27.36 | $28.03 | 3.6M |
| 2023-03-02 | 27.38 | $27.55 | 2.3M |
| 2023-03-01 | 27.38 | $27.86 | 3.0M |
| 2023-02-28 | 27.38 | $27.30 | 3.7M |
| 2023-02-27 | 27.41 | $26.77 | 3.1M |
| 2023-02-24 | 27.43 | $26.31 | 3.2M |
| 2023-02-23 | 27.45 | $26.25 | 3.5M |
| 2023-02-22 | 27.49 | $26.19 | 5.0M |
| 2023-02-21 | 27.57 | $25.85 | 6.1M |
| 2023-02-17 | 27.68 | $28.26 | 5.4M |
| 2023-02-16 | 27.67 | $29.55 | 6.2M |
| 2023-02-15 | 27.57 | $29.54 | 9.6M |
| 2023-02-14 | 27.46 | $29.85 | 17.4M |
| 2023-02-13 | 27.41 | $26.34 | 6.7M |
| 2023-02-10 | 27.51 | $26.39 | 5.3M |
| 2023-02-09 | 27.58 | $25.55 | 3.8M |
| 2023-02-08 | 27.66 | $25.66 | 8.7M |
| 2023-02-07 | 27.74 | $28.27 | 8.2M |
| 2023-02-06 | 27.71 | $27.85 | 4.1M |
| 2023-02-03 | 27.76 | $27.76 | 3.3M |
| 2023-02-02 | 27.73 | $28.42 | 4.1M |
| 2023-02-01 | 27.64 | $27.68 | 3.8M |
| 2023-01-31 | 27.51 | $27.89 | 3.2M |
| 2023-01-30 | 27.44 | $27.82 | 4.4M |
| 2023-01-27 | 27.39 | $27.25 | 3.0M |
| 2023-01-26 | 27.35 | $26.58 | 6.5M |
| 2023-01-25 | 27.50 | $27.06 | 4.3M |
| 2023-01-24 | 27.61 | $27.88 | 2.8M |
| 2023-01-23 | 27.67 | $27.98 | 2.7M |
| 2023-01-20 | 27.72 | $28.11 | 3.1M |
| 2023-01-19 | 27.74 | $27.45 | 2.4M |
| 2023-01-18 | 27.80 | $27.43 | 3.4M |
| 2023-01-17 | 27.85 | $28.80 | 3.0M |
| 2023-01-13 | 27.87 | $28.41 | 2.1M |
| 2023-01-12 | 27.87 | $27.73 | 2.7M |
| 2023-01-11 | 27.90 | $27.15 | 3.5M |
| 2023-01-10 | 27.94 | $27.28 | 3.4M |
| 2023-01-09 | 27.98 | $27.65 | 3.6M |
| 2023-01-06 | 28.04 | $28.89 | 7.3M |
| 2023-01-05 | 28.06 | $27.19 | 5.6M |
| 2023-01-04 | 28.20 | $26.57 | 7.5M |
| 2023-01-03 | 28.35 | $25.10 | 7.5M |
| 2022-12-30 | 28.67 | $26.42 | 3.1M |
| 2022-12-29 | 28.91 | $26.82 | 3.0M |
| 2022-12-28 | 29.17 | $26.59 | 8.4M |
| 2022-12-27 | 29.44 | $29.40 | 2.3M |
| 2022-12-23 | 29.44 | $29.44 | 2.0M |
| 2022-12-22 | 29.48 | $29.01 | 3.1M |
| 2022-12-21 | 29.51 | $28.86 | 3.5M |
| 2022-12-20 | 29.55 | $28.60 | 2.8M |
| 2022-12-19 | 29.51 | $28.59 | 2.9M |
| 2022-12-16 | 29.44 | $28.49 | 4.3M |
| 2022-12-15 | 29.42 | $29.16 | 3.2M |
| 2022-12-14 | 29.38 | $28.41 | 2.9M |
| 2022-12-13 | 29.42 | $28.47 | 3.3M |
| 2022-12-12 | 29.40 | $27.85 | 3.0M |
| 2022-12-09 | 29.37 | $28.07 | 2.6M |
| 2022-12-08 | 29.35 | $28.80 | 2.8M |
| 2022-12-07 | 29.23 | $29.38 | 2.3M |
| 2022-12-06 | 29.24 | $29.90 | 2.8M |
| 2022-12-05 | 29.25 | $29.57 | 3.7M |
| 2022-12-02 | 29.12 | $31.59 | 3.1M |
| 2022-12-01 | 28.73 | $31.29 | 2.6M |
| 2022-11-30 | 28.33 | $31.94 | 4.3M |
| 2022-11-29 | 27.93 | $31.96 | 4.6M |
| 2022-11-28 | 27.53 | $29.37 | 2.5M |
| 2022-11-25 | 27.26 | $30.20 | 2.1M |
| 2022-11-23 | 26.97 | $29.78 | 3.3M |
| 2022-11-22 | 26.66 | $29.62 | 4.1M |
| 2022-11-21 | 26.38 | $27.75 | 4.3M |
| 2022-11-18 | 26.18 | $27.25 | 5.1M |
| 2022-11-17 | 26.01 | $27.99 | 5.1M |
| 2022-11-16 | 25.77 | $28.46 | 3.7M |
| 2022-11-15 | 25.56 | $29.19 | 4.7M |
| 2022-11-14 | 25.43 | $27.96 | 5.0M |
| 2022-11-11 | 25.37 | $27.25 | 5.1M |
| 2022-11-10 | 25.30 | $27.72 | 3.7M |
| 2022-11-09 | 25.25 | $26.41 | 7.4M |
| 2022-11-08 | 25.27 | $29.61 | 4.8M |
| 2022-11-07 | 25.11 | $30.01 | 11.0M |
| 2022-11-04 | 24.96 | $26.99 | 11.5M |
| 2022-11-03 | 24.96 | $23.84 | 19.3M |
| 2022-11-02 | 25.15 | $23.22 | 4.0M |
| 2022-11-01 | 25.37 | $24.00 | 3.5M |
| 2022-10-31 | 25.48 | $23.90 | 4.0M |
| 2022-10-28 | 25.60 | $23.95 | 6.1M |
| 2022-10-27 | 25.65 | $24.52 | 5.2M |
| 2022-10-26 | 25.65 | $23.56 | 3.5M |
| 2022-10-25 | 25.72 | $24.06 | 5.3M |
| 2022-10-24 | 25.63 | $23.73 | 4.8M |
| 2022-10-21 | 25.46 | $23.87 | 4.1M |
| 2022-10-20 | 25.26 | $23.07 | 6.3M |
| 2022-10-19 | 25.20 | $24.31 | 6.9M |
| 2022-10-18 | 25.06 | $26.57 | 5.2M |
| 2022-10-17 | 24.83 | $26.85 | 5.2M |
| 2022-10-14 | 24.55 | $25.86 | 3.6M |
| 2022-10-13 | 24.29 | $26.70 | 4.1M |
| 2022-10-12 | 24.03 | $26.68 | 6.4M |
| 2022-10-11 | 23.86 | $26.42 | 4.7M |
| 2022-10-10 | 23.66 | $27.13 | 3.3M |
| 2022-10-07 | 23.46 | $26.88 | 5.4M |
| 2022-10-06 | 23.28 | $27.65 | 6.3M |
| 2022-10-05 | 23.03 | $27.76 | 5.4M |
| 2022-10-04 | 22.82 | $26.21 | 7.1M |
| 2022-10-03 | 22.77 | $26.30 | 6.3M |
| 2022-09-30 | 22.69 | $24.82 | 4.3M |
| 2022-09-29 | 22.62 | $24.60 | 6.1M |
| 2022-09-28 | 22.62 | $24.85 | 8.9M |
| 2022-09-27 | 22.60 | $22.26 | 6.2M |
| 2022-09-26 | 22.83 | $20.36 | 5.5M |
| 2022-09-23 | 23.20 | $19.90 | 8.8M |
| 2022-09-22 | 23.60 | $21.96 | 4.5M |
| 2022-09-21 | 23.88 | $21.39 | 5.0M |
| 2022-09-20 | 24.18 | $22.07 | 5.1M |
| 2022-09-19 | 24.44 | $21.23 | 5.3M |
| 2022-09-16 | 24.68 | $20.60 | 7.5M |
| 2022-09-15 | 24.94 | $21.52 | 5.5M |
| 2022-09-14 | 25.03 | $23.19 | 5.1M |
| 2022-09-13 | 25.04 | $22.53 | 4.9M |
| 2022-09-12 | 25.07 | $23.07 | 4.1M |
| 2022-09-09 | 25.09 | $23.33 | 5.7M |
| 2022-09-08 | 25.04 | $22.55 | 6.6M |
| 2022-09-07 | 25.00 | $23.71 | 4.8M |
| 2022-09-06 | 24.84 | $25.21 | 7.7M |
| 2022-09-02 | 24.55 | $24.73 | 6.2M |
| 2022-09-01 | 24.27 | $23.33 | 4.4M |
| 2022-08-31 | 24.05 | $24.66 | 3.6M |
| 2022-08-30 | 23.79 | $24.37 | 10.2M |
| 2022-08-29 | 23.54 | $26.80 | 4.9M |
| 2022-08-26 | 23.18 | $27.78 | 5.1M |
| 2022-08-25 | 22.84 | $27.89 | 4.6M |
| 2022-08-24 | 22.55 | $27.64 | 4.4M |
| 2022-08-23 | 22.31 | $27.36 | 6.2M |
| 2022-08-22 | 22.03 | $27.24 | 6.8M |
| 2022-08-19 | 21.77 | $26.05 | 6.0M |
| 2022-08-18 | 21.51 | $25.89 | 10.2M |
| 2022-08-17 | 21.26 | $23.24 | 5.6M |
| 2022-08-16 | 21.18 | $23.47 | 3.7M |
| 2022-08-15 | 21.09 | $23.16 | 3.7M |
| 2022-08-12 | 21.00 | $23.40 | 5.1M |
| 2022-08-11 | 20.88 | $22.40 | 4.5M |
| 2022-08-10 | 20.80 | $21.60 | 5.7M |
| 2022-08-09 | 20.79 | $20.67 | 5.1M |
| 2022-08-08 | 20.78 | $19.22 | 3.0M |
| 2022-08-05 | 20.86 | $19.30 | 3.9M |
| 2022-08-04 | 20.94 | $18.91 | 3.5M |
| 2022-08-03 | 21.01 | $19.39 | 4.4M |
| 2022-08-02 | 20.98 | $19.45 | 4.5M |
| 2022-08-01 | 20.93 | $19.47 | 6.0M |
| 2022-07-29 | 21.01 | $20.99 | 9.0M |
| 2022-07-28 | 21.03 | $22.10 | 9.3M |
| 2022-07-27 | 21.07 | $22.81 | 6.2M |
| 2022-07-26 | 21.12 | $21.84 | 4.3M |
| 2022-07-25 | 21.20 | $22.01 | 5.5M |
| 2022-07-22 | 21.18 | $20.94 | 4.4M |
| 2022-07-21 | 21.19 | $20.73 | 5.1M |
| 2022-07-20 | 21.27 | $21.77 | 3.8M |
| 2022-07-19 | 21.36 | $21.66 | 4.0M |
| 2022-07-18 | 21.38 | $21.38 | 6.1M |
| 2022-07-15 | 21.44 | $20.99 | 5.8M |
| 2022-07-14 | 21.56 | $20.70 | 6.9M |
| 2022-07-13 | 21.66 | $21.39 | 7.1M |
| 2022-07-12 | 21.76 | $20.53 | 3.6M |
| 2022-07-11 | 22.04 | $20.80 | 4.0M |
| 2022-07-08 | 22.31 | $20.90 | 4.1M |
| 2022-07-07 | 22.64 | $20.40 | 5.5M |
| 2022-07-06 | 23.05 | $18.76 | 7.2M |
| 2022-07-05 | 23.41 | $18.44 | 9.8M |
| 2022-07-01 | 23.76 | $21.04 | 4.4M |
| 2022-06-30 | 24.03 | $21.33 | 7.7M |
| 2022-06-29 | 24.22 | $22.94 | 4.3M |
| 2022-06-28 | 24.25 | $23.80 | 4.7M |
| 2022-06-27 | 24.32 | $23.50 | 4.8M |
| 2022-06-24 | 24.43 | $21.59 | 8.3M |
| 2022-06-23 | 24.59 | $21.14 | 6.6M |
| 2022-06-22 | 24.76 | $22.37 | 6.0M |
| 2022-06-21 | 24.85 | $23.62 | 7.2M |
| 2022-06-17 | 24.74 | $21.94 | 11.4M |
| 2022-06-16 | 24.74 | $22.53 | 6.5M |
| 2022-06-15 | 24.69 | $23.39 | 5.0M |
| 2022-06-14 | 24.67 | $22.83 | 6.1M |
| 2022-06-13 | 24.63 | $23.33 | 6.8M |
| 2022-06-10 | 24.54 | $26.08 | 4.3M |
| 2022-06-09 | 24.24 | $26.17 | 4.5M |
| 2022-06-08 | 23.99 | $27.63 | 5.2M |
| 2022-06-07 | 23.66 | $28.55 | 11.2M |
| 2022-06-06 | 23.28 | $26.07 | 4.8M |
| 2022-06-03 | 23.09 | $25.41 | 5.6M |
| 2022-06-02 | 22.93 | $26.28 | 5.0M |
| 2022-06-01 | 22.75 | $25.20 | 5.7M |
| 2022-05-31 | 22.57 | $23.61 | 7.8M |
| 2022-05-27 | 22.46 | $25.13 | 5.5M |
| 2022-05-26 | 22.34 | $25.78 | 6.8M |
| 2022-05-25 | 22.27 | $24.78 | 7.0M |
| 2022-05-24 | 22.36 | $24.46 | 6.8M |
| 2022-05-23 | 22.41 | $24.14 | 6.1M |
| 2022-05-20 | 22.42 | $21.40 | 4.7M |
| 2022-05-19 | 22.57 | $21.99 | 4.5M |
| 2022-05-18 | 22.83 | $21.65 | 4.6M |
| 2022-05-17 | 23.31 | $22.88 | 4.2M |
| 2022-05-16 | 23.72 | $22.13 | 3.8M |
| 2022-05-13 | 24.21 | $21.40 | 4.7M |
| 2022-05-12 | 24.77 | $20.14 | 7.4M |
| 2022-05-11 | 25.30 | $21.23 | 6.1M |
| 2022-05-10 | 25.70 | $20.97 | 6.3M |
| 2022-05-09 | 25.93 | $20.85 | 8.1M |
| 2022-05-06 | 26.25 | $22.43 | 6.2M |
| 2022-05-05 | 26.49 | $22.22 | 7.0M |
| 2022-05-04 | 26.63 | $22.67 | 7.1M |
| 2022-05-03 | 26.74 | $21.53 | 9.3M |
| 2022-05-02 | 26.91 | $21.42 | 11.8M |
| 2022-04-29 | 27.14 | $22.64 | 11.8M |
| 2022-04-28 | 27.24 | $24.50 | 26.9M |
| 2022-04-27 | 27.24 | $26.50 | 8.4M |
| 2022-04-26 | 27.10 | $25.51 | 10.2M |
| 2022-04-25 | 27.04 | $24.24 | 9.9M |
| 2022-04-22 | 27.13 | $24.51 | 9.5M |
| 2022-04-21 | 27.17 | $27.25 | 10.0M |
| 2022-04-20 | 27.11 | $31.20 | 5.8M |
| 2022-04-19 | 26.73 | $31.06 | 5.8M |
| 2022-04-18 | 26.36 | $32.01 | 7.6M |
| 2022-04-14 | 25.86 | $32.54 | 8.4M |
| 2022-04-13 | 25.33 | $30.72 | 9.1M |
| 2022-04-12 | 24.80 | $29.15 | 12.1M |
| 2022-04-11 | 24.40 | $25.71 | 7.3M |
| 2022-04-08 | 24.11 | $27.25 | 6.9M |
| 2022-04-07 | 23.90 | $27.15 | 8.3M |
| 2022-04-06 | 23.72 | $25.13 | 10.1M |
| 2022-04-05 | 23.52 | $24.78 | 16.2M |
| 2022-04-04 | 23.41 | $24.99 | 6.1M |
| 2022-04-01 | 23.26 | $26.02 | 5.5M |
| 2022-03-31 | 23.28 | $24.53 | 6.9M |
| 2022-03-30 | 23.20 | $24.49 | 6.1M |
| 2022-03-29 | 23.01 | $23.71 | 8.2M |
| 2022-03-28 | 22.77 | $24.43 | 6.9M |
| 2022-03-25 | 22.41 | $25.95 | 7.9M |
| 2022-03-24 | 21.92 | $25.25 | 7.7M |
| 2022-03-23 | 21.40 | $26.04 | 8.6M |
| 2022-03-22 | 21.04 | $23.59 | 7.3M |
| 2022-03-21 | 20.70 | $23.83 | 12.0M |
| 2022-03-18 | 20.35 | $21.88 | 14.1M |
| 2022-03-17 | 20.13 | $21.92 | 13.6M |
| 2022-03-16 | 19.85 | $20.24 | 10.9M |
| 2022-03-15 | 19.70 | $21.12 | 12.4M |
| 2022-03-14 | 19.54 | $19.86 | 14.8M |
| 2022-03-11 | 19.40 | $23.02 | 11.4M |
| 2022-03-10 | 18.99 | $23.59 | 15.1M |
| 2022-03-09 | 18.49 | $21.15 | 17.0M |
| 2022-03-08 | 18.09 | $22.57 | 19.6M |
| 2022-03-07 | 17.60 | $22.00 | 32.8M |
| 2022-03-04 | 17.15 | $26.35 | 31.0M |
| 2022-03-03 | 16.44 | $22.97 | 24.8M |
| 2022-03-02 | 15.91 | $20.81 | 21.8M |
| 2022-03-01 | 15.47 | $18.76 | 12.3M |
| 2022-02-28 | 15.07 | $17.34 | 13.9M |
| 2022-02-25 | 14.76 | $16.01 | 18.9M |
| 2022-02-24 | 14.51 | $14.98 | 21.1M |
| 2022-02-23 | 14.32 | $18.80 | 12.7M |
| 2022-02-22 | 13.93 | $16.80 | 7.7M |
| 2022-02-18 | 13.63 | $16.78 | 5.7M |
| 2022-02-17 | 13.32 | $17.43 | 7.4M |
| 2022-02-16 | 13.02 | $16.35 | 7.9M |
| 2022-02-15 | 12.82 | $17.21 | 8.4M |
| 2022-02-14 | 12.62 | $18.02 | 10.7M |
| 2022-02-11 | 12.39 | $17.02 | 12.6M |
| 2022-02-10 | 12.16 | $14.94 | 18.8M |
| 2022-02-09 | 12.08 | $13.59 | 6.3M |
| 2022-02-08 | 12.00 | $13.15 | 4.9M |
| 2022-02-07 | 11.91 | $12.66 | 4.2M |
| 2022-02-04 | 11.84 | $13.04 | 5.2M |
| 2022-02-03 | 11.76 | $12.22 | 5.2M |
| 2022-02-02 | 11.72 | $12.25 | 6.8M |
| 2022-02-01 | 11.67 | $11.96 | 5.7M |
| 2022-01-31 | 11.64 | $10.80 | 6.4M |
| 2022-01-28 | 11.60 | $11.23 | 4.8M |
| 2022-01-27 | 11.55 | $11.04 | 4.1M |
| 2022-01-26 | 11.52 | $11.12 | 5.6M |
| 2022-01-25 | 11.50 | $10.98 | 6.0M |
| 2022-01-24 | 11.49 | $10.73 | 6.9M |
| 2022-01-21 | 11.48 | $10.75 | 6.4M |
| 2022-01-20 | 11.49 | $11.30 | 6.2M |
| 2022-01-19 | 11.47 | $12.48 | 4.9M |
| 2022-01-18 | 11.35 | $13.13 | 6.2M |
| 2022-01-14 | 11.20 | $13.44 | 7.4M |
| 2022-01-13 | 11.01 | $12.47 | 5.2M |
| 2022-01-12 | 10.86 | $13.22 | 6.2M |
| 2022-01-11 | 10.66 | $11.98 | 4.9M |
| 2022-01-10 | 10.52 | $11.30 | 4.9M |
| 2022-01-07 | 10.42 | $11.37 | 3.1M |
| 2022-01-06 | 10.34 | $11.38 | 3.7M |
| 2022-01-05 | 10.27 | $11.40 | 5.6M |
| 2022-01-04 | 10.19 | $11.24 | 4.2M |
| 2022-01-03 | 10.11 | $11.34 | 6.8M |
| 2021-12-31 | 10.04 | $10.07 | 2.3M |
| 2021-12-30 | 10.04 | $10.23 | 2.4M |
| 2021-12-29 | 10.00 | $10.42 | 3.0M |
| 2021-12-28 | 9.98 | $10.69 | 2.5M |
| 2021-12-27 | 9.98 | $10.87 | 2.1M |
| 2021-12-23 | 9.96 | $10.58 | 2.5M |
| 2021-12-22 | 10.01 | $10.91 | 3.7M |
| 2021-12-21 | 10.05 | $10.83 | 4.2M |
| 2021-12-20 | 10.04 | $10.04 | 4.0M |
| 2021-12-17 | 10.03 | $10.18 | 11.4M |
| 2021-12-16 | 10.03 | $9.76 | 5.7M |
| 2021-12-15 | 10.06 | $9.48 | 5.1M |
| 2021-12-14 | 10.11 | $9.12 | 3.7M |
| 2021-12-13 | 10.18 | $9.19 | 4.8M |
| 2021-12-10 | 10.30 | $9.36 | 3.3M |
| 2021-12-09 | 10.41 | $9.63 | 3.4M |
| 2021-12-08 | 10.48 | $10.02 | 5.1M |
| 2021-12-07 | 10.57 | $9.78 | 4.4M |
| 2021-12-06 | 10.69 | $9.66 | 6.1M |
| 2021-12-03 | 10.79 | $10.03 | 5.6M |
| 2021-12-02 | 10.85 | $10.01 | 3.5M |
| 2021-12-01 | 10.96 | $9.48 | 4.3M |
| 2021-11-30 | 11.06 | $9.96 | 7.4M |
| 2021-11-29 | 11.17 | $10.64 | 3.7M |
| 2021-11-26 | 11.23 | $10.50 | 4.1M |
| 2021-11-24 | 11.30 | $11.66 | 5.2M |
| 2021-11-23 | 11.37 | $11.57 | 7.8M |
| 2021-11-22 | 11.49 | $10.63 | 5.3M |
| 2021-11-19 | 11.65 | $9.87 | 4.1M |
| 2021-11-18 | 11.87 | $10.19 | 5.1M |
| 2021-11-17 | 12.06 | $10.34 | 3.0M |
| 2021-11-16 | 12.27 | $10.53 | 5.0M |
| 2021-11-15 | 12.53 | $10.61 | 6.8M |
| 2021-11-12 | 12.99 | $11.56 | 3.5M |
| 2021-11-11 | 13.21 | $11.55 | 3.9M |
| 2021-11-10 | 13.41 | $10.93 | 5.3M |
| 2021-11-09 | 13.69 | $11.81 | 5.2M |
| 2021-11-08 | 13.92 | $12.25 | 4.7M |
| 2021-11-05 | 14.15 | $11.64 | 4.8M |
| 2021-11-04 | 14.37 | $11.29 | 5.0M |
| 2021-11-03 | 14.62 | $12.10 | 6.2M |
| 2021-11-02 | 14.85 | $11.51 | 6.3M |
| 2021-11-01 | 15.15 | $12.12 | 5.6M |
| 2021-10-29 | 15.40 | $11.89 | 7.5M |
| 2021-10-28 | 15.59 | $12.02 | 11.6M |
| 2021-10-27 | 15.72 | $13.05 | 8.0M |
| 2021-10-26 | 15.73 | $13.81 | 6.5M |
| 2021-10-25 | 15.74 | $13.99 | 5.4M |
| 2021-10-22 | 15.74 | $14.15 | 7.3M |
| 2021-10-21 | 15.68 | $14.01 | 9.4M |
| 2021-10-20 | 15.66 | $14.49 | 19.3M |
| 2021-10-19 | 15.63 | $15.90 | 22.5M |
| 2021-10-18 | 15.54 | $19.66 | 22.3M |
| 2021-10-15 | 15.26 | $15.96 | 5.9M |
| 2021-10-14 | 15.20 | $15.67 | 7.4M |
| 2021-10-13 | 15.20 | $16.45 | 3.9M |
| 2021-10-12 | 15.22 | $16.52 | 5.0M |
| 2021-10-11 | 15.28 | $16.69 | 8.3M |
| 2021-10-08 | 15.32 | $16.05 | 5.1M |
| 2021-10-07 | 15.47 | $16.45 | 6.8M |
| 2021-10-06 | 15.59 | $16.66 | 9.2M |
| 2021-10-05 | 15.68 | $17.49 | 11.7M |
| 2021-10-04 | 15.74 | $17.03 | 18.1M |
| 2021-10-01 | 15.77 | $15.65 | 9.5M |
| 2021-09-30 | 15.84 | $14.79 | 10.2M |
| 2021-09-29 | 15.96 | $13.23 | 8.7M |
| 2021-09-28 | 16.10 | $13.91 | 8.0M |
| 2021-09-27 | 16.19 | $14.11 | 9.5M |
| 2021-09-24 | 16.26 | $12.97 | 6.2M |
| 2021-09-23 | 16.32 | $13.45 | 7.2M |
| 2021-09-22 | 16.36 | $14.03 | 7.0M |
| 2021-09-21 | 16.34 | $13.98 | 5.5M |
| 2021-09-20 | 16.33 | $14.20 | 6.8M |
| 2021-09-17 | 16.25 | $14.72 | 9.1M |
| 2021-09-16 | 16.11 | $15.55 | 6.7M |
| 2021-09-15 | 15.97 | $16.91 | 7.9M |
| 2021-09-14 | 15.79 | $17.76 | 3.7M |
| 2021-09-13 | 15.60 | $17.53 | 6.3M |
| 2021-09-10 | 15.39 | $18.97 | 4.2M |
| 2021-09-09 | 15.13 | $18.81 | 3.6M |
| 2021-09-08 | 14.86 | $18.48 | 4.7M |
| 2021-09-07 | 14.58 | $18.73 | 5.4M |
| 2021-09-03 | 14.22 | $17.54 | 3.7M |
| 2021-09-02 | 13.96 | $17.11 | 7.9M |
| 2021-09-01 | 13.69 | $17.17 | 6.8M |
| 2021-08-31 | 13.38 | $15.98 | 4.9M |
| 2021-08-30 | 13.15 | $15.76 | 7.1M |
| 2021-08-27 | 12.94 | $15.60 | 6.0M |
| 2021-08-26 | 12.75 | $14.07 | 5.1M |
| 2021-08-25 | 12.63 | $14.29 | 6.2M |
| 2021-08-24 | 12.46 | $13.61 | 5.5M |
| 2021-08-23 | 12.29 | $13.76 | 6.6M |
| 2021-08-20 | 12.20 | $12.65 | 5.7M |
| 2021-08-19 | 12.12 | $11.97 | 8.9M |
| 2021-08-18 | 12.07 | $12.61 | 5.3M |
| 2021-08-17 | 11.97 | $13.35 | 6.3M |
| 2021-08-16 | 11.76 | $13.93 | 6.7M |
| 2021-08-13 | 11.50 | $13.44 | 3.8M |
| 2021-08-12 | 11.27 | $13.70 | 5.8M |
| 2021-08-11 | 11.10 | $13.53 | 8.4M |
| 2021-08-10 | 10.98 | $12.72 | 8.3M |
| 2021-08-09 | 10.86 | $11.55 | 7.6M |
| 2021-08-06 | 10.81 | $12.35 | 6.6M |
| 2021-08-05 | 10.74 | $11.66 | 7.0M |
| 2021-08-04 | 10.65 | $11.01 | 4.4M |
| 2021-08-03 | 10.60 | $11.39 | 6.1M |
| 2021-08-02 | 10.43 | $11.70 | 5.5M |
| 2021-07-30 | 10.27 | $11.71 | 6.4M |
| 2021-07-29 | 10.10 | $11.75 | 10.7M |
| 2021-07-28 | 9.91 | $10.77 | 8.3M |
| 2021-07-27 | 9.71 | $10.26 | 9.2M |
| 2021-07-26 | 9.55 | $12.03 | 12.1M |
| 2021-07-23 | 9.34 | $10.93 | 10.2M |
| 2021-07-22 | 9.21 | $10.98 | 8.5M |
| 2021-07-21 | 9.07 | $10.63 | 10.3M |
| 2021-07-20 | 8.91 | $9.11 | 6.5M |
| 2021-07-19 | 8.82 | $8.87 | 7.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.78
2026-07-16
Close Price
$22.62
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.14
Average
22.27
Maximum
36.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.78 | $22.62 | 1.6M |
| 2026-07-15 | 23.90 | $23.55 | 1.8M |
| 2026-07-14 | 23.94 | $24.04 | 1.9M |
| 2026-07-13 | 23.93 | $23.60 | 1.8M |
| 2026-07-10 | 23.96 | $23.37 | 2.0M |
| 2026-07-09 | 24.03 | $23.43 | 2.0M |
| 2026-07-08 | 24.09 | $22.88 | 2.6M |
| 2026-07-07 | 24.22 | $22.67 | 3.5M |
| 2026-07-06 | 24.38 | $22.68 | 2.7M |
| 2026-07-02 | 24.56 | $22.30 | 2.1M |
| 2026-07-01 | 24.80 | $22.20 | 3.6M |
| 2026-06-30 | 25.07 | $23.12 | 4.4M |
| 2026-06-29 | 25.27 | $23.28 | 2.3M |
| 2026-06-26 | 25.48 | $23.51 | 4.1M |
| 2026-06-25 | 25.69 | $23.69 | 2.0M |
| 2026-06-24 | 25.90 | $23.29 | 2.4M |
| 2026-06-23 | 26.18 | $24.24 | 2.7M |
| 2026-06-22 | 26.38 | $24.12 | 2.6M |
| 2026-06-18 | 26.62 | $24.80 | 4.0M |
| 2026-06-17 | 26.81 | $25.66 | 2.3M |
| 2026-06-16 | 26.93 | $25.47 | 2.2M |
| 2026-06-15 | 27.08 | $26.03 | 5.7M |
| 2026-06-12 | 27.20 | $27.40 | 2.5M |
| 2026-06-11 | 27.17 | $26.36 | 2.1M |
| 2026-06-10 | 27.26 | $26.26 | 2.9M |
| 2026-06-09 | 27.36 | $27.13 | 3.4M |
| 2026-06-08 | 27.39 | $28.19 | 2.6M |
| 2026-06-05 | 27.30 | $28.10 | 3.8M |
| 2026-06-04 | 27.22 | $31.21 | 6.1M |
| 2026-06-03 | 26.80 | $30.11 | 4.1M |
| 2026-06-02 | 26.45 | $29.62 | 3.1M |
| 2026-06-01 | 26.12 | $29.06 | 5.4M |
| 2026-05-29 | 25.81 | $27.05 | 8.0M |
| 2026-05-28 | 25.68 | $29.10 | 12.0M |
| 2026-05-27 | 25.32 | $26.34 | 3.2M |
| 2026-05-26 | 25.21 | $25.90 | 4.0M |
| 2026-05-22 | 25.14 | $24.55 | 2.6M |
| 2026-05-21 | 25.20 | $24.41 | 3.8M |
| 2026-05-20 | 25.29 | $23.36 | 1.7M |
| 2026-05-19 | 25.49 | $23.74 | 2.0M |
| 2026-05-18 | 25.67 | $23.82 | 3.0M |
| 2026-05-15 | 25.87 | $23.77 | 2.5M |
| 2026-05-14 | 26.09 | $24.26 | 2.0M |
| 2026-05-13 | 26.28 | $24.05 | 2.6M |
| 2026-05-12 | 26.51 | $24.77 | 3.0M |
| 2026-05-11 | 26.70 | $24.67 | 3.5M |
| 2026-05-08 | 26.91 | $23.59 | 2.4M |
| 2026-05-07 | 27.26 | $24.07 | 3.5M |
| 2026-05-06 | 27.60 | $24.96 | 5.6M |
| 2026-05-05 | 27.88 | $25.00 | 6.9M |
| 2026-05-04 | 28.18 | $26.52 | 3.3M |
| 2026-05-01 | 28.35 | $26.53 | 4.3M |
| 2026-04-30 | 28.54 | $26.66 | 3.3M |
| 2026-04-29 | 28.74 | $27.44 | 2.3M |
| 2026-04-28 | 28.88 | $26.90 | 1.6M |
| 2026-04-27 | 29.09 | $27.07 | 1.3M |
| 2026-04-24 | 29.30 | $26.60 | 2.0M |
| 2026-04-23 | 29.58 | $27.36 | 2.1M |
| 2026-04-22 | 29.82 | $27.71 | 2.7M |
| 2026-04-21 | 30.04 | $27.04 | 3.5M |
| 2026-04-20 | 30.36 | $25.72 | 2.5M |
| 2026-04-17 | 30.84 | $25.65 | 5.0M |
| 2026-04-16 | 31.39 | $26.93 | 3.6M |
| 2026-04-15 | 31.86 | $28.03 | 2.7M |
| 2026-04-14 | 32.26 | $27.69 | 2.6M |
| 2026-04-13 | 32.75 | $28.48 | 2.4M |
| 2026-04-10 | 33.20 | $28.29 | 3.6M |
| 2026-04-09 | 33.71 | $27.71 | 5.6M |
| 2026-04-08 | 34.34 | $30.18 | 4.8M |
| 2026-04-07 | 34.78 | $31.96 | 2.6M |
| 2026-04-06 | 35.08 | $33.03 | 1.9M |
| 2026-04-02 | 35.29 | $33.56 | 3.1M |
| 2026-04-01 | 35.48 | $32.86 | 3.5M |
| 2026-03-31 | 35.75 | $32.95 | 5.7M |
| 2026-03-30 | 36.05 | $35.68 | 6.0M |
| 2026-03-27 | 36.09 | $39.50 | 4.8M |
| 2026-03-26 | 35.73 | $37.43 | 3.6M |
| 2026-03-25 | 35.55 | $37.68 | 2.7M |
| 2026-03-24 | 35.32 | $38.19 | 5.5M |
| 2026-03-23 | 35.02 | $35.39 | 4.7M |
| 2026-03-20 | 34.98 | $37.31 | 8.0M |
| 2026-03-19 | 34.74 | $37.45 | 9.9M |
| 2026-03-18 | 34.45 | $36.26 | 3.4M |
| 2026-03-17 | 34.26 | $35.40 | 2.9M |
| 2026-03-16 | 34.14 | $35.07 | 2.8M |
| 2026-03-13 | 34.04 | $34.64 | 2.1M |
| 2026-03-12 | 33.98 | $35.93 | 2.7M |
| 2026-03-11 | 33.77 | $34.52 | 2.2M |
| 2026-03-10 | 33.69 | $32.56 | 2.2M |
| 2026-03-09 | 33.81 | $33.28 | 2.5M |
| 2026-03-06 | 33.87 | $32.12 | 2.6M |
| 2026-03-05 | 34.05 | $33.28 | 3.5M |
| 2026-03-04 | 34.14 | $35.69 | 3.0M |
| 2026-03-03 | 33.97 | $34.88 | 3.8M |
| 2026-03-02 | 33.88 | $33.63 | 4.3M |
| 2026-02-27 | 33.90 | $31.54 | 4.2M |
| 2026-02-26 | 34.15 | $32.29 | 3.4M |
| 2026-02-25 | 34.35 | $32.95 | 1.8M |
| 2026-02-24 | 34.49 | $33.95 | 2.2M |
| 2026-02-23 | 34.55 | $33.18 | 1.9M |
| 2026-02-20 | 34.70 | $33.53 | 2.2M |
| 2026-02-19 | 34.82 | $33.97 | 2.3M |
| 2026-02-18 | 34.91 | $33.29 | 2.5M |
| 2026-02-17 | 35.08 | $32.40 | 2.5M |
| 2026-02-13 | 35.36 | $34.45 | 3.3M |
| 2026-02-12 | 35.46 | $35.14 | 4.8M |
| 2026-02-11 | 35.49 | $36.77 | 2.6M |
| 2026-02-10 | 35.35 | $35.96 | 3.8M |
| 2026-02-09 | 35.29 | $37.83 | 3.3M |
| 2026-02-06 | 35.02 | $36.92 | 3.8M |
| 2026-02-05 | 34.82 | $34.24 | 3.7M |
| 2026-02-04 | 34.88 | $35.01 | 3.5M |
| 2026-02-03 | 34.87 | $35.23 | 2.1M |
| 2026-02-02 | 34.83 | $34.20 | 3.1M |
| 2026-01-30 | 34.90 | $35.26 | 3.0M |
| 2026-01-29 | 34.86 | $36.13 | 3.1M |
| 2026-01-28 | 34.73 | $35.18 | 3.1M |
| 2026-01-27 | 34.68 | $36.09 | 1.9M |
| 2026-01-26 | 34.53 | $35.72 | 3.3M |
| 2026-01-23 | 34.41 | $37.96 | 2.1M |
| 2026-01-22 | 34.03 | $38.52 | 4.7M |
| 2026-01-21 | 33.56 | $38.83 | 3.9M |
| 2026-01-20 | 33.00 | $37.14 | 3.0M |
| 2026-01-16 | 32.57 | $36.36 | 3.1M |
| 2026-01-15 | 32.17 | $36.06 | 4.1M |
| 2026-01-14 | 31.76 | $36.04 | 4.8M |
| 2026-01-13 | 31.31 | $33.54 | 2.0M |
| 2026-01-12 | 31.08 | $34.15 | 3.1M |
| 2026-01-09 | 30.75 | $33.80 | 4.1M |
| 2026-01-08 | 30.43 | $32.80 | 3.0M |
| 2026-01-07 | 30.18 | $32.16 | 2.7M |
| 2026-01-06 | 29.97 | $32.27 | 5.0M |
| 2026-01-05 | 29.73 | $30.62 | 2.3M |
| 2026-01-02 | 29.64 | $30.68 | 1.8M |
| 2025-12-31 | 29.53 | $29.70 | 2.0M |
| 2025-12-30 | 29.51 | $29.83 | 1.1M |
| 2025-12-29 | 29.48 | $30.44 | 1.3M |
| 2025-12-26 | 29.38 | $30.38 | 1.1M |
| 2025-12-24 | 29.27 | $30.79 | 699900 |
| 2025-12-23 | 29.11 | $31.21 | 1.6M |
| 2025-12-22 | 28.89 | $30.70 | 1.9M |
| 2025-12-19 | 28.70 | $30.87 | 4.4M |
| 2025-12-18 | 28.47 | $30.09 | 2.6M |
| 2025-12-17 | 28.30 | $28.50 | 2.4M |
| 2025-12-16 | 28.28 | $27.76 | 3.7M |
| 2025-12-15 | 28.34 | $28.15 | 5.2M |
| 2025-12-12 | 28.36 | $29.15 | 2.9M |
| 2025-12-11 | 28.27 | $29.28 | 2.4M |
| 2025-12-10 | 28.17 | $28.21 | 2.5M |
| 2025-12-09 | 28.16 | $28.48 | 2.0M |
| 2025-12-08 | 28.13 | $27.72 | 2.9M |
| 2025-12-05 | 28.17 | $29.02 | 2.5M |
| 2025-12-04 | 28.08 | $29.51 | 2.1M |
| 2025-12-03 | 27.93 | $29.43 | 4.2M |
| 2025-12-02 | 27.77 | $27.58 | 2.9M |
| 2025-12-01 | 27.79 | $26.75 | 2.4M |
| 2025-11-28 | 27.90 | $27.24 | 1.0M |
| 2025-11-26 | 27.97 | $26.98 | 1.8M |
| 2025-11-25 | 28.08 | $26.58 | 2.2M |
| 2025-11-24 | 28.23 | $26.11 | 2.3M |
| 2025-11-21 | 28.46 | $26.36 | 2.7M |
| 2025-11-20 | 28.68 | $26.00 | 3.7M |
| 2025-11-19 | 28.96 | $27.67 | 3.0M |
| 2025-11-18 | 29.10 | $28.87 | 2.2M |
| 2025-11-17 | 29.12 | $28.43 | 3.1M |
| 2025-11-14 | 29.19 | $28.87 | 2.4M |
| 2025-11-13 | 29.23 | $29.07 | 3.1M |
| 2025-11-12 | 29.24 | $30.39 | 5.2M |
| 2025-11-11 | 29.12 | $29.38 | 2.1M |
| 2025-11-10 | 29.10 | $30.07 | 2.1M |
| 2025-11-07 | 28.99 | $30.39 | 3.2M |
| 2025-11-06 | 28.85 | $29.72 | 3.8M |
| 2025-11-05 | 28.75 | $29.06 | 2.6M |
| 2025-11-04 | 28.72 | $29.40 | 4.4M |
| 2025-11-03 | 28.65 | $29.94 | 6.9M |
| 2025-10-31 | 28.52 | $27.42 | 4.4M |
| 2025-10-30 | 28.63 | $25.87 | 6.7M |
| 2025-10-29 | 28.92 | $27.00 | 5.2M |
| 2025-10-28 | 29.12 | $27.47 | 3.4M |
| 2025-10-27 | 29.30 | $28.35 | 2.0M |
| 2025-10-24 | 29.40 | $29.00 | 2.4M |
| 2025-10-23 | 29.44 | $29.06 | 6.5M |
| 2025-10-22 | 29.48 | $28.32 | 4.8M |
| 2025-10-21 | 29.60 | $28.86 | 5.8M |
| 2025-10-20 | 29.68 | $31.93 | 2.6M |
| 2025-10-17 | 29.44 | $31.31 | 4.1M |
| 2025-10-16 | 29.25 | $33.15 | 4.9M |
| 2025-10-15 | 28.84 | $32.93 | 8.6M |
| 2025-10-14 | 28.40 | $34.88 | 8.8M |
| 2025-10-13 | 27.72 | $33.42 | 6.7M |
| 2025-10-10 | 27.12 | $30.89 | 5.1M |
| 2025-10-09 | 26.73 | $31.84 | 3.4M |
| 2025-10-08 | 26.19 | $31.74 | 5.7M |
| 2025-10-07 | 25.60 | $32.40 | 5.6M |
| 2025-10-06 | 24.89 | $31.28 | 9.0M |
| 2025-10-03 | 24.22 | $32.00 | 12.9M |
| 2025-10-02 | 23.40 | $29.31 | 5.4M |
| 2025-10-01 | 22.77 | $28.28 | 5.6M |
| 2025-09-30 | 22.19 | $26.52 | 4.7M |
| 2025-09-29 | 21.74 | $26.81 | 8.4M |
| 2025-09-26 | 21.20 | $24.53 | 3.5M |
| 2025-09-25 | 20.85 | $24.54 | 7.6M |
| 2025-09-24 | 20.47 | $25.81 | 10.4M |
| 2025-09-23 | 19.90 | $23.85 | 8.0M |
| 2025-09-22 | 19.49 | $23.05 | 5.2M |
| 2025-09-19 | 19.11 | $22.72 | 7.1M |
| 2025-09-18 | 18.73 | $21.79 | 5.7M |
| 2025-09-17 | 18.41 | $21.27 | 9.2M |
| 2025-09-16 | 18.11 | $20.50 | 4.9M |
| 2025-09-15 | 17.86 | $20.04 | 7.2M |
| 2025-09-12 | 17.63 | $18.41 | 1.8M |
| 2025-09-11 | 17.55 | $18.53 | 2.1M |
| 2025-09-10 | 17.44 | $18.52 | 2.7M |
| 2025-09-09 | 17.33 | $18.50 | 2.8M |
| 2025-09-08 | 17.21 | $18.38 | 3.8M |
| 2025-09-05 | 17.08 | $19.13 | 6.7M |
| 2025-09-04 | 16.87 | $17.40 | 4.0M |
| 2025-09-03 | 16.81 | $17.09 | 3.5M |
| 2025-09-02 | 16.78 | $16.78 | 4.0M |
| 2025-08-29 | 16.78 | $17.40 | 3.7M |
| 2025-08-28 | 16.72 | $16.84 | 2.4M |
| 2025-08-27 | 16.71 | $16.76 | 3.8M |
| 2025-08-26 | 16.70 | $16.91 | 3.7M |
| 2025-08-25 | 16.68 | $16.80 | 4.1M |
| 2025-08-22 | 16.67 | $16.51 | 3.7M |
| 2025-08-21 | 16.68 | $16.02 | 4.1M |
| 2025-08-20 | 16.75 | $16.00 | 4.6M |
| 2025-08-19 | 16.83 | $16.50 | 8.4M |
| 2025-08-18 | 16.87 | $17.10 | 3.9M |
| 2025-08-15 | 16.84 | $17.56 | 3.0M |
| 2025-08-14 | 16.77 | $17.97 | 2.8M |
| 2025-08-13 | 16.64 | $18.32 | 4.3M |
| 2025-08-12 | 16.46 | $18.12 | 5.3M |
| 2025-08-11 | 16.29 | $17.60 | 3.2M |
| 2025-08-08 | 16.15 | $17.27 | 5.3M |
| 2025-08-07 | 16.03 | $17.03 | 4.3M |
| 2025-08-06 | 15.93 | $16.50 | 4.1M |
| 2025-08-05 | 15.87 | $17.21 | 4.2M |
| 2025-08-04 | 15.73 | $16.73 | 5.8M |
| 2025-08-01 | 15.62 | $16.07 | 6.1M |
| 2025-07-31 | 15.57 | $16.15 | 13.4M |
| 2025-07-30 | 15.51 | $15.42 | 5.2M |
| 2025-07-29 | 15.52 | $16.08 | 6.0M |
| 2025-07-28 | 15.46 | $15.47 | 9.3M |
| 2025-07-25 | 15.46 | $16.70 | 4.1M |
| 2025-07-24 | 15.33 | $17.28 | 3.8M |
| 2025-07-23 | 15.13 | $17.38 | 3.5M |
| 2025-07-22 | 14.89 | $17.34 | 13.0M |
| 2025-07-21 | 14.63 | $15.91 | 5.0M |
| 2025-07-18 | 14.50 | $15.55 | 5.9M |
| 2025-07-17 | 14.39 | $16.04 | 7.2M |
| 2025-07-16 | 14.21 | $14.72 | 4.6M |
| 2025-07-15 | 14.16 | $14.88 | 5.2M |
| 2025-07-14 | 14.08 | $14.93 | 3.8M |
| 2025-07-11 | 13.99 | $15.25 | 5.0M |
| 2025-07-10 | 13.86 | $14.84 | 4.4M |
| 2025-07-09 | 13.76 | $14.15 | 2.9M |
| 2025-07-08 | 13.72 | $14.26 | 3.6M |
| 2025-07-07 | 13.66 | $14.50 | 4.6M |
| 2025-07-03 | 13.57 | $14.50 | 3.4M |
| 2025-07-02 | 13.47 | $14.68 | 7.3M |
| 2025-07-01 | 13.34 | $13.18 | 5.2M |
| 2025-06-30 | 13.36 | $13.42 | 7.3M |
| 2025-06-27 | 13.35 | $12.67 | 4.4M |
| 2025-06-26 | 13.43 | $12.81 | 5.5M |
| 2025-06-25 | 13.49 | $12.89 | 3.4M |
| 2025-06-24 | 13.56 | $12.90 | 5.0M |
| 2025-06-23 | 13.62 | $13.35 | 4.3M |
| 2025-06-20 | 13.65 | $13.42 | 6.6M |
| 2025-06-18 | 13.68 | $14.27 | 3.8M |
| 2025-06-17 | 13.62 | $14.07 | 5.0M |
| 2025-06-16 | 13.57 | $13.61 | 3.3M |
| 2025-06-13 | 13.56 | $13.64 | 3.6M |
| 2025-06-12 | 13.55 | $13.27 | 3.9M |
| 2025-06-11 | 13.58 | $13.81 | 4.1M |
| 2025-06-10 | 13.56 | $13.48 | 4.2M |
| 2025-06-09 | 13.57 | $13.46 | 3.2M |
| 2025-06-06 | 13.58 | $13.24 | 2.9M |
| 2025-06-05 | 13.62 | $13.18 | 4.5M |
| 2025-06-04 | 13.66 | $13.40 | 3.7M |
| 2025-06-03 | 13.69 | $13.13 | 3.3M |
| 2025-06-02 | 13.75 | $13.06 | 4.1M |
| 2025-05-30 | 13.82 | $13.16 | 3.0M |
| 2025-05-29 | 13.89 | $13.74 | 2.8M |
| 2025-05-28 | 13.91 | $14.01 | 2.6M |
| 2025-05-27 | 13.90 | $14.44 | 3.8M |
| 2025-05-23 | 13.84 | $13.91 | 3.6M |
| 2025-05-22 | 13.83 | $13.54 | 3.5M |
| 2025-05-21 | 13.86 | $13.97 | 4.6M |
| 2025-05-20 | 13.85 | $14.05 | 2.4M |
| 2025-05-19 | 13.83 | $14.07 | 4.8M |
| 2025-05-16 | 13.81 | $14.71 | 4.6M |
| 2025-05-15 | 13.71 | $14.31 | 3.4M |
| 2025-05-14 | 13.65 | $14.68 | 3.7M |
| 2025-05-13 | 13.54 | $15.28 | 5.1M |
| 2025-05-12 | 13.36 | $14.61 | 6.5M |
| 2025-05-09 | 13.22 | $14.29 | 5.6M |
| 2025-05-08 | 13.11 | $14.16 | 6.4M |
| 2025-05-07 | 13.00 | $14.33 | 6.6M |
| 2025-05-06 | 12.86 | $14.82 | 10.9M |
| 2025-05-05 | 12.66 | $13.53 | 10.5M |
| 2025-05-02 | 12.56 | $12.81 | 3.9M |
| 2025-05-01 | 12.54 | $12.41 | 4.2M |
| 2025-04-30 | 12.55 | $12.34 | 3.5M |
| 2025-04-29 | 12.57 | $12.81 | 4.1M |
| 2025-04-28 | 12.55 | $12.60 | 2.9M |
| 2025-04-25 | 12.54 | $12.58 | 3.7M |
| 2025-04-24 | 12.54 | $12.69 | 4.0M |
| 2025-04-23 | 12.52 | $12.12 | 7.0M |
| 2025-04-22 | 12.57 | $12.42 | 4.0M |
| 2025-04-21 | 12.58 | $12.31 | 3.2M |
| 2025-04-17 | 12.61 | $12.84 | 3.8M |
| 2025-04-16 | 12.58 | $12.23 | 5.1M |
| 2025-04-15 | 12.62 | $12.37 | 5.2M |
| 2025-04-14 | 12.65 | $12.03 | 7.5M |
| 2025-04-11 | 12.71 | $12.73 | 8.1M |
| 2025-04-10 | 12.71 | $11.23 | 8.4M |
| 2025-04-09 | 12.87 | $12.26 | 24.5M |
| 2025-04-08 | 12.93 | $11.26 | 12.4M |
| 2025-04-07 | 13.11 | $10.31 | 6.9M |
| 2025-04-04 | 13.40 | $10.47 | 8.7M |
| 2025-04-03 | 13.71 | $11.95 | 6.6M |
| 2025-04-02 | 13.90 | $13.29 | 3.7M |
| 2025-04-01 | 13.96 | $13.53 | 3.7M |
| 2025-03-31 | 14.01 | $13.55 | 3.4M |
| 2025-03-28 | 14.05 | $13.72 | 3.6M |
| 2025-03-27 | 14.09 | $14.34 | 3.0M |
| 2025-03-26 | 14.06 | $14.05 | 3.9M |
| 2025-03-25 | 14.06 | $14.40 | 4.8M |
| 2025-03-24 | 14.03 | $14.50 | 4.6M |
| 2025-03-21 | 13.98 | $14.00 | 11.6M |
| 2025-03-20 | 13.98 | $13.84 | 2.8M |
| 2025-03-19 | 13.99 | $14.00 | 4.6M |
| 2025-03-18 | 13.99 | $14.18 | 6.3M |
| 2025-03-17 | 13.97 | $13.35 | 3.2M |
| 2025-03-14 | 14.03 | $13.34 | 2.9M |
| 2025-03-13 | 14.11 | $13.01 | 4.6M |
| 2025-03-12 | 14.22 | $12.58 | 5.5M |
| 2025-03-11 | 14.39 | $13.81 | 7.2M |
| 2025-03-10 | 14.46 | $12.90 | 5.0M |
| 2025-03-07 | 14.62 | $12.48 | 2.9M |
| 2025-03-06 | 14.85 | $12.86 | 3.2M |
| 2025-03-05 | 15.05 | $12.72 | 5.0M |
| 2025-03-04 | 15.30 | $12.87 | 4.8M |
| 2025-03-03 | 15.56 | $13.10 | 10.4M |
| 2025-02-28 | 15.81 | $13.79 | 3.9M |
| 2025-02-27 | 16.03 | $13.74 | 3.4M |
| 2025-02-26 | 16.27 | $14.16 | 4.1M |
| 2025-02-25 | 16.49 | $14.38 | 3.9M |
| 2025-02-24 | 16.71 | $14.94 | 3.2M |
| 2025-02-21 | 16.90 | $14.64 | 3.3M |
| 2025-02-20 | 17.14 | $15.50 | 4.2M |
| 2025-02-19 | 17.31 | $14.98 | 4.8M |
| 2025-02-18 | 17.55 | $15.85 | 3.6M |
| 2025-02-14 | 17.73 | $16.21 | 3.4M |
| 2025-02-13 | 17.89 | $17.10 | 2.1M |
| 2025-02-12 | 17.98 | $16.79 | 3.4M |
| 2025-02-11 | 18.10 | $17.29 | 4.8M |
| 2025-02-10 | 18.19 | $16.74 | 4.5M |
| 2025-02-07 | 18.34 | $15.93 | 4.8M |
| 2025-02-06 | 18.59 | $16.35 | 8.1M |
| 2025-02-05 | 18.83 | $17.98 | 4.4M |
| 2025-02-04 | 18.92 | $18.21 | 2.4M |
| 2025-02-03 | 18.99 | $17.50 | 3.2M |
| 2025-01-31 | 19.15 | $18.15 | 2.4M |
| 2025-01-30 | 19.26 | $18.35 | 1.8M |
| 2025-01-29 | 19.35 | $18.27 | 3.1M |
| 2025-01-28 | 19.47 | $18.07 | 2.1M |
| 2025-01-27 | 19.61 | $18.44 | 3.2M |
| 2025-01-24 | 19.74 | $19.35 | 2.5M |
| 2025-01-23 | 19.78 | $19.36 | 5.5M |
| 2025-01-22 | 19.82 | $19.05 | 2.0M |
| 2025-01-21 | 19.90 | $19.58 | 2.1M |
| 2025-01-17 | 19.94 | $19.30 | 3.4M |
| 2025-01-16 | 20.00 | $18.89 | 2.6M |
| 2025-01-15 | 20.12 | $18.67 | 2.4M |
| 2025-01-14 | 20.27 | $18.56 | 3.3M |
| 2025-01-13 | 20.46 | $18.82 | 3.6M |
| 2025-01-10 | 20.63 | $17.88 | 6.5M |
| 2025-01-08 | 20.92 | $19.01 | 4.0M |
| 2025-01-07 | 21.12 | $19.29 | 3.1M |
| 2025-01-06 | 21.31 | $19.50 | 3.6M |
| 2025-01-03 | 21.50 | $20.23 | 2.0M |
| 2025-01-02 | 21.63 | $20.86 | 2.0M |
| 2024-12-31 | 21.71 | $20.94 | 1.9M |
| 2024-12-30 | 21.80 | $20.78 | 2.5M |
| 2024-12-27 | 21.90 | $19.96 | 1.6M |
| 2024-12-26 | 22.11 | $19.81 | 1.7M |
| 2024-12-24 | 22.35 | $20.05 | 1.2M |
| 2024-12-23 | 22.59 | $20.30 | 1.9M |
| 2024-12-20 | 22.83 | $20.63 | 6.7M |
| 2024-12-19 | 23.07 | $21.55 | 2.5M |
| 2024-12-18 | 23.22 | $21.33 | 2.5M |
| 2024-12-17 | 23.42 | $21.44 | 2.3M |
| 2024-12-16 | 23.63 | $21.50 | 2.0M |
| 2024-12-13 | 23.86 | $22.00 | 1.2M |
| 2024-12-12 | 24.05 | $22.29 | 1.4M |
| 2024-12-11 | 24.24 | $22.19 | 1.6M |
| 2024-12-10 | 24.45 | $22.37 | 1.8M |
| 2024-12-09 | 24.67 | $22.44 | 2.1M |
| 2024-12-06 | 24.91 | $22.38 | 2.0M |
| 2024-12-05 | 25.18 | $23.06 | 2.3M |
| 2024-12-04 | 25.40 | $23.08 | 3.2M |
| 2024-12-03 | 25.64 | $23.54 | 2.1M |
| 2024-12-02 | 25.86 | $23.60 | 3.5M |
| 2024-11-29 | 26.10 | $23.85 | 1.8M |
| 2024-11-27 | 26.34 | $24.25 | 2.7M |
| 2024-11-26 | 26.56 | $24.11 | 6.6M |
| 2024-11-25 | 26.82 | $25.99 | 6.8M |
| 2024-11-22 | 26.90 | $27.41 | 2.2M |
| 2024-11-21 | 26.85 | $28.14 | 3.3M |
| 2024-11-20 | 26.71 | $26.61 | 2.2M |
| 2024-11-19 | 26.72 | $26.55 | 1.1M |
| 2024-11-18 | 26.74 | $26.47 | 1.9M |
| 2024-11-15 | 26.77 | $26.74 | 1.3M |
| 2024-11-14 | 26.77 | $27.05 | 2.1M |
| 2024-11-13 | 26.75 | $27.66 | 2.3M |
| 2024-11-12 | 26.65 | $26.80 | 6.0M |
| 2024-11-11 | 26.63 | $28.23 | 1.8M |
| 2024-11-08 | 26.47 | $28.70 | 2.8M |
| 2024-11-07 | 26.23 | $29.06 | 4.3M |
| 2024-11-06 | 25.93 | $29.80 | 5.2M |
| 2024-11-05 | 25.52 | $27.20 | 2.9M |
| 2024-11-04 | 25.35 | $26.33 | 2.6M |
| 2024-11-01 | 25.25 | $26.48 | 2.4M |
| 2024-10-31 | 25.12 | $26.27 | 5.6M |
| 2024-10-30 | 24.99 | $24.69 | 2.8M |
| 2024-10-29 | 25.03 | $24.93 | 2.0M |
| 2024-10-28 | 25.04 | $25.00 | 1.7M |
| 2024-10-25 | 25.04 | $24.40 | 1.6M |
| 2024-10-24 | 25.11 | $24.44 | 1.5M |
| 2024-10-23 | 25.18 | $24.34 | 3.3M |
| 2024-10-22 | 25.27 | $24.77 | 1.6M |
| 2024-10-21 | 25.32 | $24.76 | 1.7M |
| 2024-10-18 | 25.38 | $24.91 | 1.6M |
| 2024-10-17 | 25.43 | $25.30 | 2.3M |
| 2024-10-16 | 25.44 | $25.68 | 1.4M |
| 2024-10-15 | 25.41 | $25.42 | 1.9M |
| 2024-10-14 | 25.41 | $26.75 | 1.2M |
| 2024-10-11 | 25.27 | $27.11 | 2.2M |
| 2024-10-10 | 25.08 | $26.77 | 2.1M |
| 2024-10-09 | 24.90 | $25.76 | 1.4M |
| 2024-10-08 | 24.81 | $25.78 | 1.5M |
| 2024-10-07 | 24.71 | $26.37 | 2.2M |
| 2024-10-04 | 24.53 | $26.41 | 1.7M |
| 2024-10-03 | 24.33 | $25.98 | 1.7M |
| 2024-10-02 | 24.16 | $25.93 | 2.5M |
| 2024-10-01 | 23.97 | $26.32 | 2.3M |
| 2024-09-30 | 23.73 | $26.54 | 3.0M |
| 2024-09-27 | 23.43 | $26.00 | 3.2M |
| 2024-09-26 | 23.16 | $25.80 | 4.2M |
| 2024-09-25 | 22.88 | $24.99 | 3.7M |
| 2024-09-24 | 22.66 | $24.58 | 4.7M |
| 2024-09-23 | 22.46 | $23.50 | 3.1M |
| 2024-09-20 | 22.35 | $23.91 | 16.9M |
| 2024-09-19 | 22.19 | $22.81 | 2.4M |
| 2024-09-18 | 22.12 | $22.63 | 1.7M |
| 2024-09-17 | 22.07 | $22.69 | 2.5M |
| 2024-09-16 | 22.00 | $22.41 | 2.0M |
| 2024-09-13 | 21.96 | $22.07 | 2.4M |
| 2024-09-12 | 21.95 | $21.33 | 2.7M |
| 2024-09-11 | 22.01 | $20.73 | 2.4M |
| 2024-09-10 | 22.15 | $20.56 | 2.1M |
| 2024-09-09 | 22.31 | $20.76 | 2.4M |
| 2024-09-06 | 22.48 | $20.96 | 3.5M |
| 2024-09-05 | 22.64 | $21.58 | 2.6M |
| 2024-09-04 | 22.75 | $22.03 | 1.8M |
| 2024-09-03 | 22.82 | $22.13 | 2.9M |
| 2024-08-30 | 22.89 | $23.41 | 2.3M |
| 2024-08-29 | 22.84 | $23.41 | 2.2M |
| 2024-08-28 | 22.78 | $23.47 | 3.0M |
| 2024-08-27 | 22.71 | $23.19 | 2.5M |
| 2024-08-26 | 22.66 | $23.05 | 2.3M |
| 2024-08-23 | 22.62 | $23.48 | 2.1M |
| 2024-08-22 | 22.53 | $23.31 | 2.8M |
| 2024-08-21 | 22.44 | $23.22 | 4.9M |
| 2024-08-20 | 22.36 | $22.56 | 1.2M |
| 2024-08-19 | 22.34 | $23.05 | 2.2M |
| 2024-08-16 | 22.26 | $22.44 | 2.2M |
| 2024-08-15 | 22.25 | $21.98 | 2.4M |
| 2024-08-14 | 22.27 | $21.81 | 6.5M |
| 2024-08-13 | 22.32 | $22.77 | 1.6M |
| 2024-08-12 | 22.28 | $22.52 | 2.5M |
| 2024-08-09 | 22.25 | $22.46 | 1.8M |
| 2024-08-08 | 22.23 | $22.17 | 2.3M |
| 2024-08-07 | 22.23 | $21.80 | 3.0M |
| 2024-08-06 | 22.28 | $21.39 | 2.3M |
| 2024-08-05 | 22.37 | $21.33 | 3.3M |
| 2024-08-02 | 22.48 | $22.03 | 3.1M |
| 2024-08-01 | 22.53 | $22.61 | 5.8M |
| 2024-07-31 | 22.52 | $22.21 | 2.6M |
| 2024-07-30 | 22.56 | $21.58 | 1.7M |
| 2024-07-29 | 22.66 | $21.96 | 1.1M |
| 2024-07-26 | 22.73 | $22.23 | 1.4M |
| 2024-07-25 | 22.79 | $21.86 | 2.6M |
| 2024-07-24 | 22.88 | $22.05 | 1.2M |
| 2024-07-23 | 22.97 | $22.33 | 1.5M |
| 2024-07-22 | 23.04 | $22.53 | 1.4M |
| 2024-07-19 | 23.09 | $23.03 | 1.6M |
| 2024-07-18 | 23.10 | $23.17 | 2.3M |
| 2024-07-17 | 23.09 | $23.71 | 1.9M |
| 2024-07-16 | 23.03 | $23.80 | 2.7M |
| 2024-07-15 | 22.94 | $23.48 | 3.0M |
| 2024-07-12 | 22.89 | $22.99 | 1.7M |
| 2024-07-11 | 22.88 | $22.75 | 2.5M |
| 2024-07-10 | 22.89 | $22.34 | 3.4M |
| 2024-07-09 | 22.95 | $23.05 | 1.5M |
| 2024-07-08 | 22.94 | $23.46 | 2.0M |
| 2024-07-05 | 22.88 | $23.29 | 1.6M |
| 2024-07-03 | 22.84 | $23.39 | 1.4M |
| 2024-07-02 | 22.78 | $23.48 | 2.4M |
| 2024-07-01 | 22.71 | $23.77 | 4.7M |
| 2024-06-28 | 22.60 | $22.12 | 5.5M |
| 2024-06-27 | 22.65 | $21.59 | 1.6M |
| 2024-06-26 | 22.76 | $21.98 | 3.4M |
| 2024-06-25 | 22.84 | $21.74 | 1.6M |
| 2024-06-24 | 22.96 | $22.23 | 1.6M |
| 2024-06-21 | 23.03 | $21.87 | 6.5M |
| 2024-06-20 | 23.15 | $22.64 | 1.6M |
| 2024-06-18 | 23.21 | $22.49 | 1.2M |
| 2024-06-17 | 23.28 | $22.57 | 1.2M |
| 2024-06-14 | 23.36 | $22.72 | 1.7M |
| 2024-06-13 | 23.43 | $23.12 | 1.6M |
| 2024-06-12 | 23.46 | $23.00 | 1.7M |
| 2024-06-11 | 23.51 | $22.86 | 1.5M |
| 2024-06-10 | 23.58 | $23.61 | 1.9M |
| 2024-06-07 | 23.57 | $23.65 | 1.6M |
| 2024-06-06 | 23.56 | $24.13 | 1.5M |
| 2024-06-05 | 23.50 | $23.60 | 2.1M |
| 2024-06-04 | 23.49 | $23.91 | 3.3M |
| 2024-06-03 | 23.45 | $25.42 | 4.8M |
| 2024-05-31 | 23.24 | $24.78 | 3.5M |
| 2024-05-30 | 23.08 | $23.72 | 2.1M |
| 2024-05-29 | 23.01 | $23.05 | 1.5M |
| 2024-05-28 | 23.01 | $23.69 | 2.0M |
| 2024-05-24 | 22.94 | $23.53 | 1.8M |
| 2024-05-23 | 22.88 | $23.29 | 2.2M |
| 2024-05-22 | 22.83 | $23.62 | 1.8M |
| 2024-05-21 | 22.75 | $23.56 | 3.3M |
| 2024-05-20 | 22.66 | $23.12 | 3.7M |
| 2024-05-17 | 22.61 | $22.53 | 2.8M |
| 2024-05-16 | 22.62 | $22.56 | 2.1M |
| 2024-05-15 | 22.63 | $22.74 | 2.0M |
| 2024-05-14 | 22.62 | $22.49 | 1.6M |
| 2024-05-13 | 22.63 | $22.31 | 1.6M |
| 2024-05-10 | 22.67 | $21.88 | 3.0M |
| 2024-05-09 | 22.75 | $22.22 | 1.8M |
| 2024-05-08 | 22.81 | $21.92 | 2.0M |
| 2024-05-07 | 22.90 | $21.93 | 3.4M |
| 2024-05-06 | 23.00 | $21.86 | 2.3M |
| 2024-05-03 | 23.12 | $22.05 | 3.4M |
| 2024-05-02 | 23.23 | $21.54 | 4.1M |
| 2024-05-01 | 23.41 | $21.44 | 4.6M |
| 2024-04-30 | 23.62 | $21.94 | 5.0M |
| 2024-04-29 | 23.80 | $23.53 | 1.6M |
| 2024-04-26 | 23.82 | $23.65 | 1.8M |
| 2024-04-25 | 23.84 | $23.94 | 2.0M |
| 2024-04-24 | 23.83 | $23.46 | 1.8M |
| 2024-04-23 | 23.87 | $23.44 | 2.0M |
| 2024-04-22 | 23.92 | $23.91 | 1.6M |
| 2024-04-19 | 23.92 | $24.08 | 1.4M |
| 2024-04-18 | 23.90 | $24.09 | 2.4M |
| 2024-04-17 | 23.88 | $24.03 | 3.9M |
| 2024-04-16 | 23.86 | $24.09 | 4.1M |
| 2024-04-15 | 23.84 | $22.94 | 5.2M |
| 2024-04-12 | 23.93 | $23.09 | 2.5M |
| 2024-04-11 | 24.02 | $23.49 | 3.6M |
| 2024-04-10 | 24.08 | $23.57 | 1.9M |
| 2024-04-09 | 24.13 | $23.49 | 2.0M |
| 2024-04-08 | 24.20 | $23.32 | 1.8M |
| 2024-04-05 | 24.29 | $23.38 | 3.1M |
| 2024-04-04 | 24.39 | $23.33 | 2.9M |
| 2024-04-03 | 24.50 | $24.01 | 2.0M |
| 2024-04-02 | 24.55 | $24.30 | 2.4M |
| 2024-04-01 | 24.58 | $24.16 | 2.0M |
| 2024-03-28 | 24.62 | $24.26 | 3.0M |
| 2024-03-27 | 24.66 | $24.25 | 2.1M |
| 2024-03-26 | 24.70 | $23.59 | 3.4M |
| 2024-03-25 | 24.82 | $23.92 | 2.9M |
| 2024-03-22 | 24.91 | $24.16 | 1.3M |
| 2024-03-21 | 24.99 | $24.49 | 2.0M |
| 2024-03-20 | 25.05 | $24.41 | 2.2M |
| 2024-03-19 | 25.11 | $24.41 | 2.8M |
| 2024-03-18 | 25.19 | $24.29 | 5.2M |
| 2024-03-15 | 25.28 | $23.77 | 11.4M |
| 2024-03-14 | 25.44 | $24.71 | 3.5M |
| 2024-03-13 | 25.52 | $25.15 | 3.4M |
| 2024-03-12 | 25.56 | $25.26 | 3.5M |
| 2024-03-11 | 25.59 | $26.09 | 2.9M |
| 2024-03-08 | 25.53 | $27.16 | 2.9M |
| 2024-03-07 | 25.36 | $26.81 | 3.6M |
| 2024-03-06 | 25.21 | $26.15 | 4.7M |
| 2024-03-05 | 25.11 | $25.55 | 3.3M |
| 2024-03-04 | 25.06 | $25.30 | 5.7M |
| 2024-03-01 | 25.04 | $25.03 | 5.4M |
| 2024-02-29 | 25.04 | $24.77 | 4.5M |
| 2024-02-28 | 25.07 | $24.72 | 2.9M |
| 2024-02-27 | 25.11 | $25.09 | 3.4M |
| 2024-02-26 | 25.11 | $24.95 | 2.9M |
| 2024-02-23 | 25.13 | $24.75 | 2.4M |
| 2024-02-22 | 25.16 | $24.87 | 2.6M |
| 2024-02-21 | 25.20 | $24.70 | 3.1M |
| 2024-02-20 | 25.25 | $23.84 | 4.2M |
| 2024-02-16 | 25.40 | $24.38 | 3.0M |
| 2024-02-15 | 25.50 | $24.63 | 3.8M |
| 2024-02-14 | 25.59 | $24.89 | 3.0M |
| 2024-02-13 | 25.67 | $24.80 | 4.9M |
| 2024-02-12 | 25.76 | $25.13 | 3.8M |
| 2024-02-09 | 25.83 | $25.28 | 5.5M |
| 2024-02-08 | 25.88 | $25.98 | 4.8M |
| 2024-02-07 | 25.87 | $25.93 | 3.7M |
| 2024-02-06 | 25.87 | $25.72 | 3.7M |
| 2024-02-05 | 25.88 | $26.07 | 3.8M |
| 2024-02-02 | 25.86 | $26.64 | 3.4M |
| 2024-02-01 | 25.78 | $27.07 | 2.9M |
| 2024-01-31 | 25.65 | $26.70 | 4.1M |
| 2024-01-30 | 25.54 | $26.91 | 2.3M |
| 2024-01-29 | 25.39 | $26.63 | 3.1M |
| 2024-01-26 | 25.26 | $27.05 | 2.3M |
| 2024-01-25 | 25.07 | $26.74 | 4.0M |
| 2024-01-24 | 24.90 | $26.75 | 4.3M |
| 2024-01-23 | 24.70 | $25.80 | 3.8M |
| 2024-01-22 | 24.59 | $25.60 | 29.2M |
| 2024-01-19 | 24.48 | $26.08 | 6.5M |
| 2024-01-18 | 24.31 | $25.43 | 11.6M |
| 2024-01-17 | 24.19 | $23.27 | 2.0M |
| 2024-01-16 | 24.29 | $23.18 | 2.5M |
| 2024-01-12 | 24.41 | $23.80 | 2.0M |
| 2024-01-11 | 24.47 | $23.91 | 2.0M |
| 2024-01-10 | 24.53 | $23.87 | 3.1M |
| 2024-01-09 | 24.60 | $24.98 | 2.1M |
| 2024-01-08 | 24.56 | $25.24 | 2.2M |
| 2024-01-05 | 24.49 | $25.87 | 3.0M |
| 2024-01-04 | 24.34 | $25.39 | 3.0M |
| 2024-01-03 | 24.23 | $24.79 | 2.5M |
| 2024-01-02 | 24.17 | $24.39 | 2.0M |
| 2023-12-29 | 24.15 | $24.32 | 2.4M |
| 2023-12-28 | 24.13 | $24.61 | 1.5M |
| 2023-12-27 | 24.08 | $24.97 | 1.5M |
| 2023-12-26 | 23.99 | $25.00 | 1.3M |
| 2023-12-22 | 23.88 | $25.06 | 3.0M |
| 2023-12-21 | 23.76 | $24.35 | 2.5M |
| 2023-12-20 | 23.70 | $23.95 | 4.9M |
| 2023-12-19 | 23.67 | $24.19 | 4.7M |
| 2023-12-18 | 23.61 | $23.42 | 2.7M |
| 2023-12-15 | 23.63 | $23.70 | 4.5M |
| 2023-12-14 | 23.63 | $23.63 | 3.6M |
| 2023-12-13 | 23.63 | $23.52 | 5.8M |
| 2023-12-12 | 23.64 | $23.14 | 3.1M |
| 2023-12-11 | 23.69 | $23.46 | 3.1M |
| 2023-12-08 | 23.72 | $23.65 | 1.8M |
| 2023-12-07 | 23.72 | $23.59 | 2.4M |
| 2023-12-06 | 23.74 | $23.37 | 2.4M |
| 2023-12-05 | 23.78 | $23.92 | 2.0M |
| 2023-12-04 | 23.76 | $24.08 | 2.3M |
| 2023-12-01 | 23.73 | $24.59 | 3.2M |
| 2023-11-30 | 23.64 | $23.84 | 2.6M |
| 2023-11-29 | 23.61 | $23.79 | 1.7M |
| 2023-11-28 | 23.60 | $23.96 | 2.3M |
| 2023-11-27 | 23.56 | $23.99 | 2.7M |
| 2023-11-24 | 23.51 | $23.97 | 1.3M |
| 2023-11-22 | 23.46 | $23.59 | 3.3M |
| 2023-11-21 | 23.45 | $23.28 | 2.1M |
| 2023-11-20 | 23.47 | $23.48 | 2.7M |
| 2023-11-17 | 23.47 | $23.79 | 3.6M |
| 2023-11-16 | 23.43 | $22.96 | 2.0M |
| 2023-11-15 | 23.48 | $23.24 | 2.6M |
| 2023-11-14 | 23.51 | $22.91 | 3.5M |
| 2023-11-13 | 23.57 | $22.23 | 3.0M |
| 2023-11-10 | 23.71 | $22.69 | 3.4M |
| 2023-11-09 | 23.82 | $22.61 | 2.3M |
| 2023-11-08 | 23.95 | $22.38 | 2.2M |
| 2023-11-07 | 24.11 | $22.60 | 3.3M |
| 2023-11-06 | 24.27 | $23.46 | 2.5M |
| 2023-11-03 | 24.36 | $23.70 | 1.5M |
| 2023-11-02 | 24.43 | $23.63 | 2.1M |
| 2023-11-01 | 24.51 | $23.33 | 1.9M |
| 2023-10-31 | 24.64 | $23.59 | 2.8M |
| 2023-10-30 | 24.75 | $24.12 | 4.0M |
| 2023-10-27 | 24.81 | $24.82 | 3.3M |
| 2023-10-26 | 24.81 | $23.75 | 5.7M |
| 2023-10-25 | 24.92 | $24.67 | 2.7M |
| 2023-10-24 | 24.95 | $24.66 | 1.8M |
| 2023-10-23 | 24.98 | $25.03 | 1.7M |
| 2023-10-20 | 24.97 | $24.99 | 2.5M |
| 2023-10-19 | 24.97 | $25.42 | 2.8M |
| 2023-10-18 | 24.92 | $25.54 | 2.2M |
| 2023-10-17 | 24.86 | $25.77 | 2.6M |
| 2023-10-16 | 24.76 | $25.72 | 2.1M |
| 2023-10-13 | 24.66 | $25.76 | 2.4M |
| 2023-10-12 | 24.55 | $25.70 | 2.3M |
| 2023-10-11 | 24.43 | $25.89 | 2.8M |
| 2023-10-10 | 24.27 | $26.09 | 2.9M |
| 2023-10-09 | 24.08 | $25.55 | 2.8M |
| 2023-10-06 | 23.93 | $24.43 | 2.8M |
| 2023-10-05 | 23.87 | $23.91 | 1.9M |
| 2023-10-04 | 23.87 | $23.79 | 2.5M |
| 2023-10-03 | 23.88 | $24.66 | 2.4M |
| 2023-10-02 | 23.79 | $25.36 | 3.1M |
| 2023-09-29 | 23.63 | $25.99 | 4.1M |
| 2023-09-28 | 23.38 | $25.66 | 4.7M |
| 2023-09-27 | 23.14 | $24.55 | 5.0M |
| 2023-09-26 | 22.99 | $23.37 | 2.0M |
| 2023-09-25 | 22.95 | $23.79 | 2.1M |
| 2023-09-22 | 22.87 | $23.00 | 1.4M |
| 2023-09-21 | 22.85 | $23.15 | 2.5M |
| 2023-09-20 | 22.82 | $23.45 | 1.4M |
| 2023-09-19 | 22.75 | $23.90 | 1.9M |
| 2023-09-18 | 22.63 | $24.00 | 2.3M |
| 2023-09-15 | 22.49 | $24.01 | 4.5M |
| 2023-09-14 | 22.33 | $24.19 | 4.7M |
| 2023-09-13 | 22.13 | $23.21 | 4.0M |
| 2023-09-12 | 22.02 | $22.59 | 2.9M |
| 2023-09-11 | 21.96 | $21.88 | 2.1M |
| 2023-09-08 | 21.97 | $22.09 | 2.3M |
| 2023-09-07 | 21.95 | $21.72 | 2.5M |
| 2023-09-06 | 21.98 | $21.90 | 2.7M |
| 2023-09-05 | 21.99 | $22.38 | 2.6M |
| 2023-09-01 | 21.94 | $22.34 | 5.1M |
| 2023-08-31 | 21.90 | $21.58 | 3.0M |
| 2023-08-30 | 21.94 | $21.91 | 2.4M |
| 2023-08-29 | 21.94 | $21.79 | 2.9M |
| 2023-08-28 | 21.96 | $21.67 | 2.4M |
| 2023-08-25 | 21.99 | $21.42 | 2.7M |
| 2023-08-24 | 22.05 | $21.48 | 2.4M |
| 2023-08-23 | 22.11 | $21.80 | 2.6M |
| 2023-08-22 | 22.14 | $22.22 | 2.0M |
| 2023-08-21 | 22.13 | $22.20 | 2.3M |
| 2023-08-18 | 22.12 | $21.85 | 1.8M |
| 2023-08-17 | 22.15 | $22.20 | 1.7M |
| 2023-08-16 | 22.14 | $22.02 | 2.5M |
| 2023-08-15 | 22.16 | $21.88 | 2.7M |
| 2023-08-14 | 22.19 | $22.42 | 5.2M |
| 2023-08-11 | 22.16 | $22.82 | 3.7M |
| 2023-08-10 | 22.09 | $22.93 | 3.5M |
| 2023-08-09 | 22.00 | $23.69 | 5.8M |
| 2023-08-08 | 21.83 | $22.45 | 2.4M |
| 2023-08-07 | 21.76 | $21.91 | 2.1M |
| 2023-08-04 | 21.75 | $21.81 | 2.4M |
| 2023-08-03 | 21.74 | $21.64 | 1.9M |
| 2023-08-02 | 21.75 | $21.72 | 8.9M |
| 2023-08-01 | 21.75 | $22.27 | 2.0M |
| 2023-07-31 | 21.70 | $22.44 | 2.9M |
| 2023-07-28 | 21.62 | $21.58 | 3.5M |
| 2023-07-27 | 21.62 | $21.67 | 5.7M |
| 2023-07-26 | 21.62 | $22.42 | 4.4M |
| 2023-07-25 | 21.54 | $22.52 | 4.1M |
| 2023-07-24 | 21.43 | $22.11 | 2.3M |
| 2023-07-21 | 21.36 | $21.98 | 2.6M |
| 2023-07-20 | 21.29 | $21.88 | 2.8M |
| 2023-07-19 | 21.23 | $21.62 | 1.9M |
| 2023-07-18 | 21.19 | $21.43 | 2.2M |
| 2023-07-17 | 21.17 | $20.83 | 1.8M |
| 2023-07-14 | 21.20 | $20.86 | 3.3M |
| 2023-07-13 | 21.24 | $21.25 | 3.3M |
| 2023-07-12 | 21.24 | $21.15 | 3.4M |
| 2023-07-11 | 21.25 | $22.15 | 2.9M |
| 2023-07-10 | 21.15 | $21.77 | 2.1M |
| 2023-07-07 | 21.09 | $21.84 | 2.3M |
| 2023-07-06 | 21.01 | $21.33 | 2.1M |
| 2023-07-05 | 20.97 | $21.69 | 2.4M |
| 2023-07-03 | 20.90 | $21.97 | 1.6M |
| 2023-06-30 | 20.79 | $21.66 | 2.8M |
| 2023-06-29 | 20.69 | $21.65 | 2.9M |
| 2023-06-28 | 20.59 | $20.87 | 1.9M |
| 2023-06-27 | 20.56 | $21.07 | 2.2M |
| 2023-06-26 | 20.51 | $20.78 | 2.2M |
| 2023-06-23 | 20.48 | $20.69 | 3.2M |
| 2023-06-22 | 20.46 | $21.29 | 2.1M |
| 2023-06-21 | 20.37 | $21.46 | 2.7M |
| 2023-06-20 | 20.26 | $21.22 | 3.4M |
| 2023-06-16 | 20.16 | $20.55 | 4.4M |
| 2023-06-15 | 20.12 | $20.71 | 3.4M |
| 2023-06-14 | 20.05 | $20.07 | 3.7M |
| 2023-06-13 | 20.05 | $19.71 | 5.4M |
| 2023-06-12 | 20.09 | $19.43 | 2.9M |
| 2023-06-09 | 20.16 | $20.01 | 4.1M |
| 2023-06-08 | 20.17 | $19.80 | 3.4M |
| 2023-06-07 | 20.21 | $20.01 | 4.8M |
| 2023-06-06 | 20.23 | $19.42 | 2.7M |
| 2023-06-05 | 20.32 | $18.98 | 3.5M |
| 2023-06-02 | 20.46 | $18.82 | 3.5M |
| 2023-06-01 | 20.63 | $18.31 | 3.6M |
| 2023-05-31 | 20.87 | $18.16 | 4.8M |
| 2023-05-30 | 21.16 | $18.50 | 6.5M |
| 2023-05-26 | 21.44 | $18.65 | 3.6M |
| 2023-05-25 | 21.73 | $19.33 | 4.0M |
| 2023-05-24 | 21.99 | $19.75 | 4.2M |
| 2023-05-23 | 22.22 | $20.32 | 2.5M |
| 2023-05-22 | 22.42 | $20.73 | 3.3M |
| 2023-05-19 | 22.60 | $20.38 | 4.4M |
| 2023-05-18 | 22.83 | $20.78 | 5.8M |
| 2023-05-17 | 23.05 | $21.07 | 4.8M |
| 2023-05-16 | 23.26 | $21.29 | 3.5M |
| 2023-05-15 | 23.46 | $22.67 | 1.6M |
| 2023-05-12 | 23.55 | $22.58 | 2.7M |
| 2023-05-11 | 23.65 | $22.37 | 3.5M |
| 2023-05-10 | 23.78 | $23.25 | 2.5M |
| 2023-05-09 | 23.84 | $23.18 | 2.2M |
| 2023-05-08 | 23.91 | $23.07 | 2.4M |
| 2023-05-05 | 24.00 | $22.81 | 3.2M |
| 2023-05-04 | 24.12 | $22.07 | 3.8M |
| 2023-05-03 | 24.34 | $22.57 | 3.5M |
| 2023-05-02 | 24.53 | $23.34 | 3.6M |
| 2023-05-01 | 24.65 | $23.63 | 2.5M |
| 2023-04-28 | 24.76 | $24.02 | 4.1M |
| 2023-04-27 | 24.84 | $23.82 | 6.4M |
| 2023-04-26 | 24.94 | $23.41 | 4.1M |
| 2023-04-25 | 25.10 | $23.89 | 3.0M |
| 2023-04-24 | 25.23 | $24.65 | 2.2M |
| 2023-04-21 | 25.29 | $24.09 | 3.5M |
| 2023-04-20 | 25.42 | $24.68 | 4.0M |
| 2023-04-19 | 25.50 | $25.83 | 2.4M |
| 2023-04-18 | 25.46 | $26.15 | 3.7M |
| 2023-04-17 | 25.39 | $26.31 | 10.2M |
| 2023-04-14 | 25.29 | $25.23 | 2.2M |
| 2023-04-13 | 25.30 | $25.62 | 1.8M |
| 2023-04-12 | 25.26 | $25.13 | 2.3M |
| 2023-04-11 | 25.28 | $25.32 | 2.6M |
| 2023-04-10 | 25.27 | $25.23 | 2.6M |
| 2023-04-06 | 25.28 | $25.25 | 1.8M |
| 2023-04-05 | 25.28 | $25.89 | 1.8M |
| 2023-04-04 | 25.22 | $25.68 | 2.8M |
| 2023-04-03 | 25.17 | $26.29 | 4.5M |
| 2023-03-31 | 25.05 | $25.60 | 2.6M |
| 2023-03-30 | 24.99 | $25.27 | 3.4M |
| 2023-03-29 | 24.96 | $25.19 | 1.9M |
| 2023-03-28 | 24.94 | $25.60 | 3.2M |
| 2023-03-27 | 24.87 | $24.86 | 2.4M |
| 2023-03-24 | 24.87 | $24.36 | 2.7M |
| 2023-03-23 | 24.93 | $23.66 | 2.3M |
| 2023-03-22 | 25.06 | $23.47 | 2.6M |
| 2023-03-21 | 25.23 | $23.59 | 3.4M |
| 2023-03-20 | 25.40 | $23.54 | 3.2M |
| 2023-03-17 | 25.59 | $23.32 | 4.7M |
| 2023-03-16 | 25.83 | $23.38 | 5.3M |
| 2023-03-15 | 26.09 | $22.75 | 7.8M |
| 2023-03-14 | 26.44 | $24.52 | 3.2M |
| 2023-03-13 | 26.64 | $24.76 | 3.9M |
| 2023-03-10 | 26.84 | $25.70 | 3.7M |
| 2023-03-09 | 26.96 | $25.69 | 2.9M |
| 2023-03-08 | 27.10 | $26.02 | 2.4M |
| 2023-03-07 | 27.21 | $26.31 | 3.3M |
| 2023-03-06 | 27.31 | $26.29 | 4.7M |
| 2023-03-03 | 27.41 | $28.03 | 3.6M |
| 2023-03-02 | 27.35 | $27.55 | 2.3M |
| 2023-03-01 | 27.33 | $27.86 | 3.0M |
| 2023-02-28 | 27.27 | $27.30 | 3.7M |
| 2023-02-27 | 27.27 | $26.77 | 3.1M |
| 2023-02-24 | 27.32 | $26.31 | 3.2M |
| 2023-02-23 | 27.42 | $26.25 | 3.5M |
| 2023-02-22 | 27.55 | $26.19 | 5.0M |
| 2023-02-21 | 27.69 | $25.85 | 6.1M |
| 2023-02-17 | 27.89 | $28.26 | 5.4M |
| 2023-02-16 | 27.85 | $29.55 | 6.2M |
| 2023-02-15 | 27.67 | $29.54 | 9.6M |
| 2023-02-14 | 27.47 | $29.85 | 17.4M |
| 2023-02-13 | 27.22 | $26.34 | 6.7M |
| 2023-02-10 | 27.31 | $26.39 | 5.3M |
| 2023-02-09 | 27.41 | $25.55 | 3.8M |
| 2023-02-08 | 27.60 | $25.66 | 8.7M |
| 2023-02-07 | 27.81 | $28.27 | 8.2M |
| 2023-02-06 | 27.76 | $27.85 | 4.1M |
| 2023-02-03 | 27.75 | $27.76 | 3.3M |
| 2023-02-02 | 27.75 | $28.42 | 4.1M |
| 2023-02-01 | 27.68 | $27.68 | 3.8M |
| 2023-01-31 | 27.68 | $27.89 | 3.2M |
| 2023-01-30 | 27.66 | $27.82 | 4.4M |
| 2023-01-27 | 27.64 | $27.25 | 3.0M |
| 2023-01-26 | 27.68 | $26.58 | 6.5M |
| 2023-01-25 | 27.80 | $27.06 | 4.3M |
| 2023-01-24 | 27.87 | $27.88 | 2.8M |
| 2023-01-23 | 27.87 | $27.98 | 2.7M |
| 2023-01-20 | 27.86 | $28.11 | 3.1M |
| 2023-01-19 | 27.83 | $27.45 | 2.4M |
| 2023-01-18 | 27.88 | $27.43 | 3.4M |
| 2023-01-17 | 27.92 | $28.80 | 3.0M |
| 2023-01-13 | 27.83 | $28.41 | 2.1M |
| 2023-01-12 | 27.77 | $27.73 | 2.7M |
| 2023-01-11 | 27.77 | $27.15 | 3.5M |
| 2023-01-10 | 27.84 | $27.28 | 3.4M |
| 2023-01-09 | 27.90 | $27.65 | 3.6M |
| 2023-01-06 | 27.92 | $28.89 | 7.3M |
| 2023-01-05 | 27.82 | $27.19 | 5.6M |
| 2023-01-04 | 27.89 | $26.57 | 7.5M |
| 2023-01-03 | 28.03 | $25.10 | 7.5M |
| 2022-12-30 | 28.33 | $26.42 | 3.1M |
| 2022-12-29 | 28.54 | $26.82 | 3.0M |
| 2022-12-28 | 28.72 | $26.59 | 8.4M |
| 2022-12-27 | 28.94 | $29.40 | 2.3M |
| 2022-12-23 | 28.89 | $29.44 | 2.0M |
| 2022-12-22 | 28.84 | $29.01 | 3.1M |
| 2022-12-21 | 28.82 | $28.86 | 3.5M |
| 2022-12-20 | 28.81 | $28.60 | 2.8M |
| 2022-12-19 | 28.83 | $28.59 | 2.9M |
| 2022-12-16 | 28.86 | $28.49 | 4.3M |
| 2022-12-15 | 28.90 | $29.16 | 3.2M |
| 2022-12-14 | 28.87 | $28.41 | 2.9M |
| 2022-12-13 | 28.92 | $28.47 | 3.3M |
| 2022-12-12 | 28.97 | $27.85 | 3.0M |
| 2022-12-09 | 29.09 | $28.07 | 2.6M |
| 2022-12-08 | 29.19 | $28.80 | 2.8M |
| 2022-12-07 | 29.23 | $29.38 | 2.3M |
| 2022-12-06 | 29.22 | $29.90 | 2.8M |
| 2022-12-05 | 29.15 | $29.57 | 3.7M |
| 2022-12-02 | 29.10 | $31.59 | 3.1M |
| 2022-12-01 | 28.84 | $31.29 | 2.6M |
| 2022-11-30 | 28.58 | $31.94 | 4.3M |
| 2022-11-29 | 28.23 | $31.96 | 4.6M |
| 2022-11-28 | 27.84 | $29.37 | 2.5M |
| 2022-11-25 | 27.67 | $30.20 | 2.1M |
| 2022-11-23 | 27.41 | $29.78 | 3.3M |
| 2022-11-22 | 27.16 | $29.62 | 4.1M |
| 2022-11-21 | 26.90 | $27.75 | 4.3M |
| 2022-11-18 | 26.81 | $27.25 | 5.1M |
| 2022-11-17 | 26.76 | $27.99 | 5.1M |
| 2022-11-16 | 26.63 | $28.46 | 3.7M |
| 2022-11-15 | 26.44 | $29.19 | 4.7M |
| 2022-11-14 | 26.15 | $27.96 | 5.0M |
| 2022-11-11 | 25.96 | $27.25 | 5.1M |
| 2022-11-10 | 25.83 | $27.72 | 3.7M |
| 2022-11-09 | 25.63 | $26.41 | 7.4M |
| 2022-11-08 | 25.55 | $29.61 | 4.8M |
| 2022-11-07 | 25.12 | $30.01 | 11.0M |
| 2022-11-04 | 24.60 | $26.99 | 11.5M |
| 2022-11-03 | 24.35 | $23.84 | 19.3M |
| 2022-11-02 | 24.41 | $23.22 | 4.0M |
| 2022-11-01 | 24.53 | $24.00 | 3.5M |
| 2022-10-31 | 24.59 | $23.90 | 4.0M |
| 2022-10-28 | 24.66 | $23.95 | 6.1M |
| 2022-10-27 | 24.73 | $24.52 | 5.2M |
| 2022-10-26 | 24.76 | $23.56 | 3.5M |
| 2022-10-25 | 24.88 | $24.06 | 5.3M |
| 2022-10-24 | 24.97 | $23.73 | 4.8M |
| 2022-10-21 | 25.10 | $23.87 | 4.1M |
| 2022-10-20 | 25.23 | $23.07 | 6.3M |
| 2022-10-19 | 25.45 | $24.31 | 6.9M |
| 2022-10-18 | 25.57 | $26.57 | 5.2M |
| 2022-10-17 | 25.47 | $26.85 | 5.2M |
| 2022-10-14 | 25.32 | $25.86 | 3.6M |
| 2022-10-13 | 25.27 | $26.70 | 4.1M |
| 2022-10-12 | 25.12 | $26.68 | 6.4M |
| 2022-10-11 | 24.95 | $26.42 | 4.7M |
| 2022-10-10 | 24.80 | $27.13 | 3.3M |
| 2022-10-07 | 24.55 | $26.88 | 5.4M |
| 2022-10-06 | 24.31 | $27.65 | 6.3M |
| 2022-10-05 | 23.96 | $27.76 | 5.4M |
| 2022-10-04 | 23.56 | $26.21 | 7.1M |
| 2022-10-03 | 23.28 | $26.30 | 6.3M |
| 2022-09-30 | 22.96 | $24.82 | 4.3M |
| 2022-09-29 | 22.76 | $24.60 | 6.1M |
| 2022-09-28 | 22.57 | $24.85 | 8.9M |
| 2022-09-27 | 22.33 | $22.26 | 6.2M |
| 2022-09-26 | 22.34 | $20.36 | 5.5M |
| 2022-09-23 | 22.54 | $19.90 | 8.8M |
| 2022-09-22 | 22.82 | $21.96 | 4.5M |
| 2022-09-21 | 22.91 | $21.39 | 5.0M |
| 2022-09-20 | 23.07 | $22.07 | 5.1M |
| 2022-09-19 | 23.18 | $21.23 | 5.3M |
| 2022-09-16 | 23.39 | $20.60 | 7.5M |
| 2022-09-15 | 23.68 | $21.52 | 5.5M |
| 2022-09-14 | 23.91 | $23.19 | 5.1M |
| 2022-09-13 | 23.98 | $22.53 | 4.9M |
| 2022-09-12 | 24.13 | $23.07 | 4.1M |
| 2022-09-09 | 24.25 | $23.33 | 5.7M |
| 2022-09-08 | 24.34 | $22.55 | 6.6M |
| 2022-09-07 | 24.53 | $23.71 | 4.8M |
| 2022-09-06 | 24.62 | $25.21 | 7.7M |
| 2022-09-02 | 24.56 | $24.73 | 6.2M |
| 2022-09-01 | 24.54 | $23.33 | 4.4M |
| 2022-08-31 | 24.66 | $24.66 | 3.6M |
| 2022-08-30 | 24.67 | $24.37 | 10.2M |
| 2022-08-29 | 24.70 | $26.80 | 4.9M |
| 2022-08-26 | 24.47 | $27.78 | 5.1M |
| 2022-08-25 | 24.13 | $27.89 | 4.6M |
| 2022-08-24 | 23.73 | $27.64 | 4.4M |
| 2022-08-23 | 23.32 | $27.36 | 6.2M |
| 2022-08-22 | 22.89 | $27.24 | 6.8M |
| 2022-08-19 | 22.44 | $26.05 | 6.0M |
| 2022-08-18 | 22.06 | $25.89 | 10.2M |
| 2022-08-17 | 21.65 | $23.24 | 5.6M |
| 2022-08-16 | 21.49 | $23.47 | 3.7M |
| 2022-08-15 | 21.28 | $23.16 | 3.7M |
| 2022-08-12 | 21.08 | $23.40 | 5.1M |
| 2022-08-11 | 20.83 | $22.40 | 4.5M |
| 2022-08-10 | 20.67 | $21.60 | 5.7M |
| 2022-08-09 | 20.57 | $20.67 | 5.1M |
| 2022-08-08 | 20.56 | $19.22 | 3.0M |
| 2022-08-05 | 20.70 | $19.30 | 3.9M |
| 2022-08-04 | 20.85 | $18.91 | 3.5M |
| 2022-08-03 | 21.05 | $19.39 | 4.4M |
| 2022-08-02 | 21.23 | $19.45 | 4.5M |
| 2022-08-01 | 21.42 | $19.47 | 6.0M |
| 2022-07-29 | 21.62 | $20.99 | 9.0M |
| 2022-07-28 | 21.69 | $22.10 | 9.3M |
| 2022-07-27 | 21.64 | $22.81 | 6.2M |
| 2022-07-26 | 21.52 | $21.84 | 4.3M |
| 2022-07-25 | 21.49 | $22.01 | 5.5M |
| 2022-07-22 | 21.43 | $20.94 | 4.4M |
| 2022-07-21 | 21.48 | $20.73 | 5.1M |
| 2022-07-20 | 21.56 | $21.77 | 3.8M |
| 2022-07-19 | 21.54 | $21.66 | 4.0M |
| 2022-07-18 | 21.53 | $21.38 | 6.1M |
| 2022-07-15 | 21.55 | $20.99 | 5.8M |
| 2022-07-14 | 21.60 | $20.70 | 6.9M |
| 2022-07-13 | 21.70 | $21.39 | 7.1M |
| 2022-07-12 | 21.73 | $20.53 | 3.6M |
| 2022-07-11 | 21.86 | $20.80 | 4.0M |
| 2022-07-08 | 21.97 | $20.90 | 4.1M |
| 2022-07-07 | 22.08 | $20.40 | 5.5M |
| 2022-07-06 | 22.26 | $18.76 | 7.2M |
| 2022-07-05 | 22.63 | $18.44 | 9.8M |
| 2022-07-01 | 23.07 | $21.04 | 4.4M |
| 2022-06-30 | 23.28 | $21.33 | 7.7M |
| 2022-06-29 | 23.49 | $22.94 | 4.3M |
| 2022-06-28 | 23.54 | $23.80 | 4.7M |
| 2022-06-27 | 23.52 | $23.50 | 4.8M |
| 2022-06-24 | 23.52 | $21.59 | 8.3M |
| 2022-06-23 | 23.72 | $21.14 | 6.6M |
| 2022-06-22 | 23.99 | $22.37 | 6.0M |
| 2022-06-21 | 24.16 | $23.62 | 7.2M |
| 2022-06-17 | 24.22 | $21.94 | 11.4M |
| 2022-06-16 | 24.46 | $22.53 | 6.5M |
| 2022-06-15 | 24.66 | $23.39 | 5.0M |
| 2022-06-14 | 24.80 | $22.83 | 6.1M |
| 2022-06-13 | 25.01 | $23.33 | 6.8M |
| 2022-06-10 | 25.18 | $26.08 | 4.3M |
| 2022-06-09 | 25.09 | $26.17 | 4.5M |
| 2022-06-08 | 24.97 | $27.63 | 5.2M |
| 2022-06-07 | 24.69 | $28.55 | 11.2M |
| 2022-06-06 | 24.29 | $26.07 | 4.8M |
| 2022-06-03 | 24.10 | $25.41 | 5.6M |
| 2022-06-02 | 23.96 | $26.28 | 5.0M |
| 2022-06-01 | 23.72 | $25.20 | 5.7M |
| 2022-05-31 | 23.56 | $23.61 | 7.8M |
| 2022-05-27 | 23.56 | $25.13 | 5.5M |
| 2022-05-26 | 23.39 | $25.78 | 6.8M |
| 2022-05-25 | 23.14 | $24.78 | 7.0M |
| 2022-05-24 | 22.97 | $24.46 | 6.8M |
| 2022-05-23 | 22.81 | $24.14 | 6.1M |
| 2022-05-20 | 22.67 | $21.40 | 4.7M |
| 2022-05-19 | 22.80 | $21.99 | 4.5M |
| 2022-05-18 | 22.89 | $21.65 | 4.6M |
| 2022-05-17 | 23.02 | $22.88 | 4.2M |
| 2022-05-16 | 23.03 | $22.13 | 3.8M |
| 2022-05-13 | 23.13 | $21.40 | 4.7M |
| 2022-05-12 | 23.31 | $20.14 | 7.4M |
| 2022-05-11 | 23.64 | $21.23 | 6.1M |
| 2022-05-10 | 23.90 | $20.97 | 6.3M |
| 2022-05-09 | 24.21 | $20.85 | 8.1M |
| 2022-05-06 | 24.56 | $22.43 | 6.2M |
| 2022-05-05 | 24.78 | $22.22 | 7.0M |
| 2022-05-04 | 25.05 | $22.67 | 7.1M |
| 2022-05-03 | 25.30 | $21.53 | 9.3M |
| 2022-05-02 | 25.70 | $21.42 | 11.8M |
| 2022-04-29 | 26.15 | $22.64 | 11.8M |
| 2022-04-28 | 26.52 | $24.50 | 26.9M |
| 2022-04-27 | 26.73 | $26.50 | 8.4M |
| 2022-04-26 | 26.76 | $25.51 | 10.2M |
| 2022-04-25 | 26.89 | $24.24 | 9.9M |
| 2022-04-22 | 27.17 | $24.51 | 9.5M |
| 2022-04-21 | 27.45 | $27.25 | 10.0M |
| 2022-04-20 | 27.47 | $31.20 | 5.8M |
| 2022-04-19 | 27.08 | $31.06 | 5.8M |
| 2022-04-18 | 26.66 | $32.01 | 7.6M |
| 2022-04-14 | 26.09 | $32.54 | 8.4M |
| 2022-04-13 | 25.41 | $30.72 | 9.1M |
| 2022-04-12 | 24.86 | $29.15 | 12.1M |
| 2022-04-11 | 24.40 | $25.71 | 7.3M |
| 2022-04-08 | 24.27 | $27.25 | 6.9M |
| 2022-04-07 | 23.95 | $27.15 | 8.3M |
| 2022-04-06 | 23.61 | $25.13 | 10.1M |
| 2022-04-05 | 23.45 | $24.78 | 16.2M |
| 2022-04-04 | 23.32 | $24.99 | 6.1M |
| 2022-04-01 | 23.14 | $26.02 | 5.5M |
| 2022-03-31 | 22.84 | $24.53 | 6.9M |
| 2022-03-30 | 22.66 | $24.49 | 6.1M |
| 2022-03-29 | 22.46 | $23.71 | 8.2M |
| 2022-03-28 | 22.33 | $24.43 | 6.9M |
| 2022-03-25 | 22.11 | $25.95 | 7.9M |
| 2022-03-24 | 21.71 | $25.25 | 7.7M |
| 2022-03-23 | 21.34 | $26.04 | 8.6M |
| 2022-03-22 | 20.84 | $23.59 | 7.3M |
| 2022-03-21 | 20.55 | $23.83 | 12.0M |
| 2022-03-18 | 20.21 | $21.88 | 14.1M |
| 2022-03-17 | 20.03 | $21.92 | 13.6M |
| 2022-03-16 | 19.83 | $20.24 | 10.9M |
| 2022-03-15 | 19.79 | $21.12 | 12.4M |
| 2022-03-14 | 19.65 | $19.86 | 14.8M |
| 2022-03-11 | 19.63 | $23.02 | 11.4M |
| 2022-03-10 | 19.27 | $23.59 | 15.1M |
| 2022-03-09 | 18.81 | $21.15 | 17.0M |
| 2022-03-08 | 18.57 | $22.57 | 19.6M |
| 2022-03-07 | 18.15 | $22.00 | 32.8M |
| 2022-03-04 | 17.74 | $26.35 | 31.0M |
| 2022-03-03 | 16.83 | $22.97 | 24.8M |
| 2022-03-02 | 16.19 | $20.81 | 21.8M |
| 2022-03-01 | 15.70 | $18.76 | 12.3M |
| 2022-02-28 | 15.38 | $17.34 | 13.9M |
| 2022-02-25 | 15.17 | $16.01 | 18.9M |
| 2022-02-24 | 15.09 | $14.98 | 21.1M |
| 2022-02-23 | 15.10 | $18.80 | 12.7M |
| 2022-02-22 | 14.71 | $16.80 | 7.7M |
| 2022-02-18 | 14.49 | $16.78 | 5.7M |
| 2022-02-17 | 14.25 | $17.43 | 7.4M |
| 2022-02-16 | 13.91 | $16.35 | 7.9M |
| 2022-02-15 | 13.65 | $17.21 | 8.4M |
| 2022-02-14 | 13.28 | $18.02 | 10.7M |
| 2022-02-11 | 12.78 | $17.02 | 12.6M |
| 2022-02-10 | 12.33 | $14.94 | 18.8M |
| 2022-02-09 | 12.06 | $13.59 | 6.3M |
| 2022-02-08 | 11.90 | $13.15 | 4.9M |
| 2022-02-07 | 11.77 | $12.66 | 4.2M |
| 2022-02-04 | 11.67 | $13.04 | 5.2M |
| 2022-02-03 | 11.53 | $12.22 | 5.2M |
| 2022-02-02 | 11.46 | $12.25 | 6.8M |
| 2022-02-01 | 11.37 | $11.96 | 5.7M |
| 2022-01-31 | 11.31 | $10.80 | 6.4M |
| 2022-01-28 | 11.36 | $11.23 | 4.8M |
| 2022-01-27 | 11.38 | $11.04 | 4.1M |
| 2022-01-26 | 11.41 | $11.12 | 5.6M |
| 2022-01-25 | 11.44 | $10.98 | 6.0M |
| 2022-01-24 | 11.49 | $10.73 | 6.9M |
| 2022-01-21 | 11.57 | $10.75 | 6.4M |
| 2022-01-20 | 11.66 | $11.30 | 6.2M |
| 2022-01-19 | 11.70 | $12.48 | 4.9M |
| 2022-01-18 | 11.62 | $13.13 | 6.2M |
| 2022-01-14 | 11.46 | $13.44 | 7.4M |
| 2022-01-13 | 11.25 | $12.47 | 5.2M |
| 2022-01-12 | 11.12 | $13.22 | 6.2M |
| 2022-01-11 | 10.90 | $11.98 | 4.9M |
| 2022-01-10 | 10.78 | $11.30 | 4.9M |
| 2022-01-07 | 10.73 | $11.37 | 3.1M |
| 2022-01-06 | 10.66 | $11.38 | 3.7M |
| 2022-01-05 | 10.59 | $11.40 | 5.6M |
| 2022-01-04 | 10.50 | $11.24 | 4.2M |
| 2022-01-03 | 10.42 | $11.34 | 6.8M |
| 2021-12-31 | 10.33 | $10.07 | 2.3M |
| 2021-12-30 | 10.36 | $10.23 | 2.4M |
| 2021-12-29 | 10.37 | $10.42 | 3.0M |
| 2021-12-28 | 10.36 | $10.69 | 2.5M |
| 2021-12-27 | 10.33 | $10.87 | 2.1M |
| 2021-12-23 | 10.27 | $10.58 | 2.5M |
| 2021-12-22 | 10.24 | $10.91 | 3.7M |
| 2021-12-21 | 10.17 | $10.83 | 4.2M |
| 2021-12-20 | 10.10 | $10.04 | 4.0M |
| 2021-12-17 | 10.11 | $10.18 | 11.4M |
| 2021-12-16 | 10.10 | $9.76 | 5.7M |
| 2021-12-15 | 10.13 | $9.48 | 5.1M |
| 2021-12-14 | 10.20 | $9.12 | 3.7M |
| 2021-12-13 | 10.32 | $9.19 | 4.8M |
| 2021-12-10 | 10.43 | $9.36 | 3.3M |
| 2021-12-09 | 10.55 | $9.63 | 3.4M |
| 2021-12-08 | 10.64 | $10.02 | 5.1M |
| 2021-12-07 | 10.71 | $9.78 | 4.4M |
| 2021-12-06 | 10.81 | $9.66 | 6.1M |
| 2021-12-03 | 10.93 | $10.03 | 5.6M |
| 2021-12-02 | 11.02 | $10.01 | 3.5M |
| 2021-12-01 | 11.13 | $9.48 | 4.3M |
| 2021-11-30 | 11.30 | $9.96 | 7.4M |
| 2021-11-29 | 11.44 | $10.64 | 3.7M |
| 2021-11-26 | 11.53 | $10.50 | 4.1M |
| 2021-11-24 | 11.64 | $11.66 | 5.2M |
| 2021-11-23 | 11.63 | $11.57 | 7.8M |
| 2021-11-22 | 11.64 | $10.63 | 5.3M |
| 2021-11-19 | 11.75 | $9.87 | 4.1M |
| 2021-11-18 | 11.94 | $10.19 | 5.1M |
| 2021-11-17 | 12.13 | $10.34 | 3.0M |
| 2021-11-16 | 12.32 | $10.53 | 5.0M |
| 2021-11-15 | 12.50 | $10.61 | 6.8M |
| 2021-11-12 | 12.70 | $11.56 | 3.5M |
| 2021-11-11 | 12.82 | $11.55 | 3.9M |
| 2021-11-10 | 12.96 | $10.93 | 5.3M |
| 2021-11-09 | 13.17 | $11.81 | 5.2M |
| 2021-11-08 | 13.31 | $12.25 | 4.7M |
| 2021-11-05 | 13.43 | $11.64 | 4.8M |
| 2021-11-04 | 13.62 | $11.29 | 5.0M |
| 2021-11-03 | 13.86 | $12.10 | 6.2M |
| 2021-11-02 | 14.05 | $11.51 | 6.3M |
| 2021-11-01 | 14.31 | $12.12 | 5.6M |
| 2021-10-29 | 14.54 | $11.89 | 7.5M |
| 2021-10-28 | 14.82 | $12.02 | 11.6M |
| 2021-10-27 | 15.12 | $13.05 | 8.0M |
| 2021-10-26 | 15.33 | $13.81 | 6.5M |
| 2021-10-25 | 15.49 | $13.99 | 5.4M |
| 2021-10-22 | 15.65 | $14.15 | 7.3M |
| 2021-10-21 | 15.81 | $14.01 | 9.4M |
| 2021-10-20 | 16.00 | $14.49 | 19.3M |
| 2021-10-19 | 16.16 | $15.90 | 22.5M |
| 2021-10-18 | 16.19 | $19.66 | 22.3M |
| 2021-10-15 | 15.82 | $15.96 | 5.9M |
| 2021-10-14 | 15.81 | $15.67 | 7.4M |
| 2021-10-13 | 15.82 | $16.45 | 3.9M |
| 2021-10-12 | 15.76 | $16.52 | 5.0M |
| 2021-10-11 | 15.68 | $16.69 | 8.3M |
| 2021-10-08 | 15.57 | $16.05 | 5.1M |
| 2021-10-07 | 15.52 | $16.45 | 6.8M |
| 2021-10-06 | 15.42 | $16.66 | 9.2M |
| 2021-10-05 | 15.29 | $17.49 | 11.7M |
| 2021-10-04 | 15.06 | $17.03 | 18.1M |
| 2021-10-01 | 14.85 | $15.65 | 9.5M |
| 2021-09-30 | 14.77 | $14.79 | 10.2M |
| 2021-09-29 | 14.76 | $13.23 | 8.7M |
| 2021-09-28 | 14.92 | $13.91 | 8.0M |
| 2021-09-27 | 15.03 | $14.11 | 9.5M |
| 2021-09-24 | 15.13 | $12.97 | 6.2M |
| 2021-09-23 | 15.36 | $13.45 | 7.2M |
| 2021-09-22 | 15.56 | $14.03 | 7.0M |
| 2021-09-21 | 15.72 | $13.98 | 5.5M |
| 2021-09-20 | 15.90 | $14.20 | 6.8M |
| 2021-09-17 | 16.08 | $14.72 | 9.1M |
| 2021-09-16 | 16.22 | $15.55 | 6.7M |
| 2021-09-15 | 16.29 | $16.91 | 7.9M |
| 2021-09-14 | 16.23 | $17.76 | 3.7M |
| 2021-09-13 | 16.06 | $17.53 | 6.3M |
| 2021-09-10 | 15.91 | $18.97 | 4.2M |
| 2021-09-09 | 15.59 | $18.81 | 3.6M |
| 2021-09-08 | 15.25 | $18.48 | 4.7M |
| 2021-09-07 | 14.91 | $18.73 | 5.4M |
| 2021-09-03 | 14.51 | $17.54 | 3.7M |
| 2021-09-02 | 14.19 | $17.11 | 7.9M |
| 2021-09-01 | 13.88 | $17.17 | 6.8M |
| 2021-08-31 | 13.53 | $15.98 | 4.9M |
| 2021-08-30 | 13.28 | $15.76 | 7.1M |
| 2021-08-27 | 13.01 | $15.60 | 6.0M |
| 2021-08-26 | 12.74 | $14.07 | 5.1M |
| 2021-08-25 | 12.60 | $14.29 | 6.2M |
| 2021-08-24 | 12.43 | $13.61 | 5.5M |
| 2021-08-23 | 12.30 | $13.76 | 6.6M |
| 2021-08-20 | 12.15 | $12.65 | 5.7M |
| 2021-08-19 | 12.09 | $11.97 | 8.9M |
| 2021-08-18 | 12.11 | $12.61 | 5.3M |
| 2021-08-17 | 12.05 | $13.35 | 6.3M |
| 2021-08-16 | 11.92 | $13.93 | 6.7M |
| 2021-08-13 | 11.71 | $13.44 | 3.8M |
| 2021-08-12 | 11.52 | $13.70 | 5.8M |
| 2021-08-11 | 11.29 | $13.53 | 8.4M |
| 2021-08-10 | 11.06 | $12.72 | 8.3M |
| 2021-08-09 | 10.88 | $11.55 | 7.6M |
| 2021-08-06 | 10.81 | $12.35 | 6.6M |
| 2021-08-05 | 10.65 | $11.66 | 7.0M |
| 2021-08-04 | 10.55 | $11.01 | 4.4M |
| 2021-08-03 | 10.50 | $11.39 | 6.1M |
| 2021-08-02 | 10.40 | $11.70 | 5.5M |
| 2021-07-30 | 10.27 | $11.71 | 6.4M |
| 2021-07-29 | 10.12 | $11.75 | 10.7M |
| 2021-07-28 | 9.94 | $10.77 | 8.3M |
| 2021-07-27 | 9.86 | $10.26 | 9.2M |
| 2021-07-26 | 9.82 | $12.03 | 12.1M |
| 2021-07-23 | 9.58 | $10.93 | 10.2M |
| 2021-07-22 | 9.44 | $10.98 | 8.5M |
| 2021-07-21 | 9.28 | $10.63 | 10.3M |
| 2021-07-20 | 9.14 | $9.11 | 6.5M |
| 2021-07-19 | 9.14 | $8.87 | 7.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.22
2026-07-16
Close Price
$22.62
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.35
Average
22.31
Maximum
36.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.22 | $22.62 | 1.6M |
| 2026-07-15 | 23.31 | $23.55 | 1.8M |
| 2026-07-14 | 23.33 | $24.04 | 1.9M |
| 2026-07-13 | 23.31 | $23.60 | 1.8M |
| 2026-07-10 | 23.35 | $23.37 | 2.0M |
| 2026-07-09 | 23.43 | $23.43 | 2.0M |
| 2026-07-08 | 23.52 | $22.88 | 2.6M |
| 2026-07-07 | 23.68 | $22.67 | 3.5M |
| 2026-07-06 | 23.89 | $22.68 | 2.7M |
| 2026-07-02 | 24.15 | $22.30 | 2.1M |
| 2026-07-01 | 24.47 | $22.20 | 3.6M |
| 2026-06-30 | 24.84 | $23.12 | 4.4M |
| 2026-06-29 | 25.15 | $23.28 | 2.3M |
| 2026-06-26 | 25.46 | $23.51 | 4.1M |
| 2026-06-25 | 25.78 | $23.69 | 2.0M |
| 2026-06-24 | 26.09 | $23.29 | 2.4M |
| 2026-06-23 | 26.46 | $24.24 | 2.7M |
| 2026-06-22 | 26.73 | $24.12 | 2.6M |
| 2026-06-18 | 27.02 | $24.80 | 4.0M |
| 2026-06-17 | 27.23 | $25.66 | 2.3M |
| 2026-06-16 | 27.36 | $25.47 | 2.2M |
| 2026-06-15 | 27.49 | $26.03 | 5.7M |
| 2026-06-12 | 27.56 | $27.40 | 2.5M |
| 2026-06-11 | 27.49 | $26.36 | 2.1M |
| 2026-06-10 | 27.50 | $26.26 | 2.9M |
| 2026-06-09 | 27.52 | $27.13 | 3.4M |
| 2026-06-08 | 27.44 | $28.19 | 2.6M |
| 2026-06-05 | 27.24 | $28.10 | 3.8M |
| 2026-06-04 | 27.03 | $31.21 | 6.1M |
| 2026-06-03 | 26.49 | $30.11 | 4.1M |
| 2026-06-02 | 26.03 | $29.62 | 3.1M |
| 2026-06-01 | 25.61 | $29.06 | 5.4M |
| 2026-05-29 | 25.22 | $27.05 | 8.0M |
| 2026-05-28 | 25.03 | $29.10 | 12.0M |
| 2026-05-27 | 24.63 | $26.34 | 3.2M |
| 2026-05-26 | 24.50 | $25.90 | 4.0M |
| 2026-05-22 | 24.41 | $24.55 | 2.6M |
| 2026-05-21 | 24.46 | $24.41 | 3.8M |
| 2026-05-20 | 24.54 | $23.36 | 1.7M |
| 2026-05-19 | 24.75 | $23.74 | 2.0M |
| 2026-05-18 | 24.93 | $23.82 | 3.0M |
| 2026-05-15 | 25.11 | $23.77 | 2.5M |
| 2026-05-14 | 25.31 | $24.26 | 2.0M |
| 2026-05-13 | 25.47 | $24.05 | 2.6M |
| 2026-05-12 | 25.67 | $24.77 | 3.0M |
| 2026-05-11 | 25.81 | $24.67 | 3.5M |
| 2026-05-08 | 25.99 | $23.59 | 2.4M |
| 2026-05-07 | 26.29 | $24.07 | 3.5M |
| 2026-05-06 | 26.56 | $24.96 | 5.6M |
| 2026-05-05 | 26.77 | $25.00 | 6.9M |
| 2026-05-04 | 27.01 | $26.52 | 3.3M |
| 2026-05-01 | 27.14 | $26.53 | 4.3M |
| 2026-04-30 | 27.30 | $26.66 | 3.3M |
| 2026-04-29 | 27.47 | $27.44 | 2.3M |
| 2026-04-28 | 27.60 | $26.90 | 1.6M |
| 2026-04-27 | 27.82 | $27.07 | 1.3M |
| 2026-04-24 | 28.09 | $26.60 | 2.0M |
| 2026-04-23 | 28.45 | $27.36 | 2.1M |
| 2026-04-22 | 28.78 | $27.71 | 2.7M |
| 2026-04-21 | 29.14 | $27.04 | 3.5M |
| 2026-04-20 | 29.60 | $25.72 | 2.5M |
| 2026-04-17 | 30.23 | $25.65 | 5.0M |
| 2026-04-16 | 30.94 | $26.93 | 3.6M |
| 2026-04-15 | 31.56 | $28.03 | 2.7M |
| 2026-04-14 | 32.11 | $27.69 | 2.6M |
| 2026-04-13 | 32.74 | $28.48 | 2.4M |
| 2026-04-10 | 33.31 | $28.29 | 3.6M |
| 2026-04-09 | 33.94 | $27.71 | 5.6M |
| 2026-04-08 | 34.66 | $30.18 | 4.8M |
| 2026-04-07 | 35.15 | $31.96 | 2.6M |
| 2026-04-06 | 35.49 | $33.03 | 1.9M |
| 2026-04-02 | 35.71 | $33.56 | 3.1M |
| 2026-04-01 | 35.88 | $32.86 | 3.5M |
| 2026-03-31 | 36.14 | $32.95 | 5.7M |
| 2026-03-30 | 36.39 | $35.68 | 6.0M |
| 2026-03-27 | 36.37 | $39.50 | 4.8M |
| 2026-03-26 | 35.96 | $37.43 | 3.6M |
| 2026-03-25 | 35.71 | $37.68 | 2.7M |
| 2026-03-24 | 35.42 | $38.19 | 5.5M |
| 2026-03-23 | 35.06 | $35.39 | 4.7M |
| 2026-03-20 | 34.95 | $37.31 | 8.0M |
| 2026-03-19 | 34.65 | $37.45 | 9.9M |
| 2026-03-18 | 34.31 | $36.26 | 3.4M |
| 2026-03-17 | 34.08 | $35.40 | 2.9M |
| 2026-03-16 | 33.91 | $35.07 | 2.8M |
| 2026-03-13 | 33.77 | $34.64 | 2.1M |
| 2026-03-12 | 33.68 | $35.93 | 2.7M |
| 2026-03-11 | 33.46 | $34.52 | 2.2M |
| 2026-03-10 | 33.39 | $32.56 | 2.2M |
| 2026-03-09 | 33.52 | $33.28 | 2.5M |
| 2026-03-06 | 33.61 | $32.12 | 2.6M |
| 2026-03-05 | 33.82 | $33.28 | 3.5M |
| 2026-03-04 | 33.92 | $35.69 | 3.0M |
| 2026-03-03 | 33.80 | $34.88 | 3.8M |
| 2026-03-02 | 33.74 | $33.63 | 4.3M |
| 2026-02-27 | 33.82 | $31.54 | 4.2M |
| 2026-02-26 | 34.11 | $32.29 | 3.4M |
| 2026-02-25 | 34.35 | $32.95 | 1.8M |
| 2026-02-24 | 34.54 | $33.95 | 2.2M |
| 2026-02-23 | 34.64 | $33.18 | 1.9M |
| 2026-02-20 | 34.84 | $33.53 | 2.2M |
| 2026-02-19 | 35.03 | $33.97 | 2.3M |
| 2026-02-18 | 35.20 | $33.29 | 2.5M |
| 2026-02-17 | 35.45 | $32.40 | 2.5M |
| 2026-02-13 | 35.81 | $34.45 | 3.3M |
| 2026-02-12 | 35.98 | $35.14 | 4.8M |
| 2026-02-11 | 36.08 | $36.77 | 2.6M |
| 2026-02-10 | 36.02 | $35.96 | 3.8M |
| 2026-02-09 | 36.03 | $37.83 | 3.3M |
| 2026-02-06 | 35.84 | $36.92 | 3.8M |
| 2026-02-05 | 35.71 | $34.24 | 3.7M |
| 2026-02-04 | 35.83 | $35.01 | 3.5M |
| 2026-02-03 | 35.87 | $35.23 | 2.1M |
| 2026-02-02 | 35.86 | $34.20 | 3.1M |
| 2026-01-30 | 35.93 | $35.26 | 3.0M |
| 2026-01-29 | 35.88 | $36.13 | 3.1M |
| 2026-01-28 | 35.71 | $35.18 | 3.1M |
| 2026-01-27 | 35.61 | $36.09 | 1.9M |
| 2026-01-26 | 35.40 | $35.72 | 3.3M |
| 2026-01-23 | 35.20 | $37.96 | 2.1M |
| 2026-01-22 | 34.75 | $38.52 | 4.7M |
| 2026-01-21 | 34.21 | $38.83 | 3.9M |
| 2026-01-20 | 33.61 | $37.14 | 3.0M |
| 2026-01-16 | 33.13 | $36.36 | 3.1M |
| 2026-01-15 | 32.69 | $36.06 | 4.1M |
| 2026-01-14 | 32.24 | $36.04 | 4.8M |
| 2026-01-13 | 31.75 | $33.54 | 2.0M |
| 2026-01-12 | 31.48 | $34.15 | 3.1M |
| 2026-01-09 | 31.13 | $33.80 | 4.1M |
| 2026-01-08 | 30.78 | $32.80 | 3.0M |
| 2026-01-07 | 30.51 | $32.16 | 2.7M |
| 2026-01-06 | 30.28 | $32.27 | 5.0M |
| 2026-01-05 | 30.02 | $30.62 | 2.3M |
| 2026-01-02 | 29.92 | $30.68 | 1.8M |
| 2025-12-31 | 29.80 | $29.70 | 2.0M |
| 2025-12-30 | 29.77 | $29.83 | 1.1M |
| 2025-12-29 | 29.71 | $30.44 | 1.3M |
| 2025-12-26 | 29.58 | $30.38 | 1.1M |
| 2025-12-24 | 29.43 | $30.79 | 699900 |
| 2025-12-23 | 29.23 | $31.21 | 1.6M |
| 2025-12-22 | 28.96 | $30.70 | 1.9M |
| 2025-12-19 | 28.73 | $30.87 | 4.4M |
| 2025-12-18 | 28.45 | $30.09 | 2.6M |
| 2025-12-17 | 28.23 | $28.50 | 2.4M |
| 2025-12-16 | 28.17 | $27.76 | 3.7M |
| 2025-12-15 | 28.18 | $28.15 | 5.2M |
| 2025-12-12 | 28.16 | $29.15 | 2.9M |
| 2025-12-11 | 28.04 | $29.28 | 2.4M |
| 2025-12-10 | 27.91 | $28.21 | 2.5M |
| 2025-12-09 | 27.89 | $28.48 | 2.0M |
| 2025-12-08 | 27.86 | $27.72 | 2.9M |
| 2025-12-05 | 27.91 | $29.02 | 2.5M |
| 2025-12-04 | 27.84 | $29.51 | 2.1M |
| 2025-12-03 | 27.72 | $29.43 | 4.2M |
| 2025-12-02 | 27.60 | $27.58 | 2.9M |
| 2025-12-01 | 27.68 | $26.75 | 2.4M |
| 2025-11-28 | 27.83 | $27.24 | 1.0M |
| 2025-11-26 | 27.94 | $26.98 | 1.8M |
| 2025-11-25 | 28.07 | $26.58 | 2.2M |
| 2025-11-24 | 28.24 | $26.11 | 2.3M |
| 2025-11-21 | 28.46 | $26.36 | 2.7M |
| 2025-11-20 | 28.68 | $26.00 | 3.7M |
| 2025-11-19 | 28.94 | $27.67 | 3.0M |
| 2025-11-18 | 29.05 | $28.87 | 2.2M |
| 2025-11-17 | 29.05 | $28.43 | 3.1M |
| 2025-11-14 | 29.10 | $28.87 | 2.4M |
| 2025-11-13 | 29.12 | $29.07 | 3.1M |
| 2025-11-12 | 29.14 | $30.39 | 5.2M |
| 2025-11-11 | 29.05 | $29.38 | 2.1M |
| 2025-11-10 | 29.08 | $30.07 | 2.1M |
| 2025-11-07 | 29.06 | $30.39 | 3.2M |
| 2025-11-06 | 29.02 | $29.72 | 3.8M |
| 2025-11-05 | 29.04 | $29.06 | 2.6M |
| 2025-11-04 | 29.15 | $29.40 | 4.4M |
| 2025-11-03 | 29.23 | $29.94 | 6.9M |
| 2025-10-31 | 29.27 | $27.42 | 4.4M |
| 2025-10-30 | 29.57 | $25.87 | 6.7M |
| 2025-10-29 | 30.04 | $27.00 | 5.2M |
| 2025-10-28 | 30.40 | $27.47 | 3.4M |
| 2025-10-27 | 30.72 | $28.35 | 2.0M |
| 2025-10-24 | 30.94 | $29.00 | 2.4M |
| 2025-10-23 | 31.08 | $29.06 | 6.5M |
| 2025-10-22 | 31.19 | $28.32 | 4.8M |
| 2025-10-21 | 31.36 | $28.86 | 5.8M |
| 2025-10-20 | 31.46 | $31.93 | 2.6M |
| 2025-10-17 | 31.22 | $31.31 | 4.1M |
| 2025-10-16 | 31.00 | $33.15 | 4.9M |
| 2025-10-15 | 30.55 | $32.93 | 8.6M |
| 2025-10-14 | 30.07 | $34.88 | 8.8M |
| 2025-10-13 | 29.33 | $33.42 | 6.7M |
| 2025-10-10 | 28.67 | $30.89 | 5.1M |
| 2025-10-09 | 28.19 | $31.84 | 3.4M |
| 2025-10-08 | 27.55 | $31.74 | 5.7M |
| 2025-10-07 | 26.86 | $32.40 | 5.6M |
| 2025-10-06 | 26.04 | $31.28 | 9.0M |
| 2025-10-03 | 25.27 | $32.00 | 12.9M |
| 2025-10-02 | 24.37 | $29.31 | 5.4M |
| 2025-10-01 | 23.67 | $28.28 | 5.6M |
| 2025-09-30 | 23.01 | $26.52 | 4.7M |
| 2025-09-29 | 22.47 | $26.81 | 8.4M |
| 2025-09-26 | 21.86 | $24.53 | 3.5M |
| 2025-09-25 | 21.43 | $24.54 | 7.6M |
| 2025-09-24 | 20.97 | $25.81 | 10.4M |
| 2025-09-23 | 20.34 | $23.85 | 8.0M |
| 2025-09-22 | 19.86 | $23.05 | 5.2M |
| 2025-09-19 | 19.43 | $22.72 | 7.1M |
| 2025-09-18 | 18.99 | $21.79 | 5.7M |
| 2025-09-17 | 18.62 | $21.27 | 9.2M |
| 2025-09-16 | 18.28 | $20.50 | 4.9M |
| 2025-09-15 | 17.99 | $20.04 | 7.2M |
| 2025-09-12 | 17.73 | $18.41 | 1.8M |
| 2025-09-11 | 17.63 | $18.53 | 2.1M |
| 2025-09-10 | 17.52 | $18.52 | 2.7M |
| 2025-09-09 | 17.40 | $18.50 | 2.8M |
| 2025-09-08 | 17.28 | $18.38 | 3.8M |
| 2025-09-05 | 17.17 | $19.13 | 6.7M |
| 2025-09-04 | 16.98 | $17.40 | 4.0M |
| 2025-09-03 | 16.95 | $17.09 | 3.5M |
| 2025-09-02 | 16.94 | $16.78 | 4.0M |
| 2025-08-29 | 16.97 | $17.40 | 3.7M |
| 2025-08-28 | 16.93 | $16.84 | 2.4M |
| 2025-08-27 | 16.94 | $16.76 | 3.8M |
| 2025-08-26 | 16.95 | $16.91 | 3.7M |
| 2025-08-25 | 16.95 | $16.80 | 4.1M |
| 2025-08-22 | 16.95 | $16.51 | 3.7M |
| 2025-08-21 | 16.97 | $16.02 | 4.1M |
| 2025-08-20 | 17.05 | $16.00 | 4.6M |
| 2025-08-19 | 17.14 | $16.50 | 8.4M |
| 2025-08-18 | 17.18 | $17.10 | 3.9M |
| 2025-08-15 | 17.17 | $17.56 | 3.0M |
| 2025-08-14 | 17.09 | $17.97 | 2.8M |
| 2025-08-13 | 16.97 | $18.32 | 4.3M |
| 2025-08-12 | 16.80 | $18.12 | 5.3M |
| 2025-08-11 | 16.64 | $17.60 | 3.2M |
| 2025-08-08 | 16.51 | $17.27 | 5.3M |
| 2025-08-07 | 16.40 | $17.03 | 4.3M |
| 2025-08-06 | 16.30 | $16.50 | 4.1M |
| 2025-08-05 | 16.24 | $17.21 | 4.2M |
| 2025-08-04 | 16.11 | $16.73 | 5.8M |
| 2025-08-01 | 16.00 | $16.07 | 6.1M |
| 2025-07-31 | 15.95 | $16.15 | 13.4M |
| 2025-07-30 | 15.89 | $15.42 | 5.2M |
| 2025-07-29 | 15.89 | $16.08 | 6.0M |
| 2025-07-28 | 15.81 | $15.47 | 9.3M |
| 2025-07-25 | 15.78 | $16.70 | 4.1M |
| 2025-07-24 | 15.61 | $17.28 | 3.8M |
| 2025-07-23 | 15.36 | $17.38 | 3.5M |
| 2025-07-22 | 15.08 | $17.34 | 13.0M |
| 2025-07-21 | 14.79 | $15.91 | 5.0M |
| 2025-07-18 | 14.62 | $15.55 | 5.9M |
| 2025-07-17 | 14.48 | $16.04 | 7.2M |
| 2025-07-16 | 14.29 | $14.72 | 4.6M |
| 2025-07-15 | 14.21 | $14.88 | 5.2M |
| 2025-07-14 | 14.11 | $14.93 | 3.8M |
| 2025-07-11 | 14.01 | $15.25 | 5.0M |
| 2025-07-10 | 13.86 | $14.84 | 4.4M |
| 2025-07-09 | 13.75 | $14.15 | 2.9M |
| 2025-07-08 | 13.69 | $14.26 | 3.6M |
| 2025-07-07 | 13.63 | $14.50 | 4.6M |
| 2025-07-03 | 13.53 | $14.50 | 3.4M |
| 2025-07-02 | 13.43 | $14.68 | 7.3M |
| 2025-07-01 | 13.30 | $13.18 | 5.2M |
| 2025-06-30 | 13.32 | $13.42 | 7.3M |
| 2025-06-27 | 13.31 | $12.67 | 4.4M |
| 2025-06-26 | 13.38 | $12.81 | 5.5M |
| 2025-06-25 | 13.44 | $12.89 | 3.4M |
| 2025-06-24 | 13.50 | $12.90 | 5.0M |
| 2025-06-23 | 13.57 | $13.35 | 4.3M |
| 2025-06-20 | 13.59 | $13.42 | 6.6M |
| 2025-06-18 | 13.61 | $14.27 | 3.8M |
| 2025-06-17 | 13.55 | $14.07 | 5.0M |
| 2025-06-16 | 13.50 | $13.61 | 3.3M |
| 2025-06-13 | 13.51 | $13.64 | 3.6M |
| 2025-06-12 | 13.52 | $13.27 | 3.9M |
| 2025-06-11 | 13.56 | $13.81 | 4.1M |
| 2025-06-10 | 13.57 | $13.48 | 4.2M |
| 2025-06-09 | 13.61 | $13.46 | 3.2M |
| 2025-06-06 | 13.65 | $13.24 | 2.9M |
| 2025-06-05 | 13.72 | $13.18 | 4.5M |
| 2025-06-04 | 13.80 | $13.40 | 3.7M |
| 2025-06-03 | 13.87 | $13.13 | 3.3M |
| 2025-06-02 | 13.97 | $13.06 | 4.1M |
| 2025-05-30 | 14.07 | $13.16 | 3.0M |
| 2025-05-29 | 14.16 | $13.74 | 2.8M |
| 2025-05-28 | 14.18 | $14.01 | 2.6M |
| 2025-05-27 | 14.18 | $14.44 | 3.8M |
| 2025-05-23 | 14.12 | $13.91 | 3.6M |
| 2025-05-22 | 14.11 | $13.54 | 3.5M |
| 2025-05-21 | 14.13 | $13.97 | 4.6M |
| 2025-05-20 | 14.10 | $14.05 | 2.4M |
| 2025-05-19 | 14.06 | $14.07 | 4.8M |
| 2025-05-16 | 14.00 | $14.71 | 4.6M |
| 2025-05-15 | 13.88 | $14.31 | 3.4M |
| 2025-05-14 | 13.78 | $14.68 | 3.7M |
| 2025-05-13 | 13.64 | $15.28 | 5.1M |
| 2025-05-12 | 13.42 | $14.61 | 6.5M |
| 2025-05-09 | 13.26 | $14.29 | 5.6M |
| 2025-05-08 | 13.12 | $14.16 | 6.4M |
| 2025-05-07 | 12.97 | $14.33 | 6.6M |
| 2025-05-06 | 12.80 | $14.82 | 10.9M |
| 2025-05-05 | 12.56 | $13.53 | 10.5M |
| 2025-05-02 | 12.43 | $12.81 | 3.9M |
| 2025-05-01 | 12.36 | $12.41 | 4.2M |
| 2025-04-30 | 12.33 | $12.34 | 3.5M |
| 2025-04-29 | 12.32 | $12.81 | 4.1M |
| 2025-04-28 | 12.27 | $12.60 | 2.9M |
| 2025-04-25 | 12.24 | $12.58 | 3.7M |
| 2025-04-24 | 12.22 | $12.69 | 4.0M |
| 2025-04-23 | 12.20 | $12.12 | 7.0M |
| 2025-04-22 | 12.24 | $12.42 | 4.0M |
| 2025-04-21 | 12.26 | $12.31 | 3.2M |
| 2025-04-17 | 12.30 | $12.84 | 3.8M |
| 2025-04-16 | 12.30 | $12.23 | 5.1M |
| 2025-04-15 | 12.36 | $12.37 | 5.2M |
| 2025-04-14 | 12.42 | $12.03 | 7.5M |
| 2025-04-11 | 12.52 | $12.73 | 8.1M |
| 2025-04-10 | 12.55 | $11.23 | 8.4M |
| 2025-04-09 | 12.74 | $12.26 | 24.5M |
| 2025-04-08 | 12.83 | $11.26 | 12.4M |
| 2025-04-07 | 13.02 | $10.31 | 6.9M |
| 2025-04-04 | 13.32 | $10.47 | 8.7M |
| 2025-04-03 | 13.61 | $11.95 | 6.6M |
| 2025-04-02 | 13.77 | $13.29 | 3.7M |
| 2025-04-01 | 13.79 | $13.53 | 3.7M |
| 2025-03-31 | 13.79 | $13.55 | 3.4M |
| 2025-03-28 | 13.79 | $13.72 | 3.6M |
| 2025-03-27 | 13.77 | $14.34 | 3.0M |
| 2025-03-26 | 13.68 | $14.05 | 3.9M |
| 2025-03-25 | 13.63 | $14.40 | 4.8M |
| 2025-03-24 | 13.54 | $14.50 | 4.6M |
| 2025-03-21 | 13.45 | $14.00 | 11.6M |
| 2025-03-20 | 13.40 | $13.84 | 2.8M |
| 2025-03-19 | 13.38 | $14.00 | 4.6M |
| 2025-03-18 | 13.35 | $14.18 | 6.3M |
| 2025-03-17 | 13.31 | $13.35 | 3.2M |
| 2025-03-14 | 13.36 | $13.34 | 2.9M |
| 2025-03-13 | 13.43 | $13.01 | 4.6M |
| 2025-03-12 | 13.55 | $12.58 | 5.5M |
| 2025-03-11 | 13.74 | $13.81 | 7.2M |
| 2025-03-10 | 13.82 | $12.90 | 5.0M |
| 2025-03-07 | 14.00 | $12.48 | 2.9M |
| 2025-03-06 | 14.24 | $12.86 | 3.2M |
| 2025-03-05 | 14.46 | $12.72 | 5.0M |
| 2025-03-04 | 14.73 | $12.87 | 4.8M |
| 2025-03-03 | 15.01 | $13.10 | 10.4M |
| 2025-02-28 | 15.28 | $13.79 | 3.9M |
| 2025-02-27 | 15.52 | $13.74 | 3.4M |
| 2025-02-26 | 15.78 | $14.16 | 4.1M |
| 2025-02-25 | 16.02 | $14.38 | 3.9M |
| 2025-02-24 | 16.25 | $14.94 | 3.2M |
| 2025-02-21 | 16.46 | $14.64 | 3.3M |
| 2025-02-20 | 16.71 | $15.50 | 4.2M |
| 2025-02-19 | 16.90 | $14.98 | 4.8M |
| 2025-02-18 | 17.16 | $15.85 | 3.6M |
| 2025-02-14 | 17.36 | $16.21 | 3.4M |
| 2025-02-13 | 17.53 | $17.10 | 2.1M |
| 2025-02-12 | 17.63 | $16.79 | 3.4M |
| 2025-02-11 | 17.76 | $17.29 | 4.8M |
| 2025-02-10 | 17.86 | $16.74 | 4.5M |
| 2025-02-07 | 18.01 | $15.93 | 4.8M |
| 2025-02-06 | 18.25 | $16.35 | 8.1M |
| 2025-02-05 | 18.47 | $17.98 | 4.4M |
| 2025-02-04 | 18.54 | $18.21 | 2.4M |
| 2025-02-03 | 18.60 | $17.50 | 3.2M |
| 2025-01-31 | 18.74 | $18.15 | 2.4M |
| 2025-01-30 | 18.83 | $18.35 | 1.8M |
| 2025-01-29 | 18.92 | $18.27 | 3.1M |
| 2025-01-28 | 19.02 | $18.07 | 2.1M |
| 2025-01-27 | 19.15 | $18.44 | 3.2M |
| 2025-01-24 | 19.25 | $19.35 | 2.5M |
| 2025-01-23 | 19.26 | $19.36 | 5.5M |
| 2025-01-22 | 19.29 | $19.05 | 2.0M |
| 2025-01-21 | 19.35 | $19.58 | 2.1M |
| 2025-01-17 | 19.38 | $19.30 | 3.4M |
| 2025-01-16 | 19.44 | $18.89 | 2.6M |
| 2025-01-15 | 19.55 | $18.67 | 2.4M |
| 2025-01-14 | 19.69 | $18.56 | 3.3M |
| 2025-01-13 | 19.87 | $18.82 | 3.6M |
| 2025-01-10 | 20.04 | $17.88 | 6.5M |
| 2025-01-08 | 20.32 | $19.01 | 4.0M |
| 2025-01-07 | 20.50 | $19.29 | 3.1M |
| 2025-01-06 | 20.68 | $19.50 | 3.6M |
| 2025-01-03 | 20.85 | $20.23 | 2.0M |
| 2025-01-02 | 20.97 | $20.86 | 2.0M |
| 2024-12-31 | 21.03 | $20.94 | 1.9M |
| 2024-12-30 | 21.11 | $20.78 | 2.5M |
| 2024-12-27 | 21.21 | $19.96 | 1.6M |
| 2024-12-26 | 21.41 | $19.81 | 1.7M |
| 2024-12-24 | 21.65 | $20.05 | 1.2M |
| 2024-12-23 | 21.89 | $20.30 | 1.9M |
| 2024-12-20 | 22.15 | $20.63 | 6.7M |
| 2024-12-19 | 22.40 | $21.55 | 2.5M |
| 2024-12-18 | 22.60 | $21.33 | 2.5M |
| 2024-12-17 | 22.83 | $21.44 | 2.3M |
| 2024-12-16 | 23.09 | $21.50 | 2.0M |
| 2024-12-13 | 23.36 | $22.00 | 1.2M |
| 2024-12-12 | 23.61 | $22.29 | 1.4M |
| 2024-12-11 | 23.85 | $22.19 | 1.6M |
| 2024-12-10 | 24.13 | $22.37 | 1.8M |
| 2024-12-09 | 24.42 | $22.44 | 2.1M |
| 2024-12-06 | 24.73 | $22.38 | 2.0M |
| 2024-12-05 | 25.08 | $23.06 | 2.3M |
| 2024-12-04 | 25.40 | $23.08 | 3.2M |
| 2024-12-03 | 25.73 | $23.54 | 2.1M |
| 2024-12-02 | 26.03 | $23.60 | 3.5M |
| 2024-11-29 | 26.35 | $23.85 | 1.8M |
| 2024-11-27 | 26.64 | $24.25 | 2.7M |
| 2024-11-26 | 26.91 | $24.11 | 6.6M |
| 2024-11-25 | 27.19 | $25.99 | 6.8M |
| 2024-11-22 | 27.29 | $27.41 | 2.2M |
| 2024-11-21 | 27.23 | $28.14 | 3.3M |
| 2024-11-20 | 27.09 | $26.61 | 2.2M |
| 2024-11-19 | 27.09 | $26.55 | 1.1M |
| 2024-11-18 | 27.08 | $26.47 | 1.9M |
| 2024-11-15 | 27.07 | $26.74 | 1.3M |
| 2024-11-14 | 27.03 | $27.05 | 2.1M |
| 2024-11-13 | 26.95 | $27.66 | 2.3M |
| 2024-11-12 | 26.80 | $26.80 | 6.0M |
| 2024-11-11 | 26.73 | $28.23 | 1.8M |
| 2024-11-08 | 26.51 | $28.70 | 2.8M |
| 2024-11-07 | 26.24 | $29.06 | 4.3M |
| 2024-11-06 | 25.93 | $29.80 | 5.2M |
| 2024-11-05 | 25.53 | $27.20 | 2.9M |
| 2024-11-04 | 25.36 | $26.33 | 2.6M |
| 2024-11-01 | 25.28 | $26.48 | 2.4M |
| 2024-10-31 | 25.19 | $26.27 | 5.6M |
| 2024-10-30 | 25.11 | $24.69 | 2.8M |
| 2024-10-29 | 25.20 | $24.93 | 2.0M |
| 2024-10-28 | 25.26 | $25.00 | 1.7M |
| 2024-10-25 | 25.33 | $24.40 | 1.6M |
| 2024-10-24 | 25.46 | $24.44 | 1.5M |
| 2024-10-23 | 25.59 | $24.34 | 3.3M |
| 2024-10-22 | 25.73 | $24.77 | 1.6M |
| 2024-10-21 | 25.84 | $24.76 | 1.7M |
| 2024-10-18 | 25.94 | $24.91 | 1.6M |
| 2024-10-17 | 26.02 | $25.30 | 2.3M |
| 2024-10-16 | 26.05 | $25.68 | 1.4M |
| 2024-10-15 | 26.03 | $25.42 | 1.9M |
| 2024-10-14 | 26.02 | $26.75 | 1.2M |
| 2024-10-11 | 25.86 | $27.11 | 2.2M |
| 2024-10-10 | 25.65 | $26.77 | 2.1M |
| 2024-10-09 | 25.44 | $25.76 | 1.4M |
| 2024-10-08 | 25.31 | $25.78 | 1.5M |
| 2024-10-07 | 25.14 | $26.37 | 2.2M |
| 2024-10-04 | 24.90 | $26.41 | 1.7M |
| 2024-10-03 | 24.62 | $25.98 | 1.7M |
| 2024-10-02 | 24.37 | $25.93 | 2.5M |
| 2024-10-01 | 24.10 | $26.32 | 2.3M |
| 2024-09-30 | 23.77 | $26.54 | 3.0M |
| 2024-09-27 | 23.41 | $26.00 | 3.2M |
| 2024-09-26 | 23.09 | $25.80 | 4.2M |
| 2024-09-25 | 22.78 | $24.99 | 3.7M |
| 2024-09-24 | 22.53 | $24.58 | 4.7M |
| 2024-09-23 | 22.32 | $23.50 | 3.1M |
| 2024-09-20 | 22.20 | $23.91 | 16.9M |
| 2024-09-19 | 22.05 | $22.81 | 2.4M |
| 2024-09-18 | 22.00 | $22.63 | 1.7M |
| 2024-09-17 | 21.98 | $22.69 | 2.5M |
| 2024-09-16 | 21.94 | $22.41 | 2.0M |
| 2024-09-13 | 21.93 | $22.07 | 2.4M |
| 2024-09-12 | 21.96 | $21.33 | 2.7M |
| 2024-09-11 | 22.06 | $20.73 | 2.4M |
| 2024-09-10 | 22.22 | $20.56 | 2.1M |
| 2024-09-09 | 22.41 | $20.76 | 2.4M |
| 2024-09-06 | 22.59 | $20.96 | 3.5M |
| 2024-09-05 | 22.76 | $21.58 | 2.6M |
| 2024-09-04 | 22.86 | $22.03 | 1.8M |
| 2024-09-03 | 22.93 | $22.13 | 2.9M |
| 2024-08-30 | 22.98 | $23.41 | 2.3M |
| 2024-08-29 | 22.90 | $23.41 | 2.2M |
| 2024-08-28 | 22.81 | $23.47 | 3.0M |
| 2024-08-27 | 22.72 | $23.19 | 2.5M |
| 2024-08-26 | 22.64 | $23.05 | 2.3M |
| 2024-08-23 | 22.57 | $23.48 | 2.1M |
| 2024-08-22 | 22.46 | $23.31 | 2.8M |
| 2024-08-21 | 22.35 | $23.22 | 4.9M |
| 2024-08-20 | 22.25 | $22.56 | 1.2M |
| 2024-08-19 | 22.21 | $23.05 | 2.2M |
| 2024-08-16 | 22.12 | $22.44 | 2.2M |
| 2024-08-15 | 22.09 | $21.98 | 2.4M |
| 2024-08-14 | 22.11 | $21.81 | 6.5M |
| 2024-08-13 | 22.15 | $22.77 | 1.6M |
| 2024-08-12 | 22.11 | $22.52 | 2.5M |
| 2024-08-09 | 22.10 | $22.46 | 1.8M |
| 2024-08-08 | 22.10 | $22.17 | 2.3M |
| 2024-08-07 | 22.12 | $21.80 | 3.0M |
| 2024-08-06 | 22.18 | $21.39 | 2.3M |
| 2024-08-05 | 22.30 | $21.33 | 3.3M |
| 2024-08-02 | 22.42 | $22.03 | 3.1M |
| 2024-08-01 | 22.49 | $22.61 | 5.8M |
| 2024-07-31 | 22.50 | $22.21 | 2.6M |
| 2024-07-30 | 22.56 | $21.58 | 1.7M |
| 2024-07-29 | 22.69 | $21.96 | 1.1M |
| 2024-07-26 | 22.78 | $22.23 | 1.4M |
| 2024-07-25 | 22.85 | $21.86 | 2.6M |
| 2024-07-24 | 22.95 | $22.05 | 1.2M |
| 2024-07-23 | 23.03 | $22.33 | 1.5M |
| 2024-07-22 | 23.08 | $22.53 | 1.4M |
| 2024-07-19 | 23.11 | $23.03 | 1.6M |
| 2024-07-18 | 23.10 | $23.17 | 2.3M |
| 2024-07-17 | 23.06 | $23.71 | 1.9M |
| 2024-07-16 | 22.97 | $23.80 | 2.7M |
| 2024-07-15 | 22.87 | $23.48 | 3.0M |
| 2024-07-12 | 22.79 | $22.99 | 1.7M |
| 2024-07-11 | 22.76 | $22.75 | 2.5M |
| 2024-07-10 | 22.75 | $22.34 | 3.4M |
| 2024-07-09 | 22.79 | $23.05 | 1.5M |
| 2024-07-08 | 22.77 | $23.46 | 2.0M |
| 2024-07-05 | 22.71 | $23.29 | 1.6M |
| 2024-07-03 | 22.66 | $23.39 | 1.4M |
| 2024-07-02 | 22.61 | $23.48 | 2.4M |
| 2024-07-01 | 22.56 | $23.77 | 4.7M |
| 2024-06-28 | 22.49 | $22.12 | 5.5M |
| 2024-06-27 | 22.58 | $21.59 | 1.6M |
| 2024-06-26 | 22.73 | $21.98 | 3.4M |
| 2024-06-25 | 22.85 | $21.74 | 1.6M |
| 2024-06-24 | 23.00 | $22.23 | 1.6M |
| 2024-06-21 | 23.11 | $21.87 | 6.5M |
| 2024-06-20 | 23.26 | $22.64 | 1.6M |
| 2024-06-18 | 23.34 | $22.49 | 1.2M |
| 2024-06-17 | 23.45 | $22.57 | 1.2M |
| 2024-06-14 | 23.54 | $22.72 | 1.7M |
| 2024-06-13 | 23.62 | $23.12 | 1.6M |
| 2024-06-12 | 23.65 | $23.00 | 1.7M |
| 2024-06-11 | 23.70 | $22.86 | 1.5M |
| 2024-06-10 | 23.76 | $23.61 | 1.9M |
| 2024-06-07 | 23.74 | $23.65 | 1.6M |
| 2024-06-06 | 23.70 | $24.13 | 1.5M |
| 2024-06-05 | 23.62 | $23.60 | 2.1M |
| 2024-06-04 | 23.57 | $23.91 | 3.3M |
| 2024-06-03 | 23.48 | $25.42 | 4.8M |
| 2024-05-31 | 23.24 | $24.78 | 3.5M |
| 2024-05-30 | 23.04 | $23.72 | 2.1M |
| 2024-05-29 | 22.93 | $23.05 | 1.5M |
| 2024-05-28 | 22.88 | $23.69 | 2.0M |
| 2024-05-24 | 22.76 | $23.53 | 1.8M |
| 2024-05-23 | 22.67 | $23.29 | 2.2M |
| 2024-05-22 | 22.60 | $23.62 | 1.8M |
| 2024-05-21 | 22.49 | $23.56 | 3.3M |
| 2024-05-20 | 22.39 | $23.12 | 3.7M |
| 2024-05-17 | 22.34 | $22.53 | 2.8M |
| 2024-05-16 | 22.35 | $22.56 | 2.1M |
| 2024-05-15 | 22.37 | $22.74 | 2.0M |
| 2024-05-14 | 22.37 | $22.49 | 1.6M |
| 2024-05-13 | 22.41 | $22.31 | 1.6M |
| 2024-05-10 | 22.46 | $21.88 | 3.0M |
| 2024-05-09 | 22.57 | $22.22 | 1.8M |
| 2024-05-08 | 22.64 | $21.92 | 2.0M |
| 2024-05-07 | 22.75 | $21.93 | 3.4M |
| 2024-05-06 | 22.87 | $21.86 | 2.3M |
| 2024-05-03 | 23.01 | $22.05 | 3.4M |
| 2024-05-02 | 23.13 | $21.54 | 4.1M |
| 2024-05-01 | 23.31 | $21.44 | 4.6M |
| 2024-04-30 | 23.51 | $21.94 | 5.0M |
| 2024-04-29 | 23.67 | $23.53 | 1.6M |
| 2024-04-26 | 23.68 | $23.65 | 1.8M |
| 2024-04-25 | 23.69 | $23.94 | 2.0M |
| 2024-04-24 | 23.67 | $23.46 | 1.8M |
| 2024-04-23 | 23.70 | $23.44 | 2.0M |
| 2024-04-22 | 23.73 | $23.91 | 1.6M |
| 2024-04-19 | 23.72 | $24.08 | 1.4M |
| 2024-04-18 | 23.69 | $24.09 | 2.4M |
| 2024-04-17 | 23.66 | $24.03 | 3.9M |
| 2024-04-16 | 23.64 | $24.09 | 4.1M |
| 2024-04-15 | 23.62 | $22.94 | 5.2M |
| 2024-04-12 | 23.71 | $23.09 | 2.5M |
| 2024-04-11 | 23.79 | $23.49 | 3.6M |
| 2024-04-10 | 23.85 | $23.57 | 1.9M |
| 2024-04-09 | 23.90 | $23.49 | 2.0M |
| 2024-04-08 | 23.97 | $23.32 | 1.8M |
| 2024-04-05 | 24.08 | $23.38 | 3.1M |
| 2024-04-04 | 24.20 | $23.33 | 2.9M |
| 2024-04-03 | 24.34 | $24.01 | 2.0M |
| 2024-04-02 | 24.42 | $24.30 | 2.4M |
| 2024-04-01 | 24.47 | $24.16 | 2.0M |
| 2024-03-28 | 24.55 | $24.26 | 3.0M |
| 2024-03-27 | 24.62 | $24.25 | 2.1M |
| 2024-03-26 | 24.69 | $23.59 | 3.4M |
| 2024-03-25 | 24.83 | $23.92 | 2.9M |
| 2024-03-22 | 24.94 | $24.16 | 1.3M |
| 2024-03-21 | 25.03 | $24.49 | 2.0M |
| 2024-03-20 | 25.10 | $24.41 | 2.2M |
| 2024-03-19 | 25.17 | $24.41 | 2.8M |
| 2024-03-18 | 25.24 | $24.29 | 5.2M |
| 2024-03-15 | 25.32 | $23.77 | 11.4M |
| 2024-03-14 | 25.46 | $24.71 | 3.5M |
| 2024-03-13 | 25.51 | $25.15 | 3.4M |
| 2024-03-12 | 25.51 | $25.26 | 3.5M |
| 2024-03-11 | 25.50 | $26.09 | 2.9M |
| 2024-03-08 | 25.41 | $27.16 | 2.9M |
| 2024-03-07 | 25.21 | $26.81 | 3.6M |
| 2024-03-06 | 25.04 | $26.15 | 4.7M |
| 2024-03-05 | 24.94 | $25.55 | 3.3M |
| 2024-03-04 | 24.89 | $25.30 | 5.7M |
| 2024-03-01 | 24.87 | $25.03 | 5.4M |
| 2024-02-29 | 24.89 | $24.77 | 4.5M |
| 2024-02-28 | 24.94 | $24.72 | 2.9M |
| 2024-02-27 | 25.00 | $25.09 | 3.4M |
| 2024-02-26 | 25.04 | $24.95 | 2.9M |
| 2024-02-23 | 25.10 | $24.75 | 2.4M |
| 2024-02-22 | 25.19 | $24.87 | 2.6M |
| 2024-02-21 | 25.28 | $24.70 | 3.1M |
| 2024-02-20 | 25.39 | $23.84 | 4.2M |
| 2024-02-16 | 25.59 | $24.38 | 3.0M |
| 2024-02-15 | 25.75 | $24.63 | 3.8M |
| 2024-02-14 | 25.88 | $24.89 | 3.0M |
| 2024-02-13 | 25.99 | $24.80 | 4.9M |
| 2024-02-12 | 26.09 | $25.13 | 3.8M |
| 2024-02-09 | 26.16 | $25.28 | 5.5M |
| 2024-02-08 | 26.20 | $25.98 | 4.8M |
| 2024-02-07 | 26.17 | $25.93 | 3.7M |
| 2024-02-06 | 26.14 | $25.72 | 3.7M |
| 2024-02-05 | 26.13 | $26.07 | 3.8M |
| 2024-02-02 | 26.08 | $26.64 | 3.4M |
| 2024-02-01 | 25.98 | $27.07 | 2.9M |
| 2024-01-31 | 25.82 | $26.70 | 4.1M |
| 2024-01-30 | 25.68 | $26.91 | 2.3M |
| 2024-01-29 | 25.52 | $26.63 | 3.1M |
| 2024-01-26 | 25.37 | $27.05 | 2.3M |
| 2024-01-25 | 25.17 | $26.74 | 4.0M |
| 2024-01-24 | 24.99 | $26.75 | 4.3M |
| 2024-01-23 | 24.80 | $25.80 | 3.8M |
| 2024-01-22 | 24.69 | $25.60 | 29.2M |
| 2024-01-19 | 24.60 | $26.08 | 6.5M |
| 2024-01-18 | 24.45 | $25.43 | 11.6M |
| 2024-01-17 | 24.36 | $23.27 | 2.0M |
| 2024-01-16 | 24.47 | $23.18 | 2.5M |
| 2024-01-12 | 24.59 | $23.80 | 2.0M |
| 2024-01-11 | 24.66 | $23.91 | 2.0M |
| 2024-01-10 | 24.70 | $23.87 | 3.1M |
| 2024-01-09 | 24.75 | $24.98 | 2.1M |
| 2024-01-08 | 24.69 | $25.24 | 2.2M |
| 2024-01-05 | 24.60 | $25.87 | 3.0M |
| 2024-01-04 | 24.43 | $25.39 | 3.0M |
| 2024-01-03 | 24.31 | $24.79 | 2.5M |
| 2024-01-02 | 24.23 | $24.39 | 2.0M |
| 2023-12-29 | 24.20 | $24.32 | 2.4M |
| 2023-12-28 | 24.17 | $24.61 | 1.5M |
| 2023-12-27 | 24.10 | $24.97 | 1.5M |
| 2023-12-26 | 24.00 | $25.00 | 1.3M |
| 2023-12-22 | 23.90 | $25.06 | 3.0M |
| 2023-12-21 | 23.78 | $24.35 | 2.5M |
| 2023-12-20 | 23.72 | $23.95 | 4.9M |
| 2023-12-19 | 23.70 | $24.19 | 4.7M |
| 2023-12-18 | 23.65 | $23.42 | 2.7M |
| 2023-12-15 | 23.68 | $23.70 | 4.5M |
| 2023-12-14 | 23.68 | $23.63 | 3.6M |
| 2023-12-13 | 23.68 | $23.52 | 5.8M |
| 2023-12-12 | 23.69 | $23.14 | 3.1M |
| 2023-12-11 | 23.74 | $23.46 | 3.1M |
| 2023-12-08 | 23.74 | $23.65 | 1.8M |
| 2023-12-07 | 23.73 | $23.59 | 2.4M |
| 2023-12-06 | 23.71 | $23.37 | 2.4M |
| 2023-12-05 | 23.72 | $23.92 | 2.0M |
| 2023-12-04 | 23.66 | $24.08 | 2.3M |
| 2023-12-01 | 23.59 | $24.59 | 3.2M |
| 2023-11-30 | 23.47 | $23.84 | 2.6M |
| 2023-11-29 | 23.42 | $23.79 | 1.7M |
| 2023-11-28 | 23.37 | $23.96 | 2.3M |
| 2023-11-27 | 23.30 | $23.99 | 2.7M |
| 2023-11-24 | 23.24 | $23.97 | 1.3M |
| 2023-11-22 | 23.18 | $23.59 | 3.3M |
| 2023-11-21 | 23.16 | $23.28 | 2.1M |
| 2023-11-20 | 23.17 | $23.48 | 2.7M |
| 2023-11-17 | 23.17 | $23.79 | 3.6M |
| 2023-11-16 | 23.15 | $22.96 | 2.0M |
| 2023-11-15 | 23.22 | $23.24 | 2.6M |
| 2023-11-14 | 23.28 | $22.91 | 3.5M |
| 2023-11-13 | 23.37 | $22.23 | 3.0M |
| 2023-11-10 | 23.55 | $22.69 | 3.4M |
| 2023-11-09 | 23.71 | $22.61 | 2.3M |
| 2023-11-08 | 23.88 | $22.38 | 2.2M |
| 2023-11-07 | 24.09 | $22.60 | 3.3M |
| 2023-11-06 | 24.30 | $23.46 | 2.5M |
| 2023-11-03 | 24.43 | $23.70 | 1.5M |
| 2023-11-02 | 24.55 | $23.63 | 2.1M |
| 2023-11-01 | 24.68 | $23.33 | 1.9M |
| 2023-10-31 | 24.83 | $23.59 | 2.8M |
| 2023-10-30 | 24.97 | $24.12 | 4.0M |
| 2023-10-27 | 25.06 | $24.82 | 3.3M |
| 2023-10-26 | 25.09 | $23.75 | 5.7M |
| 2023-10-25 | 25.23 | $24.67 | 2.7M |
| 2023-10-24 | 25.28 | $24.66 | 1.8M |
| 2023-10-23 | 25.33 | $25.03 | 1.7M |
| 2023-10-20 | 25.34 | $24.99 | 2.5M |
| 2023-10-19 | 25.34 | $25.42 | 2.8M |
| 2023-10-18 | 25.28 | $25.54 | 2.2M |
| 2023-10-17 | 25.21 | $25.77 | 2.6M |
| 2023-10-16 | 25.11 | $25.72 | 2.1M |
| 2023-10-13 | 25.00 | $25.76 | 2.4M |
| 2023-10-12 | 24.88 | $25.70 | 2.3M |
| 2023-10-11 | 24.76 | $25.89 | 2.8M |
| 2023-10-10 | 24.61 | $26.09 | 2.9M |
| 2023-10-09 | 24.43 | $25.55 | 2.8M |
| 2023-10-06 | 24.27 | $24.43 | 2.8M |
| 2023-10-05 | 24.22 | $23.91 | 1.9M |
| 2023-10-04 | 24.20 | $23.79 | 2.5M |
| 2023-10-03 | 24.18 | $24.66 | 2.4M |
| 2023-10-02 | 24.07 | $25.36 | 3.1M |
| 2023-09-29 | 23.88 | $25.99 | 4.1M |
| 2023-09-28 | 23.61 | $25.66 | 4.7M |
| 2023-09-27 | 23.35 | $24.55 | 5.0M |
| 2023-09-26 | 23.19 | $23.37 | 2.0M |
| 2023-09-25 | 23.12 | $23.79 | 2.1M |
| 2023-09-22 | 23.01 | $23.00 | 1.4M |
| 2023-09-21 | 22.97 | $23.15 | 2.5M |
| 2023-09-20 | 22.90 | $23.45 | 1.4M |
| 2023-09-19 | 22.80 | $23.90 | 1.9M |
| 2023-09-18 | 22.65 | $24.00 | 2.3M |
| 2023-09-15 | 22.48 | $24.01 | 4.5M |
| 2023-09-14 | 22.30 | $24.19 | 4.7M |
| 2023-09-13 | 22.09 | $23.21 | 4.0M |
| 2023-09-12 | 21.97 | $22.59 | 2.9M |
| 2023-09-11 | 21.91 | $21.88 | 2.1M |
| 2023-09-08 | 21.92 | $22.09 | 2.3M |
| 2023-09-07 | 21.92 | $21.72 | 2.5M |
| 2023-09-06 | 21.95 | $21.90 | 2.7M |
| 2023-09-05 | 21.98 | $22.38 | 2.6M |
| 2023-09-01 | 21.95 | $22.34 | 5.1M |
| 2023-08-31 | 21.93 | $21.58 | 3.0M |
| 2023-08-30 | 21.98 | $21.91 | 2.4M |
| 2023-08-29 | 22.00 | $21.79 | 2.9M |
| 2023-08-28 | 22.03 | $21.67 | 2.4M |
| 2023-08-25 | 22.08 | $21.42 | 2.7M |
| 2023-08-24 | 22.15 | $21.48 | 2.4M |
| 2023-08-23 | 22.22 | $21.80 | 2.6M |
| 2023-08-22 | 22.25 | $22.22 | 2.0M |
| 2023-08-21 | 22.25 | $22.20 | 2.3M |
| 2023-08-18 | 22.26 | $21.85 | 1.8M |
| 2023-08-17 | 22.29 | $22.20 | 1.7M |
| 2023-08-16 | 22.29 | $22.02 | 2.5M |
| 2023-08-15 | 22.31 | $21.88 | 2.7M |
| 2023-08-14 | 22.34 | $22.42 | 5.2M |
| 2023-08-11 | 22.30 | $22.82 | 3.7M |
| 2023-08-10 | 22.22 | $22.93 | 3.5M |
| 2023-08-09 | 22.13 | $23.69 | 5.8M |
| 2023-08-08 | 21.94 | $22.45 | 2.4M |
| 2023-08-07 | 21.88 | $21.91 | 2.1M |
| 2023-08-04 | 21.86 | $21.81 | 2.4M |
| 2023-08-03 | 21.86 | $21.64 | 1.9M |
| 2023-08-02 | 21.87 | $21.72 | 8.9M |
| 2023-08-01 | 21.87 | $22.27 | 2.0M |
| 2023-07-31 | 21.82 | $22.44 | 2.9M |
| 2023-07-28 | 21.75 | $21.58 | 3.5M |
| 2023-07-27 | 21.76 | $21.67 | 5.7M |
| 2023-07-26 | 21.75 | $22.42 | 4.4M |
| 2023-07-25 | 21.68 | $22.52 | 4.1M |
| 2023-07-24 | 21.58 | $22.11 | 2.3M |
| 2023-07-21 | 21.51 | $21.98 | 2.6M |
| 2023-07-20 | 21.46 | $21.88 | 2.8M |
| 2023-07-19 | 21.41 | $21.62 | 1.9M |
| 2023-07-18 | 21.38 | $21.43 | 2.2M |
| 2023-07-17 | 21.37 | $20.83 | 1.8M |
| 2023-07-14 | 21.41 | $20.86 | 3.3M |
| 2023-07-13 | 21.45 | $21.25 | 3.3M |
| 2023-07-12 | 21.45 | $21.15 | 3.4M |
| 2023-07-11 | 21.44 | $22.15 | 2.9M |
| 2023-07-10 | 21.33 | $21.77 | 2.1M |
| 2023-07-07 | 21.25 | $21.84 | 2.3M |
| 2023-07-06 | 21.15 | $21.33 | 2.1M |
| 2023-07-05 | 21.09 | $21.69 | 2.4M |
| 2023-07-03 | 20.98 | $21.97 | 1.6M |
| 2023-06-30 | 20.83 | $21.66 | 2.8M |
| 2023-06-29 | 20.70 | $21.65 | 2.9M |
| 2023-06-28 | 20.55 | $20.87 | 1.9M |
| 2023-06-27 | 20.46 | $21.07 | 2.2M |
| 2023-06-26 | 20.34 | $20.78 | 2.2M |
| 2023-06-23 | 20.24 | $20.69 | 3.2M |
| 2023-06-22 | 20.15 | $21.29 | 2.1M |
| 2023-06-21 | 19.99 | $21.46 | 2.7M |
| 2023-06-20 | 19.82 | $21.22 | 3.4M |
| 2023-06-16 | 19.66 | $20.55 | 4.4M |
| 2023-06-15 | 19.57 | $20.71 | 3.4M |
| 2023-06-14 | 19.47 | $20.07 | 3.7M |
| 2023-06-13 | 19.43 | $19.71 | 5.4M |
| 2023-06-12 | 19.44 | $19.43 | 2.9M |
| 2023-06-09 | 19.49 | $20.01 | 4.1M |
| 2023-06-08 | 19.50 | $19.80 | 3.4M |
| 2023-06-07 | 19.54 | $20.01 | 4.8M |
| 2023-06-06 | 19.58 | $19.42 | 2.7M |
| 2023-06-05 | 19.70 | $18.98 | 3.5M |
| 2023-06-02 | 19.87 | $18.82 | 3.5M |
| 2023-06-01 | 20.08 | $18.31 | 3.6M |
| 2023-05-31 | 20.35 | $18.16 | 4.8M |
| 2023-05-30 | 20.66 | $18.50 | 6.5M |
| 2023-05-26 | 20.96 | $18.65 | 3.6M |
| 2023-05-25 | 21.28 | $19.33 | 4.0M |
| 2023-05-24 | 21.55 | $19.75 | 4.2M |
| 2023-05-23 | 21.80 | $20.32 | 2.5M |
| 2023-05-22 | 22.01 | $20.73 | 3.3M |
| 2023-05-19 | 22.20 | $20.38 | 4.4M |
| 2023-05-18 | 22.45 | $20.78 | 5.8M |
| 2023-05-17 | 22.67 | $21.07 | 4.8M |
| 2023-05-16 | 22.89 | $21.29 | 3.5M |
| 2023-05-15 | 23.11 | $22.67 | 1.6M |
| 2023-05-12 | 23.21 | $22.58 | 2.7M |
| 2023-05-11 | 23.34 | $22.37 | 3.5M |
| 2023-05-10 | 23.51 | $23.25 | 2.5M |
| 2023-05-09 | 23.59 | $23.18 | 2.2M |
| 2023-05-08 | 23.70 | $23.07 | 2.4M |
| 2023-05-05 | 23.82 | $22.81 | 3.2M |
| 2023-05-04 | 23.99 | $22.07 | 3.8M |
| 2023-05-03 | 24.24 | $22.57 | 3.5M |
| 2023-05-02 | 24.45 | $23.34 | 3.6M |
| 2023-05-01 | 24.61 | $23.63 | 2.5M |
| 2023-04-28 | 24.75 | $24.02 | 4.1M |
| 2023-04-27 | 24.86 | $23.82 | 6.4M |
| 2023-04-26 | 25.00 | $23.41 | 4.1M |
| 2023-04-25 | 25.18 | $23.89 | 3.0M |
| 2023-04-24 | 25.33 | $24.65 | 2.2M |
| 2023-04-21 | 25.39 | $24.09 | 3.5M |
| 2023-04-20 | 25.52 | $24.68 | 4.0M |
| 2023-04-19 | 25.57 | $25.83 | 2.4M |
| 2023-04-18 | 25.51 | $26.15 | 3.7M |
| 2023-04-17 | 25.41 | $26.31 | 10.2M |
| 2023-04-14 | 25.27 | $25.23 | 2.2M |
| 2023-04-13 | 25.24 | $25.62 | 1.8M |
| 2023-04-12 | 25.14 | $25.13 | 2.3M |
| 2023-04-11 | 25.10 | $25.32 | 2.6M |
| 2023-04-10 | 25.03 | $25.23 | 2.6M |
| 2023-04-06 | 24.97 | $25.25 | 1.8M |
| 2023-04-05 | 24.92 | $25.89 | 1.8M |
| 2023-04-04 | 24.80 | $25.68 | 2.8M |
| 2023-04-03 | 24.71 | $26.29 | 4.5M |
| 2023-03-31 | 24.55 | $25.60 | 2.6M |
| 2023-03-30 | 24.48 | $25.27 | 3.4M |
| 2023-03-29 | 24.45 | $25.19 | 1.9M |
| 2023-03-28 | 24.43 | $25.60 | 3.2M |
| 2023-03-27 | 24.39 | $24.86 | 2.4M |
| 2023-03-24 | 24.43 | $24.36 | 2.7M |
| 2023-03-23 | 24.52 | $23.66 | 2.3M |
| 2023-03-22 | 24.69 | $23.47 | 2.6M |
| 2023-03-21 | 24.90 | $23.59 | 3.4M |
| 2023-03-20 | 25.10 | $23.54 | 3.2M |
| 2023-03-17 | 25.33 | $23.32 | 4.7M |
| 2023-03-16 | 25.61 | $23.38 | 5.3M |
| 2023-03-15 | 25.92 | $22.75 | 7.8M |
| 2023-03-14 | 26.31 | $24.52 | 3.2M |
| 2023-03-13 | 26.55 | $24.76 | 3.9M |
| 2023-03-10 | 26.77 | $25.70 | 3.7M |
| 2023-03-09 | 26.91 | $25.69 | 2.9M |
| 2023-03-08 | 27.04 | $26.02 | 2.4M |
| 2023-03-07 | 27.15 | $26.31 | 3.3M |
| 2023-03-06 | 27.25 | $26.29 | 4.7M |
| 2023-03-03 | 27.35 | $28.03 | 3.6M |
| 2023-03-02 | 27.29 | $27.55 | 2.3M |
| 2023-03-01 | 27.27 | $27.86 | 3.0M |
| 2023-02-28 | 27.22 | $27.30 | 3.7M |
| 2023-02-27 | 27.24 | $26.77 | 3.1M |
| 2023-02-24 | 27.30 | $26.31 | 3.2M |
| 2023-02-23 | 27.41 | $26.25 | 3.5M |
| 2023-02-22 | 27.52 | $26.19 | 5.0M |
| 2023-02-21 | 27.66 | $25.85 | 6.1M |
| 2023-02-17 | 27.83 | $28.26 | 5.4M |
| 2023-02-16 | 27.77 | $29.55 | 6.2M |
| 2023-02-15 | 27.59 | $29.54 | 9.6M |
| 2023-02-14 | 27.39 | $29.85 | 17.4M |
| 2023-02-13 | 27.16 | $26.34 | 6.7M |
| 2023-02-10 | 27.27 | $26.39 | 5.3M |
| 2023-02-09 | 27.38 | $25.55 | 3.8M |
| 2023-02-08 | 27.58 | $25.66 | 8.7M |
| 2023-02-07 | 27.78 | $28.27 | 8.2M |
| 2023-02-06 | 27.73 | $27.85 | 4.1M |
| 2023-02-03 | 27.72 | $27.76 | 3.3M |
| 2023-02-02 | 27.71 | $28.42 | 4.1M |
| 2023-02-01 | 27.64 | $27.68 | 3.8M |
| 2023-01-31 | 27.62 | $27.89 | 3.2M |
| 2023-01-30 | 27.58 | $27.82 | 4.4M |
| 2023-01-27 | 27.54 | $27.25 | 3.0M |
| 2023-01-26 | 27.55 | $26.58 | 6.5M |
| 2023-01-25 | 27.64 | $27.06 | 4.3M |
| 2023-01-24 | 27.69 | $27.88 | 2.8M |
| 2023-01-23 | 27.67 | $27.98 | 2.7M |
| 2023-01-20 | 27.64 | $28.11 | 3.1M |
| 2023-01-19 | 27.61 | $27.45 | 2.4M |
| 2023-01-18 | 27.64 | $27.43 | 3.4M |
| 2023-01-17 | 27.68 | $28.80 | 3.0M |
| 2023-01-13 | 27.59 | $28.41 | 2.1M |
| 2023-01-12 | 27.54 | $27.73 | 2.7M |
| 2023-01-11 | 27.56 | $27.15 | 3.5M |
| 2023-01-10 | 27.63 | $27.28 | 3.4M |
| 2023-01-09 | 27.70 | $27.65 | 3.6M |
| 2023-01-06 | 27.74 | $28.89 | 7.3M |
| 2023-01-05 | 27.66 | $27.19 | 5.6M |
| 2023-01-04 | 27.75 | $26.57 | 7.5M |
| 2023-01-03 | 27.92 | $25.10 | 7.5M |
| 2022-12-30 | 28.26 | $26.42 | 3.1M |
| 2022-12-29 | 28.50 | $26.82 | 3.0M |
| 2022-12-28 | 28.72 | $26.59 | 8.4M |
| 2022-12-27 | 29.00 | $29.40 | 2.3M |
| 2022-12-23 | 29.00 | $29.44 | 2.0M |
| 2022-12-22 | 29.00 | $29.01 | 3.1M |
| 2022-12-21 | 29.05 | $28.86 | 3.5M |
| 2022-12-20 | 29.12 | $28.60 | 2.8M |
| 2022-12-19 | 29.20 | $28.59 | 2.9M |
| 2022-12-16 | 29.28 | $28.49 | 4.3M |
| 2022-12-15 | 29.37 | $29.16 | 3.2M |
| 2022-12-14 | 29.39 | $28.41 | 2.9M |
| 2022-12-13 | 29.49 | $28.47 | 3.3M |
| 2022-12-12 | 29.58 | $27.85 | 3.0M |
| 2022-12-09 | 29.72 | $28.07 | 2.6M |
| 2022-12-08 | 29.84 | $28.80 | 2.8M |
| 2022-12-07 | 29.89 | $29.38 | 2.3M |
| 2022-12-06 | 29.87 | $29.90 | 2.8M |
| 2022-12-05 | 29.81 | $29.57 | 3.7M |
| 2022-12-02 | 29.77 | $31.59 | 3.1M |
| 2022-12-01 | 29.49 | $31.29 | 2.6M |
| 2022-11-30 | 29.21 | $31.94 | 4.3M |
| 2022-11-29 | 28.83 | $31.96 | 4.6M |
| 2022-11-28 | 28.41 | $29.37 | 2.5M |
| 2022-11-25 | 28.21 | $30.20 | 2.1M |
| 2022-11-23 | 27.90 | $29.78 | 3.3M |
| 2022-11-22 | 27.60 | $29.62 | 4.1M |
| 2022-11-21 | 27.29 | $27.75 | 4.3M |
| 2022-11-18 | 27.14 | $27.25 | 5.1M |
| 2022-11-17 | 27.03 | $27.99 | 5.1M |
| 2022-11-16 | 26.81 | $28.46 | 3.7M |
| 2022-11-15 | 26.54 | $29.19 | 4.7M |
| 2022-11-14 | 26.18 | $27.96 | 5.0M |
| 2022-11-11 | 25.93 | $27.25 | 5.1M |
| 2022-11-10 | 25.75 | $27.72 | 3.7M |
| 2022-11-09 | 25.51 | $26.41 | 7.4M |
| 2022-11-08 | 25.40 | $29.61 | 4.8M |
| 2022-11-07 | 24.97 | $30.01 | 11.0M |
| 2022-11-04 | 24.49 | $26.99 | 11.5M |
| 2022-11-03 | 24.30 | $23.84 | 19.3M |
| 2022-11-02 | 24.42 | $23.22 | 4.0M |
| 2022-11-01 | 24.63 | $24.00 | 3.5M |
| 2022-10-31 | 24.77 | $23.90 | 4.0M |
| 2022-10-28 | 24.93 | $23.95 | 6.1M |
| 2022-10-27 | 25.09 | $24.52 | 5.2M |
| 2022-10-26 | 25.20 | $23.56 | 3.5M |
| 2022-10-25 | 25.41 | $24.06 | 5.3M |
| 2022-10-24 | 25.56 | $23.73 | 4.8M |
| 2022-10-21 | 25.72 | $23.87 | 4.1M |
| 2022-10-20 | 25.85 | $23.07 | 6.3M |
| 2022-10-19 | 26.06 | $24.31 | 6.9M |
| 2022-10-18 | 26.13 | $26.57 | 5.2M |
| 2022-10-17 | 25.96 | $26.85 | 5.2M |
| 2022-10-14 | 25.74 | $25.86 | 3.6M |
| 2022-10-13 | 25.59 | $26.70 | 4.1M |
| 2022-10-12 | 25.34 | $26.68 | 6.4M |
| 2022-10-11 | 25.07 | $26.42 | 4.7M |
| 2022-10-10 | 24.81 | $27.13 | 3.3M |
| 2022-10-07 | 24.46 | $26.88 | 5.4M |
| 2022-10-06 | 24.12 | $27.65 | 6.3M |
| 2022-10-05 | 23.68 | $27.76 | 5.4M |
| 2022-10-04 | 23.20 | $26.21 | 7.1M |
| 2022-10-03 | 22.88 | $26.30 | 6.3M |
| 2022-09-30 | 22.53 | $24.82 | 4.3M |
| 2022-09-29 | 22.32 | $24.60 | 6.1M |
| 2022-09-28 | 22.14 | $24.85 | 8.9M |
| 2022-09-27 | 21.92 | $22.26 | 6.2M |
| 2022-09-26 | 21.98 | $20.36 | 5.5M |
| 2022-09-23 | 22.25 | $19.90 | 8.8M |
| 2022-09-22 | 22.60 | $21.96 | 4.5M |
| 2022-09-21 | 22.78 | $21.39 | 5.0M |
| 2022-09-20 | 23.05 | $22.07 | 5.1M |
| 2022-09-19 | 23.27 | $21.23 | 5.3M |
| 2022-09-16 | 23.60 | $20.60 | 7.5M |
| 2022-09-15 | 24.01 | $21.52 | 5.5M |
| 2022-09-14 | 24.35 | $23.19 | 5.1M |
| 2022-09-13 | 24.52 | $22.53 | 4.9M |
| 2022-09-12 | 24.77 | $23.07 | 4.1M |
| 2022-09-09 | 24.96 | $23.33 | 5.7M |
| 2022-09-08 | 25.12 | $22.55 | 6.6M |
| 2022-09-07 | 25.35 | $23.71 | 4.8M |
| 2022-09-06 | 25.46 | $25.21 | 7.7M |
| 2022-09-02 | 25.40 | $24.73 | 6.2M |
| 2022-09-01 | 25.36 | $23.33 | 4.4M |
| 2022-08-31 | 25.43 | $24.66 | 3.6M |
| 2022-08-30 | 25.34 | $24.37 | 10.2M |
| 2022-08-29 | 25.26 | $26.80 | 4.9M |
| 2022-08-26 | 24.92 | $27.78 | 5.1M |
| 2022-08-25 | 24.45 | $27.89 | 4.6M |
| 2022-08-24 | 23.94 | $27.64 | 4.4M |
| 2022-08-23 | 23.43 | $27.36 | 6.2M |
| 2022-08-22 | 22.92 | $27.24 | 6.8M |
| 2022-08-19 | 22.40 | $26.05 | 6.0M |
| 2022-08-18 | 21.97 | $25.89 | 10.2M |
| 2022-08-17 | 21.53 | $23.24 | 5.6M |
| 2022-08-16 | 21.33 | $23.47 | 3.7M |
| 2022-08-15 | 21.11 | $23.16 | 3.7M |
| 2022-08-12 | 20.90 | $23.40 | 5.1M |
| 2022-08-11 | 20.66 | $22.40 | 4.5M |
| 2022-08-10 | 20.51 | $21.60 | 5.7M |
| 2022-08-09 | 20.43 | $20.67 | 5.1M |
| 2022-08-08 | 20.44 | $19.22 | 3.0M |
| 2022-08-05 | 20.60 | $19.30 | 3.9M |
| 2022-08-04 | 20.75 | $18.91 | 3.5M |
| 2022-08-03 | 20.95 | $19.39 | 4.4M |
| 2022-08-02 | 21.10 | $19.45 | 4.5M |
| 2022-08-01 | 21.25 | $19.47 | 6.0M |
| 2022-07-29 | 21.39 | $20.99 | 9.0M |
| 2022-07-28 | 21.40 | $22.10 | 9.3M |
| 2022-07-27 | 21.30 | $22.81 | 6.2M |
| 2022-07-26 | 21.14 | $21.84 | 4.3M |
| 2022-07-25 | 21.07 | $22.01 | 5.5M |
| 2022-07-22 | 21.00 | $20.94 | 4.4M |
| 2022-07-21 | 21.02 | $20.73 | 5.1M |
| 2022-07-20 | 21.07 | $21.77 | 3.8M |
| 2022-07-19 | 21.03 | $21.66 | 4.0M |
| 2022-07-18 | 21.01 | $21.38 | 6.1M |
| 2022-07-15 | 21.01 | $20.99 | 5.8M |
| 2022-07-14 | 21.06 | $20.70 | 6.9M |
| 2022-07-13 | 21.16 | $21.39 | 7.1M |
| 2022-07-12 | 21.19 | $20.53 | 3.6M |
| 2022-07-11 | 21.34 | $20.80 | 4.0M |
| 2022-07-08 | 21.48 | $20.90 | 4.1M |
| 2022-07-07 | 21.64 | $20.40 | 5.5M |
| 2022-07-06 | 21.90 | $18.76 | 7.2M |
| 2022-07-05 | 22.34 | $18.44 | 9.8M |
| 2022-07-01 | 22.85 | $21.04 | 4.4M |
| 2022-06-30 | 23.13 | $21.33 | 7.7M |
| 2022-06-29 | 23.41 | $22.94 | 4.3M |
| 2022-06-28 | 23.53 | $23.80 | 4.7M |
| 2022-06-27 | 23.58 | $23.50 | 4.8M |
| 2022-06-24 | 23.67 | $21.59 | 8.3M |
| 2022-06-23 | 23.96 | $21.14 | 6.6M |
| 2022-06-22 | 24.30 | $22.37 | 6.0M |
| 2022-06-21 | 24.54 | $23.62 | 7.2M |
| 2022-06-17 | 24.64 | $21.94 | 11.4M |
| 2022-06-16 | 24.91 | $22.53 | 6.5M |
| 2022-06-15 | 25.11 | $23.39 | 5.0M |
| 2022-06-14 | 25.24 | $22.83 | 6.1M |
| 2022-06-13 | 25.41 | $23.33 | 6.8M |
| 2022-06-10 | 25.52 | $26.08 | 4.3M |
| 2022-06-09 | 25.35 | $26.17 | 4.5M |
| 2022-06-08 | 25.14 | $27.63 | 5.2M |
| 2022-06-07 | 24.76 | $28.55 | 11.2M |
| 2022-06-06 | 24.26 | $26.07 | 4.8M |
| 2022-06-03 | 23.98 | $25.41 | 5.6M |
| 2022-06-02 | 23.74 | $26.28 | 5.0M |
| 2022-06-01 | 23.40 | $25.20 | 5.7M |
| 2022-05-31 | 23.15 | $23.61 | 7.8M |
| 2022-05-27 | 23.04 | $25.13 | 5.5M |
| 2022-05-26 | 22.78 | $25.78 | 6.8M |
| 2022-05-25 | 22.44 | $24.78 | 7.0M |
| 2022-05-24 | 22.21 | $24.46 | 6.8M |
| 2022-05-23 | 22.02 | $24.14 | 6.1M |
| 2022-05-20 | 21.85 | $21.40 | 4.7M |
| 2022-05-19 | 21.97 | $21.99 | 4.5M |
| 2022-05-18 | 22.05 | $21.65 | 4.6M |
| 2022-05-17 | 22.20 | $22.88 | 4.2M |
| 2022-05-16 | 22.28 | $22.13 | 3.8M |
| 2022-05-13 | 22.48 | $21.40 | 4.7M |
| 2022-05-12 | 22.80 | $20.14 | 7.4M |
| 2022-05-11 | 23.29 | $21.23 | 6.1M |
| 2022-05-10 | 23.72 | $20.97 | 6.3M |
| 2022-05-09 | 24.19 | $20.85 | 8.1M |
| 2022-05-06 | 24.71 | $22.43 | 6.2M |
| 2022-05-05 | 25.09 | $22.22 | 7.0M |
| 2022-05-04 | 25.51 | $22.67 | 7.1M |
| 2022-05-03 | 25.90 | $21.53 | 9.3M |
| 2022-05-02 | 26.41 | $21.42 | 11.8M |
| 2022-04-29 | 26.96 | $22.64 | 11.8M |
| 2022-04-28 | 27.40 | $24.50 | 26.9M |
| 2022-04-27 | 27.66 | $26.50 | 8.4M |
| 2022-04-26 | 27.72 | $25.51 | 10.2M |
| 2022-04-25 | 27.86 | $24.24 | 9.9M |
| 2022-04-22 | 28.14 | $24.51 | 9.5M |
| 2022-04-21 | 28.39 | $27.25 | 10.0M |
| 2022-04-20 | 28.38 | $31.20 | 5.8M |
| 2022-04-19 | 27.95 | $31.06 | 5.8M |
| 2022-04-18 | 27.50 | $32.01 | 7.6M |
| 2022-04-14 | 26.92 | $32.54 | 8.4M |
| 2022-04-13 | 26.23 | $30.72 | 9.1M |
| 2022-04-12 | 25.67 | $29.15 | 12.1M |
| 2022-04-11 | 25.21 | $25.71 | 7.3M |
| 2022-04-08 | 25.06 | $27.25 | 6.9M |
| 2022-04-07 | 24.74 | $27.15 | 8.3M |
| 2022-04-06 | 24.41 | $25.13 | 10.1M |
| 2022-04-05 | 24.26 | $24.78 | 16.2M |
| 2022-04-04 | 24.13 | $24.99 | 6.1M |
| 2022-04-01 | 23.97 | $26.02 | 5.5M |
| 2022-03-31 | 23.70 | $24.53 | 6.9M |
| 2022-03-30 | 23.58 | $24.49 | 6.1M |
| 2022-03-29 | 23.44 | $23.71 | 8.2M |
| 2022-03-28 | 23.35 | $24.43 | 6.9M |
| 2022-03-25 | 23.15 | $25.95 | 7.9M |
| 2022-03-24 | 22.77 | $25.25 | 7.7M |
| 2022-03-23 | 22.40 | $26.04 | 8.6M |
| 2022-03-22 | 21.93 | $23.59 | 7.3M |
| 2022-03-21 | 21.65 | $23.83 | 12.0M |
| 2022-03-18 | 21.32 | $21.88 | 14.1M |
| 2022-03-17 | 21.15 | $21.92 | 13.6M |
| 2022-03-16 | 20.96 | $20.24 | 10.9M |
| 2022-03-15 | 20.90 | $21.12 | 12.4M |
| 2022-03-14 | 20.75 | $19.86 | 14.8M |
| 2022-03-11 | 20.71 | $23.02 | 11.4M |
| 2022-03-10 | 20.33 | $23.59 | 15.1M |
| 2022-03-09 | 19.84 | $21.15 | 17.0M |
| 2022-03-08 | 19.55 | $22.57 | 19.6M |
| 2022-03-07 | 19.08 | $22.00 | 32.8M |
| 2022-03-04 | 18.61 | $26.35 | 31.0M |
| 2022-03-03 | 17.67 | $22.97 | 24.8M |
| 2022-03-02 | 17.00 | $20.81 | 21.8M |
| 2022-03-01 | 16.49 | $18.76 | 12.3M |
| 2022-02-28 | 16.14 | $17.34 | 13.9M |
| 2022-02-25 | 15.89 | $16.01 | 18.9M |
| 2022-02-24 | 15.75 | $14.98 | 21.1M |
| 2022-02-23 | 15.69 | $18.80 | 12.7M |
| 2022-02-22 | 15.22 | $16.80 | 7.7M |
| 2022-02-18 | 14.92 | $16.78 | 5.7M |
| 2022-02-17 | 14.59 | $17.43 | 7.4M |
| 2022-02-16 | 14.17 | $16.35 | 7.9M |
| 2022-02-15 | 13.84 | $17.21 | 8.4M |
| 2022-02-14 | 13.40 | $18.02 | 10.7M |
| 2022-02-11 | 12.86 | $17.02 | 12.6M |
| 2022-02-10 | 12.40 | $14.94 | 18.8M |
| 2022-02-09 | 12.13 | $13.59 | 6.3M |
| 2022-02-08 | 11.98 | $13.15 | 4.9M |
| 2022-02-07 | 11.86 | $12.66 | 4.2M |
| 2022-02-04 | 11.78 | $13.04 | 5.2M |
| 2022-02-03 | 11.66 | $12.22 | 5.2M |
| 2022-02-02 | 11.61 | $12.25 | 6.8M |
| 2022-02-01 | 11.55 | $11.96 | 5.7M |
| 2022-01-31 | 11.52 | $10.80 | 6.4M |
| 2022-01-28 | 11.60 | $11.23 | 4.8M |
| 2022-01-27 | 11.63 | $11.04 | 4.1M |
| 2022-01-26 | 11.67 | $11.12 | 5.6M |
| 2022-01-25 | 11.71 | $10.98 | 6.0M |
| 2022-01-24 | 11.76 | $10.73 | 6.9M |
| 2022-01-21 | 11.83 | $10.75 | 6.4M |
| 2022-01-20 | 11.90 | $11.30 | 6.2M |
| 2022-01-19 | 11.92 | $12.48 | 4.9M |
| 2022-01-18 | 11.81 | $13.13 | 6.2M |
| 2022-01-14 | 11.63 | $13.44 | 7.4M |
| 2022-01-13 | 11.39 | $12.47 | 5.2M |
| 2022-01-12 | 11.24 | $13.22 | 6.2M |
| 2022-01-11 | 11.00 | $11.98 | 4.9M |
| 2022-01-10 | 10.86 | $11.30 | 4.9M |
| 2022-01-07 | 10.77 | $11.37 | 3.1M |
| 2022-01-06 | 10.68 | $11.38 | 3.7M |
| 2022-01-05 | 10.57 | $11.40 | 5.6M |
| 2022-01-04 | 10.46 | $11.24 | 4.2M |
| 2022-01-03 | 10.35 | $11.34 | 6.8M |
| 2021-12-31 | 10.22 | $10.07 | 2.3M |
| 2021-12-30 | 10.22 | $10.23 | 2.4M |
| 2021-12-29 | 10.20 | $10.42 | 3.0M |
| 2021-12-28 | 10.16 | $10.69 | 2.5M |
| 2021-12-27 | 10.09 | $10.87 | 2.1M |
| 2021-12-23 | 10.00 | $10.58 | 2.5M |
| 2021-12-22 | 9.95 | $10.91 | 3.7M |
| 2021-12-21 | 9.87 | $10.83 | 4.2M |
| 2021-12-20 | 9.79 | $10.04 | 4.0M |
| 2021-12-17 | 9.79 | $10.18 | 11.4M |
| 2021-12-16 | 9.77 | $9.76 | 5.7M |
| 2021-12-15 | 9.80 | $9.48 | 5.1M |
| 2021-12-14 | 9.86 | $9.12 | 3.7M |
| 2021-12-13 | 9.96 | $9.19 | 4.8M |
| 2021-12-10 | 10.07 | $9.36 | 3.3M |
| 2021-12-09 | 10.17 | $9.63 | 3.4M |
| 2021-12-08 | 10.25 | $10.02 | 5.1M |
| 2021-12-07 | 10.30 | $9.78 | 4.4M |
| 2021-12-06 | 10.39 | $9.66 | 6.1M |
| 2021-12-03 | 10.50 | $10.03 | 5.6M |
| 2021-12-02 | 10.57 | $10.01 | 3.5M |
| 2021-12-01 | 10.66 | $9.48 | 4.3M |
| 2021-11-30 | 10.81 | $9.96 | 7.4M |
| 2021-11-29 | 10.93 | $10.64 | 3.7M |
| 2021-11-26 | 10.99 | $10.50 | 4.1M |
| 2021-11-24 | 11.06 | $11.66 | 5.2M |
| 2021-11-23 | 11.03 | $11.57 | 7.8M |
| 2021-11-22 | 11.03 | $10.63 | 5.3M |
| 2021-11-19 | 11.12 | $9.87 | 4.1M |
| 2021-11-18 | 11.31 | $10.19 | 5.1M |
| 2021-11-17 | 11.49 | $10.34 | 3.0M |
| 2021-11-16 | 11.68 | $10.53 | 5.0M |
| 2021-11-15 | 11.87 | $10.61 | 6.8M |
| 2021-11-12 | 12.09 | $11.56 | 3.5M |
| 2021-11-11 | 12.25 | $11.55 | 3.9M |
| 2021-11-10 | 12.43 | $10.93 | 5.3M |
| 2021-11-09 | 12.69 | $11.81 | 5.2M |
| 2021-11-08 | 12.89 | $12.25 | 4.7M |
| 2021-11-05 | 13.07 | $11.64 | 4.8M |
| 2021-11-04 | 13.33 | $11.29 | 5.0M |
| 2021-11-03 | 13.65 | $12.10 | 6.2M |
| 2021-11-02 | 13.91 | $11.51 | 6.3M |
| 2021-11-01 | 14.26 | $12.12 | 5.6M |
| 2021-10-29 | 14.57 | $11.89 | 7.5M |
| 2021-10-28 | 14.92 | $12.02 | 11.6M |
| 2021-10-27 | 15.27 | $13.05 | 8.0M |
| 2021-10-26 | 15.53 | $13.81 | 6.5M |
| 2021-10-25 | 15.71 | $13.99 | 5.4M |
| 2021-10-22 | 15.88 | $14.15 | 7.3M |
| 2021-10-21 | 16.03 | $14.01 | 9.4M |
| 2021-10-20 | 16.18 | $14.49 | 19.3M |
| 2021-10-19 | 16.29 | $15.90 | 22.5M |
| 2021-10-18 | 16.26 | $19.66 | 22.3M |
| 2021-10-15 | 15.84 | $15.96 | 5.9M |
| 2021-10-14 | 15.77 | $15.67 | 7.4M |
| 2021-10-13 | 15.72 | $16.45 | 3.9M |
| 2021-10-12 | 15.60 | $16.52 | 5.0M |
| 2021-10-11 | 15.49 | $16.69 | 8.3M |
| 2021-10-08 | 15.36 | $16.05 | 5.1M |
| 2021-10-07 | 15.30 | $16.45 | 6.8M |
| 2021-10-06 | 15.22 | $16.66 | 9.2M |
| 2021-10-05 | 15.13 | $17.49 | 11.7M |
| 2021-10-04 | 14.96 | $17.03 | 18.1M |
| 2021-10-01 | 14.84 | $15.65 | 9.5M |
| 2021-09-30 | 14.86 | $14.79 | 10.2M |
| 2021-09-29 | 14.97 | $13.23 | 8.7M |
| 2021-09-28 | 15.24 | $13.91 | 8.0M |
| 2021-09-27 | 15.46 | $14.11 | 9.5M |
| 2021-09-24 | 15.66 | $12.97 | 6.2M |
| 2021-09-23 | 15.98 | $13.45 | 7.2M |
| 2021-09-22 | 16.26 | $14.03 | 7.0M |
| 2021-09-21 | 16.48 | $13.98 | 5.5M |
| 2021-09-20 | 16.70 | $14.20 | 6.8M |
| 2021-09-17 | 16.90 | $14.72 | 9.1M |
| 2021-09-16 | 17.03 | $15.55 | 6.7M |
| 2021-09-15 | 17.07 | $16.91 | 7.9M |
| 2021-09-14 | 16.96 | $17.76 | 3.7M |
| 2021-09-13 | 16.76 | $17.53 | 6.3M |
| 2021-09-10 | 16.55 | $18.97 | 4.2M |
| 2021-09-09 | 16.19 | $18.81 | 3.6M |
| 2021-09-08 | 15.81 | $18.48 | 4.7M |
| 2021-09-07 | 15.44 | $18.73 | 5.4M |
| 2021-09-03 | 15.01 | $17.54 | 3.7M |
| 2021-09-02 | 14.67 | $17.11 | 7.9M |
| 2021-09-01 | 14.34 | $17.17 | 6.8M |
| 2021-08-31 | 13.98 | $15.98 | 4.9M |
| 2021-08-30 | 13.71 | $15.76 | 7.1M |
| 2021-08-27 | 13.44 | $15.60 | 6.0M |
| 2021-08-26 | 13.17 | $14.07 | 5.1M |
| 2021-08-25 | 13.03 | $14.29 | 6.2M |
| 2021-08-24 | 12.86 | $13.61 | 5.5M |
| 2021-08-23 | 12.73 | $13.76 | 6.6M |
| 2021-08-20 | 12.59 | $12.65 | 5.7M |
| 2021-08-19 | 12.54 | $11.97 | 8.9M |
| 2021-08-18 | 12.54 | $12.61 | 5.3M |
| 2021-08-17 | 12.48 | $13.35 | 6.3M |
| 2021-08-16 | 12.33 | $13.93 | 6.7M |
| 2021-08-13 | 12.10 | $13.44 | 3.8M |
| 2021-08-12 | 11.89 | $13.70 | 5.8M |
| 2021-08-11 | 11.65 | $13.53 | 8.4M |
| 2021-08-10 | 11.40 | $12.72 | 8.3M |
| 2021-08-09 | 11.23 | $11.55 | 7.6M |
| 2021-08-06 | 11.16 | $12.35 | 6.6M |
| 2021-08-05 | 11.00 | $11.66 | 7.0M |
| 2021-08-04 | 10.91 | $11.01 | 4.4M |
| 2021-08-03 | 10.87 | $11.39 | 6.1M |
| 2021-08-02 | 10.78 | $11.70 | 5.5M |
| 2021-07-30 | 10.64 | $11.71 | 6.4M |
| 2021-07-29 | 10.49 | $11.75 | 10.7M |
| 2021-07-28 | 10.31 | $10.77 | 8.3M |
| 2021-07-27 | 10.21 | $10.26 | 9.2M |
| 2021-07-26 | 10.14 | $12.03 | 12.1M |
| 2021-07-23 | 9.89 | $10.93 | 10.2M |
| 2021-07-22 | 9.72 | $10.98 | 8.5M |
| 2021-07-21 | 9.54 | $10.63 | 10.3M |
| 2021-07-20 | 9.38 | $9.11 | 6.5M |
| 2021-07-19 | 9.35 | $8.87 | 7.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.77
2026-07-16
Close Price
$22.62
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.09
Average
22.39
Maximum
37.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.77 | $22.62 | 1.6M |
| 2026-07-15 | 22.91 | $23.55 | 1.8M |
| 2026-07-14 | 22.88 | $24.04 | 1.9M |
| 2026-07-13 | 22.75 | $23.60 | 1.8M |
| 2026-07-10 | 22.69 | $23.37 | 2.0M |
| 2026-07-09 | 22.68 | $23.43 | 2.0M |
| 2026-07-08 | 22.67 | $22.88 | 2.6M |
| 2026-07-07 | 22.77 | $22.67 | 3.5M |
| 2026-07-06 | 22.95 | $22.68 | 2.7M |
| 2026-07-02 | 23.15 | $22.30 | 2.1M |
| 2026-07-01 | 23.48 | $22.20 | 3.6M |
| 2026-06-30 | 23.89 | $23.12 | 4.4M |
| 2026-06-29 | 24.17 | $23.28 | 2.3M |
| 2026-06-26 | 24.48 | $23.51 | 4.1M |
| 2026-06-25 | 24.79 | $23.69 | 2.0M |
| 2026-06-24 | 25.11 | $23.29 | 2.4M |
| 2026-06-23 | 25.58 | $24.24 | 2.7M |
| 2026-06-22 | 25.92 | $24.12 | 2.6M |
| 2026-06-18 | 26.35 | $24.80 | 4.0M |
| 2026-06-17 | 26.71 | $25.66 | 2.3M |
| 2026-06-16 | 26.94 | $25.47 | 2.2M |
| 2026-06-15 | 27.25 | $26.03 | 5.7M |
| 2026-06-12 | 27.49 | $27.40 | 2.5M |
| 2026-06-11 | 27.47 | $26.36 | 2.1M |
| 2026-06-10 | 27.68 | $26.26 | 2.9M |
| 2026-06-09 | 27.93 | $27.13 | 3.4M |
| 2026-06-08 | 28.04 | $28.19 | 2.6M |
| 2026-06-05 | 27.94 | $28.10 | 3.8M |
| 2026-06-04 | 27.84 | $31.21 | 6.1M |
| 2026-06-03 | 27.06 | $30.11 | 4.1M |
| 2026-06-02 | 26.39 | $29.62 | 3.1M |
| 2026-06-01 | 25.72 | $29.06 | 5.4M |
| 2026-05-29 | 25.06 | $27.05 | 8.0M |
| 2026-05-28 | 24.72 | $29.10 | 12.0M |
| 2026-05-27 | 23.90 | $26.34 | 3.2M |
| 2026-05-26 | 23.54 | $25.90 | 4.0M |
| 2026-05-22 | 23.21 | $24.55 | 2.6M |
| 2026-05-21 | 23.14 | $24.41 | 3.8M |
| 2026-05-20 | 23.08 | $23.36 | 1.7M |
| 2026-05-19 | 23.26 | $23.74 | 2.0M |
| 2026-05-18 | 23.39 | $23.82 | 3.0M |
| 2026-05-15 | 23.54 | $23.77 | 2.5M |
| 2026-05-14 | 23.74 | $24.26 | 2.0M |
| 2026-05-13 | 23.88 | $24.05 | 2.6M |
| 2026-05-12 | 24.09 | $24.77 | 3.0M |
| 2026-05-11 | 24.20 | $24.67 | 3.5M |
| 2026-05-08 | 24.37 | $23.59 | 2.4M |
| 2026-05-07 | 24.80 | $24.07 | 3.5M |
| 2026-05-06 | 25.21 | $24.96 | 5.6M |
| 2026-05-05 | 25.52 | $25.00 | 6.9M |
| 2026-05-04 | 25.87 | $26.52 | 3.3M |
| 2026-05-01 | 25.98 | $26.53 | 4.3M |
| 2026-04-30 | 26.12 | $26.66 | 3.3M |
| 2026-04-29 | 26.26 | $27.44 | 2.3M |
| 2026-04-28 | 26.27 | $26.90 | 1.6M |
| 2026-04-27 | 26.41 | $27.07 | 1.3M |
| 2026-04-24 | 26.55 | $26.60 | 2.0M |
| 2026-04-23 | 26.83 | $27.36 | 2.1M |
| 2026-04-22 | 27.01 | $27.71 | 2.7M |
| 2026-04-21 | 27.16 | $27.04 | 3.5M |
| 2026-04-20 | 27.49 | $25.72 | 2.5M |
| 2026-04-17 | 28.16 | $25.65 | 5.0M |
| 2026-04-16 | 28.97 | $26.93 | 3.6M |
| 2026-04-15 | 29.66 | $28.03 | 2.7M |
| 2026-04-14 | 30.23 | $27.69 | 2.6M |
| 2026-04-13 | 30.98 | $28.48 | 2.4M |
| 2026-04-10 | 31.70 | $28.29 | 3.6M |
| 2026-04-09 | 32.57 | $27.71 | 5.6M |
| 2026-04-08 | 33.71 | $30.18 | 4.8M |
| 2026-04-07 | 34.52 | $31.96 | 2.6M |
| 2026-04-06 | 35.09 | $33.03 | 1.9M |
| 2026-04-02 | 35.52 | $33.56 | 3.1M |
| 2026-04-01 | 35.91 | $32.86 | 3.5M |
| 2026-03-31 | 36.51 | $32.95 | 5.7M |
| 2026-03-30 | 37.18 | $35.68 | 6.0M |
| 2026-03-27 | 37.38 | $39.50 | 4.8M |
| 2026-03-26 | 36.79 | $37.43 | 3.6M |
| 2026-03-25 | 36.55 | $37.68 | 2.7M |
| 2026-03-24 | 36.20 | $38.19 | 5.5M |
| 2026-03-23 | 35.69 | $35.39 | 4.7M |
| 2026-03-20 | 35.69 | $37.31 | 8.0M |
| 2026-03-19 | 35.27 | $37.45 | 9.9M |
| 2026-03-18 | 34.75 | $36.26 | 3.4M |
| 2026-03-17 | 34.40 | $35.40 | 2.9M |
| 2026-03-16 | 34.18 | $35.07 | 2.8M |
| 2026-03-13 | 33.99 | $34.64 | 2.1M |
| 2026-03-12 | 33.86 | $35.93 | 2.7M |
| 2026-03-11 | 33.43 | $34.52 | 2.2M |
| 2026-03-10 | 33.24 | $32.56 | 2.2M |
| 2026-03-09 | 33.43 | $33.28 | 2.5M |
| 2026-03-06 | 33.50 | $32.12 | 2.6M |
| 2026-03-05 | 33.83 | $33.28 | 3.5M |
| 2026-03-04 | 33.97 | $35.69 | 3.0M |
| 2026-03-03 | 33.63 | $34.88 | 3.8M |
| 2026-03-02 | 33.40 | $33.63 | 4.3M |
| 2026-02-27 | 33.40 | $31.54 | 4.2M |
| 2026-02-26 | 33.85 | $32.29 | 3.4M |
| 2026-02-25 | 34.21 | $32.95 | 1.8M |
| 2026-02-24 | 34.49 | $33.95 | 2.2M |
| 2026-02-23 | 34.60 | $33.18 | 1.9M |
| 2026-02-20 | 34.89 | $33.53 | 2.2M |
| 2026-02-19 | 35.16 | $33.97 | 2.3M |
| 2026-02-18 | 35.37 | $33.29 | 2.5M |
| 2026-02-17 | 35.76 | $32.40 | 2.5M |
| 2026-02-13 | 36.40 | $34.45 | 3.3M |
| 2026-02-12 | 36.70 | $35.14 | 4.8M |
| 2026-02-11 | 36.90 | $36.77 | 2.6M |
| 2026-02-10 | 36.78 | $35.96 | 3.8M |
| 2026-02-09 | 36.80 | $37.83 | 3.3M |
| 2026-02-06 | 36.42 | $36.92 | 3.8M |
| 2026-02-05 | 36.17 | $34.24 | 3.7M |
| 2026-02-04 | 36.44 | $35.01 | 3.5M |
| 2026-02-03 | 36.57 | $35.23 | 2.1M |
| 2026-02-02 | 36.68 | $34.20 | 3.1M |
| 2026-01-30 | 37.00 | $35.26 | 3.0M |
| 2026-01-29 | 37.15 | $36.13 | 3.1M |
| 2026-01-28 | 37.12 | $35.18 | 3.1M |
| 2026-01-27 | 37.28 | $36.09 | 1.9M |
| 2026-01-26 | 37.25 | $35.72 | 3.3M |
| 2026-01-23 | 37.29 | $37.96 | 2.1M |
| 2026-01-22 | 36.85 | $38.52 | 4.7M |
| 2026-01-21 | 36.20 | $38.83 | 3.9M |
| 2026-01-20 | 35.37 | $37.14 | 3.0M |
| 2026-01-16 | 34.74 | $36.36 | 3.1M |
| 2026-01-15 | 34.18 | $36.06 | 4.1M |
| 2026-01-14 | 33.57 | $36.04 | 4.8M |
| 2026-01-13 | 32.86 | $33.54 | 2.0M |
| 2026-01-12 | 32.55 | $34.15 | 3.1M |
| 2026-01-09 | 32.06 | $33.80 | 4.1M |
| 2026-01-08 | 31.55 | $32.80 | 3.0M |
| 2026-01-07 | 31.17 | $32.16 | 2.7M |
| 2026-01-06 | 30.86 | $32.27 | 5.0M |
| 2026-01-05 | 30.47 | $30.62 | 2.3M |
| 2026-01-02 | 30.36 | $30.68 | 1.8M |
| 2025-12-31 | 30.22 | $29.70 | 2.0M |
| 2025-12-30 | 30.26 | $29.83 | 1.1M |
| 2025-12-29 | 30.27 | $30.44 | 1.3M |
| 2025-12-26 | 30.15 | $30.38 | 1.1M |
| 2025-12-24 | 30.02 | $30.79 | 699900 |
| 2025-12-23 | 29.78 | $31.21 | 1.6M |
| 2025-12-22 | 29.41 | $30.70 | 1.9M |
| 2025-12-19 | 29.08 | $30.87 | 4.4M |
| 2025-12-18 | 28.66 | $30.09 | 2.6M |
| 2025-12-17 | 28.34 | $28.50 | 2.4M |
| 2025-12-16 | 28.31 | $27.76 | 3.7M |
| 2025-12-15 | 28.42 | $28.15 | 5.2M |
| 2025-12-12 | 28.47 | $29.15 | 2.9M |
| 2025-12-11 | 28.31 | $29.28 | 2.4M |
| 2025-12-10 | 28.10 | $28.21 | 2.5M |
| 2025-12-09 | 28.09 | $28.48 | 2.0M |
| 2025-12-08 | 28.01 | $27.72 | 2.9M |
| 2025-12-05 | 28.08 | $29.02 | 2.5M |
| 2025-12-04 | 27.90 | $29.51 | 2.1M |
| 2025-12-03 | 27.58 | $29.43 | 4.2M |
| 2025-12-02 | 27.22 | $27.58 | 2.9M |
| 2025-12-01 | 27.21 | $26.75 | 2.4M |
| 2025-11-28 | 27.36 | $27.24 | 1.0M |
| 2025-11-26 | 27.45 | $26.98 | 1.8M |
| 2025-11-25 | 27.60 | $26.58 | 2.2M |
| 2025-11-24 | 27.86 | $26.11 | 2.3M |
| 2025-11-21 | 28.27 | $26.36 | 2.7M |
| 2025-11-20 | 28.70 | $26.00 | 3.7M |
| 2025-11-19 | 29.26 | $27.67 | 3.0M |
| 2025-11-18 | 29.56 | $28.87 | 2.2M |
| 2025-11-17 | 29.66 | $28.43 | 3.1M |
| 2025-11-14 | 29.86 | $28.87 | 2.4M |
| 2025-11-13 | 30.00 | $29.07 | 3.1M |
| 2025-11-12 | 30.12 | $30.39 | 5.2M |
| 2025-11-11 | 29.97 | $29.38 | 2.1M |
| 2025-11-10 | 30.00 | $30.07 | 2.1M |
| 2025-11-07 | 29.89 | $30.39 | 3.2M |
| 2025-11-06 | 29.69 | $29.72 | 3.8M |
| 2025-11-05 | 29.60 | $29.06 | 2.6M |
| 2025-11-04 | 29.62 | $29.40 | 4.4M |
| 2025-11-03 | 29.58 | $29.94 | 6.9M |
| 2025-10-31 | 29.40 | $27.42 | 4.4M |
| 2025-10-30 | 29.73 | $25.87 | 6.7M |
| 2025-10-29 | 30.42 | $27.00 | 5.2M |
| 2025-10-28 | 30.99 | $27.47 | 3.4M |
| 2025-10-27 | 31.53 | $28.35 | 2.0M |
| 2025-10-24 | 31.96 | $29.00 | 2.4M |
| 2025-10-23 | 32.32 | $29.06 | 6.5M |
| 2025-10-22 | 32.70 | $28.32 | 4.8M |
| 2025-10-21 | 33.28 | $28.86 | 5.8M |
| 2025-10-20 | 33.83 | $31.93 | 2.6M |
| 2025-10-17 | 33.79 | $31.31 | 4.1M |
| 2025-10-16 | 33.85 | $33.15 | 4.9M |
| 2025-10-15 | 33.52 | $32.93 | 8.6M |
| 2025-10-14 | 33.15 | $34.88 | 8.8M |
| 2025-10-13 | 32.28 | $33.42 | 6.7M |
| 2025-10-10 | 31.57 | $30.89 | 5.1M |
| 2025-10-09 | 31.24 | $31.84 | 3.4M |
| 2025-10-08 | 30.64 | $31.74 | 5.7M |
| 2025-10-07 | 29.94 | $32.40 | 5.6M |
| 2025-10-06 | 28.96 | $31.28 | 9.0M |
| 2025-10-03 | 28.05 | $32.00 | 12.9M |
| 2025-10-02 | 26.81 | $29.31 | 5.4M |
| 2025-10-01 | 25.92 | $28.28 | 5.6M |
| 2025-09-30 | 25.10 | $26.52 | 4.7M |
| 2025-09-29 | 24.49 | $26.81 | 8.4M |
| 2025-09-26 | 23.71 | $24.53 | 3.5M |
| 2025-09-25 | 23.28 | $24.54 | 7.6M |
| 2025-09-24 | 22.76 | $25.81 | 10.4M |
| 2025-09-23 | 21.87 | $23.85 | 8.0M |
| 2025-09-22 | 21.25 | $23.05 | 5.2M |
| 2025-09-19 | 20.69 | $22.72 | 7.1M |
| 2025-09-18 | 20.09 | $21.79 | 5.7M |
| 2025-09-17 | 19.59 | $21.27 | 9.2M |
| 2025-09-16 | 19.11 | $20.50 | 4.9M |
| 2025-09-15 | 18.72 | $20.04 | 7.2M |
| 2025-09-12 | 18.35 | $18.41 | 1.8M |
| 2025-09-11 | 18.26 | $18.53 | 2.1M |
| 2025-09-10 | 18.13 | $18.52 | 2.7M |
| 2025-09-09 | 17.97 | $18.50 | 2.8M |
| 2025-09-08 | 17.79 | $18.38 | 3.8M |
| 2025-09-05 | 17.61 | $19.13 | 6.7M |
| 2025-09-04 | 17.23 | $17.40 | 4.0M |
| 2025-09-03 | 17.16 | $17.09 | 3.5M |
| 2025-09-02 | 17.14 | $16.78 | 4.0M |
| 2025-08-29 | 17.17 | $17.40 | 3.7M |
| 2025-08-28 | 17.09 | $16.84 | 2.4M |
| 2025-08-27 | 17.10 | $16.76 | 3.8M |
| 2025-08-26 | 17.13 | $16.91 | 3.7M |
| 2025-08-25 | 17.13 | $16.80 | 4.1M |
| 2025-08-22 | 17.15 | $16.51 | 3.7M |
| 2025-08-21 | 17.24 | $16.02 | 4.1M |
| 2025-08-20 | 17.43 | $16.00 | 4.6M |
| 2025-08-19 | 17.66 | $16.50 | 8.4M |
| 2025-08-18 | 17.82 | $17.10 | 3.9M |
| 2025-08-15 | 17.87 | $17.56 | 3.0M |
| 2025-08-14 | 17.83 | $17.97 | 2.8M |
| 2025-08-13 | 17.69 | $18.32 | 4.3M |
| 2025-08-12 | 17.45 | $18.12 | 5.3M |
| 2025-08-11 | 17.20 | $17.60 | 3.2M |
| 2025-08-08 | 17.02 | $17.27 | 5.3M |
| 2025-08-07 | 16.88 | $17.03 | 4.3M |
| 2025-08-06 | 16.75 | $16.50 | 4.1M |
| 2025-08-05 | 16.72 | $17.21 | 4.2M |
| 2025-08-04 | 16.53 | $16.73 | 5.8M |
| 2025-08-01 | 16.40 | $16.07 | 6.1M |
| 2025-07-31 | 16.39 | $16.15 | 13.4M |
| 2025-07-30 | 16.35 | $15.42 | 5.2M |
| 2025-07-29 | 16.46 | $16.08 | 6.0M |
| 2025-07-28 | 16.44 | $15.47 | 9.3M |
| 2025-07-25 | 16.54 | $16.70 | 4.1M |
| 2025-07-24 | 16.40 | $17.28 | 3.8M |
| 2025-07-23 | 16.10 | $17.38 | 3.5M |
| 2025-07-22 | 15.73 | $17.34 | 13.0M |
| 2025-07-21 | 15.30 | $15.91 | 5.0M |
| 2025-07-18 | 15.10 | $15.55 | 5.9M |
| 2025-07-17 | 14.94 | $16.04 | 7.2M |
| 2025-07-16 | 14.65 | $14.72 | 4.6M |
| 2025-07-15 | 14.59 | $14.88 | 5.2M |
| 2025-07-14 | 14.49 | $14.93 | 3.8M |
| 2025-07-11 | 14.35 | $15.25 | 5.0M |
| 2025-07-10 | 14.12 | $14.84 | 4.4M |
| 2025-07-09 | 13.94 | $14.15 | 2.9M |
| 2025-07-08 | 13.88 | $14.26 | 3.6M |
| 2025-07-07 | 13.78 | $14.50 | 4.6M |
| 2025-07-03 | 13.62 | $14.50 | 3.4M |
| 2025-07-02 | 13.43 | $14.68 | 7.3M |
| 2025-07-01 | 13.17 | $13.18 | 5.2M |
| 2025-06-30 | 13.18 | $13.42 | 7.3M |
| 2025-06-27 | 13.15 | $12.67 | 4.4M |
| 2025-06-26 | 13.28 | $12.81 | 5.5M |
| 2025-06-25 | 13.39 | $12.89 | 3.4M |
| 2025-06-24 | 13.51 | $12.90 | 5.0M |
| 2025-06-23 | 13.64 | $13.35 | 4.3M |
| 2025-06-20 | 13.70 | $13.42 | 6.6M |
| 2025-06-18 | 13.75 | $14.27 | 3.8M |
| 2025-06-17 | 13.64 | $14.07 | 5.0M |
| 2025-06-16 | 13.54 | $13.61 | 3.3M |
| 2025-06-13 | 13.53 | $13.64 | 3.6M |
| 2025-06-12 | 13.51 | $13.27 | 3.9M |
| 2025-06-11 | 13.57 | $13.81 | 4.1M |
| 2025-06-10 | 13.52 | $13.48 | 4.2M |
| 2025-06-09 | 13.53 | $13.46 | 3.2M |
| 2025-06-06 | 13.55 | $13.24 | 2.9M |
| 2025-06-05 | 13.62 | $13.18 | 4.5M |
| 2025-06-04 | 13.71 | $13.40 | 3.7M |
| 2025-06-03 | 13.77 | $13.13 | 3.3M |
| 2025-06-02 | 13.89 | $13.06 | 4.1M |
| 2025-05-30 | 14.05 | $13.16 | 3.0M |
| 2025-05-29 | 14.22 | $13.74 | 2.8M |
| 2025-05-28 | 14.28 | $14.01 | 2.6M |
| 2025-05-27 | 14.30 | $14.44 | 3.8M |
| 2025-05-23 | 14.23 | $13.91 | 3.6M |
| 2025-05-22 | 14.26 | $13.54 | 3.5M |
| 2025-05-21 | 14.36 | $13.97 | 4.6M |
| 2025-05-20 | 14.39 | $14.05 | 2.4M |
| 2025-05-19 | 14.41 | $14.07 | 4.8M |
| 2025-05-16 | 14.42 | $14.71 | 4.6M |
| 2025-05-15 | 14.29 | $14.31 | 3.4M |
| 2025-05-14 | 14.23 | $14.68 | 3.7M |
| 2025-05-13 | 14.07 | $15.28 | 5.1M |
| 2025-05-12 | 13.76 | $14.61 | 6.5M |
| 2025-05-09 | 13.54 | $14.29 | 5.6M |
| 2025-05-08 | 13.35 | $14.16 | 6.4M |
| 2025-05-07 | 13.16 | $14.33 | 6.6M |
| 2025-05-06 | 12.89 | $14.82 | 10.9M |
| 2025-05-05 | 12.48 | $13.53 | 10.5M |
| 2025-05-02 | 12.28 | $12.81 | 3.9M |
| 2025-05-01 | 12.20 | $12.41 | 4.2M |
| 2025-04-30 | 12.19 | $12.34 | 3.5M |
| 2025-04-29 | 12.20 | $12.81 | 4.1M |
| 2025-04-28 | 12.11 | $12.60 | 2.9M |
| 2025-04-25 | 12.05 | $12.58 | 3.7M |
| 2025-04-24 | 11.99 | $12.69 | 4.0M |
| 2025-04-23 | 11.90 | $12.12 | 7.0M |
| 2025-04-22 | 11.92 | $12.42 | 4.0M |
| 2025-04-21 | 11.88 | $12.31 | 3.2M |
| 2025-04-17 | 11.86 | $12.84 | 3.8M |
| 2025-04-16 | 11.74 | $12.23 | 5.1M |
| 2025-04-15 | 11.72 | $12.37 | 5.2M |
| 2025-04-14 | 11.68 | $12.03 | 7.5M |
| 2025-04-11 | 11.71 | $12.73 | 8.1M |
| 2025-04-10 | 11.60 | $11.23 | 8.4M |
| 2025-04-09 | 11.80 | $12.26 | 24.5M |
| 2025-04-08 | 11.81 | $11.26 | 12.4M |
| 2025-04-07 | 12.04 | $10.31 | 6.9M |
| 2025-04-04 | 12.52 | $10.47 | 8.7M |
| 2025-04-03 | 13.05 | $11.95 | 6.6M |
| 2025-04-02 | 13.35 | $13.29 | 3.7M |
| 2025-04-01 | 13.42 | $13.53 | 3.7M |
| 2025-03-31 | 13.45 | $13.55 | 3.4M |
| 2025-03-28 | 13.49 | $13.72 | 3.6M |
| 2025-03-27 | 13.50 | $14.34 | 3.0M |
| 2025-03-26 | 13.38 | $14.05 | 3.9M |
| 2025-03-25 | 13.31 | $14.40 | 4.8M |
| 2025-03-24 | 13.16 | $14.50 | 4.6M |
| 2025-03-21 | 12.97 | $14.00 | 11.6M |
| 2025-03-20 | 12.86 | $13.84 | 2.8M |
| 2025-03-19 | 12.77 | $14.00 | 4.6M |
| 2025-03-18 | 12.64 | $14.18 | 6.3M |
| 2025-03-17 | 12.46 | $13.35 | 3.2M |
| 2025-03-14 | 12.43 | $13.34 | 2.9M |
| 2025-03-13 | 12.41 | $13.01 | 4.6M |
| 2025-03-12 | 12.46 | $12.58 | 5.5M |
| 2025-03-11 | 12.62 | $13.81 | 7.2M |
| 2025-03-10 | 12.56 | $12.90 | 5.0M |
| 2025-03-07 | 12.69 | $12.48 | 2.9M |
| 2025-03-06 | 12.93 | $12.86 | 3.2M |
| 2025-03-05 | 13.15 | $12.72 | 5.0M |
| 2025-03-04 | 13.44 | $12.87 | 4.8M |
| 2025-03-03 | 13.76 | $13.10 | 10.4M |
| 2025-02-28 | 14.09 | $13.79 | 3.9M |
| 2025-02-27 | 14.33 | $13.74 | 3.4M |
| 2025-02-26 | 14.63 | $14.16 | 4.1M |
| 2025-02-25 | 14.90 | $14.38 | 3.9M |
| 2025-02-24 | 15.18 | $14.94 | 3.2M |
| 2025-02-21 | 15.39 | $14.64 | 3.3M |
| 2025-02-20 | 15.71 | $15.50 | 4.2M |
| 2025-02-19 | 15.91 | $14.98 | 4.8M |
| 2025-02-18 | 16.25 | $15.85 | 3.6M |
| 2025-02-14 | 16.47 | $16.21 | 3.4M |
| 2025-02-13 | 16.66 | $17.10 | 2.1M |
| 2025-02-12 | 16.69 | $16.79 | 3.4M |
| 2025-02-11 | 16.81 | $17.29 | 4.8M |
| 2025-02-10 | 16.84 | $16.74 | 4.5M |
| 2025-02-07 | 17.01 | $15.93 | 4.8M |
| 2025-02-06 | 17.38 | $16.35 | 8.1M |
| 2025-02-05 | 17.72 | $17.98 | 4.4M |
| 2025-02-04 | 17.78 | $18.21 | 2.4M |
| 2025-02-03 | 17.81 | $17.50 | 3.2M |
| 2025-01-31 | 18.00 | $18.15 | 2.4M |
| 2025-01-30 | 18.09 | $18.35 | 1.8M |
| 2025-01-29 | 18.16 | $18.27 | 3.1M |
| 2025-01-28 | 18.26 | $18.07 | 2.1M |
| 2025-01-27 | 18.43 | $18.44 | 3.2M |
| 2025-01-24 | 18.55 | $19.35 | 2.5M |
| 2025-01-23 | 18.51 | $19.36 | 5.5M |
| 2025-01-22 | 18.46 | $19.05 | 2.0M |
| 2025-01-21 | 18.48 | $19.58 | 2.1M |
| 2025-01-17 | 18.40 | $19.30 | 3.4M |
| 2025-01-16 | 18.37 | $18.89 | 2.6M |
| 2025-01-15 | 18.43 | $18.67 | 2.4M |
| 2025-01-14 | 18.56 | $18.56 | 3.3M |
| 2025-01-13 | 18.74 | $18.82 | 3.6M |
| 2025-01-10 | 18.91 | $17.88 | 6.5M |
| 2025-01-08 | 19.31 | $19.01 | 4.0M |
| 2025-01-07 | 19.54 | $19.29 | 3.1M |
| 2025-01-06 | 19.76 | $19.50 | 3.6M |
| 2025-01-03 | 19.97 | $20.23 | 2.0M |
| 2025-01-02 | 20.08 | $20.86 | 2.0M |
| 2024-12-31 | 20.08 | $20.94 | 1.9M |
| 2024-12-30 | 20.07 | $20.78 | 2.5M |
| 2024-12-27 | 20.10 | $19.96 | 1.6M |
| 2024-12-26 | 20.32 | $19.81 | 1.7M |
| 2024-12-24 | 20.62 | $20.05 | 1.2M |
| 2024-12-23 | 20.92 | $20.30 | 1.9M |
| 2024-12-20 | 21.22 | $20.63 | 6.7M |
| 2024-12-19 | 21.52 | $21.55 | 2.5M |
| 2024-12-18 | 21.68 | $21.33 | 2.5M |
| 2024-12-17 | 21.91 | $21.44 | 2.3M |
| 2024-12-16 | 22.17 | $21.50 | 2.0M |
| 2024-12-13 | 22.46 | $22.00 | 1.2M |
| 2024-12-12 | 22.71 | $22.29 | 1.4M |
| 2024-12-11 | 22.94 | $22.19 | 1.6M |
| 2024-12-10 | 23.23 | $22.37 | 1.8M |
| 2024-12-09 | 23.54 | $22.44 | 2.1M |
| 2024-12-06 | 23.89 | $22.38 | 2.0M |
| 2024-12-05 | 24.32 | $23.06 | 2.3M |
| 2024-12-04 | 24.68 | $23.08 | 3.2M |
| 2024-12-03 | 25.09 | $23.54 | 2.1M |
| 2024-12-02 | 25.47 | $23.60 | 3.5M |
| 2024-11-29 | 25.91 | $23.85 | 1.8M |
| 2024-11-27 | 26.36 | $24.25 | 2.7M |
| 2024-11-26 | 26.80 | $24.11 | 6.6M |
| 2024-11-25 | 27.34 | $25.99 | 6.8M |
| 2024-11-22 | 27.57 | $27.41 | 2.2M |
| 2024-11-21 | 27.54 | $28.14 | 3.3M |
| 2024-11-20 | 27.34 | $26.61 | 2.2M |
| 2024-11-19 | 27.42 | $26.55 | 1.1M |
| 2024-11-18 | 27.53 | $26.47 | 1.9M |
| 2024-11-15 | 27.68 | $26.74 | 1.3M |
| 2024-11-14 | 27.78 | $27.05 | 2.1M |
| 2024-11-13 | 27.82 | $27.66 | 2.3M |
| 2024-11-12 | 27.75 | $26.80 | 6.0M |
| 2024-11-11 | 27.83 | $28.23 | 1.8M |
| 2024-11-08 | 27.62 | $28.70 | 2.8M |
| 2024-11-07 | 27.27 | $29.06 | 4.3M |
| 2024-11-06 | 26.78 | $29.80 | 5.2M |
| 2024-11-05 | 26.06 | $27.20 | 2.9M |
| 2024-11-04 | 25.76 | $26.33 | 2.6M |
| 2024-11-01 | 25.60 | $26.48 | 2.4M |
| 2024-10-31 | 25.38 | $26.27 | 5.6M |
| 2024-10-30 | 25.16 | $24.69 | 2.8M |
| 2024-10-29 | 25.24 | $24.93 | 2.0M |
| 2024-10-28 | 25.28 | $25.00 | 1.7M |
| 2024-10-25 | 25.32 | $24.40 | 1.6M |
| 2024-10-24 | 25.48 | $24.44 | 1.5M |
| 2024-10-23 | 25.66 | $24.34 | 3.3M |
| 2024-10-22 | 25.89 | $24.77 | 1.6M |
| 2024-10-21 | 26.06 | $24.76 | 1.7M |
| 2024-10-18 | 26.26 | $24.91 | 1.6M |
| 2024-10-17 | 26.45 | $25.30 | 2.3M |
| 2024-10-16 | 26.58 | $25.68 | 1.4M |
| 2024-10-15 | 26.65 | $25.42 | 1.9M |
| 2024-10-14 | 26.78 | $26.75 | 1.2M |
| 2024-10-11 | 26.64 | $27.11 | 2.2M |
| 2024-10-10 | 26.40 | $26.77 | 2.1M |
| 2024-10-09 | 26.18 | $25.76 | 1.4M |
| 2024-10-08 | 26.13 | $25.78 | 1.5M |
| 2024-10-07 | 26.07 | $26.37 | 2.2M |
| 2024-10-04 | 25.86 | $26.41 | 1.7M |
| 2024-10-03 | 25.61 | $25.98 | 1.7M |
| 2024-10-02 | 25.39 | $25.93 | 2.5M |
| 2024-10-01 | 25.15 | $26.32 | 2.3M |
| 2024-09-30 | 24.78 | $26.54 | 3.0M |
| 2024-09-27 | 24.30 | $26.00 | 3.2M |
| 2024-09-26 | 23.85 | $25.80 | 4.2M |
| 2024-09-25 | 23.37 | $24.99 | 3.7M |
| 2024-09-24 | 22.97 | $24.58 | 4.7M |
| 2024-09-23 | 22.60 | $23.50 | 3.1M |
| 2024-09-20 | 22.40 | $23.91 | 16.9M |
| 2024-09-19 | 22.07 | $22.81 | 2.4M |
| 2024-09-18 | 21.93 | $22.63 | 1.7M |
| 2024-09-17 | 21.80 | $22.69 | 2.5M |
| 2024-09-16 | 21.65 | $22.41 | 2.0M |
| 2024-09-13 | 21.52 | $22.07 | 2.4M |
| 2024-09-12 | 21.45 | $21.33 | 2.7M |
| 2024-09-11 | 21.53 | $20.73 | 2.4M |
| 2024-09-10 | 21.75 | $20.56 | 2.1M |
| 2024-09-09 | 22.04 | $20.76 | 2.4M |
| 2024-09-06 | 22.34 | $20.96 | 3.5M |
| 2024-09-05 | 22.64 | $21.58 | 2.6M |
| 2024-09-04 | 22.87 | $22.03 | 1.8M |
| 2024-09-03 | 23.03 | $22.13 | 2.9M |
| 2024-08-30 | 23.20 | $23.41 | 2.3M |
| 2024-08-29 | 23.12 | $23.41 | 2.2M |
| 2024-08-28 | 23.03 | $23.47 | 3.0M |
| 2024-08-27 | 22.91 | $23.19 | 2.5M |
| 2024-08-26 | 22.83 | $23.05 | 2.3M |
| 2024-08-23 | 22.77 | $23.48 | 2.1M |
| 2024-08-22 | 22.60 | $23.31 | 2.8M |
| 2024-08-21 | 22.44 | $23.22 | 4.9M |
| 2024-08-20 | 22.28 | $22.56 | 1.2M |
| 2024-08-19 | 22.23 | $23.05 | 2.2M |
| 2024-08-16 | 22.07 | $22.44 | 2.2M |
| 2024-08-15 | 22.01 | $21.98 | 2.4M |
| 2024-08-14 | 22.04 | $21.81 | 6.5M |
| 2024-08-13 | 22.12 | $22.77 | 1.6M |
| 2024-08-12 | 22.00 | $22.52 | 2.5M |
| 2024-08-09 | 21.92 | $22.46 | 1.8M |
| 2024-08-08 | 21.84 | $22.17 | 2.3M |
| 2024-08-07 | 21.81 | $21.80 | 3.0M |
| 2024-08-06 | 21.86 | $21.39 | 2.3M |
| 2024-08-05 | 22.00 | $21.33 | 3.3M |
| 2024-08-02 | 22.18 | $22.03 | 3.1M |
| 2024-08-01 | 22.25 | $22.61 | 5.8M |
| 2024-07-31 | 22.20 | $22.21 | 2.6M |
| 2024-07-30 | 22.23 | $21.58 | 1.7M |
| 2024-07-29 | 22.40 | $21.96 | 1.1M |
| 2024-07-26 | 22.52 | $22.23 | 1.4M |
| 2024-07-25 | 22.61 | $21.86 | 2.6M |
| 2024-07-24 | 22.78 | $22.05 | 1.2M |
| 2024-07-23 | 22.95 | $22.33 | 1.5M |
| 2024-07-22 | 23.08 | $22.53 | 1.4M |
| 2024-07-19 | 23.19 | $23.03 | 1.6M |
| 2024-07-18 | 23.22 | $23.17 | 2.3M |
| 2024-07-17 | 23.21 | $23.71 | 1.9M |
| 2024-07-16 | 23.10 | $23.80 | 2.7M |
| 2024-07-15 | 22.94 | $23.48 | 3.0M |
| 2024-07-12 | 22.83 | $22.99 | 1.7M |
| 2024-07-11 | 22.80 | $22.75 | 2.5M |
| 2024-07-10 | 22.82 | $22.34 | 3.4M |
| 2024-07-09 | 22.93 | $23.05 | 1.5M |
| 2024-07-08 | 22.90 | $23.46 | 2.0M |
| 2024-07-05 | 22.79 | $23.29 | 1.6M |
| 2024-07-03 | 22.69 | $23.39 | 1.4M |
| 2024-07-02 | 22.56 | $23.48 | 2.4M |
| 2024-07-01 | 22.39 | $23.77 | 4.7M |
| 2024-06-28 | 22.14 | $22.12 | 5.5M |
| 2024-06-27 | 22.19 | $21.59 | 1.6M |
| 2024-06-26 | 22.36 | $21.98 | 3.4M |
| 2024-06-25 | 22.48 | $21.74 | 1.6M |
| 2024-06-24 | 22.68 | $22.23 | 1.6M |
| 2024-06-21 | 22.80 | $21.87 | 6.5M |
| 2024-06-20 | 23.02 | $22.64 | 1.6M |
| 2024-06-18 | 23.11 | $22.49 | 1.2M |
| 2024-06-17 | 23.26 | $22.57 | 1.2M |
| 2024-06-14 | 23.40 | $22.72 | 1.7M |
| 2024-06-13 | 23.54 | $23.12 | 1.6M |
| 2024-06-12 | 23.62 | $23.00 | 1.7M |
| 2024-06-11 | 23.73 | $22.86 | 1.5M |
| 2024-06-10 | 23.89 | $23.61 | 1.9M |
| 2024-06-07 | 23.92 | $23.65 | 1.6M |
| 2024-06-06 | 23.94 | $24.13 | 1.5M |
| 2024-06-05 | 23.86 | $23.60 | 2.1M |
| 2024-06-04 | 23.88 | $23.91 | 3.3M |
| 2024-06-03 | 23.83 | $25.42 | 4.8M |
| 2024-05-31 | 23.45 | $24.78 | 3.5M |
| 2024-05-30 | 23.15 | $23.72 | 2.1M |
| 2024-05-29 | 23.03 | $23.05 | 1.5M |
| 2024-05-28 | 23.02 | $23.69 | 2.0M |
| 2024-05-24 | 22.88 | $23.53 | 1.8M |
| 2024-05-23 | 22.75 | $23.29 | 2.2M |
| 2024-05-22 | 22.65 | $23.62 | 1.8M |
| 2024-05-21 | 22.46 | $23.56 | 3.3M |
| 2024-05-20 | 22.26 | $23.12 | 3.7M |
| 2024-05-17 | 22.12 | $22.53 | 2.8M |
| 2024-05-16 | 22.09 | $22.56 | 2.1M |
| 2024-05-15 | 22.04 | $22.74 | 2.0M |
| 2024-05-14 | 21.96 | $22.49 | 1.6M |
| 2024-05-13 | 21.92 | $22.31 | 1.6M |
| 2024-05-10 | 21.91 | $21.88 | 3.0M |
| 2024-05-09 | 21.99 | $22.22 | 1.8M |
| 2024-05-08 | 22.03 | $21.92 | 2.0M |
| 2024-05-07 | 22.13 | $21.93 | 3.4M |
| 2024-05-06 | 22.25 | $21.86 | 2.3M |
| 2024-05-03 | 22.41 | $22.05 | 3.4M |
| 2024-05-02 | 22.57 | $21.54 | 4.1M |
| 2024-05-01 | 22.85 | $21.44 | 4.6M |
| 2024-04-30 | 23.21 | $21.94 | 5.0M |
| 2024-04-29 | 23.52 | $23.53 | 1.6M |
| 2024-04-26 | 23.54 | $23.65 | 1.8M |
| 2024-04-25 | 23.55 | $23.94 | 2.0M |
| 2024-04-24 | 23.50 | $23.46 | 1.8M |
| 2024-04-23 | 23.54 | $23.44 | 2.0M |
| 2024-04-22 | 23.60 | $23.91 | 1.6M |
| 2024-04-19 | 23.57 | $24.08 | 1.4M |
| 2024-04-18 | 23.50 | $24.09 | 2.4M |
| 2024-04-17 | 23.41 | $24.03 | 3.9M |
| 2024-04-16 | 23.33 | $24.09 | 4.1M |
| 2024-04-15 | 23.23 | $22.94 | 5.2M |
| 2024-04-12 | 23.35 | $23.09 | 2.5M |
| 2024-04-11 | 23.47 | $23.49 | 3.6M |
| 2024-04-10 | 23.52 | $23.57 | 1.9M |
| 2024-04-09 | 23.57 | $23.49 | 2.0M |
| 2024-04-08 | 23.65 | $23.32 | 1.8M |
| 2024-04-05 | 23.77 | $23.38 | 3.1M |
| 2024-04-04 | 23.91 | $23.33 | 2.9M |
| 2024-04-03 | 24.09 | $24.01 | 2.0M |
| 2024-04-02 | 24.14 | $24.30 | 2.4M |
| 2024-04-01 | 24.15 | $24.16 | 2.0M |
| 2024-03-28 | 24.20 | $24.26 | 3.0M |
| 2024-03-27 | 24.23 | $24.25 | 2.1M |
| 2024-03-26 | 24.27 | $23.59 | 3.4M |
| 2024-03-25 | 24.46 | $23.92 | 2.9M |
| 2024-03-22 | 24.61 | $24.16 | 1.3M |
| 2024-03-21 | 24.74 | $24.49 | 2.0M |
| 2024-03-20 | 24.82 | $24.41 | 2.2M |
| 2024-03-19 | 24.93 | $24.41 | 2.8M |
| 2024-03-18 | 25.05 | $24.29 | 5.2M |
| 2024-03-15 | 25.23 | $23.77 | 11.4M |
| 2024-03-14 | 25.54 | $24.71 | 3.5M |
| 2024-03-13 | 25.70 | $25.15 | 3.4M |
| 2024-03-12 | 25.80 | $25.26 | 3.5M |
| 2024-03-11 | 25.89 | $26.09 | 2.9M |
| 2024-03-08 | 25.82 | $27.16 | 2.9M |
| 2024-03-07 | 25.50 | $26.81 | 3.6M |
| 2024-03-06 | 25.21 | $26.15 | 4.7M |
| 2024-03-05 | 25.02 | $25.55 | 3.3M |
| 2024-03-04 | 24.91 | $25.30 | 5.7M |
| 2024-03-01 | 24.85 | $25.03 | 5.4M |
| 2024-02-29 | 24.83 | $24.77 | 4.5M |
| 2024-02-28 | 24.86 | $24.72 | 2.9M |
| 2024-02-27 | 24.92 | $25.09 | 3.4M |
| 2024-02-26 | 24.90 | $24.95 | 2.9M |
| 2024-02-23 | 24.91 | $24.75 | 2.4M |
| 2024-02-22 | 24.97 | $24.87 | 2.6M |
| 2024-02-21 | 25.01 | $24.70 | 3.1M |
| 2024-02-20 | 25.09 | $23.84 | 4.2M |
| 2024-02-16 | 25.37 | $24.38 | 3.0M |
| 2024-02-15 | 25.58 | $24.63 | 3.8M |
| 2024-02-14 | 25.78 | $24.89 | 3.0M |
| 2024-02-13 | 25.94 | $24.80 | 4.9M |
| 2024-02-12 | 26.16 | $25.13 | 3.8M |
| 2024-02-09 | 26.33 | $25.28 | 5.5M |
| 2024-02-08 | 26.50 | $25.98 | 4.8M |
| 2024-02-07 | 26.54 | $25.93 | 3.7M |
| 2024-02-06 | 26.60 | $25.72 | 3.7M |
| 2024-02-05 | 26.71 | $26.07 | 3.8M |
| 2024-02-02 | 26.76 | $26.64 | 3.4M |
| 2024-02-01 | 26.69 | $27.07 | 2.9M |
| 2024-01-31 | 26.51 | $26.70 | 4.1M |
| 2024-01-30 | 26.38 | $26.91 | 2.3M |
| 2024-01-29 | 26.18 | $26.63 | 3.1M |
| 2024-01-26 | 26.01 | $27.05 | 2.3M |
| 2024-01-25 | 25.71 | $26.74 | 4.0M |
| 2024-01-24 | 25.42 | $26.75 | 4.3M |
| 2024-01-23 | 25.09 | $25.80 | 3.8M |
| 2024-01-22 | 24.90 | $25.60 | 29.2M |
| 2024-01-19 | 24.72 | $26.08 | 6.5M |
| 2024-01-18 | 24.41 | $25.43 | 11.6M |
| 2024-01-17 | 24.18 | $23.27 | 2.0M |
| 2024-01-16 | 24.37 | $23.18 | 2.5M |
| 2024-01-12 | 24.62 | $23.80 | 2.0M |
| 2024-01-11 | 24.77 | $23.91 | 2.0M |
| 2024-01-10 | 24.92 | $23.87 | 3.1M |
| 2024-01-09 | 25.09 | $24.98 | 2.1M |
| 2024-01-08 | 25.07 | $25.24 | 2.2M |
| 2024-01-05 | 24.98 | $25.87 | 3.0M |
| 2024-01-04 | 24.74 | $25.39 | 3.0M |
| 2024-01-03 | 24.56 | $24.79 | 2.5M |
| 2024-01-02 | 24.47 | $24.39 | 2.0M |
| 2023-12-29 | 24.46 | $24.32 | 2.4M |
| 2023-12-28 | 24.46 | $24.61 | 1.5M |
| 2023-12-27 | 24.39 | $24.97 | 1.5M |
| 2023-12-26 | 24.24 | $25.00 | 1.3M |
| 2023-12-22 | 24.05 | $25.06 | 3.0M |
| 2023-12-21 | 23.82 | $24.35 | 2.5M |
| 2023-12-20 | 23.70 | $23.95 | 4.9M |
| 2023-12-19 | 23.65 | $24.19 | 4.7M |
| 2023-12-18 | 23.54 | $23.42 | 2.7M |
| 2023-12-15 | 23.57 | $23.70 | 4.5M |
| 2023-12-14 | 23.55 | $23.63 | 3.6M |
| 2023-12-13 | 23.54 | $23.52 | 5.8M |
| 2023-12-12 | 23.56 | $23.14 | 3.1M |
| 2023-12-11 | 23.65 | $23.46 | 3.1M |
| 2023-12-08 | 23.70 | $23.65 | 1.8M |
| 2023-12-07 | 23.71 | $23.59 | 2.4M |
| 2023-12-06 | 23.73 | $23.37 | 2.4M |
| 2023-12-05 | 23.81 | $23.92 | 2.0M |
| 2023-12-04 | 23.78 | $24.08 | 2.3M |
| 2023-12-01 | 23.72 | $24.59 | 3.2M |
| 2023-11-30 | 23.54 | $23.84 | 2.6M |
| 2023-11-29 | 23.48 | $23.79 | 1.7M |
| 2023-11-28 | 23.43 | $23.96 | 2.3M |
| 2023-11-27 | 23.34 | $23.99 | 2.7M |
| 2023-11-24 | 23.23 | $23.97 | 1.3M |
| 2023-11-22 | 23.10 | $23.59 | 3.3M |
| 2023-11-21 | 23.03 | $23.28 | 2.1M |
| 2023-11-20 | 23.03 | $23.48 | 2.7M |
| 2023-11-17 | 22.98 | $23.79 | 3.6M |
| 2023-11-16 | 22.86 | $22.96 | 2.0M |
| 2023-11-15 | 22.90 | $23.24 | 2.6M |
| 2023-11-14 | 22.89 | $22.91 | 3.5M |
| 2023-11-13 | 22.95 | $22.23 | 3.0M |
| 2023-11-10 | 23.16 | $22.69 | 3.4M |
| 2023-11-09 | 23.32 | $22.61 | 2.3M |
| 2023-11-08 | 23.52 | $22.38 | 2.2M |
| 2023-11-07 | 23.81 | $22.60 | 3.3M |
| 2023-11-06 | 24.09 | $23.46 | 2.5M |
| 2023-11-03 | 24.25 | $23.70 | 1.5M |
| 2023-11-02 | 24.37 | $23.63 | 2.1M |
| 2023-11-01 | 24.53 | $23.33 | 1.9M |
| 2023-10-31 | 24.79 | $23.59 | 2.8M |
| 2023-10-30 | 25.02 | $24.12 | 4.0M |
| 2023-10-27 | 25.18 | $24.82 | 3.3M |
| 2023-10-26 | 25.22 | $23.75 | 5.7M |
| 2023-10-25 | 25.49 | $24.67 | 2.7M |
| 2023-10-24 | 25.60 | $24.66 | 1.8M |
| 2023-10-23 | 25.73 | $25.03 | 1.7M |
| 2023-10-20 | 25.79 | $24.99 | 2.5M |
| 2023-10-19 | 25.88 | $25.42 | 2.8M |
| 2023-10-18 | 25.88 | $25.54 | 2.2M |
| 2023-10-17 | 25.85 | $25.77 | 2.6M |
| 2023-10-16 | 25.76 | $25.72 | 2.1M |
| 2023-10-13 | 25.66 | $25.76 | 2.4M |
| 2023-10-12 | 25.54 | $25.70 | 2.3M |
| 2023-10-11 | 25.40 | $25.89 | 2.8M |
| 2023-10-10 | 25.20 | $26.09 | 2.9M |
| 2023-10-09 | 24.91 | $25.55 | 2.8M |
| 2023-10-06 | 24.69 | $24.43 | 2.8M |
| 2023-10-05 | 24.66 | $23.91 | 1.9M |
| 2023-10-04 | 24.74 | $23.79 | 2.5M |
| 2023-10-03 | 24.84 | $24.66 | 2.4M |
| 2023-10-02 | 24.78 | $25.36 | 3.1M |
| 2023-09-29 | 24.56 | $25.99 | 4.1M |
| 2023-09-28 | 24.16 | $25.66 | 4.7M |
| 2023-09-27 | 23.76 | $24.55 | 5.0M |
| 2023-09-26 | 23.53 | $23.37 | 2.0M |
| 2023-09-25 | 23.50 | $23.79 | 2.1M |
| 2023-09-22 | 23.38 | $23.00 | 1.4M |
| 2023-09-21 | 23.41 | $23.15 | 2.5M |
| 2023-09-20 | 23.41 | $23.45 | 1.4M |
| 2023-09-19 | 23.34 | $23.90 | 1.9M |
| 2023-09-18 | 23.16 | $24.00 | 2.3M |
| 2023-09-15 | 22.92 | $24.01 | 4.5M |
| 2023-09-14 | 22.65 | $24.19 | 4.7M |
| 2023-09-13 | 22.29 | $23.21 | 4.0M |
| 2023-09-12 | 22.08 | $22.59 | 2.9M |
| 2023-09-11 | 21.97 | $21.88 | 2.1M |
| 2023-09-08 | 21.98 | $22.09 | 2.3M |
| 2023-09-07 | 21.96 | $21.72 | 2.5M |
| 2023-09-06 | 22.01 | $21.90 | 2.7M |
| 2023-09-05 | 22.03 | $22.38 | 2.6M |
| 2023-09-01 | 21.95 | $22.34 | 5.1M |
| 2023-08-31 | 21.87 | $21.58 | 3.0M |
| 2023-08-30 | 21.93 | $21.91 | 2.4M |
| 2023-08-29 | 21.94 | $21.79 | 2.9M |
| 2023-08-28 | 21.97 | $21.67 | 2.4M |
| 2023-08-25 | 22.03 | $21.42 | 2.7M |
| 2023-08-24 | 22.15 | $21.48 | 2.4M |
| 2023-08-23 | 22.28 | $21.80 | 2.6M |
| 2023-08-22 | 22.37 | $22.22 | 2.0M |
| 2023-08-21 | 22.37 | $22.20 | 2.3M |
| 2023-08-18 | 22.38 | $21.85 | 1.8M |
| 2023-08-17 | 22.47 | $22.20 | 1.7M |
| 2023-08-16 | 22.49 | $22.02 | 2.5M |
| 2023-08-15 | 22.56 | $21.88 | 2.7M |
| 2023-08-14 | 22.66 | $22.42 | 5.2M |
| 2023-08-11 | 22.66 | $22.82 | 3.7M |
| 2023-08-10 | 22.57 | $22.93 | 3.5M |
| 2023-08-09 | 22.44 | $23.69 | 5.8M |
| 2023-08-08 | 22.13 | $22.45 | 2.4M |
| 2023-08-07 | 22.04 | $21.91 | 2.1M |
| 2023-08-04 | 22.03 | $21.81 | 2.4M |
| 2023-08-03 | 22.05 | $21.64 | 1.9M |
| 2023-08-02 | 22.10 | $21.72 | 8.9M |
| 2023-08-01 | 22.15 | $22.27 | 2.0M |
| 2023-07-31 | 22.08 | $22.44 | 2.9M |
| 2023-07-28 | 21.96 | $21.58 | 3.5M |
| 2023-07-27 | 22.01 | $21.67 | 5.7M |
| 2023-07-26 | 22.04 | $22.42 | 4.4M |
| 2023-07-25 | 21.91 | $22.52 | 4.1M |
| 2023-07-24 | 21.75 | $22.11 | 2.3M |
| 2023-07-21 | 21.64 | $21.98 | 2.6M |
| 2023-07-20 | 21.53 | $21.88 | 2.8M |
| 2023-07-19 | 21.44 | $21.62 | 1.9M |
| 2023-07-18 | 21.38 | $21.43 | 2.2M |
| 2023-07-17 | 21.35 | $20.83 | 1.8M |
| 2023-07-14 | 21.44 | $20.86 | 3.3M |
| 2023-07-13 | 21.53 | $21.25 | 3.3M |
| 2023-07-12 | 21.56 | $21.15 | 3.4M |
| 2023-07-11 | 21.61 | $22.15 | 2.9M |
| 2023-07-10 | 21.46 | $21.77 | 2.1M |
| 2023-07-07 | 21.36 | $21.84 | 2.3M |
| 2023-07-06 | 21.24 | $21.33 | 2.1M |
| 2023-07-05 | 21.19 | $21.69 | 2.4M |
| 2023-07-03 | 21.06 | $21.97 | 1.6M |
| 2023-06-30 | 20.86 | $21.66 | 2.8M |
| 2023-06-29 | 20.68 | $21.65 | 2.9M |
| 2023-06-28 | 20.48 | $20.87 | 1.9M |
| 2023-06-27 | 20.40 | $21.07 | 2.2M |
| 2023-06-26 | 20.28 | $20.78 | 2.2M |
| 2023-06-23 | 20.20 | $20.69 | 3.2M |
| 2023-06-22 | 20.13 | $21.29 | 2.1M |
| 2023-06-21 | 19.92 | $21.46 | 2.7M |
| 2023-06-20 | 19.64 | $21.22 | 3.4M |
| 2023-06-16 | 19.37 | $20.55 | 4.4M |
| 2023-06-15 | 19.21 | $20.71 | 3.4M |
| 2023-06-14 | 18.99 | $20.07 | 3.7M |
| 2023-06-13 | 18.87 | $19.71 | 5.4M |
| 2023-06-12 | 18.82 | $19.43 | 2.9M |
| 2023-06-09 | 18.82 | $20.01 | 4.1M |
| 2023-06-08 | 18.71 | $19.80 | 3.4M |
| 2023-06-07 | 18.64 | $20.01 | 4.8M |
| 2023-06-06 | 18.51 | $19.42 | 2.7M |
| 2023-06-05 | 18.50 | $18.98 | 3.5M |
| 2023-06-02 | 18.59 | $18.82 | 3.5M |
| 2023-06-01 | 18.74 | $18.31 | 3.6M |
| 2023-05-31 | 19.03 | $18.16 | 4.8M |
| 2023-05-30 | 19.41 | $18.50 | 6.5M |
| 2023-05-26 | 19.79 | $18.65 | 3.6M |
| 2023-05-25 | 20.20 | $19.33 | 4.0M |
| 2023-05-24 | 20.54 | $19.75 | 4.2M |
| 2023-05-23 | 20.86 | $20.32 | 2.5M |
| 2023-05-22 | 21.12 | $20.73 | 3.3M |
| 2023-05-19 | 21.34 | $20.38 | 4.4M |
| 2023-05-18 | 21.67 | $20.78 | 5.8M |
| 2023-05-17 | 21.98 | $21.07 | 4.8M |
| 2023-05-16 | 22.29 | $21.29 | 3.5M |
| 2023-05-15 | 22.60 | $22.67 | 1.6M |
| 2023-05-12 | 22.68 | $22.58 | 2.7M |
| 2023-05-11 | 22.79 | $22.37 | 3.5M |
| 2023-05-10 | 22.97 | $23.25 | 2.5M |
| 2023-05-09 | 22.99 | $23.18 | 2.2M |
| 2023-05-08 | 23.04 | $23.07 | 2.4M |
| 2023-05-05 | 23.13 | $22.81 | 3.2M |
| 2023-05-04 | 23.29 | $22.07 | 3.8M |
| 2023-05-03 | 23.63 | $22.57 | 3.5M |
| 2023-05-02 | 23.93 | $23.34 | 3.6M |
| 2023-05-01 | 24.12 | $23.63 | 2.5M |
| 2023-04-28 | 24.28 | $24.02 | 4.1M |
| 2023-04-27 | 24.38 | $23.82 | 6.4M |
| 2023-04-26 | 24.55 | $23.41 | 4.1M |
| 2023-04-25 | 24.83 | $23.89 | 3.0M |
| 2023-04-24 | 25.06 | $24.65 | 2.2M |
| 2023-04-21 | 25.16 | $24.09 | 3.5M |
| 2023-04-20 | 25.40 | $24.68 | 4.0M |
| 2023-04-19 | 25.55 | $25.83 | 2.4M |
| 2023-04-18 | 25.49 | $26.15 | 3.7M |
| 2023-04-17 | 25.35 | $26.31 | 10.2M |
| 2023-04-14 | 25.15 | $25.23 | 2.2M |
| 2023-04-13 | 25.15 | $25.62 | 1.8M |
| 2023-04-12 | 25.06 | $25.13 | 2.3M |
| 2023-04-11 | 25.07 | $25.32 | 2.6M |
| 2023-04-10 | 25.04 | $25.23 | 2.6M |
| 2023-04-06 | 25.02 | $25.25 | 1.8M |
| 2023-04-05 | 25.00 | $25.89 | 1.8M |
| 2023-04-04 | 24.84 | $25.68 | 2.8M |
| 2023-04-03 | 24.71 | $26.29 | 4.5M |
| 2023-03-31 | 24.42 | $25.60 | 2.6M |
| 2023-03-30 | 24.24 | $25.27 | 3.4M |
| 2023-03-29 | 24.10 | $25.19 | 1.9M |
| 2023-03-28 | 23.96 | $25.60 | 3.2M |
| 2023-03-27 | 23.72 | $24.86 | 2.4M |
| 2023-03-24 | 23.60 | $24.36 | 2.7M |
| 2023-03-23 | 23.58 | $23.66 | 2.3M |
| 2023-03-22 | 23.70 | $23.47 | 2.6M |
| 2023-03-21 | 23.89 | $23.59 | 3.4M |
| 2023-03-20 | 24.10 | $23.54 | 3.2M |
| 2023-03-17 | 24.35 | $23.32 | 4.7M |
| 2023-03-16 | 24.70 | $23.38 | 5.3M |
| 2023-03-15 | 25.10 | $22.75 | 7.8M |
| 2023-03-14 | 25.70 | $24.52 | 3.2M |
| 2023-03-13 | 26.02 | $24.76 | 3.9M |
| 2023-03-10 | 26.35 | $25.70 | 3.7M |
| 2023-03-09 | 26.54 | $25.69 | 2.9M |
| 2023-03-08 | 26.77 | $26.02 | 2.4M |
| 2023-03-07 | 26.96 | $26.31 | 3.3M |
| 2023-03-06 | 27.12 | $26.29 | 4.7M |
| 2023-03-03 | 27.31 | $28.03 | 3.6M |
| 2023-03-02 | 27.17 | $27.55 | 2.3M |
| 2023-03-01 | 27.11 | $27.86 | 3.0M |
| 2023-02-28 | 26.98 | $27.30 | 3.7M |
| 2023-02-27 | 26.94 | $26.77 | 3.1M |
| 2023-02-24 | 27.01 | $26.31 | 3.2M |
| 2023-02-23 | 27.19 | $26.25 | 3.5M |
| 2023-02-22 | 27.41 | $26.19 | 5.0M |
| 2023-02-21 | 27.69 | $25.85 | 6.1M |
| 2023-02-17 | 28.07 | $28.26 | 5.4M |
| 2023-02-16 | 28.01 | $29.55 | 6.2M |
| 2023-02-15 | 27.67 | $29.54 | 9.6M |
| 2023-02-14 | 27.28 | $29.85 | 17.4M |
| 2023-02-13 | 26.76 | $26.34 | 6.7M |
| 2023-02-10 | 26.89 | $26.39 | 5.3M |
| 2023-02-09 | 27.04 | $25.55 | 3.8M |
| 2023-02-08 | 27.40 | $25.66 | 8.7M |
| 2023-02-07 | 27.78 | $28.27 | 8.2M |
| 2023-02-06 | 27.68 | $27.85 | 4.1M |
| 2023-02-03 | 27.66 | $27.76 | 3.3M |
| 2023-02-02 | 27.64 | $28.42 | 4.1M |
| 2023-02-01 | 27.49 | $27.68 | 3.8M |
| 2023-01-31 | 27.47 | $27.89 | 3.2M |
| 2023-01-30 | 27.41 | $27.82 | 4.4M |
| 2023-01-27 | 27.34 | $27.25 | 3.0M |
| 2023-01-26 | 27.40 | $26.58 | 6.5M |
| 2023-01-25 | 27.60 | $27.06 | 4.3M |
| 2023-01-24 | 27.73 | $27.88 | 2.8M |
| 2023-01-23 | 27.71 | $27.98 | 2.7M |
| 2023-01-20 | 27.68 | $28.11 | 3.1M |
| 2023-01-19 | 27.60 | $27.45 | 2.4M |
| 2023-01-18 | 27.66 | $27.43 | 3.4M |
| 2023-01-17 | 27.73 | $28.80 | 3.0M |
| 2023-01-13 | 27.53 | $28.41 | 2.1M |
| 2023-01-12 | 27.37 | $27.73 | 2.7M |
| 2023-01-11 | 27.34 | $27.15 | 3.5M |
| 2023-01-10 | 27.42 | $27.28 | 3.4M |
| 2023-01-09 | 27.50 | $27.65 | 3.6M |
| 2023-01-06 | 27.51 | $28.89 | 7.3M |
| 2023-01-05 | 27.26 | $27.19 | 5.6M |
| 2023-01-04 | 27.33 | $26.57 | 7.5M |
| 2023-01-03 | 27.55 | $25.10 | 7.5M |
| 2022-12-30 | 28.12 | $26.42 | 3.1M |
| 2022-12-29 | 28.50 | $26.82 | 3.0M |
| 2022-12-28 | 28.86 | $26.59 | 8.4M |
| 2022-12-27 | 29.32 | $29.40 | 2.3M |
| 2022-12-23 | 29.26 | $29.44 | 2.0M |
| 2022-12-22 | 29.19 | $29.01 | 3.1M |
| 2022-12-21 | 29.19 | $28.86 | 3.5M |
| 2022-12-20 | 29.22 | $28.60 | 2.8M |
| 2022-12-19 | 29.31 | $28.59 | 2.9M |
| 2022-12-16 | 29.41 | $28.49 | 4.3M |
| 2022-12-15 | 29.54 | $29.16 | 3.2M |
| 2022-12-14 | 29.55 | $28.41 | 2.9M |
| 2022-12-13 | 29.72 | $28.47 | 3.3M |
| 2022-12-12 | 29.90 | $27.85 | 3.0M |
| 2022-12-09 | 30.24 | $28.07 | 2.6M |
| 2022-12-08 | 30.57 | $28.80 | 2.8M |
| 2022-12-07 | 30.80 | $29.38 | 2.3M |
| 2022-12-06 | 30.93 | $29.90 | 2.8M |
| 2022-12-05 | 30.97 | $29.57 | 3.7M |
| 2022-12-02 | 31.07 | $31.59 | 3.1M |
| 2022-12-01 | 30.76 | $31.29 | 2.6M |
| 2022-11-30 | 30.44 | $31.94 | 4.3M |
| 2022-11-29 | 29.93 | $31.96 | 4.6M |
| 2022-11-28 | 29.32 | $29.37 | 2.5M |
| 2022-11-25 | 29.16 | $30.20 | 2.1M |
| 2022-11-23 | 28.78 | $29.78 | 3.3M |
| 2022-11-22 | 28.43 | $29.62 | 4.1M |
| 2022-11-21 | 28.04 | $27.75 | 4.3M |
| 2022-11-18 | 27.98 | $27.25 | 5.1M |
| 2022-11-17 | 28.01 | $27.99 | 5.1M |
| 2022-11-16 | 27.89 | $28.46 | 3.7M |
| 2022-11-15 | 27.64 | $29.19 | 4.7M |
| 2022-11-14 | 27.18 | $27.96 | 5.0M |
| 2022-11-11 | 26.91 | $27.25 | 5.1M |
| 2022-11-10 | 26.74 | $27.72 | 3.7M |
| 2022-11-09 | 26.44 | $26.41 | 7.4M |
| 2022-11-08 | 26.36 | $29.61 | 4.8M |
| 2022-11-07 | 25.59 | $30.01 | 11.0M |
| 2022-11-04 | 24.61 | $26.99 | 11.5M |
| 2022-11-03 | 24.11 | $23.84 | 19.3M |
| 2022-11-02 | 24.19 | $23.22 | 4.0M |
| 2022-11-01 | 24.41 | $24.00 | 3.5M |
| 2022-10-31 | 24.51 | $23.90 | 4.0M |
| 2022-10-28 | 24.65 | $23.95 | 6.1M |
| 2022-10-27 | 24.80 | $24.52 | 5.2M |
| 2022-10-26 | 24.85 | $23.56 | 3.5M |
| 2022-10-25 | 25.11 | $24.06 | 5.3M |
| 2022-10-24 | 25.31 | $23.73 | 4.8M |
| 2022-10-21 | 25.61 | $23.87 | 4.1M |
| 2022-10-20 | 25.92 | $23.07 | 6.3M |
| 2022-10-19 | 26.44 | $24.31 | 6.9M |
| 2022-10-18 | 26.79 | $26.57 | 5.2M |
| 2022-10-17 | 26.71 | $26.85 | 5.2M |
| 2022-10-14 | 26.55 | $25.86 | 3.6M |
| 2022-10-13 | 26.56 | $26.70 | 4.1M |
| 2022-10-12 | 26.40 | $26.68 | 6.4M |
| 2022-10-11 | 26.20 | $26.42 | 4.7M |
| 2022-10-10 | 26.03 | $27.13 | 3.3M |
| 2022-10-07 | 25.67 | $26.88 | 5.4M |
| 2022-10-06 | 25.29 | $27.65 | 6.3M |
| 2022-10-05 | 24.69 | $27.76 | 5.4M |
| 2022-10-04 | 23.97 | $26.21 | 7.1M |
| 2022-10-03 | 23.45 | $26.30 | 6.3M |
| 2022-09-30 | 22.84 | $24.82 | 4.3M |
| 2022-09-29 | 22.43 | $24.60 | 6.1M |
| 2022-09-28 | 22.01 | $24.85 | 8.9M |
| 2022-09-27 | 21.47 | $22.26 | 6.2M |
| 2022-09-26 | 21.40 | $20.36 | 5.5M |
| 2022-09-23 | 21.71 | $19.90 | 8.8M |
| 2022-09-22 | 22.18 | $21.96 | 4.5M |
| 2022-09-21 | 22.30 | $21.39 | 5.0M |
| 2022-09-20 | 22.55 | $22.07 | 5.1M |
| 2022-09-19 | 22.71 | $21.23 | 5.3M |
| 2022-09-16 | 23.07 | $20.60 | 7.5M |
| 2022-09-15 | 23.62 | $21.52 | 5.5M |
| 2022-09-14 | 24.07 | $23.19 | 5.1M |
| 2022-09-13 | 24.24 | $22.53 | 4.9M |
| 2022-09-12 | 24.57 | $23.07 | 4.1M |
| 2022-09-09 | 24.84 | $23.33 | 5.7M |
| 2022-09-08 | 25.10 | $22.55 | 6.6M |
| 2022-09-07 | 25.56 | $23.71 | 4.8M |
| 2022-09-06 | 25.84 | $25.21 | 7.7M |
| 2022-09-02 | 25.84 | $24.73 | 6.2M |
| 2022-09-01 | 25.94 | $23.33 | 4.4M |
| 2022-08-31 | 26.34 | $24.66 | 3.6M |
| 2022-08-30 | 26.52 | $24.37 | 10.2M |
| 2022-08-29 | 26.78 | $26.80 | 4.9M |
| 2022-08-26 | 26.55 | $27.78 | 5.1M |
| 2022-08-25 | 26.08 | $27.89 | 4.6M |
| 2022-08-24 | 25.49 | $27.64 | 4.4M |
| 2022-08-23 | 24.85 | $27.36 | 6.2M |
| 2022-08-22 | 24.16 | $27.24 | 6.8M |
| 2022-08-19 | 23.38 | $26.05 | 6.0M |
| 2022-08-18 | 22.72 | $25.89 | 10.2M |
| 2022-08-17 | 21.98 | $23.24 | 5.6M |
| 2022-08-16 | 21.68 | $23.47 | 3.7M |
| 2022-08-15 | 21.28 | $23.16 | 3.7M |
| 2022-08-12 | 20.89 | $23.40 | 5.1M |
| 2022-08-11 | 20.38 | $22.40 | 4.5M |
| 2022-08-10 | 20.00 | $21.60 | 5.7M |
| 2022-08-09 | 19.74 | $20.67 | 5.1M |
| 2022-08-08 | 19.63 | $19.22 | 3.0M |
| 2022-08-05 | 19.81 | $19.30 | 3.9M |
| 2022-08-04 | 20.01 | $18.91 | 3.5M |
| 2022-08-03 | 20.33 | $19.39 | 4.4M |
| 2022-08-02 | 20.61 | $19.45 | 4.5M |
| 2022-08-01 | 20.92 | $19.47 | 6.0M |
| 2022-07-29 | 21.27 | $20.99 | 9.0M |
| 2022-07-28 | 21.37 | $22.10 | 9.3M |
| 2022-07-27 | 21.25 | $22.81 | 6.2M |
| 2022-07-26 | 20.96 | $21.84 | 4.3M |
| 2022-07-25 | 20.84 | $22.01 | 5.5M |
| 2022-07-22 | 20.66 | $20.94 | 4.4M |
| 2022-07-21 | 20.68 | $20.73 | 5.1M |
| 2022-07-20 | 20.75 | $21.77 | 3.8M |
| 2022-07-19 | 20.63 | $21.66 | 4.0M |
| 2022-07-18 | 20.50 | $21.38 | 6.1M |
| 2022-07-15 | 20.43 | $20.99 | 5.8M |
| 2022-07-14 | 20.43 | $20.70 | 6.9M |
| 2022-07-13 | 20.49 | $21.39 | 7.1M |
| 2022-07-12 | 20.43 | $20.53 | 3.6M |
| 2022-07-11 | 20.55 | $20.80 | 4.0M |
| 2022-07-08 | 20.63 | $20.90 | 4.1M |
| 2022-07-07 | 20.72 | $20.40 | 5.5M |
| 2022-07-06 | 20.93 | $18.76 | 7.2M |
| 2022-07-05 | 21.52 | $18.44 | 9.8M |
| 2022-07-01 | 22.29 | $21.04 | 4.4M |
| 2022-06-30 | 22.63 | $21.33 | 7.7M |
| 2022-06-29 | 22.97 | $22.94 | 4.3M |
| 2022-06-28 | 23.03 | $23.80 | 4.7M |
| 2022-06-27 | 22.93 | $23.50 | 4.8M |
| 2022-06-24 | 22.87 | $21.59 | 8.3M |
| 2022-06-23 | 23.21 | $21.14 | 6.6M |
| 2022-06-22 | 23.70 | $22.37 | 6.0M |
| 2022-06-21 | 24.01 | $23.62 | 7.2M |
| 2022-06-17 | 24.10 | $21.94 | 11.4M |
| 2022-06-16 | 24.57 | $22.53 | 6.5M |
| 2022-06-15 | 24.99 | $23.39 | 5.0M |
| 2022-06-14 | 25.29 | $22.83 | 6.1M |
| 2022-06-13 | 25.76 | $23.33 | 6.8M |
| 2022-06-10 | 26.19 | $26.08 | 4.3M |
| 2022-06-09 | 26.11 | $26.17 | 4.5M |
| 2022-06-08 | 25.99 | $27.63 | 5.2M |
| 2022-06-07 | 25.53 | $28.55 | 11.2M |
| 2022-06-06 | 24.81 | $26.07 | 4.8M |
| 2022-06-03 | 24.49 | $25.41 | 5.6M |
| 2022-06-02 | 24.26 | $26.28 | 5.0M |
| 2022-06-01 | 23.80 | $25.20 | 5.7M |
| 2022-05-31 | 23.49 | $23.61 | 7.8M |
| 2022-05-27 | 23.48 | $25.13 | 5.5M |
| 2022-05-26 | 23.14 | $25.78 | 6.8M |
| 2022-05-25 | 22.61 | $24.78 | 7.0M |
| 2022-05-24 | 22.21 | $24.46 | 6.8M |
| 2022-05-23 | 21.81 | $24.14 | 6.1M |
| 2022-05-20 | 21.43 | $21.40 | 4.7M |
| 2022-05-19 | 21.56 | $21.99 | 4.5M |
| 2022-05-18 | 21.60 | $21.65 | 4.6M |
| 2022-05-17 | 21.73 | $22.88 | 4.2M |
| 2022-05-16 | 21.62 | $22.13 | 3.8M |
| 2022-05-13 | 21.66 | $21.40 | 4.7M |
| 2022-05-12 | 21.87 | $20.14 | 7.4M |
| 2022-05-11 | 22.39 | $21.23 | 6.1M |
| 2022-05-10 | 22.76 | $20.97 | 6.3M |
| 2022-05-09 | 23.26 | $20.85 | 8.1M |
| 2022-05-06 | 23.87 | $22.43 | 6.2M |
| 2022-05-05 | 24.24 | $22.22 | 7.0M |
| 2022-05-04 | 24.73 | $22.67 | 7.1M |
| 2022-05-03 | 25.19 | $21.53 | 9.3M |
| 2022-05-02 | 25.98 | $21.42 | 11.8M |
| 2022-04-29 | 26.91 | $22.64 | 11.8M |
| 2022-04-28 | 27.73 | $24.50 | 26.9M |
| 2022-04-27 | 28.28 | $26.50 | 8.4M |
| 2022-04-26 | 28.49 | $25.51 | 10.2M |
| 2022-04-25 | 28.94 | $24.24 | 9.9M |
| 2022-04-22 | 29.71 | $24.51 | 9.5M |
| 2022-04-21 | 30.54 | $27.25 | 10.0M |
| 2022-04-20 | 30.90 | $31.20 | 5.8M |
| 2022-04-19 | 30.48 | $31.06 | 5.8M |
| 2022-04-18 | 30.00 | $32.01 | 7.6M |
| 2022-04-14 | 29.22 | $32.54 | 8.4M |
| 2022-04-13 | 28.19 | $30.72 | 9.1M |
| 2022-04-12 | 27.37 | $29.15 | 12.1M |
| 2022-04-11 | 26.73 | $25.71 | 7.3M |
| 2022-04-08 | 26.70 | $27.25 | 6.9M |
| 2022-04-07 | 26.33 | $27.15 | 8.3M |
| 2022-04-06 | 25.90 | $25.13 | 10.1M |
| 2022-04-05 | 25.82 | $24.78 | 16.2M |
| 2022-04-04 | 25.80 | $24.99 | 6.1M |
| 2022-04-01 | 25.70 | $26.02 | 5.5M |
| 2022-03-31 | 25.37 | $24.53 | 6.9M |
| 2022-03-30 | 25.28 | $24.49 | 6.1M |
| 2022-03-29 | 25.17 | $23.71 | 8.2M |
| 2022-03-28 | 25.19 | $24.43 | 6.9M |
| 2022-03-25 | 25.05 | $25.95 | 7.9M |
| 2022-03-24 | 24.55 | $25.25 | 7.7M |
| 2022-03-23 | 24.10 | $26.04 | 8.6M |
| 2022-03-22 | 23.40 | $23.59 | 7.3M |
| 2022-03-21 | 23.09 | $23.83 | 12.0M |
| 2022-03-18 | 22.67 | $21.88 | 14.1M |
| 2022-03-17 | 22.58 | $21.92 | 13.6M |
| 2022-03-16 | 22.45 | $20.24 | 10.9M |
| 2022-03-15 | 22.64 | $21.12 | 12.4M |
| 2022-03-14 | 22.66 | $19.86 | 14.8M |
| 2022-03-11 | 22.93 | $23.02 | 11.4M |
| 2022-03-10 | 22.56 | $23.59 | 15.1M |
| 2022-03-09 | 22.00 | $21.15 | 17.0M |
| 2022-03-08 | 21.84 | $22.57 | 19.6M |
| 2022-03-07 | 21.35 | $22.00 | 32.8M |
| 2022-03-04 | 20.87 | $26.35 | 31.0M |
| 2022-03-03 | 19.39 | $22.97 | 24.8M |
| 2022-03-02 | 18.37 | $20.81 | 21.8M |
| 2022-03-01 | 17.62 | $18.76 | 12.3M |
| 2022-02-28 | 17.18 | $17.34 | 13.9M |
| 2022-02-25 | 16.96 | $16.01 | 18.9M |
| 2022-02-24 | 16.97 | $14.98 | 21.1M |
| 2022-02-23 | 17.19 | $18.80 | 12.7M |
| 2022-02-22 | 16.63 | $16.80 | 7.7M |
| 2022-02-18 | 16.40 | $16.78 | 5.7M |
| 2022-02-17 | 16.11 | $17.43 | 7.4M |
| 2022-02-16 | 15.64 | $16.35 | 7.9M |
| 2022-02-15 | 15.31 | $17.21 | 8.4M |
| 2022-02-14 | 14.73 | $18.02 | 10.7M |
| 2022-02-11 | 13.89 | $17.02 | 12.6M |
| 2022-02-10 | 13.11 | $14.94 | 18.8M |
| 2022-02-09 | 12.65 | $13.59 | 6.3M |
| 2022-02-08 | 12.39 | $13.15 | 4.9M |
| 2022-02-07 | 12.17 | $12.66 | 4.2M |
| 2022-02-04 | 12.03 | $13.04 | 5.2M |
| 2022-02-03 | 11.78 | $12.22 | 5.2M |
| 2022-02-02 | 11.66 | $12.25 | 6.8M |
| 2022-02-01 | 11.51 | $11.96 | 5.7M |
| 2022-01-31 | 11.40 | $10.80 | 6.4M |
| 2022-01-28 | 11.52 | $11.23 | 4.8M |
| 2022-01-27 | 11.56 | $11.04 | 4.1M |
| 2022-01-26 | 11.65 | $11.12 | 5.6M |
| 2022-01-25 | 11.74 | $10.98 | 6.0M |
| 2022-01-24 | 11.87 | $10.73 | 6.9M |
| 2022-01-21 | 12.07 | $10.75 | 6.4M |
| 2022-01-20 | 12.30 | $11.30 | 6.2M |
| 2022-01-19 | 12.44 | $12.48 | 4.9M |
| 2022-01-18 | 12.35 | $13.13 | 6.2M |
| 2022-01-14 | 12.11 | $13.44 | 7.4M |
| 2022-01-13 | 11.76 | $12.47 | 5.2M |
| 2022-01-12 | 11.56 | $13.22 | 6.2M |
| 2022-01-11 | 11.17 | $11.98 | 4.9M |
| 2022-01-10 | 10.97 | $11.30 | 4.9M |
| 2022-01-07 | 10.88 | $11.37 | 3.1M |
| 2022-01-06 | 10.76 | $11.38 | 3.7M |
| 2022-01-05 | 10.62 | $11.40 | 5.6M |
| 2022-01-04 | 10.45 | $11.24 | 4.2M |
| 2022-01-03 | 10.29 | $11.34 | 6.8M |
| 2021-12-31 | 10.08 | $10.07 | 2.3M |
| 2021-12-30 | 10.11 | $10.23 | 2.4M |
| 2021-12-29 | 10.11 | $10.42 | 3.0M |
| 2021-12-28 | 10.07 | $10.69 | 2.5M |
| 2021-12-27 | 9.97 | $10.87 | 2.1M |
| 2021-12-23 | 9.82 | $10.58 | 2.5M |
| 2021-12-22 | 9.71 | $10.91 | 3.7M |
| 2021-12-21 | 9.51 | $10.83 | 4.2M |
| 2021-12-20 | 9.30 | $10.04 | 4.0M |
| 2021-12-17 | 9.23 | $10.18 | 11.4M |
| 2021-12-16 | 9.12 | $9.76 | 5.7M |
| 2021-12-15 | 9.09 | $9.48 | 5.1M |
| 2021-12-14 | 9.12 | $9.12 | 3.7M |
| 2021-12-13 | 9.23 | $9.19 | 4.8M |
| 2021-12-10 | 9.35 | $9.36 | 3.3M |
| 2021-12-09 | 9.47 | $9.63 | 3.4M |
| 2021-12-08 | 9.55 | $10.02 | 5.1M |
| 2021-12-07 | 9.56 | $9.78 | 4.4M |
| 2021-12-06 | 9.64 | $9.66 | 6.1M |
| 2021-12-03 | 9.75 | $10.03 | 5.6M |
| 2021-12-02 | 9.82 | $10.01 | 3.5M |
| 2021-12-01 | 9.91 | $9.48 | 4.3M |
| 2021-11-30 | 10.12 | $9.96 | 7.4M |
| 2021-11-29 | 10.28 | $10.64 | 3.7M |
| 2021-11-26 | 10.33 | $10.50 | 4.1M |
| 2021-11-24 | 10.42 | $11.66 | 5.2M |
| 2021-11-23 | 10.29 | $11.57 | 7.8M |
| 2021-11-22 | 10.16 | $10.63 | 5.3M |
| 2021-11-19 | 10.22 | $9.87 | 4.1M |
| 2021-11-18 | 10.45 | $10.19 | 5.1M |
| 2021-11-17 | 10.66 | $10.34 | 3.0M |
| 2021-11-16 | 10.88 | $10.53 | 5.0M |
| 2021-11-15 | 11.11 | $10.61 | 6.8M |
| 2021-11-12 | 11.36 | $11.56 | 3.5M |
| 2021-11-11 | 11.46 | $11.55 | 3.9M |
| 2021-11-10 | 11.58 | $10.93 | 5.3M |
| 2021-11-09 | 11.87 | $11.81 | 5.2M |
| 2021-11-08 | 12.02 | $12.25 | 4.7M |
| 2021-11-05 | 12.10 | $11.64 | 4.8M |
| 2021-11-04 | 12.34 | $11.29 | 5.0M |
| 2021-11-03 | 12.70 | $12.10 | 6.2M |
| 2021-11-02 | 12.94 | $11.51 | 6.3M |
| 2021-11-01 | 13.36 | $12.12 | 5.6M |
| 2021-10-29 | 13.72 | $11.89 | 7.5M |
| 2021-10-28 | 14.19 | $12.02 | 11.6M |
| 2021-10-27 | 14.72 | $13.05 | 8.0M |
| 2021-10-26 | 15.11 | $13.81 | 6.5M |
| 2021-10-25 | 15.41 | $13.99 | 5.4M |
| 2021-10-22 | 15.72 | $14.15 | 7.3M |
| 2021-10-21 | 16.04 | $14.01 | 9.4M |
| 2021-10-20 | 16.44 | $14.49 | 19.3M |
| 2021-10-19 | 16.81 | $15.90 | 22.5M |
| 2021-10-18 | 16.93 | $19.66 | 22.3M |
| 2021-10-15 | 16.28 | $15.96 | 5.9M |
| 2021-10-14 | 16.30 | $15.67 | 7.4M |
| 2021-10-13 | 16.38 | $16.45 | 3.9M |
| 2021-10-12 | 16.30 | $16.52 | 5.0M |
| 2021-10-11 | 16.20 | $16.69 | 8.3M |
| 2021-10-08 | 16.04 | $16.05 | 5.1M |
| 2021-10-07 | 15.99 | $16.45 | 6.8M |
| 2021-10-06 | 15.84 | $16.66 | 9.2M |
| 2021-10-05 | 15.63 | $17.49 | 11.7M |
| 2021-10-04 | 15.20 | $17.03 | 18.1M |
| 2021-10-01 | 14.80 | $15.65 | 9.5M |
| 2021-09-30 | 14.62 | $14.79 | 10.2M |
| 2021-09-29 | 14.60 | $13.23 | 8.7M |
| 2021-09-28 | 14.91 | $13.91 | 8.0M |
| 2021-09-27 | 15.12 | $14.11 | 9.5M |
| 2021-09-24 | 15.32 | $12.97 | 6.2M |
| 2021-09-23 | 15.80 | $13.45 | 7.2M |
| 2021-09-22 | 16.25 | $14.03 | 7.0M |
| 2021-09-21 | 16.64 | $13.98 | 5.5M |
| 2021-09-20 | 17.10 | $14.20 | 6.8M |
| 2021-09-17 | 17.59 | $14.72 | 9.1M |
| 2021-09-16 | 18.03 | $15.55 | 6.7M |
| 2021-09-15 | 18.36 | $16.91 | 7.9M |
| 2021-09-14 | 18.45 | $17.76 | 3.7M |
| 2021-09-13 | 18.36 | $17.53 | 6.3M |
| 2021-09-10 | 18.30 | $18.97 | 4.2M |
| 2021-09-09 | 17.90 | $18.81 | 3.6M |
| 2021-09-08 | 17.47 | $18.48 | 4.7M |
| 2021-09-07 | 17.02 | $18.73 | 5.4M |
| 2021-09-03 | 16.44 | $17.54 | 3.7M |
| 2021-09-02 | 16.01 | $17.11 | 7.9M |
| 2021-09-01 | 15.58 | $17.17 | 6.8M |
| 2021-08-31 | 15.07 | $15.98 | 4.9M |
| 2021-08-30 | 14.71 | $15.76 | 7.1M |
| 2021-08-27 | 14.34 | $15.60 | 6.0M |
| 2021-08-26 | 13.94 | $14.07 | 5.1M |
| 2021-08-25 | 13.79 | $14.29 | 6.2M |
| 2021-08-24 | 13.55 | $13.61 | 5.5M |
| 2021-08-23 | 13.42 | $13.76 | 6.6M |
| 2021-08-20 | 13.23 | $12.65 | 5.7M |
| 2021-08-19 | 13.24 | $11.97 | 8.9M |
| 2021-08-18 | 13.39 | $12.61 | 5.3M |
| 2021-08-17 | 13.42 | $13.35 | 6.3M |
| 2021-08-16 | 13.29 | $13.93 | 6.7M |
| 2021-08-13 | 13.01 | $13.44 | 3.8M |
| 2021-08-12 | 12.78 | $13.70 | 5.8M |
| 2021-08-11 | 12.46 | $13.53 | 8.4M |
| 2021-08-10 | 12.11 | $12.72 | 8.3M |
| 2021-08-09 | 11.87 | $11.55 | 7.6M |
| 2021-08-06 | 11.84 | $12.35 | 6.6M |
| 2021-08-05 | 11.62 | $11.66 | 7.0M |
| 2021-08-04 | 11.51 | $11.01 | 4.4M |
| 2021-08-03 | 11.51 | $11.39 | 6.1M |
| 2021-08-02 | 11.43 | $11.70 | 5.5M |
| 2021-07-30 | 11.27 | $11.71 | 6.4M |
| 2021-07-29 | 11.07 | $11.75 | 10.7M |
| 2021-07-28 | 10.83 | $10.77 | 8.3M |
| 2021-07-27 | 10.74 | $10.26 | 9.2M |
| 2021-07-26 | 10.75 | $12.03 | 12.1M |
| 2021-07-23 | 10.39 | $10.93 | 10.2M |
| 2021-07-22 | 10.19 | $10.98 | 8.5M |
| 2021-07-21 | 9.94 | $10.63 | 10.3M |
| 2021-07-20 | 9.73 | $9.11 | 6.5M |
| 2021-07-19 | 9.79 | $8.87 | 7.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.78
2026-07-16
Close Price
$22.62
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.16
Average
22.38
Maximum
38.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.78 | $22.62 | 1.6M |
| 2026-07-15 | 22.94 | $23.55 | 1.8M |
| 2026-07-14 | 22.84 | $24.04 | 1.9M |
| 2026-07-13 | 22.58 | $23.60 | 1.8M |
| 2026-07-10 | 22.42 | $23.37 | 2.0M |
| 2026-07-09 | 22.31 | $23.43 | 2.0M |
| 2026-07-08 | 22.18 | $22.88 | 2.6M |
| 2026-07-07 | 22.21 | $22.67 | 3.5M |
| 2026-07-06 | 22.33 | $22.68 | 2.7M |
| 2026-07-02 | 22.50 | $22.30 | 2.1M |
| 2026-07-01 | 22.85 | $22.20 | 3.6M |
| 2026-06-30 | 23.33 | $23.12 | 4.4M |
| 2026-06-29 | 23.63 | $23.28 | 2.3M |
| 2026-06-26 | 23.97 | $23.51 | 4.1M |
| 2026-06-25 | 24.33 | $23.69 | 2.0M |
| 2026-06-24 | 24.73 | $23.29 | 2.4M |
| 2026-06-23 | 25.34 | $24.24 | 2.7M |
| 2026-06-22 | 25.81 | $24.12 | 2.6M |
| 2026-06-18 | 26.41 | $24.80 | 4.0M |
| 2026-06-17 | 26.94 | $25.66 | 2.3M |
| 2026-06-16 | 27.30 | $25.47 | 2.2M |
| 2026-06-15 | 27.80 | $26.03 | 5.7M |
| 2026-06-12 | 28.23 | $27.40 | 2.5M |
| 2026-06-11 | 28.30 | $26.36 | 2.1M |
| 2026-06-10 | 28.71 | $26.26 | 2.9M |
| 2026-06-09 | 29.22 | $27.13 | 3.4M |
| 2026-06-08 | 29.55 | $28.19 | 2.6M |
| 2026-06-05 | 29.59 | $28.10 | 3.8M |
| 2026-06-04 | 29.65 | $31.21 | 6.1M |
| 2026-06-03 | 28.71 | $30.11 | 4.1M |
| 2026-06-02 | 27.89 | $29.62 | 3.1M |
| 2026-06-01 | 27.04 | $29.06 | 5.4M |
| 2026-05-29 | 26.17 | $27.05 | 8.0M |
| 2026-05-28 | 25.73 | $29.10 | 12.0M |
| 2026-05-27 | 24.56 | $26.34 | 3.2M |
| 2026-05-26 | 24.01 | $25.90 | 4.0M |
| 2026-05-22 | 23.49 | $24.55 | 2.6M |
| 2026-05-21 | 23.29 | $24.41 | 3.8M |
| 2026-05-20 | 23.13 | $23.36 | 1.7M |
| 2026-05-19 | 23.28 | $23.74 | 2.0M |
| 2026-05-18 | 23.36 | $23.82 | 3.0M |
| 2026-05-15 | 23.46 | $23.77 | 2.5M |
| 2026-05-14 | 23.63 | $24.26 | 2.0M |
| 2026-05-13 | 23.70 | $24.05 | 2.6M |
| 2026-05-12 | 23.88 | $24.77 | 3.0M |
| 2026-05-11 | 23.89 | $24.67 | 3.5M |
| 2026-05-08 | 23.98 | $23.59 | 2.4M |
| 2026-05-07 | 24.45 | $24.07 | 3.5M |
| 2026-05-06 | 24.90 | $24.96 | 5.6M |
| 2026-05-05 | 25.20 | $25.00 | 6.9M |
| 2026-05-04 | 25.58 | $26.52 | 3.3M |
| 2026-05-01 | 25.59 | $26.53 | 4.3M |
| 2026-04-30 | 25.62 | $26.66 | 3.3M |
| 2026-04-29 | 25.65 | $27.44 | 2.3M |
| 2026-04-28 | 25.48 | $26.90 | 1.6M |
| 2026-04-27 | 25.47 | $27.07 | 1.3M |
| 2026-04-24 | 25.44 | $26.60 | 2.0M |
| 2026-04-23 | 25.60 | $27.36 | 2.1M |
| 2026-04-22 | 25.59 | $27.71 | 2.7M |
| 2026-04-21 | 25.52 | $27.04 | 3.5M |
| 2026-04-20 | 25.69 | $25.72 | 2.5M |
| 2026-04-17 | 26.36 | $25.65 | 5.0M |
| 2026-04-16 | 27.25 | $26.93 | 3.6M |
| 2026-04-15 | 27.96 | $28.03 | 2.7M |
| 2026-04-14 | 28.53 | $27.69 | 2.6M |
| 2026-04-13 | 29.37 | $28.48 | 2.4M |
| 2026-04-10 | 30.18 | $28.29 | 3.6M |
| 2026-04-09 | 31.25 | $27.71 | 5.6M |
| 2026-04-08 | 32.77 | $30.18 | 4.8M |
| 2026-04-07 | 33.85 | $31.96 | 2.6M |
| 2026-04-06 | 34.61 | $33.03 | 1.9M |
| 2026-04-02 | 35.21 | $33.56 | 3.1M |
| 2026-04-01 | 35.78 | $32.86 | 3.5M |
| 2026-03-31 | 36.68 | $32.95 | 5.7M |
| 2026-03-30 | 37.74 | $35.68 | 6.0M |
| 2026-03-27 | 38.16 | $39.50 | 4.8M |
| 2026-03-26 | 37.43 | $37.43 | 3.6M |
| 2026-03-25 | 37.18 | $37.68 | 2.7M |
| 2026-03-24 | 36.79 | $38.19 | 5.5M |
| 2026-03-23 | 36.13 | $35.39 | 4.7M |
| 2026-03-20 | 36.20 | $37.31 | 8.0M |
| 2026-03-19 | 35.67 | $37.45 | 9.9M |
| 2026-03-18 | 34.96 | $36.26 | 3.4M |
| 2026-03-17 | 34.48 | $35.40 | 2.9M |
| 2026-03-16 | 34.16 | $35.07 | 2.8M |
| 2026-03-13 | 33.87 | $34.64 | 2.1M |
| 2026-03-12 | 33.66 | $35.93 | 2.7M |
| 2026-03-11 | 32.99 | $34.52 | 2.2M |
| 2026-03-10 | 32.64 | $32.56 | 2.2M |
| 2026-03-09 | 32.84 | $33.28 | 2.5M |
| 2026-03-06 | 32.87 | $32.12 | 2.6M |
| 2026-03-05 | 33.27 | $33.28 | 3.5M |
| 2026-03-04 | 33.41 | $35.69 | 3.0M |
| 2026-03-03 | 32.83 | $34.88 | 3.8M |
| 2026-03-02 | 32.38 | $33.63 | 4.3M |
| 2026-02-27 | 32.26 | $31.54 | 4.2M |
| 2026-02-26 | 32.78 | $32.29 | 3.4M |
| 2026-02-25 | 33.19 | $32.95 | 1.8M |
| 2026-02-24 | 33.49 | $33.95 | 2.2M |
| 2026-02-23 | 33.56 | $33.18 | 1.9M |
| 2026-02-20 | 33.89 | $33.53 | 2.2M |
| 2026-02-19 | 34.19 | $33.97 | 2.3M |
| 2026-02-18 | 34.43 | $33.29 | 2.5M |
| 2026-02-17 | 34.94 | $32.40 | 2.5M |
| 2026-02-13 | 35.84 | $34.45 | 3.3M |
| 2026-02-12 | 36.29 | $35.14 | 4.8M |
| 2026-02-11 | 36.61 | $36.77 | 2.6M |
| 2026-02-10 | 36.47 | $35.96 | 3.8M |
| 2026-02-09 | 36.55 | $37.83 | 3.3M |
| 2026-02-06 | 36.04 | $36.92 | 3.8M |
| 2026-02-05 | 35.69 | $34.24 | 3.7M |
| 2026-02-04 | 36.11 | $35.01 | 3.5M |
| 2026-02-03 | 36.36 | $35.23 | 2.1M |
| 2026-02-02 | 36.59 | $34.20 | 3.1M |
| 2026-01-30 | 37.16 | $35.26 | 3.0M |
| 2026-01-29 | 37.51 | $36.13 | 3.1M |
| 2026-01-28 | 37.63 | $35.18 | 3.1M |
| 2026-01-27 | 38.04 | $36.09 | 1.9M |
| 2026-01-26 | 38.22 | $35.72 | 3.3M |
| 2026-01-23 | 38.52 | $37.96 | 2.1M |
| 2026-01-22 | 38.14 | $38.52 | 4.7M |
| 2026-01-21 | 37.45 | $38.83 | 3.9M |
| 2026-01-20 | 36.47 | $37.14 | 3.0M |
| 2026-01-16 | 35.78 | $36.36 | 3.1M |
| 2026-01-15 | 35.15 | $36.06 | 4.1M |
| 2026-01-14 | 34.45 | $36.04 | 4.8M |
| 2026-01-13 | 33.57 | $33.54 | 2.0M |
| 2026-01-12 | 33.27 | $34.15 | 3.1M |
| 2026-01-09 | 32.68 | $33.80 | 4.1M |
| 2026-01-08 | 32.06 | $32.80 | 3.0M |
| 2026-01-07 | 31.60 | $32.16 | 2.7M |
| 2026-01-06 | 31.23 | $32.27 | 5.0M |
| 2026-01-05 | 30.73 | $30.62 | 2.3M |
| 2026-01-02 | 30.64 | $30.68 | 1.8M |
| 2025-12-31 | 30.49 | $29.70 | 2.0M |
| 2025-12-30 | 30.61 | $29.83 | 1.1M |
| 2025-12-29 | 30.70 | $30.44 | 1.3M |
| 2025-12-26 | 30.61 | $30.38 | 1.1M |
| 2025-12-24 | 30.51 | $30.79 | 699900 |
| 2025-12-23 | 30.23 | $31.21 | 1.6M |
| 2025-12-22 | 29.76 | $30.70 | 1.9M |
| 2025-12-19 | 29.33 | $30.87 | 4.4M |
| 2025-12-18 | 28.76 | $30.09 | 2.6M |
| 2025-12-17 | 28.30 | $28.50 | 2.4M |
| 2025-12-16 | 28.24 | $27.76 | 3.7M |
| 2025-12-15 | 28.40 | $28.15 | 5.2M |
| 2025-12-12 | 28.47 | $29.15 | 2.9M |
| 2025-12-11 | 28.25 | $29.28 | 2.4M |
| 2025-12-10 | 27.93 | $28.21 | 2.5M |
| 2025-12-09 | 27.88 | $28.48 | 2.0M |
| 2025-12-08 | 27.75 | $27.72 | 2.9M |
| 2025-12-05 | 27.82 | $29.02 | 2.5M |
| 2025-12-04 | 27.51 | $29.51 | 2.1M |
| 2025-12-03 | 26.98 | $29.43 | 4.2M |
| 2025-12-02 | 26.36 | $27.58 | 2.9M |
| 2025-12-01 | 26.22 | $26.75 | 2.4M |
| 2025-11-28 | 26.32 | $27.24 | 1.0M |
| 2025-11-26 | 26.31 | $26.98 | 1.8M |
| 2025-11-25 | 26.39 | $26.58 | 2.2M |
| 2025-11-24 | 26.64 | $26.11 | 2.3M |
| 2025-11-21 | 27.10 | $26.36 | 2.7M |
| 2025-11-20 | 27.60 | $26.00 | 3.7M |
| 2025-11-19 | 28.33 | $27.67 | 3.0M |
| 2025-11-18 | 28.71 | $28.87 | 2.2M |
| 2025-11-17 | 28.79 | $28.43 | 3.1M |
| 2025-11-14 | 29.03 | $28.87 | 2.4M |
| 2025-11-13 | 29.18 | $29.07 | 3.1M |
| 2025-11-12 | 29.31 | $30.39 | 5.2M |
| 2025-11-11 | 29.04 | $29.38 | 2.1M |
| 2025-11-10 | 29.04 | $30.07 | 2.1M |
| 2025-11-07 | 28.83 | $30.39 | 3.2M |
| 2025-11-06 | 28.46 | $29.72 | 3.8M |
| 2025-11-05 | 28.23 | $29.06 | 2.6M |
| 2025-11-04 | 28.17 | $29.40 | 4.4M |
| 2025-11-03 | 27.99 | $29.94 | 6.9M |
| 2025-10-31 | 27.62 | $27.42 | 4.4M |
| 2025-10-30 | 27.96 | $25.87 | 6.7M |
| 2025-10-29 | 28.88 | $27.00 | 5.2M |
| 2025-10-28 | 29.64 | $27.47 | 3.4M |
| 2025-10-27 | 30.41 | $28.35 | 2.0M |
| 2025-10-24 | 31.06 | $29.00 | 2.4M |
| 2025-10-23 | 31.63 | $29.06 | 6.5M |
| 2025-10-22 | 32.28 | $28.32 | 4.8M |
| 2025-10-21 | 33.29 | $28.86 | 5.8M |
| 2025-10-20 | 34.29 | $31.93 | 2.6M |
| 2025-10-17 | 34.51 | $31.31 | 4.1M |
| 2025-10-16 | 34.91 | $33.15 | 4.9M |
| 2025-10-15 | 34.76 | $32.93 | 8.6M |
| 2025-10-14 | 34.58 | $34.88 | 8.8M |
| 2025-10-13 | 33.68 | $33.42 | 6.7M |
| 2025-10-10 | 32.99 | $30.89 | 5.1M |
| 2025-10-09 | 32.89 | $31.84 | 3.4M |
| 2025-10-08 | 32.40 | $31.74 | 5.7M |
| 2025-10-07 | 31.76 | $32.40 | 5.6M |
| 2025-10-06 | 30.72 | $31.28 | 9.0M |
| 2025-10-03 | 29.75 | $32.00 | 12.9M |
| 2025-10-02 | 28.27 | $29.31 | 5.4M |
| 2025-10-01 | 27.28 | $28.28 | 5.6M |
| 2025-09-30 | 26.35 | $26.52 | 4.7M |
| 2025-09-29 | 25.72 | $26.81 | 8.4M |
| 2025-09-26 | 24.83 | $24.53 | 3.5M |
| 2025-09-25 | 24.43 | $24.54 | 7.6M |
| 2025-09-24 | 23.89 | $25.81 | 10.4M |
| 2025-09-23 | 22.81 | $23.85 | 8.0M |
| 2025-09-22 | 22.08 | $23.05 | 5.2M |
| 2025-09-19 | 21.41 | $22.72 | 7.1M |
| 2025-09-18 | 20.68 | $21.79 | 5.7M |
| 2025-09-17 | 20.06 | $21.27 | 9.2M |
| 2025-09-16 | 19.45 | $20.50 | 4.9M |
| 2025-09-15 | 18.95 | $20.04 | 7.2M |
| 2025-09-12 | 18.46 | $18.41 | 1.8M |
| 2025-09-11 | 18.38 | $18.53 | 2.1M |
| 2025-09-10 | 18.23 | $18.52 | 2.7M |
| 2025-09-09 | 18.05 | $18.50 | 2.8M |
| 2025-09-08 | 17.82 | $18.38 | 3.8M |
| 2025-09-05 | 17.58 | $19.13 | 6.7M |
| 2025-09-04 | 17.04 | $17.40 | 4.0M |
| 2025-09-03 | 16.93 | $17.09 | 3.5M |
| 2025-09-02 | 16.89 | $16.78 | 4.0M |
| 2025-08-29 | 16.94 | $17.40 | 3.7M |
| 2025-08-28 | 16.80 | $16.84 | 2.4M |
| 2025-08-27 | 16.81 | $16.76 | 3.8M |
| 2025-08-26 | 16.84 | $16.91 | 3.7M |
| 2025-08-25 | 16.84 | $16.80 | 4.1M |
| 2025-08-22 | 16.86 | $16.51 | 3.7M |
| 2025-08-21 | 16.98 | $16.02 | 4.1M |
| 2025-08-20 | 17.28 | $16.00 | 4.6M |
| 2025-08-19 | 17.65 | $16.50 | 8.4M |
| 2025-08-18 | 17.93 | $17.10 | 3.9M |
| 2025-08-15 | 18.06 | $17.56 | 3.0M |
| 2025-08-14 | 18.07 | $17.97 | 2.8M |
| 2025-08-13 | 17.94 | $18.32 | 4.3M |
| 2025-08-12 | 17.66 | $18.12 | 5.3M |
| 2025-08-11 | 17.37 | $17.60 | 3.2M |
| 2025-08-08 | 17.16 | $17.27 | 5.3M |
| 2025-08-07 | 17.01 | $17.03 | 4.3M |
| 2025-08-06 | 16.88 | $16.50 | 4.1M |
| 2025-08-05 | 16.89 | $17.21 | 4.2M |
| 2025-08-04 | 16.66 | $16.73 | 5.8M |
| 2025-08-01 | 16.53 | $16.07 | 6.1M |
| 2025-07-31 | 16.57 | $16.15 | 13.4M |
| 2025-07-30 | 16.57 | $15.42 | 5.2M |
| 2025-07-29 | 16.80 | $16.08 | 6.0M |
| 2025-07-28 | 16.86 | $15.47 | 9.3M |
| 2025-07-25 | 17.11 | $16.70 | 4.1M |
| 2025-07-24 | 17.00 | $17.28 | 3.8M |
| 2025-07-23 | 16.68 | $17.38 | 3.5M |
| 2025-07-22 | 16.23 | $17.34 | 13.0M |
| 2025-07-21 | 15.69 | $15.91 | 5.0M |
| 2025-07-18 | 15.46 | $15.55 | 5.9M |
| 2025-07-17 | 15.30 | $16.04 | 7.2M |
| 2025-07-16 | 14.93 | $14.72 | 4.6M |
| 2025-07-15 | 14.89 | $14.88 | 5.2M |
| 2025-07-14 | 14.78 | $14.93 | 3.8M |
| 2025-07-11 | 14.63 | $15.25 | 5.0M |
| 2025-07-10 | 14.34 | $14.84 | 4.4M |
| 2025-07-09 | 14.11 | $14.15 | 2.9M |
| 2025-07-08 | 14.04 | $14.26 | 3.6M |
| 2025-07-07 | 13.92 | $14.50 | 4.6M |
| 2025-07-03 | 13.69 | $14.50 | 3.4M |
| 2025-07-02 | 13.42 | $14.68 | 7.3M |
| 2025-07-01 | 13.03 | $13.18 | 5.2M |
| 2025-06-30 | 13.03 | $13.42 | 7.3M |
| 2025-06-27 | 12.95 | $12.67 | 4.4M |
| 2025-06-26 | 13.11 | $12.81 | 5.5M |
| 2025-06-25 | 13.25 | $12.89 | 3.4M |
| 2025-06-24 | 13.41 | $12.90 | 5.0M |
| 2025-06-23 | 13.59 | $13.35 | 4.3M |
| 2025-06-20 | 13.68 | $13.42 | 6.6M |
| 2025-06-18 | 13.76 | $14.27 | 3.8M |
| 2025-06-17 | 13.59 | $14.07 | 5.0M |
| 2025-06-16 | 13.44 | $13.61 | 3.3M |
| 2025-06-13 | 13.41 | $13.64 | 3.6M |
| 2025-06-12 | 13.37 | $13.27 | 3.9M |
| 2025-06-11 | 13.44 | $13.81 | 4.1M |
| 2025-06-10 | 13.35 | $13.48 | 4.2M |
| 2025-06-09 | 13.35 | $13.46 | 3.2M |
| 2025-06-06 | 13.35 | $13.24 | 2.9M |
| 2025-06-05 | 13.43 | $13.18 | 4.5M |
| 2025-06-04 | 13.55 | $13.40 | 3.7M |
| 2025-06-03 | 13.63 | $13.13 | 3.3M |
| 2025-06-02 | 13.81 | $13.06 | 4.1M |
| 2025-05-30 | 14.05 | $13.16 | 3.0M |
| 2025-05-29 | 14.30 | $13.74 | 2.8M |
| 2025-05-28 | 14.43 | $14.01 | 2.6M |
| 2025-05-27 | 14.49 | $14.44 | 3.8M |
| 2025-05-23 | 14.42 | $13.91 | 3.6M |
| 2025-05-22 | 14.50 | $13.54 | 3.5M |
| 2025-05-21 | 14.71 | $13.97 | 4.6M |
| 2025-05-20 | 14.82 | $14.05 | 2.4M |
| 2025-05-19 | 14.92 | $14.07 | 4.8M |
| 2025-05-16 | 15.02 | $14.71 | 4.6M |
| 2025-05-15 | 14.92 | $14.31 | 3.4M |
| 2025-05-14 | 14.92 | $14.68 | 3.7M |
| 2025-05-13 | 14.79 | $15.28 | 5.1M |
| 2025-05-12 | 14.43 | $14.61 | 6.5M |
| 2025-05-09 | 14.19 | $14.29 | 5.6M |
| 2025-05-08 | 13.99 | $14.16 | 6.4M |
| 2025-05-07 | 13.77 | $14.33 | 6.6M |
| 2025-05-06 | 13.45 | $14.82 | 10.9M |
| 2025-05-05 | 12.90 | $13.53 | 10.5M |
| 2025-05-02 | 12.63 | $12.81 | 3.9M |
| 2025-05-01 | 12.53 | $12.41 | 4.2M |
| 2025-04-30 | 12.53 | $12.34 | 3.5M |
| 2025-04-29 | 12.56 | $12.81 | 4.1M |
| 2025-04-28 | 12.44 | $12.60 | 2.9M |
| 2025-04-25 | 12.37 | $12.58 | 3.7M |
| 2025-04-24 | 12.29 | $12.69 | 4.0M |
| 2025-04-23 | 12.15 | $12.12 | 7.0M |
| 2025-04-22 | 12.18 | $12.42 | 4.0M |
| 2025-04-21 | 12.11 | $12.31 | 3.2M |
| 2025-04-17 | 12.08 | $12.84 | 3.8M |
| 2025-04-16 | 11.87 | $12.23 | 5.1M |
| 2025-04-15 | 11.82 | $12.37 | 5.2M |
| 2025-04-14 | 11.72 | $12.03 | 7.5M |
| 2025-04-11 | 11.71 | $12.73 | 8.1M |
| 2025-04-10 | 11.50 | $11.23 | 8.4M |
| 2025-04-09 | 11.72 | $12.26 | 24.5M |
| 2025-04-08 | 11.68 | $11.26 | 12.4M |
| 2025-04-07 | 11.96 | $10.31 | 6.9M |
| 2025-04-04 | 12.61 | $10.47 | 8.7M |
| 2025-04-03 | 13.36 | $11.95 | 6.6M |
| 2025-04-02 | 13.80 | $13.29 | 3.7M |
| 2025-04-01 | 13.93 | $13.53 | 3.7M |
| 2025-03-31 | 14.00 | $13.55 | 3.4M |
| 2025-03-28 | 14.09 | $13.72 | 3.6M |
| 2025-03-27 | 14.14 | $14.34 | 3.0M |
| 2025-03-26 | 14.00 | $14.05 | 3.9M |
| 2025-03-25 | 13.93 | $14.40 | 4.8M |
| 2025-03-24 | 13.73 | $14.50 | 4.6M |
| 2025-03-21 | 13.45 | $14.00 | 11.6M |
| 2025-03-20 | 13.29 | $13.84 | 2.8M |
| 2025-03-19 | 13.14 | $14.00 | 4.6M |
| 2025-03-18 | 12.92 | $14.18 | 6.3M |
| 2025-03-17 | 12.60 | $13.35 | 3.2M |
| 2025-03-14 | 12.50 | $13.34 | 2.9M |
| 2025-03-13 | 12.39 | $13.01 | 4.6M |
| 2025-03-12 | 12.37 | $12.58 | 5.5M |
| 2025-03-11 | 12.51 | $13.81 | 7.2M |
| 2025-03-10 | 12.31 | $12.90 | 5.0M |
| 2025-03-07 | 12.38 | $12.48 | 2.9M |
| 2025-03-06 | 12.61 | $12.86 | 3.2M |
| 2025-03-05 | 12.81 | $12.72 | 5.0M |
| 2025-03-04 | 13.11 | $12.87 | 4.8M |
| 2025-03-03 | 13.45 | $13.10 | 10.4M |
| 2025-02-28 | 13.81 | $13.79 | 3.9M |
| 2025-02-27 | 14.06 | $13.74 | 3.4M |
| 2025-02-26 | 14.39 | $14.16 | 4.1M |
| 2025-02-25 | 14.69 | $14.38 | 3.9M |
| 2025-02-24 | 15.00 | $14.94 | 3.2M |
| 2025-02-21 | 15.22 | $14.64 | 3.3M |
| 2025-02-20 | 15.59 | $15.50 | 4.2M |
| 2025-02-19 | 15.80 | $14.98 | 4.8M |
| 2025-02-18 | 16.23 | $15.85 | 3.6M |
| 2025-02-14 | 16.49 | $16.21 | 3.4M |
| 2025-02-13 | 16.71 | $17.10 | 2.1M |
| 2025-02-12 | 16.70 | $16.79 | 3.4M |
| 2025-02-11 | 16.81 | $17.29 | 4.8M |
| 2025-02-10 | 16.79 | $16.74 | 4.5M |
| 2025-02-07 | 16.96 | $15.93 | 4.8M |
| 2025-02-06 | 17.44 | $16.35 | 8.1M |
| 2025-02-05 | 17.90 | $17.98 | 4.4M |
| 2025-02-04 | 17.95 | $18.21 | 2.4M |
| 2025-02-03 | 17.95 | $17.50 | 3.2M |
| 2025-01-31 | 18.19 | $18.15 | 2.4M |
| 2025-01-30 | 18.28 | $18.35 | 1.8M |
| 2025-01-29 | 18.34 | $18.27 | 3.1M |
| 2025-01-28 | 18.45 | $18.07 | 2.1M |
| 2025-01-27 | 18.66 | $18.44 | 3.2M |
| 2025-01-24 | 18.81 | $19.35 | 2.5M |
| 2025-01-23 | 18.70 | $19.36 | 5.5M |
| 2025-01-22 | 18.59 | $19.05 | 2.0M |
| 2025-01-21 | 18.56 | $19.58 | 2.1M |
| 2025-01-17 | 18.37 | $19.30 | 3.4M |
| 2025-01-16 | 18.25 | $18.89 | 2.6M |
| 2025-01-15 | 18.24 | $18.67 | 2.4M |
| 2025-01-14 | 18.32 | $18.56 | 3.3M |
| 2025-01-13 | 18.48 | $18.82 | 3.6M |
| 2025-01-10 | 18.61 | $17.88 | 6.5M |
| 2025-01-08 | 19.08 | $19.01 | 4.0M |
| 2025-01-07 | 19.32 | $19.29 | 3.1M |
| 2025-01-06 | 19.54 | $19.50 | 3.6M |
| 2025-01-03 | 19.77 | $20.23 | 2.0M |
| 2025-01-02 | 19.82 | $20.86 | 2.0M |
| 2024-12-31 | 19.71 | $20.94 | 1.9M |
| 2024-12-30 | 19.58 | $20.78 | 2.5M |
| 2024-12-27 | 19.48 | $19.96 | 1.6M |
| 2024-12-26 | 19.65 | $19.81 | 1.7M |
| 2024-12-24 | 19.93 | $20.05 | 1.2M |
| 2024-12-23 | 20.22 | $20.30 | 1.9M |
| 2024-12-20 | 20.51 | $20.63 | 6.7M |
| 2024-12-19 | 20.80 | $21.55 | 2.5M |
| 2024-12-18 | 20.87 | $21.33 | 2.5M |
| 2024-12-17 | 21.06 | $21.44 | 2.3M |
| 2024-12-16 | 21.28 | $21.50 | 2.0M |
| 2024-12-13 | 21.55 | $22.00 | 1.2M |
| 2024-12-12 | 21.75 | $22.29 | 1.4M |
| 2024-12-11 | 21.92 | $22.19 | 1.6M |
| 2024-12-10 | 22.19 | $22.37 | 1.8M |
| 2024-12-09 | 22.48 | $22.44 | 2.1M |
| 2024-12-06 | 22.84 | $22.38 | 2.0M |
| 2024-12-05 | 23.31 | $23.06 | 2.3M |
| 2024-12-04 | 23.69 | $23.08 | 3.2M |
| 2024-12-03 | 24.17 | $23.54 | 2.1M |
| 2024-12-02 | 24.62 | $23.60 | 3.5M |
| 2024-11-29 | 25.16 | $23.85 | 1.8M |
| 2024-11-27 | 25.75 | $24.25 | 2.7M |
| 2024-11-26 | 26.35 | $24.11 | 6.6M |
| 2024-11-25 | 27.13 | $25.99 | 6.8M |
| 2024-11-22 | 27.47 | $27.41 | 2.2M |
| 2024-11-21 | 27.45 | $28.14 | 3.3M |
| 2024-11-20 | 27.17 | $26.61 | 2.2M |
| 2024-11-19 | 27.32 | $26.55 | 1.1M |
| 2024-11-18 | 27.51 | $26.47 | 1.9M |
| 2024-11-15 | 27.76 | $26.74 | 1.3M |
| 2024-11-14 | 27.97 | $27.05 | 2.1M |
| 2024-11-13 | 28.11 | $27.66 | 2.3M |
| 2024-11-12 | 28.08 | $26.80 | 6.0M |
| 2024-11-11 | 28.30 | $28.23 | 1.8M |
| 2024-11-08 | 28.10 | $28.70 | 2.8M |
| 2024-11-07 | 27.69 | $29.06 | 4.3M |
| 2024-11-06 | 27.06 | $29.80 | 5.2M |
| 2024-11-05 | 26.04 | $27.20 | 2.9M |
| 2024-11-04 | 25.62 | $26.33 | 2.6M |
| 2024-11-01 | 25.39 | $26.48 | 2.4M |
| 2024-10-31 | 25.05 | $26.27 | 5.6M |
| 2024-10-30 | 24.70 | $24.69 | 2.8M |
| 2024-10-29 | 24.79 | $24.93 | 2.0M |
| 2024-10-28 | 24.82 | $25.00 | 1.7M |
| 2024-10-25 | 24.83 | $24.40 | 1.6M |
| 2024-10-24 | 25.04 | $24.44 | 1.5M |
| 2024-10-23 | 25.28 | $24.34 | 3.3M |
| 2024-10-22 | 25.61 | $24.77 | 1.6M |
| 2024-10-21 | 25.87 | $24.76 | 1.7M |
| 2024-10-18 | 26.18 | $24.91 | 1.6M |
| 2024-10-17 | 26.50 | $25.30 | 2.3M |
| 2024-10-16 | 26.76 | $25.68 | 1.4M |
| 2024-10-15 | 26.95 | $25.42 | 1.9M |
| 2024-10-14 | 27.24 | $26.75 | 1.2M |
| 2024-10-11 | 27.15 | $27.11 | 2.2M |
| 2024-10-10 | 26.91 | $26.77 | 2.1M |
| 2024-10-09 | 26.71 | $25.76 | 1.4M |
| 2024-10-08 | 26.76 | $25.78 | 1.5M |
| 2024-10-07 | 26.80 | $26.37 | 2.2M |
| 2024-10-04 | 26.64 | $26.41 | 1.7M |
| 2024-10-03 | 26.41 | $25.98 | 1.7M |
| 2024-10-02 | 26.24 | $25.93 | 2.5M |
| 2024-10-01 | 26.03 | $26.32 | 2.3M |
| 2024-09-30 | 25.63 | $26.54 | 3.0M |
| 2024-09-27 | 25.05 | $26.00 | 3.2M |
| 2024-09-26 | 24.50 | $25.80 | 4.2M |
| 2024-09-25 | 23.88 | $24.99 | 3.7M |
| 2024-09-24 | 23.37 | $24.58 | 4.7M |
| 2024-09-23 | 22.87 | $23.50 | 3.1M |
| 2024-09-20 | 22.60 | $23.91 | 16.9M |
| 2024-09-19 | 22.14 | $22.81 | 2.4M |
| 2024-09-18 | 21.92 | $22.63 | 1.7M |
| 2024-09-17 | 21.72 | $22.69 | 2.5M |
| 2024-09-16 | 21.46 | $22.41 | 2.0M |
| 2024-09-13 | 21.24 | $22.07 | 2.4M |
| 2024-09-12 | 21.08 | $21.33 | 2.7M |
| 2024-09-11 | 21.13 | $20.73 | 2.4M |
| 2024-09-10 | 21.39 | $20.56 | 2.1M |
| 2024-09-09 | 21.77 | $20.76 | 2.4M |
| 2024-09-06 | 22.18 | $20.96 | 3.5M |
| 2024-09-05 | 22.61 | $21.58 | 2.6M |
| 2024-09-04 | 22.94 | $22.03 | 1.8M |
| 2024-09-03 | 23.20 | $22.13 | 2.9M |
| 2024-08-30 | 23.48 | $23.41 | 2.3M |
| 2024-08-29 | 23.42 | $23.41 | 2.2M |
| 2024-08-28 | 23.33 | $23.47 | 3.0M |
| 2024-08-27 | 23.19 | $23.19 | 2.5M |
| 2024-08-26 | 23.11 | $23.05 | 2.3M |
| 2024-08-23 | 23.05 | $23.48 | 2.1M |
| 2024-08-22 | 22.84 | $23.31 | 2.8M |
| 2024-08-21 | 22.64 | $23.22 | 4.9M |
| 2024-08-20 | 22.41 | $22.56 | 1.2M |
| 2024-08-19 | 22.35 | $23.05 | 2.2M |
| 2024-08-16 | 22.11 | $22.44 | 2.2M |
| 2024-08-15 | 22.02 | $21.98 | 2.4M |
| 2024-08-14 | 22.06 | $21.81 | 6.5M |
| 2024-08-13 | 22.15 | $22.77 | 1.6M |
| 2024-08-12 | 21.97 | $22.52 | 2.5M |
| 2024-08-09 | 21.84 | $22.46 | 1.8M |
| 2024-08-08 | 21.69 | $22.17 | 2.3M |
| 2024-08-07 | 21.61 | $21.80 | 3.0M |
| 2024-08-06 | 21.64 | $21.39 | 2.3M |
| 2024-08-05 | 21.81 | $21.33 | 3.3M |
| 2024-08-02 | 22.04 | $22.03 | 3.1M |
| 2024-08-01 | 22.10 | $22.61 | 5.8M |
| 2024-07-31 | 22.00 | $22.21 | 2.6M |
| 2024-07-30 | 22.02 | $21.58 | 1.7M |
| 2024-07-29 | 22.23 | $21.96 | 1.1M |
| 2024-07-26 | 22.38 | $22.23 | 1.4M |
| 2024-07-25 | 22.48 | $21.86 | 2.6M |
| 2024-07-24 | 22.72 | $22.05 | 1.2M |
| 2024-07-23 | 22.96 | $22.33 | 1.5M |
| 2024-07-22 | 23.16 | $22.53 | 1.4M |
| 2024-07-19 | 23.33 | $23.03 | 1.6M |
| 2024-07-18 | 23.39 | $23.17 | 2.3M |
| 2024-07-17 | 23.41 | $23.71 | 1.9M |
| 2024-07-16 | 23.26 | $23.80 | 2.7M |
| 2024-07-15 | 23.05 | $23.48 | 3.0M |
| 2024-07-12 | 22.89 | $22.99 | 1.7M |
| 2024-07-11 | 22.85 | $22.75 | 2.5M |
| 2024-07-10 | 22.88 | $22.34 | 3.4M |
| 2024-07-09 | 23.05 | $23.05 | 1.5M |
| 2024-07-08 | 23.02 | $23.46 | 2.0M |
| 2024-07-05 | 22.86 | $23.29 | 1.6M |
| 2024-07-03 | 22.72 | $23.39 | 1.4M |
| 2024-07-02 | 22.52 | $23.48 | 2.4M |
| 2024-07-01 | 22.25 | $23.77 | 4.7M |
| 2024-06-28 | 21.83 | $22.12 | 5.5M |
| 2024-06-27 | 21.86 | $21.59 | 1.6M |
| 2024-06-26 | 22.06 | $21.98 | 3.4M |
| 2024-06-25 | 22.19 | $21.74 | 1.6M |
| 2024-06-24 | 22.43 | $22.23 | 1.6M |
| 2024-06-21 | 22.57 | $21.87 | 6.5M |
| 2024-06-20 | 22.87 | $22.64 | 1.6M |
| 2024-06-18 | 22.99 | $22.49 | 1.2M |
| 2024-06-17 | 23.18 | $22.57 | 1.2M |
| 2024-06-14 | 23.39 | $22.72 | 1.7M |
| 2024-06-13 | 23.60 | $23.12 | 1.6M |
| 2024-06-12 | 23.73 | $23.00 | 1.7M |
| 2024-06-11 | 23.92 | $22.86 | 1.5M |
| 2024-06-10 | 24.19 | $23.61 | 1.9M |
| 2024-06-07 | 24.28 | $23.65 | 1.6M |
| 2024-06-06 | 24.36 | $24.13 | 1.5M |
| 2024-06-05 | 24.31 | $23.60 | 2.1M |
| 2024-06-04 | 24.40 | $23.91 | 3.3M |
| 2024-06-03 | 24.41 | $25.42 | 4.8M |
| 2024-05-31 | 23.92 | $24.78 | 3.5M |
| 2024-05-30 | 23.53 | $23.72 | 2.1M |
| 2024-05-29 | 23.39 | $23.05 | 1.5M |
| 2024-05-28 | 23.42 | $23.69 | 2.0M |
| 2024-05-24 | 23.24 | $23.53 | 1.8M |
| 2024-05-23 | 23.08 | $23.29 | 2.2M |
| 2024-05-22 | 22.96 | $23.62 | 1.8M |
| 2024-05-21 | 22.71 | $23.56 | 3.3M |
| 2024-05-20 | 22.41 | $23.12 | 3.7M |
| 2024-05-17 | 22.20 | $22.53 | 2.8M |
| 2024-05-16 | 22.13 | $22.56 | 2.1M |
| 2024-05-15 | 22.04 | $22.74 | 2.0M |
| 2024-05-14 | 21.89 | $22.49 | 1.6M |
| 2024-05-13 | 21.78 | $22.31 | 1.6M |
| 2024-05-10 | 21.72 | $21.88 | 3.0M |
| 2024-05-09 | 21.79 | $22.22 | 1.8M |
| 2024-05-08 | 21.77 | $21.92 | 2.0M |
| 2024-05-07 | 21.86 | $21.93 | 3.4M |
| 2024-05-06 | 21.98 | $21.86 | 2.3M |
| 2024-05-03 | 22.15 | $22.05 | 3.4M |
| 2024-05-02 | 22.31 | $21.54 | 4.1M |
| 2024-05-01 | 22.68 | $21.44 | 4.6M |
| 2024-04-30 | 23.16 | $21.94 | 5.0M |
| 2024-04-29 | 23.60 | $23.53 | 1.6M |
| 2024-04-26 | 23.64 | $23.65 | 1.8M |
| 2024-04-25 | 23.64 | $23.94 | 2.0M |
| 2024-04-24 | 23.56 | $23.46 | 1.8M |
| 2024-04-23 | 23.61 | $23.44 | 2.0M |
| 2024-04-22 | 23.69 | $23.91 | 1.6M |
| 2024-04-19 | 23.63 | $24.08 | 1.4M |
| 2024-04-18 | 23.52 | $24.09 | 2.4M |
| 2024-04-17 | 23.37 | $24.03 | 3.9M |
| 2024-04-16 | 23.22 | $24.09 | 4.1M |
| 2024-04-15 | 23.03 | $22.94 | 5.2M |
| 2024-04-12 | 23.16 | $23.09 | 2.5M |
| 2024-04-11 | 23.28 | $23.49 | 3.6M |
| 2024-04-10 | 23.32 | $23.57 | 1.9M |
| 2024-04-09 | 23.34 | $23.49 | 2.0M |
| 2024-04-08 | 23.40 | $23.32 | 1.8M |
| 2024-04-05 | 23.53 | $23.38 | 3.1M |
| 2024-04-04 | 23.69 | $23.33 | 2.9M |
| 2024-04-03 | 23.90 | $24.01 | 2.0M |
| 2024-04-02 | 23.95 | $24.30 | 2.4M |
| 2024-04-01 | 23.92 | $24.16 | 2.0M |
| 2024-03-28 | 23.94 | $24.26 | 3.0M |
| 2024-03-27 | 23.93 | $24.25 | 2.1M |
| 2024-03-26 | 23.94 | $23.59 | 3.4M |
| 2024-03-25 | 24.17 | $23.92 | 2.9M |
| 2024-03-22 | 24.34 | $24.16 | 1.3M |
| 2024-03-21 | 24.49 | $24.49 | 2.0M |
| 2024-03-20 | 24.57 | $24.41 | 2.2M |
| 2024-03-19 | 24.69 | $24.41 | 2.8M |
| 2024-03-18 | 24.85 | $24.29 | 5.2M |
| 2024-03-15 | 25.09 | $23.77 | 11.4M |
| 2024-03-14 | 25.54 | $24.71 | 3.5M |
| 2024-03-13 | 25.79 | $25.15 | 3.4M |
| 2024-03-12 | 25.95 | $25.26 | 3.5M |
| 2024-03-11 | 26.11 | $26.09 | 2.9M |
| 2024-03-08 | 26.04 | $27.16 | 2.9M |
| 2024-03-07 | 25.61 | $26.81 | 3.6M |
| 2024-03-06 | 25.20 | $26.15 | 4.7M |
| 2024-03-05 | 24.90 | $25.55 | 3.3M |
| 2024-03-04 | 24.73 | $25.30 | 5.7M |
| 2024-03-01 | 24.60 | $25.03 | 5.4M |
| 2024-02-29 | 24.54 | $24.77 | 4.5M |
| 2024-02-28 | 24.55 | $24.72 | 2.9M |
| 2024-02-27 | 24.58 | $25.09 | 3.4M |
| 2024-02-26 | 24.51 | $24.95 | 2.9M |
| 2024-02-23 | 24.48 | $24.75 | 2.4M |
| 2024-02-22 | 24.51 | $24.87 | 2.6M |
| 2024-02-21 | 24.51 | $24.70 | 3.1M |
| 2024-02-20 | 24.57 | $23.84 | 4.2M |
| 2024-02-16 | 24.93 | $24.38 | 3.0M |
| 2024-02-15 | 25.20 | $24.63 | 3.8M |
| 2024-02-14 | 25.45 | $24.89 | 3.0M |
| 2024-02-13 | 25.68 | $24.80 | 4.9M |
| 2024-02-12 | 25.98 | $25.13 | 3.8M |
| 2024-02-09 | 26.25 | $25.28 | 5.5M |
| 2024-02-08 | 26.52 | $25.98 | 4.8M |
| 2024-02-07 | 26.62 | $25.93 | 3.7M |
| 2024-02-06 | 26.75 | $25.72 | 3.7M |
| 2024-02-05 | 26.97 | $26.07 | 3.8M |
| 2024-02-02 | 27.11 | $26.64 | 3.4M |
| 2024-02-01 | 27.09 | $27.07 | 2.9M |
| 2024-01-31 | 26.91 | $26.70 | 4.1M |
| 2024-01-30 | 26.81 | $26.91 | 2.3M |
| 2024-01-29 | 26.60 | $26.63 | 3.1M |
| 2024-01-26 | 26.41 | $27.05 | 2.3M |
| 2024-01-25 | 26.05 | $26.74 | 4.0M |
| 2024-01-24 | 25.69 | $26.75 | 4.3M |
| 2024-01-23 | 25.25 | $25.80 | 3.8M |
| 2024-01-22 | 25.00 | $25.60 | 29.2M |
| 2024-01-19 | 24.75 | $26.08 | 6.5M |
| 2024-01-18 | 24.30 | $25.43 | 11.6M |
| 2024-01-17 | 23.96 | $23.27 | 2.0M |
| 2024-01-16 | 24.22 | $23.18 | 2.5M |
| 2024-01-12 | 24.58 | $23.80 | 2.0M |
| 2024-01-11 | 24.81 | $23.91 | 2.0M |
| 2024-01-10 | 25.05 | $23.87 | 3.1M |
| 2024-01-09 | 25.36 | $24.98 | 2.1M |
| 2024-01-08 | 25.37 | $25.24 | 2.2M |
| 2024-01-05 | 25.29 | $25.87 | 3.0M |
| 2024-01-04 | 24.99 | $25.39 | 3.0M |
| 2024-01-03 | 24.77 | $24.79 | 2.5M |
| 2024-01-02 | 24.68 | $24.39 | 2.0M |
| 2023-12-29 | 24.70 | $24.32 | 2.4M |
| 2023-12-28 | 24.74 | $24.61 | 1.5M |
| 2023-12-27 | 24.69 | $24.97 | 1.5M |
| 2023-12-26 | 24.50 | $25.00 | 1.3M |
| 2023-12-22 | 24.26 | $25.06 | 3.0M |
| 2023-12-21 | 23.95 | $24.35 | 2.5M |
| 2023-12-20 | 23.79 | $23.95 | 4.9M |
| 2023-12-19 | 23.72 | $24.19 | 4.7M |
| 2023-12-18 | 23.56 | $23.42 | 2.7M |
| 2023-12-15 | 23.60 | $23.70 | 4.5M |
| 2023-12-14 | 23.57 | $23.63 | 3.6M |
| 2023-12-13 | 23.56 | $23.52 | 5.8M |
| 2023-12-12 | 23.57 | $23.14 | 3.1M |
| 2023-12-11 | 23.72 | $23.46 | 3.1M |
| 2023-12-08 | 23.79 | $23.65 | 1.8M |
| 2023-12-07 | 23.81 | $23.59 | 2.4M |
| 2023-12-06 | 23.86 | $23.37 | 2.4M |
| 2023-12-05 | 23.99 | $23.92 | 2.0M |
| 2023-12-04 | 23.97 | $24.08 | 2.3M |
| 2023-12-01 | 23.90 | $24.59 | 3.2M |
| 2023-11-30 | 23.64 | $23.84 | 2.6M |
| 2023-11-29 | 23.57 | $23.79 | 1.7M |
| 2023-11-28 | 23.49 | $23.96 | 2.3M |
| 2023-11-27 | 23.35 | $23.99 | 2.7M |
| 2023-11-24 | 23.17 | $23.97 | 1.3M |
| 2023-11-22 | 22.96 | $23.59 | 3.3M |
| 2023-11-21 | 22.83 | $23.28 | 2.1M |
| 2023-11-20 | 22.77 | $23.48 | 2.7M |
| 2023-11-17 | 22.65 | $23.79 | 3.6M |
| 2023-11-16 | 22.41 | $22.96 | 2.0M |
| 2023-11-15 | 22.39 | $23.24 | 2.6M |
| 2023-11-14 | 22.29 | $22.91 | 3.5M |
| 2023-11-13 | 22.28 | $22.23 | 3.0M |
| 2023-11-10 | 22.51 | $22.69 | 3.4M |
| 2023-11-09 | 22.64 | $22.61 | 2.3M |
| 2023-11-08 | 22.85 | $22.38 | 2.2M |
| 2023-11-07 | 23.18 | $22.60 | 3.3M |
| 2023-11-06 | 23.53 | $23.46 | 2.5M |
| 2023-11-03 | 23.69 | $23.70 | 1.5M |
| 2023-11-02 | 23.82 | $23.63 | 2.1M |
| 2023-11-01 | 24.00 | $23.33 | 1.9M |
| 2023-10-31 | 24.32 | $23.59 | 2.8M |
| 2023-10-30 | 24.63 | $24.12 | 4.0M |
| 2023-10-27 | 24.85 | $24.82 | 3.3M |
| 2023-10-26 | 24.89 | $23.75 | 5.7M |
| 2023-10-25 | 25.27 | $24.67 | 2.7M |
| 2023-10-24 | 25.45 | $24.66 | 1.8M |
| 2023-10-23 | 25.66 | $25.03 | 1.7M |
| 2023-10-20 | 25.80 | $24.99 | 2.5M |
| 2023-10-19 | 25.96 | $25.42 | 2.8M |
| 2023-10-18 | 26.02 | $25.54 | 2.2M |
| 2023-10-17 | 26.04 | $25.77 | 2.6M |
| 2023-10-16 | 25.98 | $25.72 | 2.1M |
| 2023-10-13 | 25.92 | $25.76 | 2.4M |
| 2023-10-12 | 25.81 | $25.70 | 2.3M |
| 2023-10-11 | 25.68 | $25.89 | 2.8M |
| 2023-10-10 | 25.45 | $26.09 | 2.9M |
| 2023-10-09 | 25.10 | $25.55 | 2.8M |
| 2023-10-06 | 24.83 | $24.43 | 2.8M |
| 2023-10-05 | 24.84 | $23.91 | 1.9M |
| 2023-10-04 | 25.02 | $23.79 | 2.5M |
| 2023-10-03 | 25.25 | $24.66 | 2.4M |
| 2023-10-02 | 25.25 | $25.36 | 3.1M |
| 2023-09-29 | 25.02 | $25.99 | 4.1M |
| 2023-09-28 | 24.52 | $25.66 | 4.7M |
| 2023-09-27 | 24.00 | $24.55 | 5.0M |
| 2023-09-26 | 23.71 | $23.37 | 2.0M |
| 2023-09-25 | 23.72 | $23.79 | 2.1M |
| 2023-09-22 | 23.59 | $23.00 | 1.4M |
| 2023-09-21 | 23.68 | $23.15 | 2.5M |
| 2023-09-20 | 23.73 | $23.45 | 1.4M |
| 2023-09-19 | 23.69 | $23.90 | 1.9M |
| 2023-09-18 | 23.49 | $24.00 | 2.3M |
| 2023-09-15 | 23.21 | $24.01 | 4.5M |
| 2023-09-14 | 22.85 | $24.19 | 4.7M |
| 2023-09-13 | 22.35 | $23.21 | 4.0M |
| 2023-09-12 | 22.05 | $22.59 | 2.9M |
| 2023-09-11 | 21.87 | $21.88 | 2.1M |
| 2023-09-08 | 21.89 | $22.09 | 2.3M |
| 2023-09-07 | 21.85 | $21.72 | 2.5M |
| 2023-09-06 | 21.91 | $21.90 | 2.7M |
| 2023-09-05 | 21.93 | $22.38 | 2.6M |
| 2023-09-01 | 21.80 | $22.34 | 5.1M |
| 2023-08-31 | 21.66 | $21.58 | 3.0M |
| 2023-08-30 | 21.74 | $21.91 | 2.4M |
| 2023-08-29 | 21.73 | $21.79 | 2.9M |
| 2023-08-28 | 21.75 | $21.67 | 2.4M |
| 2023-08-25 | 21.82 | $21.42 | 2.7M |
| 2023-08-24 | 21.99 | $21.48 | 2.4M |
| 2023-08-23 | 22.17 | $21.80 | 2.6M |
| 2023-08-22 | 22.29 | $22.22 | 2.0M |
| 2023-08-21 | 22.30 | $22.20 | 2.3M |
| 2023-08-18 | 22.33 | $21.85 | 1.8M |
| 2023-08-17 | 22.46 | $22.20 | 1.7M |
| 2023-08-16 | 22.51 | $22.02 | 2.5M |
| 2023-08-15 | 22.63 | $21.88 | 2.7M |
| 2023-08-14 | 22.81 | $22.42 | 5.2M |
| 2023-08-11 | 22.85 | $22.82 | 3.7M |
| 2023-08-10 | 22.76 | $22.93 | 3.5M |
| 2023-08-09 | 22.62 | $23.69 | 5.8M |
| 2023-08-08 | 22.20 | $22.45 | 2.4M |
| 2023-08-07 | 22.07 | $21.91 | 2.1M |
| 2023-08-04 | 22.09 | $21.81 | 2.4M |
| 2023-08-03 | 22.13 | $21.64 | 1.9M |
| 2023-08-02 | 22.24 | $21.72 | 8.9M |
| 2023-08-01 | 22.33 | $22.27 | 2.0M |
| 2023-07-31 | 22.27 | $22.44 | 2.9M |
| 2023-07-28 | 22.14 | $21.58 | 3.5M |
| 2023-07-27 | 22.24 | $21.67 | 5.7M |
| 2023-07-26 | 22.33 | $22.42 | 4.4M |
| 2023-07-25 | 22.20 | $22.52 | 4.1M |
| 2023-07-24 | 22.00 | $22.11 | 2.3M |
| 2023-07-21 | 21.88 | $21.98 | 2.6M |
| 2023-07-20 | 21.77 | $21.88 | 2.8M |
| 2023-07-19 | 21.66 | $21.62 | 1.9M |
| 2023-07-18 | 21.60 | $21.43 | 2.2M |
| 2023-07-17 | 21.59 | $20.83 | 1.8M |
| 2023-07-14 | 21.76 | $20.86 | 3.3M |
| 2023-07-13 | 21.95 | $21.25 | 3.3M |
| 2023-07-12 | 22.05 | $21.15 | 3.4M |
| 2023-07-11 | 22.20 | $22.15 | 2.9M |
| 2023-07-10 | 22.05 | $21.77 | 2.1M |
| 2023-07-07 | 21.98 | $21.84 | 2.3M |
| 2023-07-06 | 21.87 | $21.33 | 2.1M |
| 2023-07-05 | 21.88 | $21.69 | 2.4M |
| 2023-07-03 | 21.78 | $21.97 | 1.6M |
| 2023-06-30 | 21.55 | $21.66 | 2.8M |
| 2023-06-29 | 21.36 | $21.65 | 2.9M |
| 2023-06-28 | 21.12 | $20.87 | 1.9M |
| 2023-06-27 | 21.08 | $21.07 | 2.2M |
| 2023-06-26 | 20.96 | $20.78 | 2.2M |
| 2023-06-23 | 20.90 | $20.69 | 3.2M |
| 2023-06-22 | 20.84 | $21.29 | 2.1M |
| 2023-06-21 | 20.59 | $21.46 | 2.7M |
| 2023-06-20 | 20.22 | $21.22 | 3.4M |
| 2023-06-16 | 19.85 | $20.55 | 4.4M |
| 2023-06-15 | 19.61 | $20.71 | 3.4M |
| 2023-06-14 | 19.27 | $20.07 | 3.7M |
| 2023-06-13 | 19.07 | $19.71 | 5.4M |
| 2023-06-12 | 18.95 | $19.43 | 2.9M |
| 2023-06-09 | 18.90 | $20.01 | 4.1M |
| 2023-06-08 | 18.68 | $19.80 | 3.4M |
| 2023-06-07 | 18.48 | $20.01 | 4.8M |
| 2023-06-06 | 18.20 | $19.42 | 2.7M |
| 2023-06-05 | 18.06 | $18.98 | 3.5M |
| 2023-06-02 | 18.06 | $18.82 | 3.5M |
| 2023-06-01 | 18.12 | $18.31 | 3.6M |
| 2023-05-31 | 18.40 | $18.16 | 4.8M |
| 2023-05-30 | 18.80 | $18.50 | 6.5M |
| 2023-05-26 | 19.20 | $18.65 | 3.6M |
| 2023-05-25 | 19.68 | $19.33 | 4.0M |
| 2023-05-24 | 20.06 | $19.75 | 4.2M |
| 2023-05-23 | 20.41 | $20.32 | 2.5M |
| 2023-05-22 | 20.67 | $20.73 | 3.3M |
| 2023-05-19 | 20.89 | $20.38 | 4.4M |
| 2023-05-18 | 21.28 | $20.78 | 5.8M |
| 2023-05-17 | 21.64 | $21.07 | 4.8M |
| 2023-05-16 | 22.00 | $21.29 | 3.5M |
| 2023-05-15 | 22.39 | $22.67 | 1.6M |
| 2023-05-12 | 22.44 | $22.58 | 2.7M |
| 2023-05-11 | 22.53 | $22.37 | 3.5M |
| 2023-05-10 | 22.73 | $23.25 | 2.5M |
| 2023-05-09 | 22.70 | $23.18 | 2.2M |
| 2023-05-08 | 22.70 | $23.07 | 2.4M |
| 2023-05-05 | 22.75 | $22.81 | 3.2M |
| 2023-05-04 | 22.90 | $22.07 | 3.8M |
| 2023-05-03 | 23.33 | $22.57 | 3.5M |
| 2023-05-02 | 23.71 | $23.34 | 3.6M |
| 2023-05-01 | 23.94 | $23.63 | 2.5M |
| 2023-04-28 | 24.13 | $24.02 | 4.1M |
| 2023-04-27 | 24.24 | $23.82 | 6.4M |
| 2023-04-26 | 24.45 | $23.41 | 4.1M |
| 2023-04-25 | 24.85 | $23.89 | 3.0M |
| 2023-04-24 | 25.17 | $24.65 | 2.2M |
| 2023-04-21 | 25.33 | $24.09 | 3.5M |
| 2023-04-20 | 25.70 | $24.68 | 4.0M |
| 2023-04-19 | 25.96 | $25.83 | 2.4M |
| 2023-04-18 | 25.91 | $26.15 | 3.7M |
| 2023-04-17 | 25.74 | $26.31 | 10.2M |
| 2023-04-14 | 25.49 | $25.23 | 2.2M |
| 2023-04-13 | 25.51 | $25.62 | 1.8M |
| 2023-04-12 | 25.42 | $25.13 | 2.3M |
| 2023-04-11 | 25.45 | $25.32 | 2.6M |
| 2023-04-10 | 25.44 | $25.23 | 2.6M |
| 2023-04-06 | 25.44 | $25.25 | 1.8M |
| 2023-04-05 | 25.44 | $25.89 | 1.8M |
| 2023-04-04 | 25.24 | $25.68 | 2.8M |
| 2023-04-03 | 25.05 | $26.29 | 4.5M |
| 2023-03-31 | 24.64 | $25.60 | 2.6M |
| 2023-03-30 | 24.35 | $25.27 | 3.4M |
| 2023-03-29 | 24.12 | $25.19 | 1.9M |
| 2023-03-28 | 23.87 | $25.60 | 3.2M |
| 2023-03-27 | 23.44 | $24.86 | 2.4M |
| 2023-03-24 | 23.18 | $24.36 | 2.7M |
| 2023-03-23 | 23.03 | $23.66 | 2.3M |
| 2023-03-22 | 23.08 | $23.47 | 2.6M |
| 2023-03-21 | 23.24 | $23.59 | 3.4M |
| 2023-03-20 | 23.40 | $23.54 | 3.2M |
| 2023-03-17 | 23.64 | $23.32 | 4.7M |
| 2023-03-16 | 24.02 | $23.38 | 5.3M |
| 2023-03-15 | 24.49 | $22.75 | 7.8M |
| 2023-03-14 | 25.27 | $24.52 | 3.2M |
| 2023-03-13 | 25.68 | $24.76 | 3.9M |
| 2023-03-10 | 26.10 | $25.70 | 3.7M |
| 2023-03-09 | 26.33 | $25.69 | 2.9M |
| 2023-03-08 | 26.63 | $26.02 | 2.4M |
| 2023-03-07 | 26.88 | $26.31 | 3.3M |
| 2023-03-06 | 27.10 | $26.29 | 4.7M |
| 2023-03-03 | 27.38 | $28.03 | 3.6M |
| 2023-03-02 | 27.18 | $27.55 | 2.3M |
| 2023-03-01 | 27.08 | $27.86 | 3.0M |
| 2023-02-28 | 26.86 | $27.30 | 3.7M |
| 2023-02-27 | 26.77 | $26.77 | 3.1M |
| 2023-02-24 | 26.84 | $26.31 | 3.2M |
| 2023-02-23 | 27.08 | $26.25 | 3.5M |
| 2023-02-22 | 27.39 | $26.19 | 5.0M |
| 2023-02-21 | 27.79 | $25.85 | 6.1M |
| 2023-02-17 | 28.38 | $28.26 | 5.4M |
| 2023-02-16 | 28.33 | $29.55 | 6.2M |
| 2023-02-15 | 27.86 | $29.54 | 9.6M |
| 2023-02-14 | 27.29 | $29.85 | 17.4M |
| 2023-02-13 | 26.50 | $26.34 | 6.7M |
| 2023-02-10 | 26.66 | $26.39 | 5.3M |
| 2023-02-09 | 26.84 | $25.55 | 3.8M |
| 2023-02-08 | 27.32 | $25.66 | 8.7M |
| 2023-02-07 | 27.89 | $28.27 | 8.2M |
| 2023-02-06 | 27.75 | $27.85 | 4.1M |
| 2023-02-03 | 27.71 | $27.76 | 3.3M |
| 2023-02-02 | 27.69 | $28.42 | 4.1M |
| 2023-02-01 | 27.46 | $27.68 | 3.8M |
| 2023-01-31 | 27.42 | $27.89 | 3.2M |
| 2023-01-30 | 27.30 | $27.82 | 4.4M |
| 2023-01-27 | 27.19 | $27.25 | 3.0M |
| 2023-01-26 | 27.23 | $26.58 | 6.5M |
| 2023-01-25 | 27.50 | $27.06 | 4.3M |
| 2023-01-24 | 27.68 | $27.88 | 2.8M |
| 2023-01-23 | 27.65 | $27.98 | 2.7M |
| 2023-01-20 | 27.57 | $28.11 | 3.1M |
| 2023-01-19 | 27.44 | $27.45 | 2.4M |
| 2023-01-18 | 27.50 | $27.43 | 3.4M |
| 2023-01-17 | 27.58 | $28.80 | 3.0M |
| 2023-01-13 | 27.24 | $28.41 | 2.1M |
| 2023-01-12 | 26.97 | $27.73 | 2.7M |
| 2023-01-11 | 26.85 | $27.15 | 3.5M |
| 2023-01-10 | 26.91 | $27.28 | 3.4M |
| 2023-01-09 | 26.94 | $27.65 | 3.6M |
| 2023-01-06 | 26.88 | $28.89 | 7.3M |
| 2023-01-05 | 26.42 | $27.19 | 5.6M |
| 2023-01-04 | 26.41 | $26.57 | 7.5M |
| 2023-01-03 | 26.61 | $25.10 | 7.5M |
| 2022-12-30 | 27.34 | $26.42 | 3.1M |
| 2022-12-29 | 27.82 | $26.82 | 3.0M |
| 2022-12-28 | 28.28 | $26.59 | 8.4M |
| 2022-12-27 | 28.92 | $29.40 | 2.3M |
| 2022-12-23 | 28.81 | $29.44 | 2.0M |
| 2022-12-22 | 28.67 | $29.01 | 3.1M |
| 2022-12-21 | 28.63 | $28.86 | 3.5M |
| 2022-12-20 | 28.64 | $28.60 | 2.8M |
| 2022-12-19 | 28.73 | $28.59 | 2.9M |
| 2022-12-16 | 28.85 | $28.49 | 4.3M |
| 2022-12-15 | 29.02 | $29.16 | 3.2M |
| 2022-12-14 | 29.02 | $28.41 | 2.9M |
| 2022-12-13 | 29.25 | $28.47 | 3.3M |
| 2022-12-12 | 29.51 | $27.85 | 3.0M |
| 2022-12-09 | 30.02 | $28.07 | 2.6M |
| 2022-12-08 | 30.56 | $28.80 | 2.8M |
| 2022-12-07 | 30.97 | $29.38 | 2.3M |
| 2022-12-06 | 31.28 | $29.90 | 2.8M |
| 2022-12-05 | 31.46 | $29.57 | 3.7M |
| 2022-12-02 | 31.76 | $31.59 | 3.1M |
| 2022-12-01 | 31.46 | $31.29 | 2.6M |
| 2022-11-30 | 31.16 | $31.94 | 4.3M |
| 2022-11-29 | 30.57 | $31.96 | 4.6M |
| 2022-11-28 | 29.82 | $29.37 | 2.5M |
| 2022-11-25 | 29.70 | $30.20 | 2.1M |
| 2022-11-23 | 29.27 | $29.78 | 3.3M |
| 2022-11-22 | 28.86 | $29.62 | 4.1M |
| 2022-11-21 | 28.40 | $27.75 | 4.3M |
| 2022-11-18 | 28.41 | $27.25 | 5.1M |
| 2022-11-17 | 28.56 | $27.99 | 5.1M |
| 2022-11-16 | 28.49 | $28.46 | 3.7M |
| 2022-11-15 | 28.24 | $29.19 | 4.7M |
| 2022-11-14 | 27.69 | $27.96 | 5.0M |
| 2022-11-11 | 27.39 | $27.25 | 5.1M |
| 2022-11-10 | 27.23 | $27.72 | 3.7M |
| 2022-11-09 | 26.88 | $26.41 | 7.4M |
| 2022-11-08 | 26.85 | $29.61 | 4.8M |
| 2022-11-07 | 25.79 | $30.01 | 11.0M |
| 2022-11-04 | 24.37 | $26.99 | 11.5M |
| 2022-11-03 | 23.59 | $23.84 | 19.3M |
| 2022-11-02 | 23.64 | $23.22 | 4.0M |
| 2022-11-01 | 23.91 | $24.00 | 3.5M |
| 2022-10-31 | 24.00 | $23.90 | 4.0M |
| 2022-10-28 | 24.15 | $23.95 | 6.1M |
| 2022-10-27 | 24.32 | $24.52 | 5.2M |
| 2022-10-26 | 24.35 | $23.56 | 3.5M |
| 2022-10-25 | 24.70 | $24.06 | 5.3M |
| 2022-10-24 | 24.96 | $23.73 | 4.8M |
| 2022-10-21 | 25.39 | $23.87 | 4.1M |
| 2022-10-20 | 25.86 | $23.07 | 6.3M |
| 2022-10-19 | 26.68 | $24.31 | 6.9M |
| 2022-10-18 | 27.27 | $26.57 | 5.2M |
| 2022-10-17 | 27.27 | $26.85 | 5.2M |
| 2022-10-14 | 27.15 | $25.86 | 3.6M |
| 2022-10-13 | 27.30 | $26.70 | 4.1M |
| 2022-10-12 | 27.20 | $26.68 | 6.4M |
| 2022-10-11 | 27.06 | $26.42 | 4.7M |
| 2022-10-10 | 26.95 | $27.13 | 3.3M |
| 2022-10-07 | 26.57 | $26.88 | 5.4M |
| 2022-10-06 | 26.17 | $27.65 | 6.3M |
| 2022-10-05 | 25.41 | $27.76 | 5.4M |
| 2022-10-04 | 24.44 | $26.21 | 7.1M |
| 2022-10-03 | 23.74 | $26.30 | 6.3M |
| 2022-09-30 | 22.85 | $24.82 | 4.3M |
| 2022-09-29 | 22.24 | $24.60 | 6.1M |
| 2022-09-28 | 21.57 | $24.85 | 8.9M |
| 2022-09-27 | 20.68 | $22.26 | 6.2M |
| 2022-09-26 | 20.44 | $20.36 | 5.5M |
| 2022-09-23 | 20.77 | $19.90 | 8.8M |
| 2022-09-22 | 21.33 | $21.96 | 4.5M |
| 2022-09-21 | 21.38 | $21.39 | 5.0M |
| 2022-09-20 | 21.63 | $22.07 | 5.1M |
| 2022-09-19 | 21.74 | $21.23 | 5.3M |
| 2022-09-16 | 22.16 | $20.60 | 7.5M |
| 2022-09-15 | 22.88 | $21.52 | 5.5M |
| 2022-09-14 | 23.47 | $23.19 | 5.1M |
| 2022-09-13 | 23.66 | $22.53 | 4.9M |
| 2022-09-12 | 24.12 | $23.07 | 4.1M |
| 2022-09-09 | 24.50 | $23.33 | 5.7M |
| 2022-09-08 | 24.87 | $22.55 | 6.6M |
| 2022-09-07 | 25.58 | $23.71 | 4.8M |
| 2022-09-06 | 26.05 | $25.21 | 7.7M |
| 2022-09-02 | 26.15 | $24.73 | 6.2M |
| 2022-09-01 | 26.39 | $23.33 | 4.4M |
| 2022-08-31 | 27.12 | $24.66 | 3.6M |
| 2022-08-30 | 27.56 | $24.37 | 10.2M |
| 2022-08-29 | 28.15 | $26.80 | 4.9M |
| 2022-08-26 | 28.07 | $27.78 | 5.1M |
| 2022-08-25 | 27.62 | $27.89 | 4.6M |
| 2022-08-24 | 27.00 | $27.64 | 4.4M |
| 2022-08-23 | 26.30 | $27.36 | 6.2M |
| 2022-08-22 | 25.50 | $27.24 | 6.8M |
| 2022-08-19 | 24.53 | $26.05 | 6.0M |
| 2022-08-18 | 23.71 | $25.89 | 10.2M |
| 2022-08-17 | 22.74 | $23.24 | 5.6M |
| 2022-08-16 | 22.39 | $23.47 | 3.7M |
| 2022-08-15 | 21.88 | $23.16 | 3.7M |
| 2022-08-12 | 21.35 | $23.40 | 5.1M |
| 2022-08-11 | 20.63 | $22.40 | 4.5M |
| 2022-08-10 | 20.06 | $21.60 | 5.7M |
| 2022-08-09 | 19.64 | $20.67 | 5.1M |
| 2022-08-08 | 19.42 | $19.22 | 3.0M |
| 2022-08-05 | 19.62 | $19.30 | 3.9M |
| 2022-08-04 | 19.86 | $18.91 | 3.5M |
| 2022-08-03 | 20.28 | $19.39 | 4.4M |
| 2022-08-02 | 20.65 | $19.45 | 4.5M |
| 2022-08-01 | 21.08 | $19.47 | 6.0M |
| 2022-07-29 | 21.61 | $20.99 | 9.0M |
| 2022-07-28 | 21.77 | $22.10 | 9.3M |
| 2022-07-27 | 21.61 | $22.81 | 6.2M |
| 2022-07-26 | 21.20 | $21.84 | 4.3M |
| 2022-07-25 | 21.01 | $22.01 | 5.5M |
| 2022-07-22 | 20.72 | $20.94 | 4.4M |
| 2022-07-21 | 20.72 | $20.73 | 5.1M |
| 2022-07-20 | 20.79 | $21.77 | 3.8M |
| 2022-07-19 | 20.56 | $21.66 | 4.0M |
| 2022-07-18 | 20.33 | $21.38 | 6.1M |
| 2022-07-15 | 20.14 | $20.99 | 5.8M |
| 2022-07-14 | 20.05 | $20.70 | 6.9M |
| 2022-07-13 | 20.05 | $21.39 | 7.1M |
| 2022-07-12 | 19.84 | $20.53 | 3.6M |
| 2022-07-11 | 19.89 | $20.80 | 4.0M |
| 2022-07-08 | 19.87 | $20.90 | 4.1M |
| 2022-07-07 | 19.85 | $20.40 | 5.5M |
| 2022-07-06 | 20.00 | $18.76 | 7.2M |
| 2022-07-05 | 20.73 | $18.44 | 9.8M |
| 2022-07-01 | 21.74 | $21.04 | 4.4M |
| 2022-06-30 | 22.15 | $21.33 | 7.7M |
| 2022-06-29 | 22.58 | $22.94 | 4.3M |
| 2022-06-28 | 22.61 | $23.80 | 4.7M |
| 2022-06-27 | 22.37 | $23.50 | 4.8M |
| 2022-06-24 | 22.19 | $21.59 | 8.3M |
| 2022-06-23 | 22.60 | $21.14 | 6.6M |
| 2022-06-22 | 23.24 | $22.37 | 6.0M |
| 2022-06-21 | 23.64 | $23.62 | 7.2M |
| 2022-06-17 | 23.74 | $21.94 | 11.4M |
| 2022-06-16 | 24.40 | $22.53 | 6.5M |
| 2022-06-15 | 25.01 | $23.39 | 5.0M |
| 2022-06-14 | 25.49 | $22.83 | 6.1M |
| 2022-06-13 | 26.23 | $23.33 | 6.8M |
| 2022-06-10 | 26.97 | $26.08 | 4.3M |
| 2022-06-09 | 26.98 | $26.17 | 4.5M |
| 2022-06-08 | 26.94 | $27.63 | 5.2M |
| 2022-06-07 | 26.42 | $28.55 | 11.2M |
| 2022-06-06 | 25.47 | $26.07 | 4.8M |
| 2022-06-03 | 25.09 | $25.41 | 5.6M |
| 2022-06-02 | 24.82 | $26.28 | 5.0M |
| 2022-06-01 | 24.21 | $25.20 | 5.7M |
| 2022-05-31 | 23.80 | $23.61 | 7.8M |
| 2022-05-27 | 23.80 | $25.13 | 5.5M |
| 2022-05-26 | 23.32 | $25.78 | 6.8M |
| 2022-05-25 | 22.53 | $24.78 | 7.0M |
| 2022-05-24 | 21.90 | $24.46 | 6.8M |
| 2022-05-23 | 21.23 | $24.14 | 6.1M |
| 2022-05-20 | 20.54 | $21.40 | 4.7M |
| 2022-05-19 | 20.59 | $21.99 | 4.5M |
| 2022-05-18 | 20.48 | $21.65 | 4.6M |
| 2022-05-17 | 20.48 | $22.88 | 4.2M |
| 2022-05-16 | 20.12 | $22.13 | 3.8M |
| 2022-05-13 | 19.95 | $21.40 | 4.7M |
| 2022-05-12 | 20.01 | $20.14 | 7.4M |
| 2022-05-11 | 20.51 | $21.23 | 6.1M |
| 2022-05-10 | 20.81 | $20.97 | 6.3M |
| 2022-05-09 | 21.29 | $20.85 | 8.1M |
| 2022-05-06 | 21.95 | $22.43 | 6.2M |
| 2022-05-05 | 22.27 | $22.22 | 7.0M |
| 2022-05-04 | 22.76 | $22.67 | 7.1M |
| 2022-05-03 | 23.24 | $21.53 | 9.3M |
| 2022-05-02 | 24.20 | $21.42 | 11.8M |
| 2022-04-29 | 25.42 | $22.64 | 11.8M |
| 2022-04-28 | 26.53 | $24.50 | 26.9M |
| 2022-04-27 | 27.30 | $26.50 | 8.4M |
| 2022-04-26 | 27.59 | $25.51 | 10.2M |
| 2022-04-25 | 28.26 | $24.24 | 9.9M |
| 2022-04-22 | 29.45 | $24.51 | 9.5M |
| 2022-04-21 | 30.80 | $27.25 | 10.0M |
| 2022-04-20 | 31.54 | $31.20 | 5.8M |
| 2022-04-19 | 31.15 | $31.06 | 5.8M |
| 2022-04-18 | 30.68 | $32.01 | 7.6M |
| 2022-04-14 | 29.77 | $32.54 | 8.4M |
| 2022-04-13 | 28.45 | $30.72 | 9.1M |
| 2022-04-12 | 27.38 | $29.15 | 12.1M |
| 2022-04-11 | 26.56 | $25.71 | 7.3M |
| 2022-04-08 | 26.62 | $27.25 | 6.9M |
| 2022-04-07 | 26.18 | $27.15 | 8.3M |
| 2022-04-06 | 25.65 | $25.13 | 10.1M |
| 2022-04-05 | 25.63 | $24.78 | 16.2M |
| 2022-04-04 | 25.69 | $24.99 | 6.1M |
| 2022-04-01 | 25.67 | $26.02 | 5.5M |
| 2022-03-31 | 25.30 | $24.53 | 6.9M |
| 2022-03-30 | 25.29 | $24.49 | 6.1M |
| 2022-03-29 | 25.26 | $23.71 | 8.2M |
| 2022-03-28 | 25.45 | $24.43 | 6.9M |
| 2022-03-25 | 25.41 | $25.95 | 7.9M |
| 2022-03-24 | 24.86 | $25.25 | 7.7M |
| 2022-03-23 | 24.37 | $26.04 | 8.6M |
| 2022-03-22 | 23.49 | $23.59 | 7.3M |
| 2022-03-21 | 23.17 | $23.83 | 12.0M |
| 2022-03-18 | 22.68 | $21.88 | 14.1M |
| 2022-03-17 | 22.67 | $21.92 | 13.6M |
| 2022-03-16 | 22.62 | $20.24 | 10.9M |
| 2022-03-15 | 23.06 | $21.12 | 12.4M |
| 2022-03-14 | 23.29 | $19.86 | 14.8M |
| 2022-03-11 | 23.92 | $23.02 | 11.4M |
| 2022-03-10 | 23.65 | $23.59 | 15.1M |
| 2022-03-09 | 23.09 | $21.15 | 17.0M |
| 2022-03-08 | 23.14 | $22.57 | 19.6M |
| 2022-03-07 | 22.70 | $22.00 | 32.8M |
| 2022-03-04 | 22.30 | $26.35 | 31.0M |
| 2022-03-03 | 20.40 | $22.97 | 24.8M |
| 2022-03-02 | 19.10 | $20.81 | 21.8M |
| 2022-03-01 | 18.18 | $18.76 | 12.3M |
| 2022-02-28 | 17.68 | $17.34 | 13.9M |
| 2022-02-25 | 17.49 | $16.01 | 18.9M |
| 2022-02-24 | 17.66 | $14.98 | 21.1M |
| 2022-02-23 | 18.16 | $18.80 | 12.7M |
| 2022-02-22 | 17.53 | $16.80 | 7.7M |
| 2022-02-18 | 17.37 | $16.78 | 5.7M |
| 2022-02-17 | 17.15 | $17.43 | 7.4M |
| 2022-02-16 | 16.65 | $16.35 | 7.9M |
| 2022-02-15 | 16.35 | $17.21 | 8.4M |
| 2022-02-14 | 15.68 | $18.02 | 10.7M |
| 2022-02-11 | 14.59 | $17.02 | 12.6M |
| 2022-02-10 | 13.56 | $14.94 | 18.8M |
| 2022-02-09 | 12.95 | $13.59 | 6.3M |
| 2022-02-08 | 12.62 | $13.15 | 4.9M |
| 2022-02-07 | 12.35 | $12.66 | 4.2M |
| 2022-02-04 | 12.18 | $13.04 | 5.2M |
| 2022-02-03 | 11.84 | $12.22 | 5.2M |
| 2022-02-02 | 11.68 | $12.25 | 6.8M |
| 2022-02-01 | 11.47 | $11.96 | 5.7M |
| 2022-01-31 | 11.31 | $10.80 | 6.4M |
| 2022-01-28 | 11.48 | $11.23 | 4.8M |
| 2022-01-27 | 11.55 | $11.04 | 4.1M |
| 2022-01-26 | 11.69 | $11.12 | 5.6M |
| 2022-01-25 | 11.84 | $10.98 | 6.0M |
| 2022-01-24 | 12.06 | $10.73 | 6.9M |
| 2022-01-21 | 12.40 | $10.75 | 6.4M |
| 2022-01-20 | 12.80 | $11.30 | 6.2M |
| 2022-01-19 | 13.10 | $12.48 | 4.9M |
| 2022-01-18 | 13.08 | $13.13 | 6.2M |
| 2022-01-14 | 12.83 | $13.44 | 7.4M |
| 2022-01-13 | 12.42 | $12.47 | 5.2M |
| 2022-01-12 | 12.21 | $13.22 | 6.2M |
| 2022-01-11 | 11.71 | $11.98 | 4.9M |
| 2022-01-10 | 11.49 | $11.30 | 4.9M |
| 2022-01-07 | 11.42 | $11.37 | 3.1M |
| 2022-01-06 | 11.30 | $11.38 | 3.7M |
| 2022-01-05 | 11.15 | $11.40 | 5.6M |
| 2022-01-04 | 10.96 | $11.24 | 4.2M |
| 2022-01-03 | 10.77 | $11.34 | 6.8M |
| 2021-12-31 | 10.50 | $10.07 | 2.3M |
| 2021-12-30 | 10.57 | $10.23 | 2.4M |
| 2021-12-29 | 10.61 | $10.42 | 3.0M |
| 2021-12-28 | 10.59 | $10.69 | 2.5M |
| 2021-12-27 | 10.48 | $10.87 | 2.1M |
| 2021-12-23 | 10.29 | $10.58 | 2.5M |
| 2021-12-22 | 10.15 | $10.91 | 3.7M |
| 2021-12-21 | 9.87 | $10.83 | 4.2M |
| 2021-12-20 | 9.56 | $10.04 | 4.0M |
| 2021-12-17 | 9.44 | $10.18 | 11.4M |
| 2021-12-16 | 9.25 | $9.76 | 5.7M |
| 2021-12-15 | 9.17 | $9.48 | 5.1M |
| 2021-12-14 | 9.16 | $9.12 | 3.7M |
| 2021-12-13 | 9.28 | $9.19 | 4.8M |
| 2021-12-10 | 9.41 | $9.36 | 3.3M |
| 2021-12-09 | 9.53 | $9.63 | 3.4M |
| 2021-12-08 | 9.60 | $10.02 | 5.1M |
| 2021-12-07 | 9.57 | $9.78 | 4.4M |
| 2021-12-06 | 9.62 | $9.66 | 6.1M |
| 2021-12-03 | 9.73 | $10.03 | 5.6M |
| 2021-12-02 | 9.77 | $10.01 | 3.5M |
| 2021-12-01 | 9.83 | $9.48 | 4.3M |
| 2021-11-30 | 10.08 | $9.96 | 7.4M |
| 2021-11-29 | 10.25 | $10.64 | 3.7M |
| 2021-11-26 | 10.26 | $10.50 | 4.1M |
| 2021-11-24 | 10.32 | $11.66 | 5.2M |
| 2021-11-23 | 10.05 | $11.57 | 7.8M |
| 2021-11-22 | 9.76 | $10.63 | 5.3M |
| 2021-11-19 | 9.73 | $9.87 | 4.1M |
| 2021-11-18 | 9.95 | $10.19 | 5.1M |
| 2021-11-17 | 10.13 | $10.34 | 3.0M |
| 2021-11-16 | 10.33 | $10.53 | 5.0M |
| 2021-11-15 | 10.54 | $10.61 | 6.8M |
| 2021-11-12 | 10.78 | $11.56 | 3.5M |
| 2021-11-11 | 10.80 | $11.55 | 3.9M |
| 2021-11-10 | 10.85 | $10.93 | 5.3M |
| 2021-11-09 | 11.12 | $11.81 | 5.2M |
| 2021-11-08 | 11.19 | $12.25 | 4.7M |
| 2021-11-05 | 11.17 | $11.64 | 4.8M |
| 2021-11-04 | 11.36 | $11.29 | 5.0M |
| 2021-11-03 | 11.72 | $12.10 | 6.2M |
| 2021-11-02 | 11.93 | $11.51 | 6.3M |
| 2021-11-01 | 12.39 | $12.12 | 5.6M |
| 2021-10-29 | 12.78 | $11.89 | 7.5M |
| 2021-10-28 | 13.35 | $12.02 | 11.6M |
| 2021-10-27 | 14.01 | $13.05 | 8.0M |
| 2021-10-26 | 14.50 | $13.81 | 6.5M |
| 2021-10-25 | 14.87 | $13.99 | 5.4M |
| 2021-10-22 | 15.28 | $14.15 | 7.3M |
| 2021-10-21 | 15.72 | $14.01 | 9.4M |
| 2021-10-20 | 16.30 | $14.49 | 19.3M |
| 2021-10-19 | 16.86 | $15.90 | 22.5M |
| 2021-10-18 | 17.08 | $19.66 | 22.3M |
| 2021-10-15 | 16.15 | $15.96 | 5.9M |
| 2021-10-14 | 16.19 | $15.67 | 7.4M |
| 2021-10-13 | 16.33 | $16.45 | 3.9M |
| 2021-10-12 | 16.24 | $16.52 | 5.0M |
| 2021-10-11 | 16.11 | $16.69 | 8.3M |
| 2021-10-08 | 15.89 | $16.05 | 5.1M |
| 2021-10-07 | 15.82 | $16.45 | 6.8M |
| 2021-10-06 | 15.61 | $16.66 | 9.2M |
| 2021-10-05 | 15.28 | $17.49 | 11.7M |
| 2021-10-04 | 14.62 | $17.03 | 18.1M |
| 2021-10-01 | 13.97 | $15.65 | 9.5M |
| 2021-09-30 | 13.62 | $14.79 | 10.2M |
| 2021-09-29 | 13.47 | $13.23 | 8.7M |
| 2021-09-28 | 13.80 | $13.91 | 8.0M |
| 2021-09-27 | 14.00 | $14.11 | 9.5M |
| 2021-09-24 | 14.19 | $12.97 | 6.2M |
| 2021-09-23 | 14.80 | $13.45 | 7.2M |
| 2021-09-22 | 15.39 | $14.03 | 7.0M |
| 2021-09-21 | 15.93 | $13.98 | 5.5M |
| 2021-09-20 | 16.59 | $14.20 | 6.8M |
| 2021-09-17 | 17.33 | $14.72 | 9.1M |
| 2021-09-16 | 18.05 | $15.55 | 6.7M |
| 2021-09-15 | 18.64 | $16.91 | 7.9M |
| 2021-09-14 | 18.91 | $17.76 | 3.7M |
| 2021-09-13 | 18.95 | $17.53 | 6.3M |
| 2021-09-10 | 19.03 | $18.97 | 4.2M |
| 2021-09-09 | 18.64 | $18.81 | 3.6M |
| 2021-09-08 | 18.19 | $18.48 | 4.7M |
| 2021-09-07 | 17.71 | $18.73 | 5.4M |
| 2021-09-03 | 17.02 | $17.54 | 3.7M |
| 2021-09-02 | 16.53 | $17.11 | 7.9M |
| 2021-09-01 | 16.05 | $17.17 | 6.8M |
| 2021-08-31 | 15.42 | $15.98 | 4.9M |
| 2021-08-30 | 15.01 | $15.76 | 7.1M |
| 2021-08-27 | 14.55 | $15.60 | 6.0M |
| 2021-08-26 | 14.04 | $14.07 | 5.1M |
| 2021-08-25 | 13.88 | $14.29 | 6.2M |
| 2021-08-24 | 13.61 | $13.61 | 5.5M |
| 2021-08-23 | 13.48 | $13.76 | 6.6M |
| 2021-08-20 | 13.26 | $12.65 | 5.7M |
| 2021-08-19 | 13.33 | $11.97 | 8.9M |
| 2021-08-18 | 13.62 | $12.61 | 5.3M |
| 2021-08-17 | 13.76 | $13.35 | 6.3M |
| 2021-08-16 | 13.67 | $13.93 | 6.7M |
| 2021-08-13 | 13.37 | $13.44 | 3.8M |
| 2021-08-12 | 13.13 | $13.70 | 5.8M |
| 2021-08-11 | 12.75 | $13.53 | 8.4M |
| 2021-08-10 | 12.32 | $12.72 | 8.3M |
| 2021-08-09 | 12.04 | $11.55 | 7.6M |
| 2021-08-06 | 12.05 | $12.35 | 6.6M |
| 2021-08-05 | 11.80 | $11.66 | 7.0M |
| 2021-08-04 | 11.71 | $11.01 | 4.4M |
| 2021-08-03 | 11.79 | $11.39 | 6.1M |
| 2021-08-02 | 11.75 | $11.70 | 5.5M |
| 2021-07-30 | 11.59 | $11.71 | 6.4M |
| 2021-07-29 | 11.38 | $11.75 | 10.7M |
| 2021-07-28 | 11.09 | $10.77 | 8.3M |
| 2021-07-27 | 11.05 | $10.26 | 9.2M |
| 2021-07-26 | 11.14 | $12.03 | 12.1M |
| 2021-07-23 | 10.68 | $10.93 | 10.2M |
| 2021-07-22 | 10.45 | $10.98 | 8.5M |
| 2021-07-21 | 10.15 | $10.63 | 10.3M |
| 2021-07-20 | 9.88 | $9.11 | 6.5M |
| 2021-07-19 | 10.03 | $8.87 | 7.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.37
2026-07-16
Close Price
$22.62
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.76
Average
50.53
Maximum
83.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.37 | $22.62 | 1.6M |
| 2026-07-15 | 43.84 | $23.55 | 1.8M |
| 2026-07-14 | 45.81 | $24.04 | 1.9M |
| 2026-07-13 | 43.65 | $23.60 | 1.8M |
| 2026-07-10 | 42.52 | $23.37 | 2.0M |
| 2026-07-09 | 42.73 | $23.43 | 2.0M |
| 2026-07-08 | 40.11 | $22.88 | 2.6M |
| 2026-07-07 | 39.09 | $22.67 | 3.5M |
| 2026-07-06 | 39.12 | $22.68 | 2.7M |
| 2026-07-02 | 37.40 | $22.30 | 2.1M |
| 2026-07-01 | 36.95 | $22.20 | 3.6M |
| 2026-06-30 | 39.41 | $23.12 | 4.4M |
| 2026-06-29 | 39.85 | $23.28 | 2.3M |
| 2026-06-26 | 40.47 | $23.51 | 4.1M |
| 2026-06-25 | 40.94 | $23.69 | 2.0M |
| 2026-06-24 | 39.45 | $23.29 | 2.4M |
| 2026-06-23 | 41.82 | $24.24 | 2.7M |
| 2026-06-22 | 41.40 | $24.12 | 2.6M |
| 2026-06-18 | 43.08 | $24.80 | 4.0M |
| 2026-06-17 | 45.30 | $25.66 | 2.3M |
| 2026-06-16 | 44.70 | $25.47 | 2.2M |
| 2026-06-15 | 46.11 | $26.03 | 5.7M |
| 2026-06-12 | 49.76 | $27.40 | 2.5M |
| 2026-06-11 | 46.72 | $26.36 | 2.1M |
| 2026-06-10 | 46.42 | $26.26 | 2.9M |
| 2026-06-09 | 48.66 | $27.13 | 3.4M |
| 2026-06-08 | 51.52 | $28.19 | 2.6M |
| 2026-06-05 | 51.29 | $28.10 | 3.8M |
| 2026-06-04 | 60.83 | $31.21 | 6.1M |
| 2026-06-03 | 58.22 | $30.11 | 4.1M |
| 2026-06-02 | 57.01 | $29.62 | 3.1M |
| 2026-06-01 | 55.61 | $29.06 | 5.4M |
| 2026-05-29 | 50.07 | $27.05 | 8.0M |
| 2026-05-28 | 56.96 | $29.10 | 12.0M |
| 2026-05-27 | 47.77 | $26.34 | 3.2M |
| 2026-05-26 | 46.02 | $25.90 | 4.0M |
| 2026-05-22 | 40.20 | $24.55 | 2.6M |
| 2026-05-21 | 39.55 | $24.41 | 3.8M |
| 2026-05-20 | 34.54 | $23.36 | 1.7M |
| 2026-05-19 | 35.56 | $23.74 | 2.0M |
| 2026-05-18 | 35.77 | $23.82 | 3.0M |
| 2026-05-15 | 35.54 | $23.77 | 2.5M |
| 2026-05-14 | 36.74 | $24.26 | 2.0M |
| 2026-05-13 | 35.86 | $24.05 | 2.6M |
| 2026-05-12 | 37.57 | $24.77 | 3.0M |
| 2026-05-11 | 37.18 | $24.67 | 3.5M |
| 2026-05-08 | 32.81 | $23.59 | 2.4M |
| 2026-05-07 | 33.80 | $24.07 | 3.5M |
| 2026-05-06 | 35.70 | $24.96 | 5.6M |
| 2026-05-05 | 35.79 | $25.00 | 6.9M |
| 2026-05-04 | 39.19 | $26.52 | 3.3M |
| 2026-05-01 | 39.22 | $26.53 | 4.3M |
| 2026-04-30 | 39.51 | $26.66 | 3.3M |
| 2026-04-29 | 41.25 | $27.44 | 2.3M |
| 2026-04-28 | 39.49 | $26.90 | 1.6M |
| 2026-04-27 | 39.85 | $27.07 | 1.3M |
| 2026-04-24 | 38.39 | $26.60 | 2.0M |
| 2026-04-23 | 39.88 | $27.36 | 2.1M |
| 2026-04-22 | 40.56 | $27.71 | 2.7M |
| 2026-04-21 | 38.64 | $27.04 | 3.5M |
| 2026-04-20 | 34.70 | $25.72 | 2.5M |
| 2026-04-17 | 34.49 | $25.65 | 5.0M |
| 2026-04-16 | 36.55 | $26.93 | 3.6M |
| 2026-04-15 | 38.43 | $28.03 | 2.7M |
| 2026-04-14 | 37.48 | $27.69 | 2.6M |
| 2026-04-13 | 38.79 | $28.48 | 2.4M |
| 2026-04-10 | 38.30 | $28.29 | 3.6M |
| 2026-04-09 | 36.83 | $27.71 | 5.6M |
| 2026-04-08 | 40.77 | $30.18 | 4.8M |
| 2026-04-07 | 44.00 | $31.96 | 2.6M |
| 2026-04-06 | 46.08 | $33.03 | 1.9M |
| 2026-04-02 | 47.13 | $33.56 | 3.1M |
| 2026-04-01 | 45.58 | $32.86 | 3.5M |
| 2026-03-31 | 45.74 | $32.95 | 5.7M |
| 2026-03-30 | 51.05 | $35.68 | 6.0M |
| 2026-03-27 | 60.37 | $39.50 | 4.8M |
| 2026-03-26 | 56.26 | $37.43 | 3.6M |
| 2026-03-25 | 56.94 | $37.68 | 2.7M |
| 2026-03-24 | 58.30 | $38.19 | 5.5M |
| 2026-03-23 | 52.36 | $35.39 | 4.7M |
| 2026-03-20 | 57.71 | $37.31 | 8.0M |
| 2026-03-19 | 58.12 | $37.45 | 9.9M |
| 2026-03-18 | 55.56 | $36.26 | 3.4M |
| 2026-03-17 | 53.62 | $35.40 | 2.9M |
| 2026-03-16 | 52.87 | $35.07 | 2.8M |
| 2026-03-13 | 51.90 | $34.64 | 2.1M |
| 2026-03-12 | 55.12 | $35.93 | 2.7M |
| 2026-03-11 | 52.03 | $34.52 | 2.2M |
| 2026-03-10 | 47.24 | $32.56 | 2.2M |
| 2026-03-09 | 48.95 | $33.28 | 2.5M |
| 2026-03-06 | 45.96 | $32.12 | 2.6M |
| 2026-03-05 | 48.66 | $33.28 | 3.5M |
| 2026-03-04 | 55.06 | $35.69 | 3.0M |
| 2026-03-03 | 53.09 | $34.88 | 3.8M |
| 2026-03-02 | 49.87 | $33.63 | 4.3M |
| 2026-02-27 | 43.74 | $31.54 | 4.2M |
| 2026-02-26 | 45.64 | $32.29 | 3.4M |
| 2026-02-25 | 47.37 | $32.95 | 1.8M |
| 2026-02-24 | 50.09 | $33.95 | 2.2M |
| 2026-02-23 | 47.90 | $33.18 | 1.9M |
| 2026-02-20 | 48.82 | $33.53 | 2.2M |
| 2026-02-19 | 49.98 | $33.97 | 2.3M |
| 2026-02-18 | 48.18 | $33.29 | 2.5M |
| 2026-02-17 | 45.76 | $32.40 | 2.5M |
| 2026-02-13 | 50.97 | $34.45 | 3.3M |
| 2026-02-12 | 52.90 | $35.14 | 4.8M |
| 2026-02-11 | 57.82 | $36.77 | 2.6M |
| 2026-02-10 | 55.88 | $35.96 | 3.8M |
| 2026-02-09 | 62.13 | $37.83 | 3.3M |
| 2026-02-06 | 60.06 | $36.92 | 3.8M |
| 2026-02-05 | 52.88 | $34.24 | 3.7M |
| 2026-02-04 | 55.61 | $35.01 | 3.5M |
| 2026-02-03 | 56.40 | $35.23 | 2.1M |
| 2026-02-02 | 53.46 | $34.20 | 3.1M |
| 2026-01-30 | 57.24 | $35.26 | 3.0M |
| 2026-01-29 | 60.57 | $36.13 | 3.1M |
| 2026-01-28 | 58.03 | $35.18 | 3.1M |
| 2026-01-27 | 61.64 | $36.09 | 1.9M |
| 2026-01-26 | 60.70 | $35.72 | 3.3M |
| 2026-01-23 | 70.71 | $37.96 | 2.1M |
| 2026-01-22 | 73.59 | $38.52 | 4.7M |
| 2026-01-21 | 75.20 | $38.83 | 3.9M |
| 2026-01-20 | 72.03 | $37.14 | 3.0M |
| 2026-01-16 | 70.36 | $36.36 | 3.1M |
| 2026-01-15 | 69.71 | $36.06 | 4.1M |
| 2026-01-14 | 69.66 | $36.04 | 4.8M |
| 2026-01-13 | 63.57 | $33.54 | 2.0M |
| 2026-01-12 | 66.68 | $34.15 | 3.1M |
| 2026-01-09 | 65.76 | $33.80 | 4.1M |
| 2026-01-08 | 63.02 | $32.80 | 3.0M |
| 2026-01-07 | 61.13 | $32.16 | 2.7M |
| 2026-01-06 | 61.64 | $32.27 | 5.0M |
| 2026-01-05 | 56.41 | $30.62 | 2.3M |
| 2026-01-02 | 56.67 | $30.68 | 1.8M |
| 2025-12-31 | 53.23 | $29.70 | 2.0M |
| 2025-12-30 | 53.77 | $29.83 | 1.1M |
| 2025-12-29 | 56.31 | $30.44 | 1.3M |
| 2025-12-26 | 56.12 | $30.38 | 1.1M |
| 2025-12-24 | 57.78 | $30.79 | 699900 |
| 2025-12-23 | 59.49 | $31.21 | 1.6M |
| 2025-12-22 | 58.05 | $30.70 | 1.9M |
| 2025-12-19 | 58.71 | $30.87 | 4.4M |
| 2025-12-18 | 56.57 | $30.09 | 2.6M |
| 2025-12-17 | 51.70 | $28.50 | 2.4M |
| 2025-12-16 | 49.18 | $27.76 | 3.7M |
| 2025-12-15 | 50.50 | $28.15 | 5.2M |
| 2025-12-12 | 54.03 | $29.15 | 2.9M |
| 2025-12-11 | 54.50 | $29.28 | 2.4M |
| 2025-12-10 | 51.18 | $28.21 | 2.5M |
| 2025-12-09 | 52.09 | $28.48 | 2.0M |
| 2025-12-08 | 49.69 | $27.72 | 2.9M |
| 2025-12-05 | 54.09 | $29.02 | 2.5M |
| 2025-12-04 | 55.85 | $29.51 | 2.1M |
| 2025-12-03 | 55.63 | $29.43 | 4.2M |
| 2025-12-02 | 50.04 | $27.58 | 2.9M |
| 2025-12-01 | 47.20 | $26.75 | 2.4M |
| 2025-11-28 | 48.75 | $27.24 | 1.0M |
| 2025-11-26 | 47.89 | $26.98 | 1.8M |
| 2025-11-25 | 46.57 | $26.58 | 2.2M |
| 2025-11-24 | 45.02 | $26.11 | 2.3M |
| 2025-11-21 | 45.69 | $26.36 | 2.7M |
| 2025-11-20 | 44.57 | $26.00 | 3.7M |
| 2025-11-19 | 49.06 | $27.67 | 3.0M |
| 2025-11-18 | 52.68 | $28.87 | 2.2M |
| 2025-11-17 | 51.43 | $28.43 | 3.1M |
| 2025-11-14 | 52.75 | $28.87 | 2.4M |
| 2025-11-13 | 53.35 | $29.07 | 3.1M |
| 2025-11-12 | 57.39 | $30.39 | 5.2M |
| 2025-11-11 | 54.91 | $29.38 | 2.1M |
| 2025-11-10 | 57.06 | $30.07 | 2.1M |
| 2025-11-07 | 58.07 | $30.39 | 3.2M |
| 2025-11-06 | 56.55 | $29.72 | 3.8M |
| 2025-11-05 | 55.02 | $29.06 | 2.6M |
| 2025-11-04 | 55.98 | $29.40 | 4.4M |
| 2025-11-03 | 57.50 | $29.94 | 6.9M |
| 2025-10-31 | 51.68 | $27.42 | 4.4M |
| 2025-10-30 | 47.48 | $25.87 | 6.7M |
| 2025-10-29 | 50.52 | $27.00 | 5.2M |
| 2025-10-28 | 51.83 | $27.47 | 3.4M |
| 2025-10-27 | 54.35 | $28.35 | 2.0M |
| 2025-10-24 | 56.26 | $29.00 | 2.4M |
| 2025-10-23 | 56.44 | $29.06 | 6.5M |
| 2025-10-22 | 54.80 | $28.32 | 4.8M |
| 2025-10-21 | 56.26 | $28.86 | 5.8M |
| 2025-10-20 | 65.79 | $31.93 | 2.6M |
| 2025-10-17 | 64.65 | $31.31 | 4.1M |
| 2025-10-16 | 71.41 | $33.15 | 4.9M |
| 2025-10-15 | 71.06 | $32.93 | 8.6M |
| 2025-10-14 | 79.07 | $34.88 | 8.8M |
| 2025-10-13 | 77.25 | $33.42 | 6.7M |
| 2025-10-10 | 73.44 | $30.89 | 5.1M |
| 2025-10-09 | 78.10 | $31.84 | 3.4M |
| 2025-10-08 | 77.96 | $31.74 | 5.7M |
| 2025-10-07 | 81.22 | $32.40 | 5.6M |
| 2025-10-06 | 79.86 | $31.28 | 9.0M |
| 2025-10-03 | 83.54 | $32.00 | 12.9M |
| 2025-10-02 | 80.32 | $29.31 | 5.4M |
| 2025-10-01 | 78.81 | $28.28 | 5.6M |
| 2025-09-30 | 75.81 | $26.52 | 4.7M |
| 2025-09-29 | 77.53 | $26.81 | 8.4M |
| 2025-09-26 | 72.93 | $24.53 | 3.5M |
| 2025-09-25 | 72.99 | $24.54 | 7.6M |
| 2025-09-24 | 81.37 | $25.81 | 10.4M |
| 2025-09-23 | 77.60 | $23.85 | 8.0M |
| 2025-09-22 | 75.70 | $23.05 | 5.2M |
| 2025-09-19 | 74.86 | $22.72 | 7.1M |
| 2025-09-18 | 72.30 | $21.79 | 5.7M |
| 2025-09-17 | 70.72 | $21.27 | 9.2M |
| 2025-09-16 | 68.16 | $20.50 | 4.9M |
| 2025-09-15 | 66.49 | $20.04 | 7.2M |
| 2025-09-12 | 59.35 | $18.41 | 1.8M |
| 2025-09-11 | 60.25 | $18.53 | 2.1M |
| 2025-09-10 | 60.20 | $18.52 | 2.7M |
| 2025-09-09 | 60.11 | $18.50 | 2.8M |
| 2025-09-08 | 59.59 | $18.38 | 3.8M |
| 2025-09-05 | 64.65 | $19.13 | 6.7M |
| 2025-09-04 | 56.56 | $17.40 | 4.0M |
| 2025-09-03 | 54.80 | $17.09 | 3.5M |
| 2025-09-02 | 52.99 | $16.78 | 4.0M |
| 2025-08-29 | 57.35 | $17.40 | 3.7M |
| 2025-08-28 | 54.11 | $16.84 | 2.4M |
| 2025-08-27 | 53.63 | $16.76 | 3.8M |
| 2025-08-26 | 54.65 | $16.91 | 3.7M |
| 2025-08-25 | 54.04 | $16.80 | 4.1M |
| 2025-08-22 | 52.45 | $16.51 | 3.7M |
| 2025-08-21 | 49.65 | $16.02 | 4.1M |
| 2025-08-20 | 49.54 | $16.00 | 4.6M |
| 2025-08-19 | 52.38 | $16.50 | 8.4M |
| 2025-08-18 | 56.05 | $17.10 | 3.9M |
| 2025-08-15 | 59.07 | $17.56 | 3.0M |
| 2025-08-14 | 61.88 | $17.97 | 2.8M |
| 2025-08-13 | 64.38 | $18.32 | 4.3M |
| 2025-08-12 | 63.58 | $18.12 | 5.3M |
| 2025-08-11 | 61.45 | $17.60 | 3.2M |
| 2025-08-08 | 60.05 | $17.27 | 5.3M |
| 2025-08-07 | 59.01 | $17.03 | 4.3M |
| 2025-08-06 | 56.66 | $16.50 | 4.1M |
| 2025-08-05 | 61.12 | $17.21 | 4.2M |
| 2025-08-04 | 59.05 | $16.73 | 5.8M |
| 2025-08-01 | 55.99 | $16.07 | 6.1M |
| 2025-07-31 | 56.48 | $16.15 | 13.4M |
| 2025-07-30 | 52.93 | $15.42 | 5.2M |
| 2025-07-29 | 56.91 | $16.08 | 6.0M |
| 2025-07-28 | 53.87 | $15.47 | 9.3M |
| 2025-07-25 | 62.31 | $16.70 | 4.1M |
| 2025-07-24 | 67.01 | $17.28 | 3.8M |
| 2025-07-23 | 67.85 | $17.38 | 3.5M |
| 2025-07-22 | 67.70 | $17.34 | 13.0M |
| 2025-07-21 | 61.43 | $15.91 | 5.0M |
| 2025-07-18 | 59.56 | $15.55 | 5.9M |
| 2025-07-17 | 63.55 | $16.04 | 7.2M |
| 2025-07-16 | 56.00 | $14.72 | 4.6M |
| 2025-07-15 | 57.37 | $14.88 | 5.2M |
| 2025-07-14 | 57.79 | $14.93 | 3.8M |
| 2025-07-11 | 60.48 | $15.25 | 5.0M |
| 2025-07-10 | 58.11 | $14.84 | 4.4M |
| 2025-07-09 | 53.66 | $14.15 | 2.9M |
| 2025-07-08 | 54.54 | $14.26 | 3.6M |
| 2025-07-07 | 56.45 | $14.50 | 4.6M |
| 2025-07-03 | 56.45 | $14.50 | 3.4M |
| 2025-07-02 | 57.82 | $14.68 | 7.3M |
| 2025-07-01 | 47.77 | $13.18 | 5.2M |
| 2025-06-30 | 49.57 | $13.42 | 7.3M |
| 2025-06-27 | 43.24 | $12.67 | 4.4M |
| 2025-06-26 | 44.22 | $12.81 | 5.5M |
| 2025-06-25 | 44.77 | $12.89 | 3.4M |
| 2025-06-24 | 44.84 | $12.90 | 5.0M |
| 2025-06-23 | 47.89 | $13.35 | 4.3M |
| 2025-06-20 | 48.37 | $13.42 | 6.6M |
| 2025-06-18 | 54.78 | $14.27 | 3.8M |
| 2025-06-17 | 53.40 | $14.07 | 5.0M |
| 2025-06-16 | 50.07 | $13.61 | 3.3M |
| 2025-06-13 | 50.29 | $13.64 | 3.6M |
| 2025-06-12 | 47.56 | $13.27 | 3.9M |
| 2025-06-11 | 51.48 | $13.81 | 4.1M |
| 2025-06-10 | 49.04 | $13.48 | 4.2M |
| 2025-06-09 | 48.90 | $13.46 | 3.2M |
| 2025-06-06 | 47.30 | $13.24 | 2.9M |
| 2025-06-05 | 46.87 | $13.18 | 4.5M |
| 2025-06-04 | 48.24 | $13.40 | 3.7M |
| 2025-06-03 | 46.41 | $13.13 | 3.3M |
| 2025-06-02 | 45.94 | $13.06 | 4.1M |
| 2025-05-30 | 46.49 | $13.16 | 3.0M |
| 2025-05-29 | 49.81 | $13.74 | 2.8M |
| 2025-05-28 | 51.43 | $14.01 | 2.6M |
| 2025-05-27 | 54.09 | $14.44 | 3.8M |
| 2025-05-23 | 51.13 | $13.91 | 3.6M |
| 2025-05-22 | 48.94 | $13.54 | 3.5M |
| 2025-05-21 | 51.48 | $13.97 | 4.6M |
| 2025-05-20 | 51.96 | $14.05 | 2.4M |
| 2025-05-19 | 52.07 | $14.07 | 4.8M |
| 2025-05-16 | 55.82 | $14.71 | 4.6M |
| 2025-05-15 | 53.85 | $14.31 | 3.4M |
| 2025-05-14 | 56.04 | $14.68 | 3.7M |
| 2025-05-13 | 59.80 | $15.28 | 5.1M |
| 2025-05-12 | 56.72 | $14.61 | 6.5M |
| 2025-05-09 | 55.17 | $14.29 | 5.6M |
| 2025-05-08 | 54.54 | $14.16 | 6.4M |
| 2025-05-07 | 55.51 | $14.33 | 6.6M |
| 2025-05-06 | 58.35 | $14.82 | 10.9M |
| 2025-05-05 | 52.23 | $13.53 | 10.5M |
| 2025-05-02 | 48.19 | $12.81 | 3.9M |
| 2025-05-01 | 45.76 | $12.41 | 4.2M |
| 2025-04-30 | 45.34 | $12.34 | 3.5M |
| 2025-04-29 | 47.72 | $12.81 | 4.1M |
| 2025-04-28 | 46.53 | $12.60 | 2.9M |
| 2025-04-25 | 46.42 | $12.58 | 3.7M |
| 2025-04-24 | 46.93 | $12.69 | 4.0M |
| 2025-04-23 | 43.91 | $12.12 | 7.0M |
| 2025-04-22 | 45.19 | $12.42 | 4.0M |
| 2025-04-21 | 44.63 | $12.31 | 3.2M |
| 2025-04-17 | 46.84 | $12.84 | 3.8M |
| 2025-04-16 | 43.80 | $12.23 | 5.1M |
| 2025-04-15 | 44.35 | $12.37 | 5.2M |
| 2025-04-14 | 42.68 | $12.03 | 7.5M |
| 2025-04-11 | 45.34 | $12.73 | 8.1M |
| 2025-04-10 | 37.40 | $11.23 | 8.4M |
| 2025-04-09 | 41.31 | $12.26 | 24.5M |
| 2025-04-08 | 35.04 | $11.26 | 12.4M |
| 2025-04-07 | 28.10 | $10.31 | 6.9M |
| 2025-04-04 | 28.59 | $10.47 | 8.7M |
| 2025-04-03 | 33.74 | $11.95 | 6.6M |
| 2025-04-02 | 39.94 | $13.29 | 3.7M |
| 2025-04-01 | 41.23 | $13.53 | 3.7M |
| 2025-03-31 | 41.33 | $13.55 | 3.4M |
| 2025-03-28 | 42.21 | $13.72 | 3.6M |
| 2025-03-27 | 45.54 | $14.34 | 3.0M |
| 2025-03-26 | 43.56 | $14.05 | 3.9M |
| 2025-03-25 | 45.45 | $14.40 | 4.8M |
| 2025-03-24 | 45.99 | $14.50 | 4.6M |
| 2025-03-21 | 42.75 | $14.00 | 11.6M |
| 2025-03-20 | 41.68 | $13.84 | 2.8M |
| 2025-03-19 | 42.43 | $14.00 | 4.6M |
| 2025-03-18 | 43.26 | $14.18 | 6.3M |
| 2025-03-17 | 37.93 | $13.35 | 3.2M |
| 2025-03-14 | 37.86 | $13.34 | 2.9M |
| 2025-03-13 | 35.69 | $13.01 | 4.6M |
| 2025-03-12 | 32.78 | $12.58 | 5.5M |
| 2025-03-11 | 37.38 | $13.81 | 7.2M |
| 2025-03-10 | 30.54 | $12.90 | 5.0M |
| 2025-03-07 | 27.04 | $12.48 | 2.9M |
| 2025-03-06 | 28.26 | $12.86 | 3.2M |
| 2025-03-05 | 27.11 | $12.72 | 5.0M |
| 2025-03-04 | 27.56 | $12.87 | 4.8M |
| 2025-03-03 | 28.24 | $13.10 | 10.4M |
| 2025-02-28 | 30.40 | $13.79 | 3.9M |
| 2025-02-27 | 30.03 | $13.74 | 3.4M |
| 2025-02-26 | 31.35 | $14.16 | 4.1M |
| 2025-02-25 | 32.05 | $14.38 | 3.9M |
| 2025-02-24 | 33.88 | $14.94 | 3.2M |
| 2025-02-21 | 31.90 | $14.64 | 3.3M |
| 2025-02-20 | 34.73 | $15.50 | 4.2M |
| 2025-02-19 | 31.22 | $14.98 | 4.8M |
| 2025-02-18 | 34.14 | $15.85 | 3.6M |
| 2025-02-14 | 35.44 | $16.21 | 3.4M |
| 2025-02-13 | 38.92 | $17.10 | 2.1M |
| 2025-02-12 | 36.87 | $16.79 | 3.4M |
| 2025-02-11 | 38.87 | $17.29 | 4.8M |
| 2025-02-10 | 35.19 | $16.74 | 4.5M |
| 2025-02-07 | 29.24 | $15.93 | 4.8M |
| 2025-02-06 | 30.62 | $16.35 | 8.1M |
| 2025-02-05 | 37.11 | $17.98 | 4.4M |
| 2025-02-04 | 38.19 | $18.21 | 2.4M |
| 2025-02-03 | 32.40 | $17.50 | 3.2M |
| 2025-01-31 | 35.27 | $18.15 | 2.4M |
| 2025-01-30 | 36.21 | $18.35 | 1.8M |
| 2025-01-29 | 35.56 | $18.27 | 3.1M |
| 2025-01-28 | 33.96 | $18.07 | 2.1M |
| 2025-01-27 | 35.51 | $18.44 | 3.2M |
| 2025-01-24 | 39.75 | $19.35 | 2.5M |
| 2025-01-23 | 39.80 | $19.36 | 5.5M |
| 2025-01-22 | 37.50 | $19.05 | 2.0M |
| 2025-01-21 | 39.99 | $19.58 | 2.1M |
| 2025-01-17 | 37.92 | $19.30 | 3.4M |
| 2025-01-16 | 34.81 | $18.89 | 2.6M |
| 2025-01-15 | 33.10 | $18.67 | 2.4M |
| 2025-01-14 | 32.26 | $18.56 | 3.3M |
| 2025-01-13 | 33.20 | $18.82 | 3.6M |
| 2025-01-10 | 25.76 | $17.88 | 6.5M |
| 2025-01-08 | 29.51 | $19.01 | 4.0M |
| 2025-01-07 | 30.56 | $19.29 | 3.1M |
| 2025-01-06 | 31.35 | $19.50 | 3.6M |
| 2025-01-03 | 34.29 | $20.23 | 2.0M |
| 2025-01-02 | 37.15 | $20.86 | 2.0M |
| 2024-12-31 | 37.52 | $20.94 | 1.9M |
| 2024-12-30 | 36.30 | $20.78 | 2.5M |
| 2024-12-27 | 29.55 | $19.96 | 1.6M |
| 2024-12-26 | 28.23 | $19.81 | 1.7M |
| 2024-12-24 | 29.06 | $20.05 | 1.2M |
| 2024-12-23 | 29.93 | $20.30 | 1.9M |
| 2024-12-20 | 31.09 | $20.63 | 6.7M |
| 2024-12-19 | 34.67 | $21.55 | 2.5M |
| 2024-12-18 | 32.92 | $21.33 | 2.5M |
| 2024-12-17 | 33.34 | $21.44 | 2.3M |
| 2024-12-16 | 33.57 | $21.50 | 2.0M |
| 2024-12-13 | 35.45 | $22.00 | 1.2M |
| 2024-12-12 | 36.59 | $22.29 | 1.4M |
| 2024-12-11 | 35.92 | $22.19 | 1.6M |
| 2024-12-10 | 36.58 | $22.37 | 1.8M |
| 2024-12-09 | 36.83 | $22.44 | 2.1M |
| 2024-12-06 | 36.48 | $22.38 | 2.0M |
| 2024-12-05 | 38.83 | $23.06 | 2.3M |
| 2024-12-04 | 38.90 | $23.08 | 3.2M |
| 2024-12-03 | 40.49 | $23.54 | 2.1M |
| 2024-12-02 | 40.70 | $23.60 | 3.5M |
| 2024-11-29 | 41.54 | $23.85 | 1.8M |
| 2024-11-27 | 42.88 | $24.25 | 2.7M |
| 2024-11-26 | 42.26 | $24.11 | 6.6M |
| 2024-11-25 | 49.07 | $25.99 | 6.8M |
| 2024-11-22 | 55.49 | $27.41 | 2.2M |
| 2024-11-21 | 59.27 | $28.14 | 3.3M |
| 2024-11-20 | 52.87 | $26.61 | 2.2M |
| 2024-11-19 | 52.59 | $26.55 | 1.1M |
| 2024-11-18 | 52.24 | $26.47 | 1.9M |
| 2024-11-15 | 53.53 | $26.74 | 1.3M |
| 2024-11-14 | 55.01 | $27.05 | 2.1M |
| 2024-11-13 | 58.01 | $27.66 | 2.3M |
| 2024-11-12 | 54.70 | $26.80 | 6.0M |
| 2024-11-11 | 62.49 | $28.23 | 1.8M |
| 2024-11-08 | 65.39 | $28.70 | 2.8M |
| 2024-11-07 | 67.68 | $29.06 | 4.3M |
| 2024-11-06 | 72.65 | $29.80 | 5.2M |
| 2024-11-05 | 63.77 | $27.20 | 2.9M |
| 2024-11-04 | 59.61 | $26.33 | 2.6M |
| 2024-11-01 | 60.75 | $26.48 | 2.4M |
| 2024-10-31 | 59.72 | $26.27 | 5.6M |
| 2024-10-30 | 50.43 | $24.69 | 2.8M |
| 2024-10-29 | 52.17 | $24.93 | 2.0M |
| 2024-10-28 | 52.67 | $25.00 | 1.7M |
| 2024-10-25 | 48.64 | $24.40 | 1.6M |
| 2024-10-24 | 48.91 | $24.44 | 1.5M |
| 2024-10-23 | 48.24 | $24.34 | 3.3M |
| 2024-10-22 | 50.96 | $24.77 | 1.6M |
| 2024-10-21 | 50.90 | $24.76 | 1.7M |
| 2024-10-18 | 51.81 | $24.91 | 1.6M |
| 2024-10-17 | 54.23 | $25.30 | 2.3M |
| 2024-10-16 | 56.68 | $25.68 | 1.4M |
| 2024-10-15 | 55.37 | $25.42 | 1.9M |
| 2024-10-14 | 64.91 | $26.75 | 1.2M |
| 2024-10-11 | 67.91 | $27.11 | 2.2M |
| 2024-10-10 | 66.52 | $26.77 | 2.1M |
| 2024-10-09 | 61.85 | $25.76 | 1.4M |
| 2024-10-08 | 62.01 | $25.78 | 1.5M |
| 2024-10-07 | 66.95 | $26.37 | 2.2M |
| 2024-10-04 | 67.30 | $26.41 | 1.7M |
| 2024-10-03 | 65.48 | $25.98 | 1.7M |
| 2024-10-02 | 65.27 | $25.93 | 2.5M |
| 2024-10-01 | 68.40 | $26.32 | 2.3M |
| 2024-09-30 | 70.20 | $26.54 | 3.0M |
| 2024-09-27 | 68.25 | $26.00 | 3.2M |
| 2024-09-26 | 67.50 | $25.80 | 4.2M |
| 2024-09-25 | 64.25 | $24.99 | 3.7M |
| 2024-09-24 | 62.45 | $24.58 | 4.7M |
| 2024-09-23 | 57.02 | $23.50 | 3.1M |
| 2024-09-20 | 60.16 | $23.91 | 16.9M |
| 2024-09-19 | 53.67 | $22.81 | 2.4M |
| 2024-09-18 | 52.46 | $22.63 | 1.7M |
| 2024-09-17 | 52.90 | $22.69 | 2.5M |
| 2024-09-16 | 51.10 | $22.41 | 2.0M |
| 2024-09-13 | 48.85 | $22.07 | 2.4M |
| 2024-09-12 | 43.46 | $21.33 | 2.7M |
| 2024-09-11 | 38.47 | $20.73 | 2.4M |
| 2024-09-10 | 36.97 | $20.56 | 2.1M |
| 2024-09-09 | 38.00 | $20.76 | 2.4M |
| 2024-09-06 | 39.04 | $20.96 | 3.5M |
| 2024-09-05 | 42.45 | $21.58 | 2.6M |
| 2024-09-04 | 45.17 | $22.03 | 1.8M |
| 2024-09-03 | 45.79 | $22.13 | 2.9M |
| 2024-08-30 | 54.97 | $23.41 | 2.3M |
| 2024-08-29 | 54.97 | $23.41 | 2.2M |
| 2024-08-28 | 55.44 | $23.47 | 3.0M |
| 2024-08-27 | 53.68 | $23.19 | 2.5M |
| 2024-08-26 | 52.80 | $23.05 | 2.3M |
| 2024-08-23 | 55.91 | $23.48 | 2.1M |
| 2024-08-22 | 54.91 | $23.31 | 2.8M |
| 2024-08-21 | 54.39 | $23.22 | 4.9M |
| 2024-08-20 | 50.42 | $22.56 | 1.2M |
| 2024-08-19 | 53.72 | $23.05 | 2.2M |
| 2024-08-16 | 49.83 | $22.44 | 2.2M |
| 2024-08-15 | 46.62 | $21.98 | 2.4M |
| 2024-08-14 | 45.40 | $21.81 | 6.5M |
| 2024-08-13 | 51.78 | $22.77 | 1.6M |
| 2024-08-12 | 50.04 | $22.52 | 2.5M |
| 2024-08-09 | 49.63 | $22.46 | 1.8M |
| 2024-08-08 | 47.64 | $22.17 | 2.3M |
| 2024-08-07 | 45.00 | $21.80 | 3.0M |
| 2024-08-06 | 41.92 | $21.39 | 2.3M |
| 2024-08-05 | 41.46 | $21.33 | 3.3M |
| 2024-08-02 | 45.41 | $22.03 | 3.1M |
| 2024-08-01 | 49.09 | $22.61 | 5.8M |
| 2024-07-31 | 46.24 | $22.21 | 2.6M |
| 2024-07-30 | 41.31 | $21.58 | 1.7M |
| 2024-07-29 | 43.60 | $21.96 | 1.1M |
| 2024-07-26 | 45.30 | $22.23 | 1.4M |
| 2024-07-25 | 42.38 | $21.86 | 2.6M |
| 2024-07-24 | 43.51 | $22.05 | 1.2M |
| 2024-07-23 | 45.20 | $22.33 | 1.5M |
| 2024-07-22 | 46.42 | $22.53 | 1.4M |
| 2024-07-19 | 49.61 | $23.03 | 1.6M |
| 2024-07-18 | 50.53 | $23.17 | 2.3M |
| 2024-07-17 | 54.22 | $23.71 | 1.9M |
| 2024-07-16 | 54.86 | $23.80 | 2.7M |
| 2024-07-15 | 53.00 | $23.48 | 3.0M |
| 2024-07-12 | 50.00 | $22.99 | 1.7M |
| 2024-07-11 | 48.48 | $22.75 | 2.5M |
| 2024-07-10 | 45.79 | $22.34 | 3.4M |
| 2024-07-09 | 50.09 | $23.05 | 1.5M |
| 2024-07-08 | 52.81 | $23.46 | 2.0M |
| 2024-07-05 | 51.78 | $23.29 | 1.6M |
| 2024-07-03 | 52.42 | $23.39 | 1.4M |
| 2024-07-02 | 52.98 | $23.48 | 2.4M |
| 2024-07-01 | 54.77 | $23.77 | 4.7M |
| 2024-06-28 | 44.65 | $22.12 | 5.5M |
| 2024-06-27 | 40.59 | $21.59 | 1.6M |
| 2024-06-26 | 42.79 | $21.98 | 3.4M |
| 2024-06-25 | 40.92 | $21.74 | 1.6M |
| 2024-06-24 | 43.68 | $22.23 | 1.6M |
| 2024-06-21 | 40.90 | $21.87 | 6.5M |
| 2024-06-20 | 45.46 | $22.64 | 1.6M |
| 2024-06-18 | 44.31 | $22.49 | 1.2M |
| 2024-06-17 | 44.79 | $22.57 | 1.2M |
| 2024-06-14 | 45.67 | $22.72 | 1.7M |
| 2024-06-13 | 48.06 | $23.12 | 1.6M |
| 2024-06-12 | 47.27 | $23.00 | 1.7M |
| 2024-06-11 | 46.37 | $22.86 | 1.5M |
| 2024-06-10 | 50.78 | $23.61 | 1.9M |
| 2024-06-07 | 51.03 | $23.65 | 1.6M |
| 2024-06-06 | 54.01 | $24.13 | 1.5M |
| 2024-06-05 | 51.01 | $23.60 | 2.1M |
| 2024-06-04 | 52.93 | $23.91 | 3.3M |
| 2024-06-03 | 64.08 | $25.42 | 4.8M |
| 2024-05-31 | 60.75 | $24.78 | 3.5M |
| 2024-05-30 | 54.04 | $23.72 | 2.1M |
| 2024-05-29 | 48.79 | $23.05 | 1.5M |
| 2024-05-28 | 54.44 | $23.69 | 2.0M |
| 2024-05-24 | 53.15 | $23.53 | 1.8M |
| 2024-05-23 | 51.18 | $23.29 | 2.2M |
| 2024-05-22 | 54.15 | $23.62 | 1.8M |
| 2024-05-21 | 53.69 | $23.56 | 3.3M |
| 2024-05-20 | 50.18 | $23.12 | 3.7M |
| 2024-05-17 | 44.85 | $22.53 | 2.8M |
| 2024-05-16 | 45.08 | $22.56 | 2.1M |
| 2024-05-15 | 46.46 | $22.74 | 2.0M |
| 2024-05-14 | 44.21 | $22.49 | 1.6M |
| 2024-05-13 | 42.56 | $22.31 | 1.6M |
| 2024-05-10 | 38.44 | $21.88 | 3.0M |
| 2024-05-09 | 40.63 | $22.22 | 1.8M |
| 2024-05-08 | 37.65 | $21.92 | 2.0M |
| 2024-05-07 | 37.71 | $21.93 | 3.4M |
| 2024-05-06 | 37.04 | $21.86 | 2.3M |
| 2024-05-03 | 38.09 | $22.05 | 3.4M |
| 2024-05-02 | 33.26 | $21.54 | 4.1M |
| 2024-05-01 | 32.28 | $21.44 | 4.6M |
| 2024-04-30 | 34.71 | $21.94 | 5.0M |
| 2024-04-29 | 44.94 | $23.53 | 1.6M |
| 2024-04-26 | 45.91 | $23.65 | 1.8M |
| 2024-04-25 | 48.30 | $23.94 | 2.0M |
| 2024-04-24 | 43.68 | $23.46 | 1.8M |
| 2024-04-23 | 43.49 | $23.44 | 2.0M |
| 2024-04-22 | 47.22 | $23.91 | 1.6M |
| 2024-04-19 | 48.66 | $24.08 | 1.4M |
| 2024-04-18 | 48.74 | $24.09 | 2.4M |
| 2024-04-17 | 48.24 | $24.03 | 3.9M |
| 2024-04-16 | 48.70 | $24.09 | 4.1M |
| 2024-04-15 | 38.09 | $22.94 | 5.2M |
| 2024-04-12 | 39.09 | $23.09 | 2.5M |
| 2024-04-11 | 41.88 | $23.49 | 3.6M |
| 2024-04-10 | 42.46 | $23.57 | 1.9M |
| 2024-04-09 | 41.70 | $23.49 | 2.0M |
| 2024-04-08 | 40.10 | $23.32 | 1.8M |
| 2024-04-05 | 40.47 | $23.38 | 3.1M |
| 2024-04-04 | 40.03 | $23.33 | 2.9M |
| 2024-04-03 | 44.26 | $24.01 | 2.0M |
| 2024-04-02 | 46.24 | $24.30 | 2.4M |
| 2024-04-01 | 45.12 | $24.16 | 2.0M |
| 2024-03-28 | 45.77 | $24.26 | 3.0M |
| 2024-03-27 | 45.69 | $24.25 | 2.1M |
| 2024-03-26 | 40.58 | $23.59 | 3.4M |
| 2024-03-25 | 42.48 | $23.92 | 2.9M |
| 2024-03-22 | 43.90 | $24.16 | 1.3M |
| 2024-03-21 | 45.91 | $24.49 | 2.0M |
| 2024-03-20 | 45.33 | $24.41 | 2.2M |
| 2024-03-19 | 45.33 | $24.41 | 2.8M |
| 2024-03-18 | 44.53 | $24.29 | 5.2M |
| 2024-03-15 | 40.98 | $23.77 | 11.4M |
| 2024-03-14 | 46.04 | $24.71 | 3.5M |
| 2024-03-13 | 48.71 | $25.15 | 3.4M |
| 2024-03-12 | 49.39 | $25.26 | 3.5M |
| 2024-03-11 | 54.90 | $26.09 | 2.9M |
| 2024-03-08 | 63.57 | $27.16 | 2.9M |
| 2024-03-07 | 61.69 | $26.81 | 3.6M |
| 2024-03-06 | 57.78 | $26.15 | 4.7M |
| 2024-03-05 | 53.71 | $25.55 | 3.3M |
| 2024-03-04 | 51.87 | $25.30 | 5.7M |
| 2024-03-01 | 49.83 | $25.03 | 5.4M |
| 2024-02-29 | 47.80 | $24.77 | 4.5M |
| 2024-02-28 | 47.41 | $24.72 | 2.9M |
| 2024-02-27 | 50.03 | $25.09 | 3.4M |
| 2024-02-26 | 49.02 | $24.95 | 2.9M |
| 2024-02-23 | 47.58 | $24.75 | 2.4M |
| 2024-02-22 | 48.35 | $24.87 | 2.6M |
| 2024-02-21 | 47.19 | $24.70 | 3.1M |
| 2024-02-20 | 40.79 | $23.84 | 4.2M |
| 2024-02-16 | 43.97 | $24.38 | 3.0M |
| 2024-02-15 | 45.53 | $24.63 | 3.8M |
| 2024-02-14 | 47.19 | $24.89 | 3.0M |
| 2024-02-13 | 46.55 | $24.80 | 4.9M |
| 2024-02-12 | 48.60 | $25.13 | 3.8M |
| 2024-02-09 | 49.54 | $25.28 | 5.5M |
| 2024-02-08 | 54.20 | $25.98 | 4.8M |
| 2024-02-07 | 53.90 | $25.93 | 3.7M |
| 2024-02-06 | 52.69 | $25.72 | 3.7M |
| 2024-02-05 | 54.98 | $26.07 | 3.8M |
| 2024-02-02 | 58.94 | $26.64 | 3.4M |
| 2024-02-01 | 62.15 | $27.07 | 2.9M |
| 2024-01-31 | 60.39 | $26.70 | 4.1M |
| 2024-01-30 | 61.94 | $26.91 | 2.3M |
| 2024-01-29 | 60.66 | $26.63 | 3.1M |
| 2024-01-26 | 63.72 | $27.05 | 2.3M |
| 2024-01-25 | 62.39 | $26.74 | 4.0M |
| 2024-01-24 | 62.46 | $26.75 | 4.3M |
| 2024-01-23 | 58.21 | $25.80 | 3.8M |
| 2024-01-22 | 57.24 | $25.60 | 29.2M |
| 2024-01-19 | 60.44 | $26.08 | 6.5M |
| 2024-01-18 | 57.38 | $25.43 | 11.6M |
| 2024-01-17 | 43.64 | $23.27 | 2.0M |
| 2024-01-16 | 42.91 | $23.18 | 2.5M |
| 2024-01-12 | 46.87 | $23.80 | 2.0M |
| 2024-01-11 | 47.62 | $23.91 | 2.0M |
| 2024-01-10 | 47.33 | $23.87 | 3.1M |
| 2024-01-09 | 55.35 | $24.98 | 2.1M |
| 2024-01-08 | 57.52 | $25.24 | 2.2M |
| 2024-01-05 | 63.22 | $25.87 | 3.0M |
| 2024-01-04 | 60.38 | $25.39 | 3.0M |
| 2024-01-03 | 56.37 | $24.79 | 2.5M |
| 2024-01-02 | 53.39 | $24.39 | 2.0M |
| 2023-12-29 | 52.85 | $24.32 | 2.4M |
| 2023-12-28 | 55.36 | $24.61 | 1.5M |
| 2023-12-27 | 58.64 | $24.97 | 1.5M |
| 2023-12-26 | 58.91 | $25.00 | 1.3M |
| 2023-12-22 | 59.44 | $25.06 | 3.0M |
| 2023-12-21 | 54.86 | $24.35 | 2.5M |
| 2023-12-20 | 51.96 | $23.95 | 4.9M |
| 2023-12-19 | 53.93 | $24.19 | 4.7M |
| 2023-12-18 | 47.88 | $23.42 | 2.7M |
| 2023-12-15 | 50.16 | $23.70 | 4.5M |
| 2023-12-14 | 49.59 | $23.63 | 3.6M |
| 2023-12-13 | 48.72 | $23.52 | 5.8M |
| 2023-12-12 | 45.62 | $23.14 | 3.1M |
| 2023-12-11 | 47.94 | $23.46 | 3.1M |
| 2023-12-08 | 49.35 | $23.65 | 1.8M |
| 2023-12-07 | 48.90 | $23.59 | 2.4M |
| 2023-12-06 | 47.26 | $23.37 | 2.4M |
| 2023-12-05 | 51.15 | $23.92 | 2.0M |
| 2023-12-04 | 52.34 | $24.08 | 2.3M |
| 2023-12-01 | 56.32 | $24.59 | 3.2M |
| 2023-11-30 | 51.13 | $23.84 | 2.6M |
| 2023-11-29 | 50.76 | $23.79 | 1.7M |
| 2023-11-28 | 52.04 | $23.96 | 2.3M |
| 2023-11-27 | 52.26 | $23.99 | 2.7M |
| 2023-11-24 | 52.13 | $23.97 | 1.3M |
| 2023-11-22 | 49.70 | $23.59 | 3.3M |
| 2023-11-21 | 47.63 | $23.28 | 2.1M |
| 2023-11-20 | 48.86 | $23.48 | 2.7M |
| 2023-11-17 | 50.79 | $23.79 | 3.6M |
| 2023-11-16 | 45.30 | $22.96 | 2.0M |
| 2023-11-15 | 46.98 | $23.24 | 2.6M |
| 2023-11-14 | 44.68 | $22.91 | 3.5M |
| 2023-11-13 | 39.55 | $22.23 | 3.0M |
| 2023-11-10 | 42.06 | $22.69 | 3.4M |
| 2023-11-09 | 41.44 | $22.61 | 2.3M |
| 2023-11-08 | 39.70 | $22.38 | 2.2M |
| 2023-11-07 | 40.81 | $22.60 | 3.3M |
| 2023-11-06 | 45.50 | $23.46 | 2.5M |
| 2023-11-03 | 46.93 | $23.70 | 1.5M |
| 2023-11-02 | 46.46 | $23.63 | 2.1M |
| 2023-11-01 | 44.48 | $23.33 | 1.9M |
| 2023-10-31 | 45.88 | $23.59 | 2.8M |
| 2023-10-30 | 48.86 | $24.12 | 4.0M |
| 2023-10-27 | 53.20 | $24.82 | 3.3M |
| 2023-10-26 | 46.27 | $23.75 | 5.7M |
| 2023-10-25 | 52.64 | $24.67 | 2.7M |
| 2023-10-24 | 52.57 | $24.66 | 1.8M |
| 2023-10-23 | 55.34 | $25.03 | 1.7M |
| 2023-10-20 | 55.10 | $24.99 | 2.5M |
| 2023-10-19 | 58.34 | $25.42 | 2.8M |
| 2023-10-18 | 59.26 | $25.54 | 2.2M |
| 2023-10-17 | 61.02 | $25.77 | 2.6M |
| 2023-10-16 | 60.78 | $25.72 | 2.1M |
| 2023-10-13 | 61.06 | $25.76 | 2.4M |
| 2023-10-12 | 60.80 | $25.70 | 2.3M |
| 2023-10-11 | 62.06 | $25.89 | 2.8M |
| 2023-10-10 | 63.38 | $26.09 | 2.9M |
| 2023-10-09 | 61.27 | $25.55 | 2.8M |
| 2023-10-06 | 56.33 | $24.43 | 2.8M |
| 2023-10-05 | 53.72 | $23.91 | 1.9M |
| 2023-10-04 | 53.11 | $23.79 | 2.5M |
| 2023-10-03 | 58.44 | $24.66 | 2.4M |
| 2023-10-02 | 63.31 | $25.36 | 3.1M |
| 2023-09-29 | 68.15 | $25.99 | 4.1M |
| 2023-09-28 | 66.89 | $25.66 | 4.7M |
| 2023-09-27 | 62.09 | $24.55 | 5.0M |
| 2023-09-26 | 55.59 | $23.37 | 2.0M |
| 2023-09-25 | 59.01 | $23.79 | 2.1M |
| 2023-09-22 | 53.95 | $23.00 | 1.4M |
| 2023-09-21 | 55.18 | $23.15 | 2.5M |
| 2023-09-20 | 57.68 | $23.45 | 1.4M |
| 2023-09-19 | 61.66 | $23.90 | 1.9M |
| 2023-09-18 | 62.57 | $24.00 | 2.3M |
| 2023-09-15 | 62.66 | $24.01 | 4.5M |
| 2023-09-14 | 64.20 | $24.19 | 4.7M |
| 2023-09-13 | 58.97 | $23.21 | 4.0M |
| 2023-09-12 | 55.02 | $22.59 | 2.9M |
| 2023-09-11 | 49.76 | $21.88 | 2.1M |
| 2023-09-08 | 51.46 | $22.09 | 2.3M |
| 2023-09-07 | 48.53 | $21.72 | 2.5M |
| 2023-09-06 | 49.92 | $21.90 | 2.7M |
| 2023-09-05 | 53.83 | $22.38 | 2.6M |
| 2023-09-01 | 53.54 | $22.34 | 5.1M |
| 2023-08-31 | 47.65 | $21.58 | 3.0M |
| 2023-08-30 | 50.28 | $21.91 | 2.4M |
| 2023-08-29 | 49.31 | $21.79 | 2.9M |
| 2023-08-28 | 48.36 | $21.67 | 2.4M |
| 2023-08-25 | 46.36 | $21.42 | 2.7M |
| 2023-08-24 | 46.77 | $21.48 | 2.4M |
| 2023-08-23 | 48.98 | $21.80 | 2.6M |
| 2023-08-22 | 52.04 | $22.22 | 2.0M |
| 2023-08-21 | 51.91 | $22.20 | 2.3M |
| 2023-08-18 | 49.53 | $21.85 | 1.8M |
| 2023-08-17 | 51.97 | $22.20 | 1.7M |
| 2023-08-16 | 50.78 | $22.02 | 2.5M |
| 2023-08-15 | 49.87 | $21.88 | 2.7M |
| 2023-08-14 | 53.52 | $22.42 | 5.2M |
| 2023-08-11 | 56.42 | $22.82 | 3.7M |
| 2023-08-10 | 57.23 | $22.93 | 3.5M |
| 2023-08-09 | 63.20 | $23.69 | 5.8M |
| 2023-08-08 | 56.11 | $22.45 | 2.4M |
| 2023-08-07 | 52.30 | $21.91 | 2.1M |
| 2023-08-04 | 51.56 | $21.81 | 2.4M |
| 2023-08-03 | 50.32 | $21.64 | 1.9M |
| 2023-08-02 | 50.91 | $21.72 | 8.9M |
| 2023-08-01 | 55.08 | $22.27 | 2.0M |
| 2023-07-31 | 56.43 | $22.44 | 2.9M |
| 2023-07-28 | 50.58 | $21.58 | 3.5M |
| 2023-07-27 | 51.26 | $21.67 | 5.7M |
| 2023-07-26 | 57.42 | $22.42 | 4.4M |
| 2023-07-25 | 58.31 | $22.52 | 4.1M |
| 2023-07-24 | 55.64 | $22.11 | 2.3M |
| 2023-07-21 | 54.77 | $21.98 | 2.6M |
| 2023-07-20 | 54.11 | $21.88 | 2.8M |
| 2023-07-19 | 52.39 | $21.62 | 1.9M |
| 2023-07-18 | 51.13 | $21.43 | 2.2M |
| 2023-07-17 | 46.88 | $20.83 | 1.8M |
| 2023-07-14 | 47.08 | $20.86 | 3.3M |
| 2023-07-13 | 49.61 | $21.25 | 3.3M |
| 2023-07-12 | 48.94 | $21.15 | 3.4M |
| 2023-07-11 | 56.02 | $22.15 | 2.9M |
| 2023-07-10 | 53.60 | $21.77 | 2.1M |
| 2023-07-07 | 54.12 | $21.84 | 2.3M |
| 2023-07-06 | 50.81 | $21.33 | 2.1M |
| 2023-07-05 | 53.39 | $21.69 | 2.4M |
| 2023-07-03 | 55.48 | $21.97 | 1.6M |
| 2023-06-30 | 53.57 | $21.66 | 2.8M |
| 2023-06-29 | 53.51 | $21.65 | 2.9M |
| 2023-06-28 | 48.49 | $20.87 | 1.9M |
| 2023-06-27 | 49.80 | $21.07 | 2.2M |
| 2023-06-26 | 47.86 | $20.78 | 2.2M |
| 2023-06-23 | 47.26 | $20.69 | 3.2M |
| 2023-06-22 | 50.98 | $21.29 | 2.1M |
| 2023-06-21 | 52.09 | $21.46 | 2.7M |
| 2023-06-20 | 50.65 | $21.22 | 3.4M |
| 2023-06-16 | 46.40 | $20.55 | 4.4M |
| 2023-06-15 | 47.33 | $20.71 | 3.4M |
| 2023-06-14 | 43.01 | $20.07 | 3.7M |
| 2023-06-13 | 40.40 | $19.71 | 5.4M |
| 2023-06-12 | 38.31 | $19.43 | 2.9M |
| 2023-06-09 | 41.15 | $20.01 | 4.1M |
| 2023-06-08 | 39.61 | $19.80 | 3.4M |
| 2023-06-07 | 40.62 | $20.01 | 4.8M |
| 2023-06-06 | 36.29 | $19.42 | 2.7M |
| 2023-06-05 | 32.82 | $18.98 | 3.5M |
| 2023-06-02 | 31.53 | $18.82 | 3.5M |
| 2023-06-01 | 27.31 | $18.31 | 3.6M |
| 2023-05-31 | 26.03 | $18.16 | 4.8M |
| 2023-05-30 | 27.06 | $18.50 | 6.5M |
| 2023-05-26 | 27.51 | $18.65 | 3.6M |
| 2023-05-25 | 29.64 | $19.33 | 4.0M |
| 2023-05-24 | 31.05 | $19.75 | 4.2M |
| 2023-05-23 | 33.09 | $20.32 | 2.5M |
| 2023-05-22 | 34.64 | $20.73 | 3.3M |
| 2023-05-19 | 32.06 | $20.38 | 4.4M |
| 2023-05-18 | 33.49 | $20.78 | 5.8M |
| 2023-05-17 | 34.56 | $21.07 | 4.8M |
| 2023-05-16 | 35.37 | $21.29 | 3.5M |
| 2023-05-15 | 41.13 | $22.67 | 1.6M |
| 2023-05-12 | 40.53 | $22.58 | 2.7M |
| 2023-05-11 | 39.15 | $22.37 | 3.5M |
| 2023-05-10 | 43.12 | $23.25 | 2.5M |
| 2023-05-09 | 42.68 | $23.18 | 2.2M |
| 2023-05-08 | 42.01 | $23.07 | 2.4M |
| 2023-05-05 | 40.46 | $22.81 | 3.2M |
| 2023-05-04 | 35.79 | $22.07 | 3.8M |
| 2023-05-03 | 37.69 | $22.57 | 3.5M |
| 2023-05-02 | 40.85 | $23.34 | 3.6M |
| 2023-05-01 | 42.12 | $23.63 | 2.5M |
| 2023-04-28 | 43.85 | $24.02 | 4.1M |
| 2023-04-27 | 42.70 | $23.82 | 6.4M |
| 2023-04-26 | 40.32 | $23.41 | 4.1M |
| 2023-04-25 | 42.27 | $23.89 | 3.0M |
| 2023-04-24 | 45.59 | $24.65 | 2.2M |
| 2023-04-21 | 42.43 | $24.09 | 3.5M |
| 2023-04-20 | 45.05 | $24.68 | 4.0M |
| 2023-04-19 | 50.87 | $25.83 | 2.4M |
| 2023-04-18 | 52.67 | $26.15 | 3.7M |
| 2023-04-17 | 53.57 | $26.31 | 10.2M |
| 2023-04-14 | 47.86 | $25.23 | 2.2M |
| 2023-04-13 | 49.97 | $25.62 | 1.8M |
| 2023-04-12 | 47.19 | $25.13 | 2.3M |
| 2023-04-11 | 48.18 | $25.32 | 2.6M |
| 2023-04-10 | 47.68 | $25.23 | 2.6M |
| 2023-04-06 | 47.78 | $25.25 | 1.8M |
| 2023-04-05 | 50.89 | $25.89 | 1.8M |
| 2023-04-04 | 49.87 | $25.68 | 2.8M |
| 2023-04-03 | 52.89 | $26.29 | 4.5M |
| 2023-03-31 | 49.61 | $25.60 | 2.6M |
| 2023-03-30 | 47.97 | $25.27 | 3.4M |
| 2023-03-29 | 47.57 | $25.19 | 1.9M |
| 2023-03-28 | 49.39 | $25.60 | 3.2M |
| 2023-03-27 | 45.84 | $24.86 | 2.4M |
| 2023-03-24 | 43.28 | $24.36 | 2.7M |
| 2023-03-23 | 39.48 | $23.66 | 2.3M |
| 2023-03-22 | 38.42 | $23.47 | 2.6M |
| 2023-03-21 | 38.82 | $23.59 | 3.4M |
| 2023-03-20 | 38.57 | $23.54 | 3.2M |
| 2023-03-17 | 37.46 | $23.32 | 4.7M |
| 2023-03-16 | 37.63 | $23.38 | 5.3M |
| 2023-03-15 | 34.57 | $22.75 | 7.8M |
| 2023-03-14 | 39.79 | $24.52 | 3.2M |
| 2023-03-13 | 40.58 | $24.76 | 3.9M |
| 2023-03-10 | 43.81 | $25.70 | 3.7M |
| 2023-03-09 | 43.76 | $25.69 | 2.9M |
| 2023-03-08 | 44.90 | $26.02 | 2.4M |
| 2023-03-07 | 45.89 | $26.31 | 3.3M |
| 2023-03-06 | 45.81 | $26.29 | 4.7M |
| 2023-03-03 | 52.05 | $28.03 | 3.6M |
| 2023-03-02 | 50.28 | $27.55 | 2.3M |
| 2023-03-01 | 51.45 | $27.86 | 3.0M |
| 2023-02-28 | 49.43 | $27.30 | 3.7M |
| 2023-02-27 | 47.47 | $26.77 | 3.1M |
| 2023-02-24 | 45.73 | $26.31 | 3.2M |
| 2023-02-23 | 45.51 | $26.25 | 3.5M |
| 2023-02-22 | 45.29 | $26.19 | 5.0M |
| 2023-02-21 | 44.11 | $25.85 | 6.1M |
| 2023-02-17 | 51.61 | $28.26 | 5.4M |
| 2023-02-16 | 56.49 | $29.55 | 6.2M |
| 2023-02-15 | 56.46 | $29.54 | 9.6M |
| 2023-02-14 | 57.65 | $29.85 | 17.4M |
| 2023-02-13 | 45.31 | $26.34 | 6.7M |
| 2023-02-10 | 45.49 | $26.39 | 5.3M |
| 2023-02-09 | 41.82 | $25.55 | 3.8M |
| 2023-02-08 | 42.18 | $25.66 | 8.7M |
| 2023-02-07 | 52.10 | $28.27 | 8.2M |
| 2023-02-06 | 50.32 | $27.85 | 4.1M |
| 2023-02-03 | 49.93 | $27.76 | 3.3M |
| 2023-02-02 | 52.75 | $28.42 | 4.1M |
| 2023-02-01 | 49.73 | $27.68 | 3.8M |
| 2023-01-31 | 50.60 | $27.89 | 3.2M |
| 2023-01-30 | 50.33 | $27.82 | 4.4M |
| 2023-01-27 | 48.09 | $27.25 | 3.0M |
| 2023-01-26 | 45.33 | $26.58 | 6.5M |
| 2023-01-25 | 47.03 | $27.06 | 4.3M |
| 2023-01-24 | 50.07 | $27.88 | 2.8M |
| 2023-01-23 | 50.45 | $27.98 | 2.7M |
| 2023-01-20 | 50.93 | $28.11 | 3.1M |
| 2023-01-19 | 48.59 | $27.45 | 2.4M |
| 2023-01-18 | 48.52 | $27.43 | 3.4M |
| 2023-01-17 | 53.28 | $28.80 | 3.0M |
| 2023-01-13 | 52.00 | $28.41 | 2.1M |
| 2023-01-12 | 49.74 | $27.73 | 2.7M |
| 2023-01-11 | 47.74 | $27.15 | 3.5M |
| 2023-01-10 | 48.15 | $27.28 | 3.4M |
| 2023-01-09 | 49.29 | $27.65 | 3.6M |
| 2023-01-06 | 53.30 | $28.89 | 7.3M |
| 2023-01-05 | 47.76 | $27.19 | 5.6M |
| 2023-01-04 | 45.52 | $26.57 | 7.5M |
| 2023-01-03 | 39.70 | $25.10 | 7.5M |
| 2022-12-30 | 43.68 | $26.42 | 3.1M |
| 2022-12-29 | 44.98 | $26.82 | 3.0M |
| 2022-12-28 | 44.07 | $26.59 | 8.4M |
| 2022-12-27 | 54.51 | $29.40 | 2.3M |
| 2022-12-23 | 54.69 | $29.44 | 2.0M |
| 2022-12-22 | 53.15 | $29.01 | 3.1M |
| 2022-12-21 | 52.62 | $28.86 | 3.5M |
| 2022-12-20 | 51.71 | $28.60 | 2.8M |
| 2022-12-19 | 51.68 | $28.59 | 2.9M |
| 2022-12-16 | 51.36 | $28.49 | 4.3M |
| 2022-12-15 | 53.64 | $29.16 | 3.2M |
| 2022-12-14 | 51.34 | $28.41 | 2.9M |
| 2022-12-13 | 51.53 | $28.47 | 3.3M |
| 2022-12-12 | 49.67 | $27.85 | 3.0M |
| 2022-12-09 | 50.32 | $28.07 | 2.6M |
| 2022-12-08 | 52.50 | $28.80 | 2.8M |
| 2022-12-07 | 54.27 | $29.38 | 2.3M |
| 2022-12-06 | 55.88 | $29.90 | 2.8M |
| 2022-12-05 | 55.08 | $29.57 | 3.7M |
| 2022-12-02 | 61.58 | $31.59 | 3.1M |
| 2022-12-01 | 60.93 | $31.29 | 2.6M |
| 2022-11-30 | 63.13 | $31.94 | 4.3M |
| 2022-11-29 | 63.20 | $31.96 | 4.6M |
| 2022-11-28 | 57.69 | $29.37 | 2.5M |
| 2022-11-25 | 60.45 | $30.20 | 2.1M |
| 2022-11-23 | 59.52 | $29.78 | 3.3M |
| 2022-11-22 | 59.17 | $29.62 | 4.1M |
| 2022-11-21 | 54.88 | $27.75 | 4.3M |
| 2022-11-18 | 53.64 | $27.25 | 5.1M |
| 2022-11-17 | 55.79 | $27.99 | 5.1M |
| 2022-11-16 | 57.18 | $28.46 | 3.7M |
| 2022-11-15 | 59.35 | $29.19 | 4.7M |
| 2022-11-14 | 56.72 | $27.96 | 5.0M |
| 2022-11-11 | 55.12 | $27.25 | 5.1M |
| 2022-11-10 | 56.43 | $27.72 | 3.7M |
| 2022-11-09 | 53.51 | $26.41 | 7.4M |
| 2022-11-08 | 63.37 | $29.61 | 4.8M |
| 2022-11-07 | 64.78 | $30.01 | 11.0M |
| 2022-11-04 | 58.06 | $26.99 | 11.5M |
| 2022-11-03 | 48.26 | $23.84 | 19.3M |
| 2022-11-02 | 45.90 | $23.22 | 4.0M |
| 2022-11-01 | 48.55 | $24.00 | 3.5M |
| 2022-10-31 | 48.19 | $23.90 | 4.0M |
| 2022-10-28 | 48.35 | $23.95 | 6.1M |
| 2022-10-27 | 50.18 | $24.52 | 5.2M |
| 2022-10-26 | 46.96 | $23.56 | 3.5M |
| 2022-10-25 | 48.52 | $24.06 | 5.3M |
| 2022-10-24 | 47.43 | $23.73 | 4.8M |
| 2022-10-21 | 47.83 | $23.87 | 4.1M |
| 2022-10-20 | 45.28 | $23.07 | 6.3M |
| 2022-10-19 | 48.80 | $24.31 | 6.9M |
| 2022-10-18 | 56.38 | $26.57 | 5.2M |
| 2022-10-17 | 57.42 | $26.85 | 5.2M |
| 2022-10-14 | 54.58 | $25.86 | 3.6M |
| 2022-10-13 | 57.69 | $26.70 | 4.1M |
| 2022-10-12 | 57.63 | $26.68 | 6.4M |
| 2022-10-11 | 56.95 | $26.42 | 4.7M |
| 2022-10-10 | 59.44 | $27.13 | 3.3M |
| 2022-10-07 | 58.84 | $26.88 | 5.4M |
| 2022-10-06 | 61.51 | $27.65 | 6.3M |
| 2022-10-05 | 61.89 | $27.76 | 5.4M |
| 2022-10-04 | 58.44 | $26.21 | 7.1M |
| 2022-10-03 | 58.73 | $26.30 | 6.3M |
| 2022-09-30 | 55.22 | $24.82 | 4.3M |
| 2022-09-29 | 54.68 | $24.60 | 6.1M |
| 2022-09-28 | 55.40 | $24.85 | 8.9M |
| 2022-09-27 | 48.69 | $22.26 | 6.2M |
| 2022-09-26 | 42.67 | $20.36 | 5.5M |
| 2022-09-23 | 41.08 | $19.90 | 8.8M |
| 2022-09-22 | 46.57 | $21.96 | 4.5M |
| 2022-09-21 | 44.63 | $21.39 | 5.0M |
| 2022-09-20 | 46.55 | $22.07 | 5.1M |
| 2022-09-19 | 43.70 | $21.23 | 5.3M |
| 2022-09-16 | 41.49 | $20.60 | 7.5M |
| 2022-09-15 | 43.89 | $21.52 | 5.5M |
| 2022-09-14 | 48.75 | $23.19 | 5.1M |
| 2022-09-13 | 46.52 | $22.53 | 4.9M |
| 2022-09-12 | 48.15 | $23.07 | 4.1M |
| 2022-09-09 | 48.93 | $23.33 | 5.7M |
| 2022-09-08 | 46.45 | $22.55 | 6.6M |
| 2022-09-07 | 49.87 | $23.71 | 4.8M |
| 2022-09-06 | 54.82 | $25.21 | 7.7M |
| 2022-09-02 | 53.42 | $24.73 | 6.2M |
| 2022-09-01 | 49.02 | $23.33 | 4.4M |
| 2022-08-31 | 53.58 | $24.66 | 3.6M |
| 2022-08-30 | 52.67 | $24.37 | 10.2M |
| 2022-08-29 | 62.45 | $26.80 | 4.9M |
| 2022-08-26 | 67.24 | $27.78 | 5.1M |
| 2022-08-25 | 67.79 | $27.89 | 4.6M |
| 2022-08-24 | 67.21 | $27.64 | 4.4M |
| 2022-08-23 | 66.56 | $27.36 | 6.2M |
| 2022-08-22 | 66.30 | $27.24 | 6.8M |
| 2022-08-19 | 63.52 | $26.05 | 6.0M |
| 2022-08-18 | 63.14 | $25.89 | 10.2M |
| 2022-08-17 | 55.75 | $23.24 | 5.6M |
| 2022-08-16 | 56.69 | $23.47 | 3.7M |
| 2022-08-15 | 55.73 | $23.16 | 3.7M |
| 2022-08-12 | 56.65 | $23.40 | 5.1M |
| 2022-08-11 | 53.63 | $22.40 | 4.5M |
| 2022-08-10 | 51.05 | $21.60 | 5.7M |
| 2022-08-09 | 47.83 | $20.67 | 5.1M |
| 2022-08-08 | 42.20 | $19.22 | 3.0M |
| 2022-08-05 | 42.44 | $19.30 | 3.9M |
| 2022-08-04 | 40.89 | $18.91 | 3.5M |
| 2022-08-03 | 42.22 | $19.39 | 4.4M |
| 2022-08-02 | 42.38 | $19.45 | 4.5M |
| 2022-08-01 | 42.44 | $19.47 | 6.0M |
| 2022-07-29 | 46.59 | $20.99 | 9.0M |
| 2022-07-28 | 49.98 | $22.10 | 9.3M |
| 2022-07-27 | 52.29 | $22.81 | 6.2M |
| 2022-07-26 | 49.24 | $21.84 | 4.3M |
| 2022-07-25 | 49.77 | $22.01 | 5.5M |
| 2022-07-22 | 46.32 | $20.94 | 4.4M |
| 2022-07-21 | 45.62 | $20.73 | 5.1M |
| 2022-07-20 | 48.59 | $21.77 | 3.8M |
| 2022-07-19 | 48.25 | $21.66 | 4.0M |
| 2022-07-18 | 47.42 | $21.38 | 6.1M |
| 2022-07-15 | 46.27 | $20.99 | 5.8M |
| 2022-07-14 | 45.42 | $20.70 | 6.9M |
| 2022-07-13 | 47.09 | $21.39 | 7.1M |
| 2022-07-12 | 44.69 | $20.53 | 3.6M |
| 2022-07-11 | 45.30 | $20.80 | 4.0M |
| 2022-07-08 | 45.52 | $20.90 | 4.1M |
| 2022-07-07 | 44.23 | $20.40 | 5.5M |
| 2022-07-06 | 39.80 | $18.76 | 7.2M |
| 2022-07-05 | 38.90 | $18.44 | 9.8M |
| 2022-07-01 | 43.98 | $21.04 | 4.4M |
| 2022-06-30 | 44.59 | $21.33 | 7.7M |
| 2022-06-29 | 48.16 | $22.94 | 4.3M |
| 2022-06-28 | 50.19 | $23.80 | 4.7M |
| 2022-06-27 | 49.49 | $23.50 | 4.8M |
| 2022-06-24 | 44.74 | $21.59 | 8.3M |
| 2022-06-23 | 43.55 | $21.14 | 6.6M |
| 2022-06-22 | 46.12 | $22.37 | 6.0M |
| 2022-06-21 | 48.91 | $23.62 | 7.2M |
| 2022-06-17 | 44.64 | $21.94 | 11.4M |
| 2022-06-16 | 45.92 | $22.53 | 6.5M |
| 2022-06-15 | 47.82 | $23.39 | 5.0M |
| 2022-06-14 | 46.45 | $22.83 | 6.1M |
| 2022-06-13 | 47.51 | $23.33 | 6.8M |
| 2022-06-10 | 53.95 | $26.08 | 4.3M |
| 2022-06-09 | 54.17 | $26.17 | 4.5M |
| 2022-06-08 | 57.95 | $27.63 | 5.2M |
| 2022-06-07 | 60.47 | $28.55 | 11.2M |
| 2022-06-06 | 55.51 | $26.07 | 4.8M |
| 2022-06-03 | 54.05 | $25.41 | 5.6M |
| 2022-06-02 | 56.37 | $26.28 | 5.0M |
| 2022-06-01 | 54.05 | $25.20 | 5.7M |
| 2022-05-31 | 50.36 | $23.61 | 7.8M |
| 2022-05-27 | 54.32 | $25.13 | 5.5M |
| 2022-05-26 | 56.11 | $25.78 | 6.8M |
| 2022-05-25 | 53.89 | $24.78 | 7.0M |
| 2022-05-24 | 53.17 | $24.46 | 6.8M |
| 2022-05-23 | 52.46 | $24.14 | 6.1M |
| 2022-05-20 | 45.80 | $21.40 | 4.7M |
| 2022-05-19 | 47.15 | $21.99 | 4.5M |
| 2022-05-18 | 46.29 | $21.65 | 4.6M |
| 2022-05-17 | 49.05 | $22.88 | 4.2M |
| 2022-05-16 | 47.23 | $22.13 | 3.8M |
| 2022-05-13 | 45.42 | $21.40 | 4.7M |
| 2022-05-12 | 42.16 | $20.14 | 7.4M |
| 2022-05-11 | 44.33 | $21.23 | 6.1M |
| 2022-05-10 | 43.68 | $20.97 | 6.3M |
| 2022-05-09 | 43.38 | $20.85 | 8.1M |
| 2022-05-06 | 46.40 | $22.43 | 6.2M |
| 2022-05-05 | 45.93 | $22.22 | 7.0M |
| 2022-05-04 | 46.77 | $22.67 | 7.1M |
| 2022-05-03 | 44.31 | $21.53 | 9.3M |
| 2022-05-02 | 44.07 | $21.42 | 11.8M |
| 2022-04-29 | 46.14 | $22.64 | 11.8M |
| 2022-04-28 | 49.52 | $24.50 | 26.9M |
| 2022-04-27 | 53.51 | $26.50 | 8.4M |
| 2022-04-26 | 51.68 | $25.51 | 10.2M |
| 2022-04-25 | 49.24 | $24.24 | 9.9M |
| 2022-04-22 | 49.74 | $24.51 | 9.5M |
| 2022-04-21 | 55.23 | $27.25 | 10.0M |
| 2022-04-20 | 65.05 | $31.20 | 5.8M |
| 2022-04-19 | 64.84 | $31.06 | 5.8M |
| 2022-04-18 | 67.45 | $32.01 | 7.6M |
| 2022-04-14 | 68.93 | $32.54 | 8.4M |
| 2022-04-13 | 66.54 | $30.72 | 9.1M |
| 2022-04-12 | 64.29 | $29.15 | 12.1M |
| 2022-04-11 | 58.49 | $25.71 | 7.3M |
| 2022-04-08 | 62.83 | $27.25 | 6.9M |
| 2022-04-07 | 62.66 | $27.15 | 8.3M |
| 2022-04-06 | 59.04 | $25.13 | 10.1M |
| 2022-04-05 | 58.38 | $24.78 | 16.2M |
| 2022-04-04 | 58.92 | $24.99 | 6.1M |
| 2022-04-01 | 61.60 | $26.02 | 5.5M |
| 2022-03-31 | 59.04 | $24.53 | 6.9M |
| 2022-03-30 | 58.97 | $24.49 | 6.1M |
| 2022-03-29 | 57.64 | $23.71 | 8.2M |
| 2022-03-28 | 59.33 | $24.43 | 6.9M |
| 2022-03-25 | 63.05 | $25.95 | 7.9M |
| 2022-03-24 | 62.00 | $25.25 | 7.7M |
| 2022-03-23 | 63.94 | $26.04 | 8.6M |
| 2022-03-22 | 60.29 | $23.59 | 7.3M |
| 2022-03-21 | 60.86 | $23.83 | 12.0M |
| 2022-03-18 | 57.77 | $21.88 | 14.1M |
| 2022-03-17 | 57.86 | $21.92 | 13.6M |
| 2022-03-16 | 55.10 | $20.24 | 10.9M |
| 2022-03-15 | 56.95 | $21.12 | 12.4M |
| 2022-03-14 | 54.88 | $19.86 | 14.8M |
| 2022-03-11 | 61.99 | $23.02 | 11.4M |
| 2022-03-10 | 63.39 | $23.59 | 15.1M |
| 2022-03-09 | 59.67 | $21.15 | 17.0M |
| 2022-03-08 | 63.23 | $22.57 | 19.6M |
| 2022-03-07 | 62.37 | $22.00 | 32.8M |
| 2022-03-04 | 75.00 | $26.35 | 31.0M |
| 2022-03-03 | 70.61 | $22.97 | 24.8M |
| 2022-03-02 | 67.10 | $20.81 | 21.8M |
| 2022-03-01 | 63.13 | $18.76 | 12.3M |
| 2022-02-28 | 59.95 | $17.34 | 13.9M |
| 2022-02-25 | 56.62 | $16.01 | 18.9M |
| 2022-02-24 | 53.79 | $14.98 | 21.1M |
| 2022-02-23 | 69.82 | $18.80 | 12.7M |
| 2022-02-22 | 64.57 | $16.80 | 7.7M |
| 2022-02-18 | 64.51 | $16.78 | 5.7M |
| 2022-02-17 | 67.99 | $17.43 | 7.4M |
| 2022-02-16 | 65.01 | $16.35 | 7.9M |
| 2022-02-15 | 69.93 | $17.21 | 8.4M |
| 2022-02-14 | 75.00 | $18.02 | 10.7M |
| 2022-02-11 | 72.68 | $17.02 | 12.6M |
| 2022-02-10 | 66.52 | $14.94 | 18.8M |
| 2022-02-09 | 61.12 | $13.59 | 6.3M |
| 2022-02-08 | 59.08 | $13.15 | 4.9M |
| 2022-02-07 | 56.66 | $12.66 | 4.2M |
| 2022-02-04 | 59.24 | $13.04 | 5.2M |
| 2022-02-03 | 55.06 | $12.22 | 5.2M |
| 2022-02-02 | 55.25 | $12.25 | 6.8M |
| 2022-02-01 | 53.73 | $11.96 | 5.7M |
| 2022-01-31 | 46.88 | $10.80 | 6.4M |
| 2022-01-28 | 49.46 | $11.23 | 4.8M |
| 2022-01-27 | 48.26 | $11.04 | 4.1M |
| 2022-01-26 | 48.72 | $11.12 | 5.6M |
| 2022-01-25 | 47.89 | $10.98 | 6.0M |
| 2022-01-24 | 46.43 | $10.73 | 6.9M |
| 2022-01-21 | 46.53 | $10.75 | 6.4M |
| 2022-01-20 | 49.29 | $11.30 | 6.2M |
| 2022-01-19 | 56.07 | $12.48 | 4.9M |
| 2022-01-18 | 60.42 | $13.13 | 6.2M |
| 2022-01-14 | 62.62 | $13.44 | 7.4M |
| 2022-01-13 | 58.08 | $12.47 | 5.2M |
| 2022-01-12 | 63.77 | $13.22 | 6.2M |
| 2022-01-11 | 57.18 | $11.98 | 4.9M |
| 2022-01-10 | 52.70 | $11.30 | 4.9M |
| 2022-01-07 | 53.25 | $11.37 | 3.1M |
| 2022-01-06 | 53.32 | $11.38 | 3.7M |
| 2022-01-05 | 53.46 | $11.40 | 5.6M |
| 2022-01-04 | 52.50 | $11.24 | 4.2M |
| 2022-01-03 | 53.15 | $11.34 | 6.8M |
| 2021-12-31 | 44.85 | $10.07 | 2.3M |
| 2021-12-30 | 45.82 | $10.23 | 2.4M |
| 2021-12-29 | 46.97 | $10.42 | 3.0M |
| 2021-12-28 | 48.61 | $10.69 | 2.5M |
| 2021-12-27 | 49.72 | $10.87 | 2.1M |
| 2021-12-23 | 47.91 | $10.58 | 2.5M |
| 2021-12-22 | 49.85 | $10.91 | 3.7M |
| 2021-12-21 | 49.37 | $10.83 | 4.2M |
| 2021-12-20 | 44.47 | $10.04 | 4.0M |
| 2021-12-17 | 45.21 | $10.18 | 11.4M |
| 2021-12-16 | 42.50 | $9.76 | 5.7M |
| 2021-12-15 | 40.63 | $9.48 | 5.1M |
| 2021-12-14 | 38.19 | $9.12 | 3.7M |
| 2021-12-13 | 38.48 | $9.19 | 4.8M |
| 2021-12-10 | 39.17 | $9.36 | 3.3M |
| 2021-12-09 | 40.27 | $9.63 | 3.4M |
| 2021-12-08 | 41.87 | $10.02 | 5.1M |
| 2021-12-07 | 40.49 | $9.78 | 4.4M |
| 2021-12-06 | 39.80 | $9.66 | 6.1M |
| 2021-12-03 | 41.19 | $10.03 | 5.6M |
| 2021-12-02 | 41.08 | $10.01 | 3.5M |
| 2021-12-01 | 38.31 | $9.48 | 4.3M |
| 2021-11-30 | 39.92 | $9.96 | 7.4M |
| 2021-11-29 | 42.33 | $10.64 | 3.7M |
| 2021-11-26 | 41.64 | $10.50 | 4.1M |
| 2021-11-24 | 45.96 | $11.66 | 5.2M |
| 2021-11-23 | 45.55 | $11.57 | 7.8M |
| 2021-11-22 | 41.04 | $10.63 | 5.3M |
| 2021-11-19 | 37.04 | $9.87 | 4.1M |
| 2021-11-18 | 38.07 | $10.19 | 5.1M |
| 2021-11-17 | 38.55 | $10.34 | 3.0M |
| 2021-11-16 | 39.14 | $10.53 | 5.0M |
| 2021-11-15 | 39.39 | $10.61 | 6.8M |
| 2021-11-12 | 42.34 | $11.56 | 3.5M |
| 2021-11-11 | 42.30 | $11.55 | 3.9M |
| 2021-11-10 | 39.63 | $10.93 | 5.3M |
| 2021-11-09 | 42.27 | $11.81 | 5.2M |
| 2021-11-08 | 43.64 | $12.25 | 4.7M |
| 2021-11-05 | 41.11 | $11.64 | 4.8M |
| 2021-11-04 | 39.64 | $11.29 | 5.0M |
| 2021-11-03 | 41.95 | $12.10 | 6.2M |
| 2021-11-02 | 39.51 | $11.51 | 6.3M |
| 2021-11-01 | 41.21 | $12.12 | 5.6M |
| 2021-10-29 | 40.29 | $11.89 | 7.5M |
| 2021-10-28 | 40.63 | $12.02 | 11.6M |
| 2021-10-27 | 43.41 | $13.05 | 8.0M |
| 2021-10-26 | 45.59 | $13.81 | 6.5M |
| 2021-10-25 | 46.11 | $13.99 | 5.4M |
| 2021-10-22 | 46.57 | $14.15 | 7.3M |
| 2021-10-21 | 46.13 | $14.01 | 9.4M |
| 2021-10-20 | 47.39 | $14.49 | 19.3M |
| 2021-10-19 | 51.31 | $15.90 | 22.5M |
| 2021-10-18 | 64.93 | $19.66 | 22.3M |
| 2021-10-15 | 53.36 | $15.96 | 5.9M |
| 2021-10-14 | 52.19 | $15.67 | 7.4M |
| 2021-10-13 | 55.77 | $16.45 | 3.9M |
| 2021-10-12 | 56.10 | $16.52 | 5.0M |
| 2021-10-11 | 56.88 | $16.69 | 8.3M |
| 2021-10-08 | 54.64 | $16.05 | 5.1M |
| 2021-10-07 | 56.38 | $16.45 | 6.8M |
| 2021-10-06 | 57.28 | $16.66 | 9.2M |
| 2021-10-05 | 60.97 | $17.49 | 11.7M |
| 2021-10-04 | 59.60 | $17.03 | 18.1M |
| 2021-10-01 | 55.12 | $15.65 | 9.5M |
| 2021-09-30 | 51.95 | $14.79 | 10.2M |
| 2021-09-29 | 45.32 | $13.23 | 8.7M |
| 2021-09-28 | 48.07 | $13.91 | 8.0M |
| 2021-09-27 | 48.90 | $14.11 | 9.5M |
| 2021-09-24 | 43.64 | $12.97 | 6.2M |
| 2021-09-23 | 45.51 | $13.45 | 7.2M |
| 2021-09-22 | 47.87 | $14.03 | 7.0M |
| 2021-09-21 | 47.65 | $13.98 | 5.5M |
| 2021-09-20 | 48.51 | $14.20 | 6.8M |
| 2021-09-17 | 50.57 | $14.72 | 9.1M |
| 2021-09-16 | 54.06 | $15.55 | 6.7M |
| 2021-09-15 | 60.55 | $16.91 | 7.9M |
| 2021-09-14 | 65.20 | $17.76 | 3.7M |
| 2021-09-13 | 64.50 | $17.53 | 6.3M |
| 2021-09-10 | 73.27 | $18.97 | 4.2M |
| 2021-09-09 | 72.88 | $18.81 | 3.6M |
| 2021-09-08 | 72.09 | $18.48 | 4.7M |
| 2021-09-07 | 73.64 | $18.73 | 5.4M |
| 2021-09-03 | 70.79 | $17.54 | 3.7M |
| 2021-09-02 | 69.66 | $17.11 | 7.9M |
| 2021-09-01 | 70.02 | $17.17 | 6.8M |
| 2021-08-31 | 66.80 | $15.98 | 4.9M |
| 2021-08-30 | 66.16 | $15.76 | 7.1M |
| 2021-08-27 | 65.71 | $15.60 | 6.0M |
| 2021-08-26 | 60.94 | $14.07 | 5.1M |
| 2021-08-25 | 62.12 | $14.29 | 6.2M |
| 2021-08-24 | 59.83 | $13.61 | 5.5M |
| 2021-08-23 | 60.60 | $13.76 | 6.6M |
| 2021-08-20 | 56.70 | $12.65 | 5.7M |
| 2021-08-19 | 54.05 | $11.97 | 8.9M |
| 2021-08-18 | 57.18 | $12.61 | 5.3M |
| 2021-08-17 | 61.05 | $13.35 | 6.3M |
| 2021-08-16 | 64.30 | $13.93 | 6.7M |
| 2021-08-13 | 62.71 | $13.44 | 3.8M |
| 2021-08-12 | 64.15 | $13.70 | 5.8M |
| 2021-08-11 | 63.63 | $13.53 | 8.4M |
| 2021-08-10 | 61.08 | $12.72 | 8.3M |
| 2021-08-09 | 56.93 | $11.55 | 7.6M |
| 2021-08-06 | 61.16 | $12.35 | 6.6M |
| 2021-08-05 | 58.65 | $11.66 | 7.0M |
| 2021-08-04 | 56.10 | $11.01 | 4.4M |
| 2021-08-03 | 58.09 | $11.39 | 6.1M |
| 2021-08-02 | 59.73 | $11.70 | 5.5M |
| 2021-07-30 | 59.78 | $11.71 | 6.4M |
| 2021-07-29 | 59.97 | $11.75 | 10.7M |
| 2021-07-28 | 56.64 | $10.77 | 8.3M |
| 2021-07-27 | 54.78 | $10.26 | 9.2M |
| 2021-07-26 | 63.81 | $12.03 | 12.1M |
| 2021-07-23 | 59.91 | $10.93 | 10.2M |
| 2021-07-22 | 60.19 | $10.98 | 8.5M |
| 2021-07-21 | 58.91 | $10.63 | 10.3M |
| 2021-07-20 | 52.64 | $9.11 | 6.5M |
| 2021-07-19 | 51.53 | $8.87 | 7.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.10
2026-07-16
Close Price
$22.62
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.10 | $22.62 | 1.6M |
| 2026-07-15 | -65.21 | $23.55 | 1.8M |
| 2026-07-14 | -54.49 | $24.04 | 1.9M |
| 2026-07-13 | -72.06 | $23.60 | 1.8M |
| 2026-07-10 | -75.98 | $23.37 | 2.0M |
| 2026-07-09 | -74.96 | $23.43 | 2.0M |
| 2026-07-08 | -84.33 | $22.88 | 2.6M |
| 2026-07-07 | -89.93 | $22.67 | 3.5M |
| 2026-07-06 | -93.05 | $22.68 | 2.7M |
| 2026-07-02 | -97.48 | $22.30 | 2.1M |
| 2026-07-01 | -98.99 | $22.20 | 3.6M |
| 2026-06-30 | -93.25 | $23.12 | 4.4M |
| 2026-06-29 | -95.81 | $23.28 | 2.3M |
| 2026-06-26 | -93.27 | $23.51 | 4.1M |
| 2026-06-25 | -91.28 | $23.69 | 2.0M |
| 2026-06-24 | -97.20 | $23.29 | 2.4M |
| 2026-06-23 | -94.61 | $24.24 | 2.7M |
| 2026-06-22 | -96.67 | $24.12 | 2.6M |
| 2026-06-18 | -81.64 | $24.80 | 4.0M |
| 2026-06-17 | -71.84 | $25.66 | 2.3M |
| 2026-06-16 | -74.00 | $25.47 | 2.2M |
| 2026-06-15 | -67.62 | $26.03 | 5.7M |
| 2026-06-12 | -52.00 | $27.40 | 2.5M |
| 2026-06-11 | -63.85 | $26.36 | 2.1M |
| 2026-06-10 | -64.99 | $26.26 | 2.9M |
| 2026-06-09 | -55.07 | $27.13 | 3.4M |
| 2026-06-08 | -42.99 | $28.19 | 2.6M |
| 2026-06-05 | -44.01 | $28.10 | 3.8M |
| 2026-06-04 | -8.55 | $31.21 | 6.1M |
| 2026-06-03 | -2.26 | $30.11 | 4.1M |
| 2026-06-02 | -9.18 | $29.62 | 3.1M |
| 2026-06-01 | -8.14 | $29.06 | 5.4M |
| 2026-05-29 | -39.21 | $27.05 | 8.0M |
| 2026-05-28 | -6.93 | $29.10 | 12.0M |
| 2026-05-27 | -30.77 | $26.34 | 3.2M |
| 2026-05-26 | -40.44 | $25.90 | 4.0M |
| 2026-05-22 | -70.11 | $24.55 | 2.6M |
| 2026-05-21 | -73.19 | $24.41 | 3.8M |
| 2026-05-20 | -100.00 | $23.36 | 1.7M |
| 2026-05-19 | -91.83 | $23.74 | 2.0M |
| 2026-05-18 | -92.70 | $23.82 | 3.0M |
| 2026-05-15 | -95.71 | $23.77 | 2.5M |
| 2026-05-14 | -84.65 | $24.26 | 2.0M |
| 2026-05-13 | -89.96 | $24.05 | 2.6M |
| 2026-05-12 | -74.57 | $24.77 | 3.0M |
| 2026-05-11 | -78.02 | $24.67 | 3.5M |
| 2026-05-08 | -99.81 | $23.59 | 2.4M |
| 2026-05-07 | -96.38 | $24.07 | 3.5M |
| 2026-05-06 | -89.52 | $24.96 | 5.6M |
| 2026-05-05 | -91.95 | $25.00 | 6.9M |
| 2026-05-04 | -82.19 | $26.52 | 3.3M |
| 2026-05-01 | -83.05 | $26.53 | 4.3M |
| 2026-04-30 | -84.13 | $26.66 | 3.3M |
| 2026-04-29 | -75.65 | $27.44 | 2.3M |
| 2026-04-28 | -84.07 | $26.90 | 1.6M |
| 2026-04-27 | -86.71 | $27.07 | 1.3M |
| 2026-04-24 | -90.62 | $26.60 | 2.0M |
| 2026-04-23 | -85.52 | $27.36 | 2.1M |
| 2026-04-22 | -83.18 | $27.71 | 2.7M |
| 2026-04-21 | -87.67 | $27.04 | 3.5M |
| 2026-04-20 | -96.51 | $25.72 | 2.5M |
| 2026-04-17 | -96.98 | $25.65 | 5.0M |
| 2026-04-16 | -98.34 | $26.93 | 3.6M |
| 2026-04-15 | -93.98 | $28.03 | 2.7M |
| 2026-04-14 | -96.42 | $27.69 | 2.6M |
| 2026-04-13 | -93.36 | $28.48 | 2.4M |
| 2026-04-10 | -94.76 | $28.29 | 3.6M |
| 2026-04-09 | -99.70 | $27.71 | 5.6M |
| 2026-04-08 | -93.44 | $30.18 | 4.8M |
| 2026-04-07 | -96.84 | $31.96 | 2.6M |
| 2026-04-06 | -85.46 | $33.03 | 1.9M |
| 2026-04-02 | -79.87 | $33.56 | 3.1M |
| 2026-04-01 | -87.25 | $32.86 | 3.5M |
| 2026-03-31 | -86.30 | $32.95 | 5.7M |
| 2026-03-30 | -57.53 | $35.68 | 6.0M |
| 2026-03-27 | -17.28 | $39.50 | 4.8M |
| 2026-03-26 | -34.16 | $37.43 | 3.6M |
| 2026-03-25 | -31.86 | $37.68 | 2.7M |
| 2026-03-24 | -27.16 | $38.19 | 5.5M |
| 2026-03-23 | -52.95 | $35.39 | 4.7M |
| 2026-03-20 | -35.27 | $37.31 | 8.0M |
| 2026-03-19 | -33.98 | $37.45 | 9.9M |
| 2026-03-18 | -4.78 | $36.26 | 3.4M |
| 2026-03-17 | -17.68 | $35.40 | 2.9M |
| 2026-03-16 | -22.99 | $35.07 | 2.8M |
| 2026-03-13 | -29.90 | $34.64 | 2.1M |
| 2026-03-12 | -24.87 | $35.93 | 2.7M |
| 2026-03-11 | -45.99 | $34.52 | 2.2M |
| 2026-03-10 | -70.96 | $32.56 | 2.2M |
| 2026-03-09 | -63.15 | $33.28 | 2.5M |
| 2026-03-06 | -77.40 | $32.12 | 2.6M |
| 2026-03-05 | -63.15 | $33.28 | 3.5M |
| 2026-03-04 | -33.54 | $35.69 | 3.0M |
| 2026-03-03 | -43.49 | $34.88 | 3.8M |
| 2026-03-02 | -58.85 | $33.63 | 4.3M |
| 2026-02-27 | -84.52 | $31.54 | 4.2M |
| 2026-02-26 | -88.97 | $32.29 | 3.4M |
| 2026-02-25 | -89.23 | $32.95 | 1.8M |
| 2026-02-24 | -72.92 | $33.95 | 2.2M |
| 2026-02-23 | -86.18 | $33.18 | 1.9M |
| 2026-02-20 | -80.86 | $33.53 | 2.2M |
| 2026-02-19 | -78.07 | $33.97 | 2.3M |
| 2026-02-18 | -86.95 | $33.29 | 2.5M |
| 2026-02-17 | -98.56 | $32.40 | 2.5M |
| 2026-02-13 | -85.14 | $34.45 | 3.3M |
| 2026-02-12 | -74.46 | $35.14 | 4.8M |
| 2026-02-11 | -49.23 | $36.77 | 2.6M |
| 2026-02-10 | -60.92 | $35.96 | 3.8M |
| 2026-02-09 | -31.55 | $37.83 | 3.3M |
| 2026-02-06 | -42.68 | $36.92 | 3.8M |
| 2026-02-05 | -68.96 | $34.24 | 3.7M |
| 2026-02-04 | -56.46 | $35.01 | 3.5M |
| 2026-02-03 | -53.39 | $35.23 | 2.1M |
| 2026-02-02 | -54.61 | $34.20 | 3.1M |
| 2026-01-30 | -44.54 | $35.26 | 3.0M |
| 2026-01-29 | -36.28 | $36.13 | 3.1M |
| 2026-01-28 | -45.30 | $35.18 | 3.1M |
| 2026-01-27 | -36.66 | $36.09 | 1.9M |
| 2026-01-26 | -40.17 | $35.72 | 3.3M |
| 2026-01-23 | -18.90 | $37.96 | 2.1M |
| 2026-01-22 | -13.58 | $38.52 | 4.7M |
| 2026-01-21 | -1.98 | $38.83 | 3.9M |
| 2026-01-20 | -8.75 | $37.14 | 3.0M |
| 2026-01-16 | -16.91 | $36.36 | 3.1M |
| 2026-01-15 | -11.13 | $36.06 | 4.1M |
| 2026-01-14 | -0.23 | $36.04 | 4.8M |
| 2026-01-13 | -21.41 | $33.54 | 2.0M |
| 2026-01-12 | -13.45 | $34.15 | 3.1M |
| 2026-01-09 | -18.02 | $33.80 | 4.1M |
| 2026-01-08 | -9.73 | $32.80 | 3.0M |
| 2026-01-07 | -20.65 | $32.16 | 2.7M |
| 2026-01-06 | -17.27 | $32.27 | 5.0M |
| 2026-01-05 | -24.58 | $30.62 | 2.3M |
| 2026-01-02 | -23.33 | $30.68 | 1.8M |
| 2025-12-31 | -43.75 | $29.70 | 2.0M |
| 2025-12-30 | -40.62 | $29.83 | 1.1M |
| 2025-12-29 | -26.10 | $30.44 | 1.3M |
| 2025-12-26 | -27.26 | $30.38 | 1.1M |
| 2025-12-24 | -19.39 | $30.79 | 699900 |
| 2025-12-23 | -10.09 | $31.21 | 1.6M |
| 2025-12-22 | -17.54 | $30.70 | 1.9M |
| 2025-12-19 | -10.13 | $30.87 | 4.4M |
| 2025-12-18 | -10.44 | $30.09 | 2.6M |
| 2025-12-17 | -41.20 | $28.50 | 2.4M |
| 2025-12-16 | -55.51 | $27.76 | 3.7M |
| 2025-12-15 | -47.97 | $28.15 | 5.2M |
| 2025-12-12 | -28.63 | $29.15 | 2.9M |
| 2025-12-11 | -27.92 | $29.28 | 2.4M |
| 2025-12-10 | -50.63 | $28.21 | 2.5M |
| 2025-12-09 | -45.78 | $28.48 | 2.0M |
| 2025-12-08 | -60.28 | $27.72 | 2.9M |
| 2025-12-05 | -37.54 | $29.02 | 2.5M |
| 2025-12-04 | -28.95 | $29.51 | 2.1M |
| 2025-12-03 | -30.35 | $29.43 | 4.2M |
| 2025-12-02 | -62.81 | $27.58 | 2.9M |
| 2025-12-01 | -77.37 | $26.75 | 2.4M |
| 2025-11-28 | -68.77 | $27.24 | 1.0M |
| 2025-11-26 | -63.72 | $26.98 | 1.8M |
| 2025-11-25 | -69.82 | $26.58 | 2.2M |
| 2025-11-24 | -76.98 | $26.11 | 2.3M |
| 2025-11-21 | -73.17 | $26.36 | 2.7M |
| 2025-11-20 | -78.66 | $26.00 | 3.7M |
| 2025-11-19 | -53.20 | $27.67 | 3.0M |
| 2025-11-18 | -34.91 | $28.87 | 2.2M |
| 2025-11-17 | -44.65 | $28.43 | 3.1M |
| 2025-11-14 | -45.05 | $28.87 | 2.4M |
| 2025-11-13 | -46.66 | $29.07 | 3.1M |
| 2025-11-12 | -39.24 | $30.39 | 5.2M |
| 2025-11-11 | -55.53 | $29.38 | 2.1M |
| 2025-11-10 | -51.98 | $30.07 | 2.1M |
| 2025-11-07 | -49.17 | $30.39 | 3.2M |
| 2025-11-06 | -55.05 | $29.72 | 3.8M |
| 2025-11-05 | -60.84 | $29.06 | 2.6M |
| 2025-11-04 | -57.86 | $29.40 | 4.4M |
| 2025-11-03 | -53.12 | $29.94 | 6.9M |
| 2025-10-31 | -75.24 | $27.42 | 4.4M |
| 2025-10-30 | -88.85 | $25.87 | 6.7M |
| 2025-10-29 | -93.35 | $27.00 | 5.2M |
| 2025-10-28 | -89.97 | $27.47 | 3.4M |
| 2025-10-27 | -72.90 | $28.35 | 2.0M |
| 2025-10-24 | -61.53 | $29.00 | 2.4M |
| 2025-10-23 | -58.88 | $29.06 | 6.5M |
| 2025-10-22 | -65.17 | $28.32 | 4.8M |
| 2025-10-21 | -57.59 | $28.86 | 5.8M |
| 2025-10-20 | -31.35 | $31.93 | 2.6M |
| 2025-10-17 | -33.96 | $31.31 | 4.1M |
| 2025-10-16 | -19.64 | $33.15 | 4.9M |
| 2025-10-15 | -19.82 | $32.93 | 8.6M |
| 2025-10-14 | -7.05 | $34.88 | 8.8M |
| 2025-10-13 | -1.37 | $33.42 | 6.7M |
| 2025-10-10 | -16.07 | $30.89 | 5.1M |
| 2025-10-09 | -9.55 | $31.84 | 3.4M |
| 2025-10-08 | -10.21 | $31.74 | 5.7M |
| 2025-10-07 | -5.84 | $32.40 | 5.6M |
| 2025-10-06 | -13.26 | $31.28 | 9.0M |
| 2025-10-03 | -4.17 | $32.00 | 12.9M |
| 2025-10-02 | -0.08 | $29.31 | 5.4M |
| 2025-10-01 | -2.08 | $28.28 | 5.6M |
| 2025-09-30 | -4.29 | $26.52 | 4.7M |
| 2025-09-29 | -1.52 | $26.81 | 8.4M |
| 2025-09-26 | -18.24 | $24.53 | 3.5M |
| 2025-09-25 | -18.14 | $24.54 | 7.6M |
| 2025-09-24 | -1.89 | $25.81 | 10.4M |
| 2025-09-23 | -1.93 | $23.85 | 8.0M |
| 2025-09-22 | -5.66 | $23.05 | 5.2M |
| 2025-09-19 | -2.12 | $22.72 | 7.1M |
| 2025-09-18 | -3.62 | $21.79 | 5.7M |
| 2025-09-17 | -0.89 | $21.27 | 9.2M |
| 2025-09-16 | -0.21 | $20.50 | 4.9M |
| 2025-09-15 | -0.46 | $20.04 | 7.2M |
| 2025-09-12 | -20.81 | $18.41 | 1.8M |
| 2025-09-11 | -17.34 | $18.53 | 2.1M |
| 2025-09-10 | -17.63 | $18.52 | 2.7M |
| 2025-09-09 | -18.21 | $18.50 | 2.8M |
| 2025-09-08 | -21.68 | $18.38 | 3.8M |
| 2025-09-05 | 0.00 | $19.13 | 6.7M |
| 2025-09-04 | -45.43 | $17.40 | 4.0M |
| 2025-09-03 | -55.21 | $17.09 | 3.5M |
| 2025-09-02 | -64.98 | $16.78 | 4.0M |
| 2025-08-29 | -44.72 | $17.40 | 3.7M |
| 2025-08-28 | -57.80 | $16.84 | 2.4M |
| 2025-08-27 | -45.32 | $16.76 | 3.8M |
| 2025-08-26 | -42.05 | $16.91 | 3.7M |
| 2025-08-25 | -44.44 | $16.80 | 4.1M |
| 2025-08-22 | -50.76 | $16.51 | 3.7M |
| 2025-08-21 | -61.44 | $16.02 | 4.1M |
| 2025-08-20 | -61.87 | $16.00 | 4.6M |
| 2025-08-19 | -50.98 | $16.50 | 8.4M |
| 2025-08-18 | -37.91 | $17.10 | 3.9M |
| 2025-08-15 | -27.89 | $17.56 | 3.0M |
| 2025-08-14 | -18.95 | $17.97 | 2.8M |
| 2025-08-13 | -11.33 | $18.32 | 4.3M |
| 2025-08-12 | -15.69 | $18.12 | 5.3M |
| 2025-08-11 | -17.28 | $17.60 | 3.2M |
| 2025-08-08 | -25.43 | $17.27 | 5.3M |
| 2025-08-07 | -20.44 | $17.03 | 4.3M |
| 2025-08-06 | -34.88 | $16.50 | 4.1M |
| 2025-08-05 | -15.16 | $17.21 | 4.2M |
| 2025-08-04 | -27.93 | $16.73 | 5.8M |
| 2025-08-01 | -45.48 | $16.07 | 6.1M |
| 2025-07-31 | -43.35 | $16.15 | 13.4M |
| 2025-07-30 | -56.46 | $15.42 | 5.2M |
| 2025-07-29 | -33.93 | $16.08 | 6.0M |
| 2025-07-28 | -45.21 | $15.47 | 9.3M |
| 2025-07-25 | -20.85 | $16.70 | 4.1M |
| 2025-07-24 | -9.65 | $17.28 | 3.8M |
| 2025-07-23 | -7.69 | $17.38 | 3.5M |
| 2025-07-22 | -8.46 | $17.34 | 13.0M |
| 2025-07-21 | -12.14 | $15.91 | 5.0M |
| 2025-07-18 | -21.64 | $15.55 | 5.9M |
| 2025-07-17 | 0.00 | $16.04 | 7.2M |
| 2025-07-16 | -24.91 | $14.72 | 4.6M |
| 2025-07-15 | -19.30 | $14.88 | 5.2M |
| 2025-07-14 | -17.54 | $14.93 | 3.8M |
| 2025-07-11 | -4.30 | $15.25 | 5.0M |
| 2025-07-10 | -12.74 | $14.84 | 4.4M |
| 2025-07-09 | -35.92 | $14.15 | 2.9M |
| 2025-07-08 | -31.43 | $14.26 | 3.6M |
| 2025-07-07 | -21.63 | $14.50 | 4.6M |
| 2025-07-03 | -21.63 | $14.50 | 3.4M |
| 2025-07-02 | -2.78 | $14.68 | 7.3M |
| 2025-07-01 | -70.59 | $13.18 | 5.2M |
| 2025-06-30 | -58.82 | $13.42 | 7.3M |
| 2025-06-27 | -95.59 | $12.67 | 4.4M |
| 2025-06-26 | -88.73 | $12.81 | 5.5M |
| 2025-06-25 | -84.80 | $12.89 | 3.4M |
| 2025-06-24 | -86.73 | $12.90 | 5.0M |
| 2025-06-23 | -65.40 | $13.35 | 4.3M |
| 2025-06-20 | -62.09 | $13.42 | 6.6M |
| 2025-06-18 | -21.80 | $14.27 | 3.8M |
| 2025-06-17 | -31.28 | $14.07 | 5.0M |
| 2025-06-16 | -53.08 | $13.61 | 3.3M |
| 2025-06-13 | -56.60 | $13.64 | 3.6M |
| 2025-06-12 | -72.34 | $13.27 | 3.9M |
| 2025-06-11 | -54.58 | $13.81 | 4.1M |
| 2025-06-10 | -71.14 | $13.48 | 4.2M |
| 2025-06-09 | -71.81 | $13.46 | 3.2M |
| 2025-06-06 | -79.19 | $13.24 | 2.9M |
| 2025-06-05 | -81.21 | $13.18 | 4.5M |
| 2025-06-04 | -73.83 | $13.40 | 3.7M |
| 2025-06-03 | -82.89 | $13.13 | 3.3M |
| 2025-06-02 | -83.55 | $13.06 | 4.1M |
| 2025-05-30 | -78.46 | $13.16 | 3.0M |
| 2025-05-29 | -54.55 | $13.74 | 2.8M |
| 2025-05-28 | -46.63 | $14.01 | 2.6M |
| 2025-05-27 | -34.02 | $14.44 | 3.8M |
| 2025-05-23 | -49.56 | $13.91 | 3.6M |
| 2025-05-22 | -60.23 | $13.54 | 3.5M |
| 2025-05-21 | -46.70 | $13.97 | 4.6M |
| 2025-05-20 | -41.89 | $14.05 | 2.4M |
| 2025-05-19 | -41.35 | $14.07 | 4.8M |
| 2025-05-16 | -24.05 | $14.71 | 4.6M |
| 2025-05-15 | -34.86 | $14.31 | 3.4M |
| 2025-05-14 | -24.86 | $14.68 | 3.7M |
| 2025-05-13 | -8.60 | $15.28 | 5.1M |
| 2025-05-12 | -15.36 | $14.61 | 6.5M |
| 2025-05-09 | -20.43 | $14.29 | 5.6M |
| 2025-05-08 | -22.31 | $14.16 | 6.4M |
| 2025-05-07 | -18.05 | $14.33 | 6.6M |
| 2025-05-06 | -5.68 | $14.82 | 10.9M |
| 2025-05-05 | -3.69 | $13.53 | 10.5M |
| 2025-05-02 | -20.99 | $12.81 | 3.9M |
| 2025-05-01 | -30.86 | $12.41 | 4.2M |
| 2025-04-30 | -32.59 | $12.34 | 3.5M |
| 2025-04-29 | -24.88 | $12.81 | 4.1M |
| 2025-04-28 | -29.81 | $12.60 | 2.9M |
| 2025-04-25 | -38.13 | $12.58 | 3.7M |
| 2025-04-24 | -35.83 | $12.69 | 4.0M |
| 2025-04-23 | -47.71 | $12.12 | 7.0M |
| 2025-04-22 | -47.38 | $12.42 | 4.0M |
| 2025-04-21 | -49.44 | $12.31 | 3.2M |
| 2025-04-17 | -39.51 | $12.84 | 3.8M |
| 2025-04-16 | -50.94 | $12.23 | 5.1M |
| 2025-04-15 | -48.31 | $12.37 | 5.2M |
| 2025-04-14 | -54.68 | $12.03 | 7.5M |
| 2025-04-11 | -41.57 | $12.73 | 8.1M |
| 2025-04-10 | -69.66 | $11.23 | 8.4M |
| 2025-04-09 | -50.37 | $12.26 | 24.5M |
| 2025-04-08 | -69.10 | $11.26 | 12.4M |
| 2025-04-07 | -86.89 | $10.31 | 6.9M |
| 2025-04-04 | -95.73 | $10.47 | 8.7M |
| 2025-04-03 | -98.04 | $11.95 | 6.6M |
| 2025-04-02 | -59.29 | $13.29 | 3.7M |
| 2025-04-01 | -50.71 | $13.53 | 3.7M |
| 2025-03-31 | -50.00 | $13.55 | 3.4M |
| 2025-03-28 | -43.93 | $13.72 | 3.6M |
| 2025-03-27 | -21.79 | $14.34 | 3.0M |
| 2025-03-26 | -32.14 | $14.05 | 3.9M |
| 2025-03-25 | -19.64 | $14.40 | 4.8M |
| 2025-03-24 | -10.98 | $14.50 | 4.6M |
| 2025-03-21 | -36.86 | $14.00 | 11.6M |
| 2025-03-20 | -49.55 | $13.84 | 2.8M |
| 2025-03-19 | -45.43 | $14.00 | 4.6M |
| 2025-03-18 | -42.98 | $14.18 | 6.3M |
| 2025-03-17 | -71.29 | $13.35 | 3.2M |
| 2025-03-14 | -77.07 | $13.34 | 2.9M |
| 2025-03-13 | -83.43 | $13.01 | 4.6M |
| 2025-03-12 | -91.86 | $12.58 | 5.5M |
| 2025-03-11 | -70.93 | $13.81 | 7.2M |
| 2025-03-10 | -86.87 | $12.90 | 5.0M |
| 2025-03-07 | -94.22 | $12.48 | 2.9M |
| 2025-03-06 | -87.57 | $12.86 | 3.2M |
| 2025-03-05 | -92.63 | $12.72 | 5.0M |
| 2025-03-04 | -94.09 | $12.87 | 4.8M |
| 2025-03-03 | -90.24 | $13.10 | 10.4M |
| 2025-02-28 | -92.37 | $13.79 | 3.9M |
| 2025-02-27 | -98.76 | $13.74 | 3.4M |
| 2025-02-26 | -98.65 | $14.16 | 4.1M |
| 2025-02-25 | -98.11 | $14.38 | 3.9M |
| 2025-02-24 | -92.26 | $14.94 | 3.2M |
| 2025-02-21 | -99.39 | $14.64 | 3.3M |
| 2025-02-20 | -88.81 | $15.50 | 4.2M |
| 2025-02-19 | -98.05 | $14.98 | 4.8M |
| 2025-02-18 | -96.07 | $15.85 | 3.6M |
| 2025-02-14 | -91.08 | $16.21 | 3.4M |
| 2025-02-13 | -72.19 | $17.10 | 2.1M |
| 2025-02-12 | -78.77 | $16.79 | 3.4M |
| 2025-02-11 | -68.15 | $17.29 | 4.8M |
| 2025-02-10 | -79.83 | $16.74 | 4.5M |
| 2025-02-07 | -97.03 | $15.93 | 4.8M |
| 2025-02-06 | -99.76 | $16.35 | 8.1M |
| 2025-02-05 | -74.12 | $17.98 | 4.4M |
| 2025-02-04 | -67.35 | $18.21 | 2.4M |
| 2025-02-03 | -99.71 | $17.50 | 3.2M |
| 2025-01-31 | -88.37 | $18.15 | 2.4M |
| 2025-01-30 | -82.83 | $18.35 | 1.8M |
| 2025-01-29 | -85.04 | $18.27 | 3.1M |
| 2025-01-28 | -90.58 | $18.07 | 2.1M |
| 2025-01-27 | -80.33 | $18.44 | 3.2M |
| 2025-01-24 | -55.12 | $19.35 | 2.5M |
| 2025-01-23 | -54.85 | $19.36 | 5.5M |
| 2025-01-22 | -67.96 | $19.05 | 2.0M |
| 2025-01-21 | -55.10 | $19.58 | 2.1M |
| 2025-01-17 | -62.62 | $19.30 | 3.4M |
| 2025-01-16 | -72.38 | $18.89 | 2.6M |
| 2025-01-15 | -80.29 | $18.67 | 2.4M |
| 2025-01-14 | -82.60 | $18.56 | 3.3M |
| 2025-01-13 | -77.15 | $18.82 | 3.6M |
| 2025-01-10 | -98.93 | $17.88 | 6.5M |
| 2025-01-08 | -92.58 | $19.01 | 4.0M |
| 2025-01-07 | -95.48 | $19.29 | 3.1M |
| 2025-01-06 | -98.46 | $19.50 | 3.6M |
| 2025-01-03 | -82.67 | $20.23 | 2.0M |
| 2025-01-02 | -67.92 | $20.86 | 2.0M |
| 2024-12-31 | -68.74 | $20.94 | 1.9M |
| 2024-12-30 | -73.33 | $20.78 | 2.5M |
| 2024-12-27 | -92.21 | $19.96 | 1.6M |
| 2024-12-26 | -97.56 | $19.81 | 1.7M |
| 2024-12-24 | -96.04 | $20.05 | 1.2M |
| 2024-12-23 | -97.93 | $20.30 | 1.9M |
| 2024-12-20 | -98.43 | $20.63 | 6.7M |
| 2024-12-19 | -91.81 | $21.55 | 2.5M |
| 2024-12-18 | -94.82 | $21.33 | 2.5M |
| 2024-12-17 | -93.32 | $21.44 | 2.3M |
| 2024-12-16 | -98.98 | $21.50 | 2.0M |
| 2024-12-13 | -96.91 | $22.00 | 1.2M |
| 2024-12-12 | -93.01 | $22.29 | 1.4M |
| 2024-12-11 | -97.75 | $22.19 | 1.6M |
| 2024-12-10 | -96.41 | $22.37 | 1.8M |
| 2024-12-09 | -95.96 | $22.44 | 2.1M |
| 2024-12-06 | -97.14 | $22.38 | 2.0M |
| 2024-12-05 | -93.59 | $23.06 | 2.3M |
| 2024-12-04 | -98.56 | $23.08 | 3.2M |
| 2024-12-03 | -95.95 | $23.54 | 2.1M |
| 2024-12-02 | -95.05 | $23.60 | 3.5M |
| 2024-11-29 | -96.21 | $23.85 | 1.8M |
| 2024-11-27 | -95.63 | $24.25 | 2.7M |
| 2024-11-26 | -97.98 | $24.11 | 6.6M |
| 2024-11-25 | -74.11 | $25.99 | 6.8M |
| 2024-11-22 | -44.15 | $27.41 | 2.2M |
| 2024-11-21 | -31.41 | $28.14 | 3.3M |
| 2024-11-20 | -56.54 | $26.61 | 2.2M |
| 2024-11-19 | -57.56 | $26.55 | 1.1M |
| 2024-11-18 | -58.91 | $26.47 | 1.9M |
| 2024-11-15 | -54.33 | $26.74 | 1.3M |
| 2024-11-14 | -49.07 | $27.05 | 2.1M |
| 2024-11-13 | -38.71 | $27.66 | 2.3M |
| 2024-11-12 | -53.31 | $26.80 | 6.0M |
| 2024-11-11 | -29.03 | $28.23 | 1.8M |
| 2024-11-08 | -21.05 | $28.70 | 2.8M |
| 2024-11-07 | -14.94 | $29.06 | 4.3M |
| 2024-11-06 | -2.38 | $29.80 | 5.2M |
| 2024-11-05 | -6.25 | $27.20 | 2.9M |
| 2024-11-04 | -29.63 | $26.33 | 2.6M |
| 2024-11-01 | -25.00 | $26.48 | 2.4M |
| 2024-10-31 | -31.48 | $26.27 | 5.6M |
| 2024-10-30 | -79.62 | $24.69 | 2.8M |
| 2024-10-29 | -71.97 | $24.93 | 2.0M |
| 2024-10-28 | -69.75 | $25.00 | 1.7M |
| 2024-10-25 | -88.85 | $24.40 | 1.6M |
| 2024-10-24 | -87.58 | $24.44 | 1.5M |
| 2024-10-23 | -96.61 | $24.34 | 3.3M |
| 2024-10-22 | -82.59 | $24.77 | 1.6M |
| 2024-10-21 | -79.67 | $24.76 | 1.7M |
| 2024-10-18 | -60.00 | $24.91 | 1.6M |
| 2024-10-17 | -42.09 | $25.30 | 2.3M |
| 2024-10-16 | -32.20 | $25.68 | 1.4M |
| 2024-10-15 | -37.26 | $25.42 | 1.9M |
| 2024-10-14 | -9.26 | $26.75 | 1.2M |
| 2024-10-11 | -1.61 | $27.11 | 2.2M |
| 2024-10-10 | -1.69 | $26.77 | 2.1M |
| 2024-10-09 | -18.27 | $25.76 | 1.4M |
| 2024-10-08 | -16.24 | $25.78 | 1.5M |
| 2024-10-07 | -7.37 | $26.37 | 2.2M |
| 2024-10-04 | -6.49 | $26.41 | 1.7M |
| 2024-10-03 | -12.97 | $25.98 | 1.7M |
| 2024-10-02 | -13.73 | $25.93 | 2.5M |
| 2024-10-01 | -4.38 | $26.32 | 2.3M |
| 2024-09-30 | -0.94 | $26.54 | 3.0M |
| 2024-09-27 | -8.24 | $26.00 | 3.2M |
| 2024-09-26 | -0.18 | $25.80 | 4.2M |
| 2024-09-25 | -0.83 | $24.99 | 3.7M |
| 2024-09-24 | -7.22 | $24.58 | 4.7M |
| 2024-09-23 | -18.77 | $23.50 | 3.1M |
| 2024-09-20 | -3.65 | $23.91 | 16.9M |
| 2024-09-19 | -27.58 | $22.81 | 2.4M |
| 2024-09-18 | -44.50 | $22.63 | 1.7M |
| 2024-09-17 | -43.12 | $22.69 | 2.5M |
| 2024-09-16 | -49.54 | $22.41 | 2.0M |
| 2024-09-13 | -57.34 | $22.07 | 2.4M |
| 2024-09-12 | -74.31 | $21.33 | 2.7M |
| 2024-09-11 | -88.07 | $20.73 | 2.4M |
| 2024-09-10 | -97.80 | $20.56 | 2.1M |
| 2024-09-09 | -96.70 | $20.76 | 2.4M |
| 2024-09-06 | -91.62 | $20.96 | 3.5M |
| 2024-09-05 | -90.88 | $21.58 | 2.6M |
| 2024-09-04 | -77.20 | $22.03 | 1.8M |
| 2024-09-03 | -73.94 | $22.13 | 2.9M |
| 2024-08-30 | -26.91 | $23.41 | 2.3M |
| 2024-08-29 | -26.91 | $23.41 | 2.2M |
| 2024-08-28 | -25.52 | $23.47 | 3.0M |
| 2024-08-27 | -32.02 | $23.19 | 2.5M |
| 2024-08-26 | -35.27 | $23.05 | 2.3M |
| 2024-08-23 | -25.29 | $23.48 | 2.1M |
| 2024-08-22 | -29.23 | $23.31 | 2.8M |
| 2024-08-21 | -31.32 | $23.22 | 4.9M |
| 2024-08-20 | -43.35 | $22.56 | 1.2M |
| 2024-08-19 | -31.28 | $23.05 | 2.2M |
| 2024-08-16 | -46.31 | $22.44 | 2.2M |
| 2024-08-15 | -57.64 | $21.98 | 2.4M |
| 2024-08-14 | -61.82 | $21.81 | 6.5M |
| 2024-08-13 | -38.18 | $22.77 | 1.6M |
| 2024-08-12 | -44.34 | $22.52 | 2.5M |
| 2024-08-09 | -45.81 | $22.46 | 1.8M |
| 2024-08-08 | -52.96 | $22.17 | 2.3M |
| 2024-08-07 | -62.07 | $21.80 | 3.0M |
| 2024-08-06 | -72.17 | $21.39 | 2.3M |
| 2024-08-05 | -73.65 | $21.33 | 3.3M |
| 2024-08-02 | -70.25 | $22.03 | 3.1M |
| 2024-08-01 | -52.45 | $22.61 | 5.8M |
| 2024-07-31 | -61.41 | $22.21 | 2.6M |
| 2024-07-30 | -82.55 | $21.58 | 1.7M |
| 2024-07-29 | -69.80 | $21.96 | 1.1M |
| 2024-07-26 | -60.74 | $22.23 | 1.4M |
| 2024-07-25 | -73.15 | $21.86 | 2.6M |
| 2024-07-24 | -78.66 | $22.05 | 1.2M |
| 2024-07-23 | -67.59 | $22.33 | 1.5M |
| 2024-07-22 | -59.68 | $22.53 | 1.4M |
| 2024-07-19 | -39.92 | $23.03 | 1.6M |
| 2024-07-18 | -34.39 | $23.17 | 2.3M |
| 2024-07-17 | -13.04 | $23.71 | 1.9M |
| 2024-07-16 | -8.03 | $23.80 | 2.7M |
| 2024-07-15 | -20.88 | $23.48 | 3.0M |
| 2024-07-12 | -40.56 | $22.99 | 1.7M |
| 2024-07-11 | -50.20 | $22.75 | 2.5M |
| 2024-07-10 | -66.67 | $22.34 | 3.4M |
| 2024-07-09 | -38.15 | $23.05 | 1.5M |
| 2024-07-08 | -23.23 | $23.46 | 2.0M |
| 2024-07-05 | -33.83 | $23.29 | 1.6M |
| 2024-07-03 | -30.11 | $23.39 | 1.4M |
| 2024-07-02 | -45.28 | $23.48 | 2.4M |
| 2024-07-01 | -47.07 | $23.77 | 4.7M |
| 2024-06-28 | -85.71 | $22.12 | 5.5M |
| 2024-06-27 | -98.13 | $21.59 | 1.6M |
| 2024-06-26 | -92.01 | $21.98 | 3.4M |
| 2024-06-25 | -99.26 | $21.74 | 1.6M |
| 2024-06-24 | -89.42 | $22.23 | 1.6M |
| 2024-06-21 | -98.49 | $21.87 | 6.5M |
| 2024-06-20 | -89.71 | $22.64 | 1.6M |
| 2024-06-18 | -94.81 | $22.49 | 1.2M |
| 2024-06-17 | -92.51 | $22.57 | 1.2M |
| 2024-06-14 | -87.18 | $22.72 | 1.7M |
| 2024-06-13 | -75.78 | $23.12 | 1.6M |
| 2024-06-12 | -79.20 | $23.00 | 1.7M |
| 2024-06-11 | -83.19 | $22.86 | 1.5M |
| 2024-06-10 | -57.41 | $23.61 | 1.9M |
| 2024-06-07 | -53.12 | $23.65 | 1.6M |
| 2024-06-06 | -40.94 | $24.13 | 1.5M |
| 2024-06-05 | -53.43 | $23.60 | 2.1M |
| 2024-06-04 | -45.83 | $23.91 | 3.3M |
| 2024-06-03 | -8.82 | $25.42 | 4.8M |
| 2024-05-31 | -3.10 | $24.78 | 3.5M |
| 2024-05-30 | -8.46 | $23.72 | 2.1M |
| 2024-05-29 | -34.23 | $23.05 | 1.5M |
| 2024-05-28 | -9.62 | $23.69 | 2.0M |
| 2024-05-24 | -11.69 | $23.53 | 1.8M |
| 2024-05-23 | -26.97 | $23.29 | 2.2M |
| 2024-05-22 | -14.61 | $23.62 | 1.8M |
| 2024-05-21 | -16.85 | $23.56 | 3.3M |
| 2024-05-20 | -33.33 | $23.12 | 3.7M |
| 2024-05-17 | -58.10 | $22.53 | 2.8M |
| 2024-05-16 | -58.36 | $22.56 | 2.1M |
| 2024-05-15 | -55.84 | $22.74 | 2.0M |
| 2024-05-14 | -67.14 | $22.49 | 1.6M |
| 2024-05-13 | -72.29 | $22.31 | 1.6M |
| 2024-05-10 | -84.57 | $21.88 | 3.0M |
| 2024-05-09 | -74.86 | $22.22 | 1.8M |
| 2024-05-08 | -83.43 | $21.92 | 2.0M |
| 2024-05-07 | -83.14 | $21.93 | 3.4M |
| 2024-05-06 | -85.14 | $21.86 | 2.3M |
| 2024-05-03 | -79.71 | $22.05 | 3.4M |
| 2024-05-02 | -94.29 | $21.54 | 4.1M |
| 2024-05-01 | -97.14 | $21.44 | 4.6M |
| 2024-04-30 | -96.67 | $21.94 | 5.0M |
| 2024-04-29 | -43.67 | $23.53 | 1.6M |
| 2024-04-26 | -39.67 | $23.65 | 1.8M |
| 2024-04-25 | -30.00 | $23.94 | 2.0M |
| 2024-04-24 | -46.00 | $23.46 | 1.8M |
| 2024-04-23 | -46.67 | $23.44 | 2.0M |
| 2024-04-22 | -31.00 | $23.91 | 1.6M |
| 2024-04-19 | -25.33 | $24.08 | 1.4M |
| 2024-04-18 | -25.00 | $24.09 | 2.4M |
| 2024-04-17 | -27.00 | $24.03 | 3.9M |
| 2024-04-16 | -23.99 | $24.09 | 4.1M |
| 2024-04-15 | -62.84 | $22.94 | 5.2M |
| 2024-04-12 | -58.33 | $23.09 | 2.5M |
| 2024-04-11 | -50.15 | $23.49 | 3.6M |
| 2024-04-10 | -72.94 | $23.57 | 1.9M |
| 2024-04-09 | -83.73 | $23.49 | 2.0M |
| 2024-04-08 | -92.49 | $23.32 | 1.8M |
| 2024-04-05 | -91.25 | $23.38 | 3.1M |
| 2024-04-04 | -97.75 | $23.33 | 2.9M |
| 2024-04-03 | -80.75 | $24.01 | 2.0M |
| 2024-04-02 | -73.50 | $24.30 | 2.4M |
| 2024-04-01 | -77.00 | $24.16 | 2.0M |
| 2024-03-28 | -74.50 | $24.26 | 3.0M |
| 2024-03-27 | -74.75 | $24.25 | 2.1M |
| 2024-03-26 | -91.25 | $23.59 | 3.4M |
| 2024-03-25 | -91.97 | $23.92 | 2.9M |
| 2024-03-22 | -85.32 | $24.16 | 1.3M |
| 2024-03-21 | -76.18 | $24.49 | 2.0M |
| 2024-03-20 | -78.39 | $24.41 | 2.2M |
| 2024-03-19 | -78.39 | $24.41 | 2.8M |
| 2024-03-18 | -81.04 | $24.29 | 5.2M |
| 2024-03-15 | -95.33 | $23.77 | 11.4M |
| 2024-03-14 | -69.51 | $24.71 | 3.5M |
| 2024-03-13 | -57.42 | $25.15 | 3.4M |
| 2024-03-12 | -54.40 | $25.26 | 3.5M |
| 2024-03-11 | -31.59 | $26.09 | 2.9M |
| 2024-03-08 | -2.20 | $27.16 | 2.9M |
| 2024-03-07 | -9.83 | $26.81 | 3.6M |
| 2024-03-06 | -8.93 | $26.15 | 4.7M |
| 2024-03-05 | -28.31 | $25.55 | 3.3M |
| 2024-03-04 | -41.38 | $25.30 | 5.7M |
| 2024-03-01 | -58.31 | $25.03 | 5.4M |
| 2024-02-29 | -67.86 | $24.77 | 4.5M |
| 2024-02-28 | -69.23 | $24.72 | 2.9M |
| 2024-02-27 | -59.07 | $25.09 | 3.4M |
| 2024-02-26 | -62.91 | $24.95 | 2.9M |
| 2024-02-23 | -68.41 | $24.75 | 2.4M |
| 2024-02-22 | -65.11 | $24.87 | 2.6M |
| 2024-02-21 | -69.78 | $24.70 | 3.1M |
| 2024-02-20 | -93.41 | $23.84 | 4.2M |
| 2024-02-16 | -92.86 | $24.38 | 3.0M |
| 2024-02-15 | -89.08 | $24.63 | 3.8M |
| 2024-02-14 | -80.20 | $24.89 | 3.0M |
| 2024-02-13 | -53.98 | $24.80 | 4.9M |
| 2024-02-12 | -46.68 | $25.13 | 3.8M |
| 2024-02-09 | -43.36 | $25.28 | 5.5M |
| 2024-02-08 | -27.88 | $25.98 | 4.8M |
| 2024-02-07 | -28.98 | $25.93 | 3.7M |
| 2024-02-06 | -33.63 | $25.72 | 3.7M |
| 2024-02-05 | -25.89 | $26.07 | 3.8M |
| 2024-02-02 | -13.27 | $26.64 | 3.4M |
| 2024-02-01 | -3.76 | $27.07 | 2.9M |
| 2024-01-31 | -11.16 | $26.70 | 4.1M |
| 2024-01-30 | -5.42 | $26.91 | 2.3M |
| 2024-01-29 | -11.74 | $26.63 | 3.1M |
| 2024-01-26 | -2.26 | $27.05 | 2.3M |
| 2024-01-25 | -9.26 | $26.74 | 4.0M |
| 2024-01-24 | -9.03 | $26.75 | 4.3M |
| 2024-01-23 | -15.62 | $25.80 | 3.8M |
| 2024-01-22 | -21.10 | $25.60 | 29.2M |
| 2024-01-19 | -1.47 | $26.08 | 6.5M |
| 2024-01-18 | -14.24 | $25.43 | 11.6M |
| 2024-01-17 | -82.59 | $23.27 | 2.0M |
| 2024-01-16 | -98.54 | $23.18 | 2.5M |
| 2024-01-12 | -78.79 | $23.80 | 2.0M |
| 2024-01-11 | -68.88 | $23.91 | 2.0M |
| 2024-01-10 | -70.28 | $23.87 | 3.1M |
| 2024-01-09 | -31.47 | $24.98 | 2.1M |
| 2024-01-08 | -22.38 | $25.24 | 2.2M |
| 2024-01-05 | -0.35 | $25.87 | 3.0M |
| 2024-01-04 | -10.57 | $25.39 | 3.0M |
| 2024-01-03 | -28.63 | $24.79 | 2.5M |
| 2024-01-02 | -44.76 | $24.39 | 2.0M |
| 2023-12-29 | -47.58 | $24.32 | 2.4M |
| 2023-12-28 | -35.89 | $24.61 | 1.5M |
| 2023-12-27 | -21.37 | $24.97 | 1.5M |
| 2023-12-26 | -20.16 | $25.00 | 1.3M |
| 2023-12-22 | -14.29 | $25.06 | 3.0M |
| 2023-12-21 | -25.28 | $24.35 | 2.5M |
| 2023-12-20 | -43.59 | $23.95 | 4.9M |
| 2023-12-19 | -31.28 | $24.19 | 4.7M |
| 2023-12-18 | -70.77 | $23.42 | 2.7M |
| 2023-12-15 | -56.41 | $23.70 | 4.5M |
| 2023-12-14 | -53.92 | $23.63 | 3.6M |
| 2023-12-13 | -58.99 | $23.52 | 5.8M |
| 2023-12-12 | -70.94 | $23.14 | 3.1M |
| 2023-12-11 | -51.54 | $23.46 | 3.1M |
| 2023-12-08 | -44.23 | $23.65 | 1.8M |
| 2023-12-07 | -46.54 | $23.59 | 2.4M |
| 2023-12-06 | -55.00 | $23.37 | 2.4M |
| 2023-12-05 | -32.59 | $23.92 | 2.0M |
| 2023-12-04 | -26.67 | $24.08 | 2.3M |
| 2023-12-01 | -7.78 | $24.59 | 3.2M |
| 2023-11-30 | -20.55 | $23.84 | 2.6M |
| 2023-11-29 | -22.83 | $23.79 | 1.7M |
| 2023-11-28 | -15.07 | $23.96 | 2.3M |
| 2023-11-27 | -33.45 | $23.99 | 2.7M |
| 2023-11-24 | -42.11 | $23.97 | 1.3M |
| 2023-11-22 | -53.87 | $23.59 | 3.3M |
| 2023-11-21 | -63.47 | $23.28 | 2.1M |
| 2023-11-20 | -57.28 | $23.48 | 2.7M |
| 2023-11-17 | -47.68 | $23.79 | 3.6M |
| 2023-11-16 | -75.07 | $22.96 | 2.0M |
| 2023-11-15 | -67.24 | $23.24 | 2.6M |
| 2023-11-14 | -80.05 | $22.91 | 3.5M |
| 2023-11-13 | -96.90 | $22.23 | 3.0M |
| 2023-11-10 | -85.95 | $22.69 | 3.4M |
| 2023-11-09 | -87.86 | $22.61 | 2.3M |
| 2023-11-08 | -93.33 | $22.38 | 2.2M |
| 2023-11-07 | -88.10 | $22.60 | 3.3M |
| 2023-11-06 | -78.89 | $23.46 | 2.5M |
| 2023-11-03 | -72.22 | $23.70 | 1.5M |
| 2023-11-02 | -74.17 | $23.63 | 2.1M |
| 2023-11-01 | -82.50 | $23.33 | 1.9M |
| 2023-10-31 | -75.28 | $23.59 | 2.8M |
| 2023-10-30 | -60.56 | $24.12 | 4.0M |
| 2023-10-27 | -41.11 | $24.82 | 3.3M |
| 2023-10-26 | -70.83 | $23.75 | 5.7M |
| 2023-10-25 | -58.21 | $24.67 | 2.7M |
| 2023-10-24 | -58.57 | $24.66 | 1.8M |
| 2023-10-23 | -41.64 | $25.03 | 1.7M |
| 2023-10-20 | -36.80 | $24.99 | 2.5M |
| 2023-10-19 | -24.72 | $25.42 | 2.8M |
| 2023-10-18 | -21.35 | $25.54 | 2.2M |
| 2023-10-17 | -14.89 | $25.77 | 2.6M |
| 2023-10-16 | -15.82 | $25.72 | 2.1M |
| 2023-10-13 | -14.69 | $25.76 | 2.4M |
| 2023-10-12 | -16.38 | $25.70 | 2.3M |
| 2023-10-11 | -11.02 | $25.89 | 2.8M |
| 2023-10-10 | -4.82 | $26.09 | 2.9M |
| 2023-10-09 | -16.82 | $25.55 | 2.8M |
| 2023-10-06 | -40.13 | $24.43 | 2.8M |
| 2023-10-05 | -49.27 | $23.91 | 1.9M |
| 2023-10-04 | -51.78 | $23.79 | 2.5M |
| 2023-10-03 | -33.54 | $24.66 | 2.4M |
| 2023-10-02 | -18.87 | $25.36 | 3.1M |
| 2023-09-29 | -5.66 | $25.99 | 4.1M |
| 2023-09-28 | -6.92 | $25.66 | 4.7M |
| 2023-09-27 | -15.24 | $24.55 | 5.0M |
| 2023-09-26 | -39.94 | $23.37 | 2.0M |
| 2023-09-25 | -26.52 | $23.79 | 2.1M |
| 2023-09-22 | -47.51 | $23.00 | 1.4M |
| 2023-09-21 | -43.11 | $23.15 | 2.5M |
| 2023-09-20 | -34.31 | $23.45 | 1.4M |
| 2023-09-19 | -21.11 | $23.90 | 1.9M |
| 2023-09-18 | -18.18 | $24.00 | 2.3M |
| 2023-09-15 | -17.89 | $24.01 | 4.5M |
| 2023-09-14 | -5.40 | $24.19 | 4.7M |
| 2023-09-13 | -23.66 | $23.21 | 4.0M |
| 2023-09-12 | -14.81 | $22.59 | 2.9M |
| 2023-09-11 | -58.64 | $21.88 | 2.1M |
| 2023-09-08 | -52.43 | $22.09 | 2.3M |
| 2023-09-07 | -80.08 | $21.72 | 2.5M |
| 2023-09-06 | -76.45 | $21.90 | 2.7M |
| 2023-09-05 | -60.07 | $22.38 | 2.6M |
| 2023-09-01 | -61.43 | $22.34 | 5.1M |
| 2023-08-31 | -87.37 | $21.58 | 3.0M |
| 2023-08-30 | -75.34 | $21.91 | 2.4M |
| 2023-08-29 | -74.84 | $21.79 | 2.9M |
| 2023-08-28 | -78.66 | $21.67 | 2.4M |
| 2023-08-25 | -86.62 | $21.42 | 2.7M |
| 2023-08-24 | -84.71 | $21.48 | 2.4M |
| 2023-08-23 | -74.52 | $21.80 | 2.6M |
| 2023-08-22 | -61.15 | $22.22 | 2.0M |
| 2023-08-21 | -61.78 | $22.20 | 2.3M |
| 2023-08-18 | -72.93 | $21.85 | 1.8M |
| 2023-08-17 | -61.78 | $22.20 | 1.7M |
| 2023-08-16 | -67.52 | $22.02 | 2.5M |
| 2023-08-15 | -71.97 | $21.88 | 2.7M |
| 2023-08-14 | -53.09 | $22.42 | 5.2M |
| 2023-08-11 | -37.93 | $22.82 | 3.7M |
| 2023-08-10 | -34.77 | $22.93 | 3.5M |
| 2023-08-09 | -12.93 | $23.69 | 5.8M |
| 2023-08-08 | -20.09 | $22.45 | 2.4M |
| 2023-08-07 | -44.20 | $21.91 | 2.1M |
| 2023-08-04 | -48.66 | $21.81 | 2.4M |
| 2023-08-03 | -56.25 | $21.64 | 1.9M |
| 2023-08-02 | -52.68 | $21.72 | 8.9M |
| 2023-08-01 | -28.13 | $22.27 | 2.0M |
| 2023-07-31 | -20.54 | $22.44 | 2.9M |
| 2023-07-28 | -58.93 | $21.58 | 3.5M |
| 2023-07-27 | -54.91 | $21.67 | 5.7M |
| 2023-07-26 | -20.08 | $22.42 | 4.4M |
| 2023-07-25 | -15.90 | $22.52 | 4.1M |
| 2023-07-24 | -21.57 | $22.11 | 2.3M |
| 2023-07-21 | -27.94 | $21.98 | 2.6M |
| 2023-07-20 | -32.84 | $21.88 | 2.8M |
| 2023-07-19 | -45.59 | $21.62 | 1.9M |
| 2023-07-18 | -52.09 | $21.43 | 2.2M |
| 2023-07-17 | -77.48 | $20.83 | 1.8M |
| 2023-07-14 | -72.53 | $20.86 | 3.3M |
| 2023-07-13 | -47.79 | $21.25 | 3.3M |
| 2023-07-12 | -46.67 | $21.15 | 3.4M |
| 2023-07-11 | -4.42 | $22.15 | 2.9M |
| 2023-07-10 | -17.35 | $21.77 | 2.1M |
| 2023-07-07 | -14.97 | $21.84 | 2.3M |
| 2023-07-06 | -32.31 | $21.33 | 2.1M |
| 2023-07-05 | -16.12 | $21.69 | 2.4M |
| 2023-07-03 | -8.47 | $21.97 | 1.6M |
| 2023-06-30 | -12.98 | $21.66 | 2.8M |
| 2023-06-29 | -10.85 | $21.65 | 2.9M |
| 2023-06-28 | -19.19 | $20.87 | 1.9M |
| 2023-06-27 | -13.18 | $21.07 | 2.2M |
| 2023-06-26 | -20.67 | $20.78 | 2.2M |
| 2023-06-23 | -23.00 | $20.69 | 3.2M |
| 2023-06-22 | -7.49 | $21.29 | 2.1M |
| 2023-06-21 | -3.10 | $21.46 | 2.7M |
| 2023-06-20 | -7.39 | $21.22 | 3.4M |
| 2023-06-16 | -16.22 | $20.55 | 4.4M |
| 2023-06-15 | -11.50 | $20.71 | 3.4M |
| 2023-06-14 | -39.95 | $20.07 | 3.7M |
| 2023-06-13 | -59.84 | $19.71 | 5.4M |
| 2023-06-12 | -66.86 | $19.43 | 2.9M |
| 2023-06-09 | -55.68 | $20.01 | 4.1M |
| 2023-06-08 | -59.73 | $19.80 | 3.4M |
| 2023-06-07 | -60.07 | $20.01 | 4.8M |
| 2023-06-06 | -70.31 | $19.42 | 2.7M |
| 2023-06-05 | -78.22 | $18.98 | 3.5M |
| 2023-06-02 | -80.96 | $18.82 | 3.5M |
| 2023-06-01 | -89.71 | $18.31 | 3.6M |
| 2023-05-31 | -92.28 | $18.16 | 4.8M |
| 2023-05-30 | -87.40 | $18.50 | 6.5M |
| 2023-05-26 | -98.57 | $18.65 | 3.6M |
| 2023-05-25 | -91.51 | $19.33 | 4.0M |
| 2023-05-24 | -96.49 | $19.75 | 4.2M |
| 2023-05-23 | -91.31 | $20.32 | 2.5M |
| 2023-05-22 | -82.18 | $20.73 | 3.3M |
| 2023-05-19 | -90.82 | $20.38 | 4.4M |
| 2023-05-18 | -82.65 | $20.78 | 5.8M |
| 2023-05-17 | -99.15 | $21.07 | 4.8M |
| 2023-05-16 | -97.76 | $21.29 | 3.5M |
| 2023-05-15 | -83.47 | $22.67 | 1.6M |
| 2023-05-12 | -87.82 | $22.58 | 2.7M |
| 2023-05-11 | -91.42 | $22.37 | 3.5M |
| 2023-05-10 | -76.33 | $23.25 | 2.5M |
| 2023-05-09 | -77.53 | $23.18 | 2.2M |
| 2023-05-08 | -79.42 | $23.07 | 2.4M |
| 2023-05-05 | -83.88 | $22.81 | 3.2M |
| 2023-05-04 | -96.57 | $22.07 | 3.8M |
| 2023-05-03 | -96.07 | $22.57 | 3.5M |
| 2023-05-02 | -85.49 | $23.34 | 3.6M |
| 2023-05-01 | -79.80 | $23.63 | 2.5M |
| 2023-04-28 | -72.16 | $24.02 | 4.1M |
| 2023-04-27 | -76.08 | $23.82 | 6.4M |
| 2023-04-26 | -95.55 | $23.41 | 4.1M |
| 2023-04-25 | -96.95 | $23.89 | 3.0M |
| 2023-04-24 | -77.61 | $24.65 | 2.2M |
| 2023-04-21 | -75.68 | $24.09 | 3.5M |
| 2023-04-20 | -63.31 | $24.68 | 4.0M |
| 2023-04-19 | -39.20 | $25.83 | 2.4M |
| 2023-04-18 | -32.49 | $26.15 | 3.7M |
| 2023-04-17 | -29.14 | $26.31 | 10.2M |
| 2023-04-14 | -31.62 | $25.23 | 2.2M |
| 2023-04-13 | -17.53 | $25.62 | 1.8M |
| 2023-04-12 | -28.54 | $25.13 | 2.3M |
| 2023-04-11 | -24.27 | $25.32 | 2.6M |
| 2023-04-10 | -26.29 | $25.23 | 2.6M |
| 2023-04-06 | -25.84 | $25.25 | 1.8M |
| 2023-04-05 | -11.46 | $25.89 | 1.8M |
| 2023-04-04 | -20.13 | $25.68 | 2.8M |
| 2023-04-03 | -7.07 | $26.29 | 4.5M |
| 2023-03-31 | -30.48 | $25.60 | 2.6M |
| 2023-03-30 | -49.62 | $25.27 | 3.4M |
| 2023-03-29 | -50.83 | $25.19 | 1.9M |
| 2023-03-28 | -44.61 | $25.60 | 3.2M |
| 2023-03-27 | -55.84 | $24.86 | 2.4M |
| 2023-03-24 | -63.43 | $24.36 | 2.7M |
| 2023-03-23 | -74.05 | $23.66 | 2.3M |
| 2023-03-22 | -76.93 | $23.47 | 2.6M |
| 2023-03-21 | -75.11 | $23.59 | 3.4M |
| 2023-03-20 | -75.87 | $23.54 | 3.2M |
| 2023-03-17 | -82.25 | $23.32 | 4.7M |
| 2023-03-16 | -83.12 | $23.38 | 5.3M |
| 2023-03-15 | -96.03 | $22.75 | 7.8M |
| 2023-03-14 | -95.44 | $24.52 | 3.2M |
| 2023-03-13 | -96.27 | $24.76 | 3.9M |
| 2023-03-10 | -90.94 | $25.70 | 3.7M |
| 2023-03-09 | -91.86 | $25.69 | 2.9M |
| 2023-03-08 | -86.38 | $26.02 | 2.4M |
| 2023-03-07 | -81.56 | $26.31 | 3.3M |
| 2023-03-06 | -81.89 | $26.29 | 4.7M |
| 2023-03-03 | -52.99 | $28.03 | 3.6M |
| 2023-03-02 | -60.96 | $27.55 | 2.3M |
| 2023-03-01 | -55.81 | $27.86 | 3.0M |
| 2023-02-28 | -65.12 | $27.30 | 3.7M |
| 2023-02-27 | -73.92 | $26.77 | 3.1M |
| 2023-02-24 | -81.56 | $26.31 | 3.2M |
| 2023-02-23 | -82.56 | $26.25 | 3.5M |
| 2023-02-22 | -83.55 | $26.19 | 5.0M |
| 2023-02-21 | -89.20 | $25.85 | 6.1M |
| 2023-02-17 | -49.17 | $28.26 | 5.4M |
| 2023-02-16 | -27.74 | $29.55 | 6.2M |
| 2023-02-15 | -27.91 | $29.54 | 9.6M |
| 2023-02-14 | -2.31 | $29.85 | 17.4M |
| 2023-02-13 | -73.67 | $26.34 | 6.7M |
| 2023-02-10 | -72.52 | $26.39 | 5.3M |
| 2023-02-09 | -93.43 | $25.55 | 3.8M |
| 2023-02-08 | -90.85 | $25.66 | 8.7M |
| 2023-02-07 | -29.58 | $28.27 | 8.2M |
| 2023-02-06 | -39.44 | $27.85 | 4.1M |
| 2023-02-03 | -47.91 | $27.76 | 3.3M |
| 2023-02-02 | -34.10 | $28.42 | 4.1M |
| 2023-02-01 | -40.31 | $27.68 | 3.8M |
| 2023-01-31 | -36.73 | $27.89 | 3.2M |
| 2023-01-30 | -37.93 | $27.82 | 4.4M |
| 2023-01-27 | -47.62 | $27.25 | 3.0M |
| 2023-01-26 | -59.01 | $26.58 | 6.5M |
| 2023-01-25 | -52.15 | $27.06 | 4.3M |
| 2023-01-24 | -38.58 | $27.88 | 2.8M |
| 2023-01-23 | -36.92 | $27.98 | 2.7M |
| 2023-01-20 | -34.77 | $28.11 | 3.1M |
| 2023-01-19 | -45.70 | $27.45 | 2.4M |
| 2023-01-18 | -46.03 | $27.43 | 3.4M |
| 2023-01-17 | -23.34 | $28.80 | 3.0M |
| 2023-01-13 | -29.80 | $28.41 | 2.1M |
| 2023-01-12 | -41.06 | $27.73 | 2.7M |
| 2023-01-11 | -50.66 | $27.15 | 3.5M |
| 2023-01-10 | -48.51 | $27.28 | 3.4M |
| 2023-01-09 | -42.38 | $27.65 | 3.6M |
| 2023-01-06 | -24.84 | $28.89 | 7.3M |
| 2023-01-05 | -51.91 | $27.19 | 5.6M |
| 2023-01-04 | -61.78 | $26.57 | 7.5M |
| 2023-01-03 | -97.22 | $25.10 | 7.5M |
| 2022-12-30 | -91.07 | $26.42 | 3.1M |
| 2022-12-29 | -84.80 | $26.82 | 3.0M |
| 2022-12-28 | -89.49 | $26.59 | 8.4M |
| 2022-12-27 | -60.17 | $29.40 | 2.3M |
| 2022-12-23 | -59.48 | $29.44 | 2.0M |
| 2022-12-22 | -66.90 | $29.01 | 3.1M |
| 2022-12-21 | -69.48 | $28.86 | 3.5M |
| 2022-12-20 | -73.97 | $28.60 | 2.8M |
| 2022-12-19 | -64.47 | $28.59 | 2.9M |
| 2022-12-16 | -65.97 | $28.49 | 4.3M |
| 2022-12-15 | -55.92 | $29.16 | 3.2M |
| 2022-12-14 | -67.17 | $28.41 | 2.9M |
| 2022-12-13 | -66.27 | $28.47 | 3.3M |
| 2022-12-12 | -75.56 | $27.85 | 3.0M |
| 2022-12-09 | -72.26 | $28.07 | 2.6M |
| 2022-12-08 | -61.32 | $28.80 | 2.8M |
| 2022-12-07 | -52.31 | $29.38 | 2.3M |
| 2022-12-06 | -44.56 | $29.90 | 2.8M |
| 2022-12-05 | -49.48 | $29.57 | 3.7M |
| 2022-12-02 | -15.61 | $31.59 | 3.1M |
| 2022-12-01 | -16.86 | $31.29 | 2.6M |
| 2022-11-30 | -9.55 | $31.94 | 4.3M |
| 2022-11-29 | 0.00 | $31.96 | 4.6M |
| 2022-11-28 | -20.22 | $29.37 | 2.5M |
| 2022-11-25 | -9.93 | $30.20 | 2.1M |
| 2022-11-23 | -10.12 | $29.78 | 3.3M |
| 2022-11-22 | -6.18 | $29.62 | 4.1M |
| 2022-11-21 | -32.44 | $27.75 | 4.3M |
| 2022-11-18 | -37.02 | $27.25 | 5.1M |
| 2022-11-17 | -27.27 | $27.99 | 5.1M |
| 2022-11-16 | -21.08 | $28.46 | 3.7M |
| 2022-11-15 | -11.46 | $29.19 | 4.7M |
| 2022-11-14 | -27.67 | $27.96 | 5.0M |
| 2022-11-11 | -37.02 | $27.25 | 5.1M |
| 2022-11-10 | -30.83 | $27.72 | 3.7M |
| 2022-11-09 | -48.09 | $26.41 | 7.4M |
| 2022-11-08 | -5.93 | $29.61 | 4.8M |
| 2022-11-07 | -0.66 | $30.01 | 11.0M |
| 2022-11-04 | -22.87 | $26.99 | 11.5M |
| 2022-11-03 | -76.62 | $23.84 | 19.3M |
| 2022-11-02 | -88.04 | $23.22 | 4.0M |
| 2022-11-01 | -75.60 | $24.00 | 3.5M |
| 2022-10-31 | -77.19 | $23.90 | 4.0M |
| 2022-10-28 | -76.40 | $23.95 | 6.1M |
| 2022-10-27 | -67.30 | $24.52 | 5.2M |
| 2022-10-26 | -82.62 | $23.56 | 3.5M |
| 2022-10-25 | -74.29 | $24.06 | 5.3M |
| 2022-10-24 | -63.66 | $23.73 | 4.8M |
| 2022-10-21 | -52.14 | $23.87 | 4.1M |
| 2022-10-20 | -60.71 | $23.07 | 6.3M |
| 2022-10-19 | -47.43 | $24.31 | 6.9M |
| 2022-10-18 | -23.23 | $26.57 | 5.2M |
| 2022-10-17 | -20.24 | $26.85 | 5.2M |
| 2022-10-14 | -30.84 | $25.86 | 3.6M |
| 2022-10-13 | -21.84 | $26.70 | 4.1M |
| 2022-10-12 | -22.06 | $26.68 | 6.4M |
| 2022-10-11 | -24.84 | $26.42 | 4.7M |
| 2022-10-10 | -17.24 | $27.13 | 3.3M |
| 2022-10-07 | -19.91 | $26.88 | 5.4M |
| 2022-10-06 | -11.67 | $27.65 | 6.3M |
| 2022-10-05 | -2.34 | $27.76 | 5.4M |
| 2022-10-04 | -15.40 | $26.21 | 7.1M |
| 2022-10-03 | -7.75 | $26.30 | 6.3M |
| 2022-09-30 | -27.54 | $24.82 | 4.3M |
| 2022-09-29 | -30.48 | $24.60 | 6.1M |
| 2022-09-28 | -27.14 | $24.85 | 8.9M |
| 2022-09-27 | -61.76 | $22.26 | 6.2M |
| 2022-09-26 | -88.39 | $20.36 | 5.5M |
| 2022-09-23 | -95.75 | $19.90 | 8.8M |
| 2022-09-22 | -76.71 | $21.96 | 4.5M |
| 2022-09-21 | -82.80 | $21.39 | 5.0M |
| 2022-09-20 | -75.53 | $22.07 | 5.1M |
| 2022-09-19 | -84.51 | $21.23 | 5.3M |
| 2022-09-16 | -97.82 | $20.60 | 7.5M |
| 2022-09-15 | -99.61 | $21.52 | 5.5M |
| 2022-09-14 | -85.24 | $23.19 | 5.1M |
| 2022-09-13 | -94.70 | $22.53 | 4.9M |
| 2022-09-12 | -86.10 | $23.07 | 4.1M |
| 2022-09-09 | -79.26 | $23.33 | 5.7M |
| 2022-09-08 | -89.90 | $22.55 | 6.6M |
| 2022-09-07 | -60.81 | $23.71 | 4.8M |
| 2022-09-06 | -41.50 | $25.21 | 7.7M |
| 2022-09-02 | -43.53 | $24.73 | 6.2M |
| 2022-09-01 | -53.85 | $23.33 | 4.4M |
| 2022-08-31 | -41.52 | $24.66 | 3.6M |
| 2022-08-30 | -44.21 | $24.37 | 10.2M |
| 2022-08-29 | -21.69 | $26.80 | 4.9M |
| 2022-08-26 | -12.60 | $27.78 | 5.1M |
| 2022-08-25 | -7.65 | $27.89 | 4.6M |
| 2022-08-24 | -6.73 | $27.64 | 4.4M |
| 2022-08-23 | -9.54 | $27.36 | 6.2M |
| 2022-08-22 | -9.47 | $27.24 | 6.8M |
| 2022-08-19 | -7.00 | $26.05 | 6.0M |
| 2022-08-18 | -7.26 | $25.89 | 10.2M |
| 2022-08-17 | -26.69 | $23.24 | 5.6M |
| 2022-08-16 | -21.11 | $23.47 | 3.7M |
| 2022-08-15 | -25.89 | $23.16 | 3.7M |
| 2022-08-12 | -22.19 | $23.40 | 5.1M |
| 2022-08-11 | -37.60 | $22.40 | 4.5M |
| 2022-08-10 | -49.92 | $21.60 | 5.7M |
| 2022-08-09 | -64.25 | $20.67 | 5.1M |
| 2022-08-08 | -86.59 | $19.22 | 3.0M |
| 2022-08-05 | -85.36 | $19.30 | 3.9M |
| 2022-08-04 | -97.05 | $18.91 | 3.5M |
| 2022-08-03 | -91.60 | $19.39 | 4.4M |
| 2022-08-02 | -72.64 | $19.45 | 4.5M |
| 2022-08-01 | -72.37 | $19.47 | 6.0M |
| 2022-07-29 | -51.89 | $20.99 | 9.0M |
| 2022-07-28 | -36.93 | $22.10 | 9.3M |
| 2022-07-27 | -23.65 | $22.81 | 6.2M |
| 2022-07-26 | -40.11 | $21.84 | 4.3M |
| 2022-07-25 | -37.80 | $22.01 | 5.5M |
| 2022-07-22 | -52.30 | $20.94 | 4.4M |
| 2022-07-21 | -55.15 | $20.73 | 5.1M |
| 2022-07-20 | -41.06 | $21.77 | 3.8M |
| 2022-07-19 | -42.55 | $21.66 | 4.0M |
| 2022-07-18 | -46.34 | $21.38 | 6.1M |
| 2022-07-15 | -51.63 | $20.99 | 5.8M |
| 2022-07-14 | -55.56 | $20.70 | 6.9M |
| 2022-07-13 | -46.21 | $21.39 | 7.1M |
| 2022-07-12 | -57.86 | $20.53 | 3.6M |
| 2022-07-11 | -65.30 | $20.80 | 4.0M |
| 2022-07-08 | -64.60 | $20.90 | 4.1M |
| 2022-07-07 | -73.84 | $20.40 | 5.5M |
| 2022-07-06 | -89.23 | $18.76 | 7.2M |
| 2022-07-05 | -97.27 | $18.44 | 9.8M |
| 2022-07-01 | -91.97 | $21.04 | 4.4M |
| 2022-06-30 | -88.95 | $21.33 | 7.7M |
| 2022-06-29 | -72.16 | $22.94 | 4.3M |
| 2022-06-28 | -63.19 | $23.80 | 4.7M |
| 2022-06-27 | -66.32 | $23.50 | 4.8M |
| 2022-06-24 | -86.24 | $21.59 | 8.3M |
| 2022-06-23 | -90.93 | $21.14 | 6.6M |
| 2022-06-22 | -80.54 | $22.37 | 6.0M |
| 2022-06-21 | -67.10 | $23.62 | 7.2M |
| 2022-06-17 | -83.90 | $21.94 | 11.4M |
| 2022-06-16 | -77.65 | $22.53 | 6.5M |
| 2022-06-15 | -68.54 | $23.39 | 5.0M |
| 2022-06-14 | -74.47 | $22.83 | 6.1M |
| 2022-06-13 | -69.17 | $23.33 | 6.8M |
| 2022-06-10 | -40.04 | $26.08 | 4.3M |
| 2022-06-09 | -35.62 | $26.17 | 4.5M |
| 2022-06-08 | -21.53 | $27.63 | 5.2M |
| 2022-06-07 | -12.64 | $28.55 | 11.2M |
| 2022-06-06 | -11.57 | $26.07 | 4.8M |
| 2022-06-03 | -20.46 | $25.41 | 5.6M |
| 2022-06-02 | -8.75 | $26.28 | 5.0M |
| 2022-06-01 | -20.17 | $25.20 | 5.7M |
| 2022-05-31 | -42.44 | $23.61 | 7.8M |
| 2022-05-27 | -15.72 | $25.13 | 5.5M |
| 2022-05-26 | -5.99 | $25.78 | 6.8M |
| 2022-05-25 | -12.58 | $24.78 | 7.0M |
| 2022-05-24 | -34.30 | $24.46 | 6.8M |
| 2022-05-23 | -38.54 | $24.14 | 6.1M |
| 2022-05-20 | -74.83 | $21.40 | 4.7M |
| 2022-05-19 | -70.64 | $21.99 | 4.5M |
| 2022-05-18 | -81.06 | $21.65 | 4.6M |
| 2022-05-17 | -71.69 | $22.88 | 4.2M |
| 2022-05-16 | -78.37 | $22.13 | 3.8M |
| 2022-05-13 | -86.22 | $21.40 | 4.7M |
| 2022-05-12 | -95.36 | $20.14 | 7.4M |
| 2022-05-11 | -90.88 | $21.23 | 6.1M |
| 2022-05-10 | -92.84 | $20.97 | 6.3M |
| 2022-05-09 | -93.75 | $20.85 | 8.1M |
| 2022-05-06 | -85.78 | $22.43 | 6.2M |
| 2022-05-05 | -87.44 | $22.22 | 7.0M |
| 2022-05-04 | -83.89 | $22.67 | 7.1M |
| 2022-05-03 | -92.89 | $21.53 | 9.3M |
| 2022-05-02 | -93.76 | $21.42 | 11.8M |
| 2022-04-29 | -84.66 | $22.64 | 11.8M |
| 2022-04-28 | -69.87 | $24.50 | 26.9M |
| 2022-04-27 | -66.90 | $26.50 | 8.4M |
| 2022-04-26 | -68.25 | $25.51 | 10.2M |
| 2022-04-25 | -79.39 | $24.24 | 9.9M |
| 2022-04-22 | -77.02 | $24.51 | 9.5M |
| 2022-04-21 | -52.98 | $27.25 | 10.0M |
| 2022-04-20 | -18.33 | $31.20 | 5.8M |
| 2022-04-19 | -19.56 | $31.06 | 5.8M |
| 2022-04-18 | -11.23 | $32.01 | 7.6M |
| 2022-04-14 | -1.29 | $32.54 | 8.4M |
| 2022-04-13 | -0.10 | $30.72 | 9.1M |
| 2022-04-12 | -3.33 | $29.15 | 12.1M |
| 2022-04-11 | -30.75 | $25.71 | 7.3M |
| 2022-04-08 | -15.81 | $27.25 | 6.9M |
| 2022-04-07 | -12.72 | $27.15 | 8.3M |
| 2022-04-06 | -33.27 | $25.13 | 10.1M |
| 2022-04-05 | -36.83 | $24.78 | 16.2M |
| 2022-04-04 | -29.68 | $24.99 | 6.1M |
| 2022-04-01 | -18.40 | $26.02 | 5.5M |
| 2022-03-31 | -34.72 | $24.53 | 6.9M |
| 2022-03-30 | -35.16 | $24.49 | 6.1M |
| 2022-03-29 | -43.70 | $23.71 | 8.2M |
| 2022-03-28 | -32.80 | $24.43 | 6.9M |
| 2022-03-25 | -14.98 | $25.95 | 7.9M |
| 2022-03-24 | -15.69 | $25.25 | 7.7M |
| 2022-03-23 | -9.58 | $26.04 | 8.6M |
| 2022-03-22 | -28.52 | $23.59 | 7.3M |
| 2022-03-21 | -26.66 | $23.83 | 12.0M |
| 2022-03-18 | -41.73 | $21.88 | 14.1M |
| 2022-03-17 | -41.42 | $21.92 | 13.6M |
| 2022-03-16 | -54.40 | $20.24 | 10.9M |
| 2022-03-15 | -47.60 | $21.12 | 12.4M |
| 2022-03-14 | -57.34 | $19.86 | 14.8M |
| 2022-03-11 | -32.92 | $23.02 | 11.4M |
| 2022-03-10 | -28.52 | $23.59 | 15.1M |
| 2022-03-09 | -43.14 | $21.15 | 17.0M |
| 2022-03-08 | -32.57 | $22.57 | 19.6M |
| 2022-03-07 | -35.63 | $22.00 | 32.8M |
| 2022-03-04 | -6.22 | $26.35 | 31.0M |
| 2022-03-03 | -8.89 | $22.97 | 24.8M |
| 2022-03-02 | -7.18 | $20.81 | 21.8M |
| 2022-03-01 | -9.32 | $18.76 | 12.3M |
| 2022-02-28 | -25.08 | $17.34 | 13.9M |
| 2022-02-25 | -39.84 | $16.01 | 18.9M |
| 2022-02-24 | -51.28 | $14.98 | 21.1M |
| 2022-02-23 | -8.88 | $18.80 | 12.7M |
| 2022-02-22 | -17.48 | $16.80 | 7.7M |
| 2022-02-18 | -16.97 | $16.78 | 5.7M |
| 2022-02-17 | -9.20 | $17.43 | 7.4M |
| 2022-02-16 | -22.10 | $16.35 | 7.9M |
| 2022-02-15 | -11.83 | $17.21 | 8.4M |
| 2022-02-14 | -2.15 | $18.02 | 10.7M |
| 2022-02-11 | -1.10 | $17.02 | 12.6M |
| 2022-02-10 | -22.93 | $14.94 | 18.8M |
| 2022-02-09 | -12.56 | $13.59 | 6.3M |
| 2022-02-08 | -22.79 | $13.15 | 4.9M |
| 2022-02-07 | -34.19 | $12.66 | 4.2M |
| 2022-02-04 | -25.35 | $13.04 | 5.2M |
| 2022-02-03 | -44.42 | $12.22 | 5.2M |
| 2022-02-02 | -43.72 | $12.25 | 6.8M |
| 2022-02-01 | -50.47 | $11.96 | 5.7M |
| 2022-01-31 | -77.44 | $10.80 | 6.4M |
| 2022-01-28 | -67.44 | $11.23 | 4.8M |
| 2022-01-27 | -71.86 | $11.04 | 4.1M |
| 2022-01-26 | -70.00 | $11.12 | 5.6M |
| 2022-01-25 | -73.26 | $10.98 | 6.0M |
| 2022-01-24 | -79.07 | $10.73 | 6.9M |
| 2022-01-21 | -79.91 | $10.75 | 6.4M |
| 2022-01-20 | -66.90 | $11.30 | 6.2M |
| 2022-01-19 | -39.01 | $12.48 | 4.9M |
| 2022-01-18 | -21.93 | $13.13 | 6.2M |
| 2022-01-14 | -1.78 | $13.44 | 7.4M |
| 2022-01-13 | -26.40 | $12.47 | 5.2M |
| 2022-01-12 | -1.07 | $13.22 | 6.2M |
| 2022-01-11 | -5.56 | $11.98 | 4.9M |
| 2022-01-10 | -24.44 | $11.30 | 4.9M |
| 2022-01-07 | -22.50 | $11.37 | 3.1M |
| 2022-01-06 | -22.22 | $11.38 | 3.7M |
| 2022-01-05 | -21.67 | $11.40 | 5.6M |
| 2022-01-04 | -19.64 | $11.24 | 4.2M |
| 2022-01-03 | -16.62 | $11.34 | 6.8M |
| 2021-12-31 | -43.77 | $10.07 | 2.3M |
| 2021-12-30 | -37.74 | $10.23 | 2.4M |
| 2021-12-29 | -30.57 | $10.42 | 3.0M |
| 2021-12-28 | -20.38 | $10.69 | 2.5M |
| 2021-12-27 | -13.58 | $10.87 | 2.1M |
| 2021-12-23 | -24.53 | $10.58 | 2.5M |
| 2021-12-22 | -35.10 | $10.91 | 3.7M |
| 2021-12-21 | -37.33 | $10.83 | 4.2M |
| 2021-12-20 | -59.33 | $10.04 | 4.0M |
| 2021-12-17 | -55.43 | $10.18 | 11.4M |
| 2021-12-16 | -67.13 | $9.76 | 5.7M |
| 2021-12-15 | -74.93 | $9.48 | 5.1M |
| 2021-12-14 | -95.02 | $9.12 | 3.7M |
| 2021-12-13 | -92.83 | $9.19 | 4.8M |
| 2021-12-10 | -89.21 | $9.36 | 3.3M |
| 2021-12-09 | -80.63 | $9.63 | 3.4M |
| 2021-12-08 | -68.25 | $10.02 | 5.1M |
| 2021-12-07 | -77.11 | $9.78 | 4.4M |
| 2021-12-06 | -82.22 | $9.66 | 6.1M |
| 2021-12-03 | -79.69 | $10.03 | 5.6M |
| 2021-12-02 | -80.31 | $10.01 | 3.5M |
| 2021-12-01 | -96.62 | $9.48 | 4.3M |
| 2021-11-30 | -81.85 | $9.96 | 7.4M |
| 2021-11-29 | -67.23 | $10.64 | 3.7M |
| 2021-11-26 | -71.96 | $10.50 | 4.1M |
| 2021-11-24 | -43.30 | $11.66 | 5.2M |
| 2021-11-23 | -52.26 | $11.57 | 7.8M |
| 2021-11-22 | -78.81 | $10.63 | 5.3M |
| 2021-11-19 | -96.03 | $9.87 | 4.1M |
| 2021-11-18 | -89.68 | $10.19 | 5.1M |
| 2021-11-17 | -97.37 | $10.34 | 3.0M |
| 2021-11-16 | -94.46 | $10.53 | 5.0M |
| 2021-11-15 | -97.60 | $10.61 | 6.8M |
| 2021-11-12 | -91.38 | $11.56 | 3.5M |
| 2021-11-11 | -91.49 | $11.55 | 3.9M |
| 2021-11-10 | -98.43 | $10.93 | 5.3M |
| 2021-11-09 | -90.30 | $11.81 | 5.2M |
| 2021-11-08 | -85.27 | $12.25 | 4.7M |
| 2021-11-05 | -92.24 | $11.64 | 4.8M |
| 2021-11-04 | -96.23 | $11.29 | 5.0M |
| 2021-11-03 | -86.99 | $12.10 | 6.2M |
| 2021-11-02 | -93.72 | $11.51 | 6.3M |
| 2021-11-01 | -90.15 | $12.12 | 5.6M |
| 2021-10-29 | -92.88 | $11.89 | 7.5M |
| 2021-10-28 | -96.13 | $12.02 | 11.6M |
| 2021-10-27 | -95.83 | $13.05 | 8.0M |
| 2021-10-26 | -82.54 | $13.81 | 6.5M |
| 2021-10-25 | -80.03 | $13.99 | 5.4M |
| 2021-10-22 | -77.79 | $14.15 | 7.3M |
| 2021-10-21 | -79.75 | $14.01 | 9.4M |
| 2021-10-20 | -73.04 | $14.49 | 19.3M |
| 2021-10-19 | -53.35 | $15.90 | 22.5M |
| 2021-10-18 | -0.84 | $19.66 | 22.3M |
| 2021-10-15 | -41.98 | $15.96 | 5.9M |
| 2021-10-14 | -46.93 | $15.67 | 7.4M |
| 2021-10-13 | -33.62 | $16.45 | 3.9M |
| 2021-10-12 | -36.54 | $16.52 | 5.0M |
| 2021-10-11 | -33.81 | $16.69 | 8.3M |
| 2021-10-08 | -49.27 | $16.05 | 5.1M |
| 2021-10-07 | -46.49 | $16.45 | 6.8M |
| 2021-10-06 | -43.60 | $16.66 | 9.2M |
| 2021-10-05 | -32.19 | $17.49 | 11.7M |
| 2021-10-04 | -38.51 | $17.03 | 18.1M |
| 2021-10-01 | -57.50 | $15.65 | 9.5M |
| 2021-09-30 | -69.33 | $14.79 | 10.2M |
| 2021-09-29 | -90.78 | $13.23 | 8.7M |
| 2021-09-28 | -84.09 | $13.91 | 8.0M |
| 2021-09-27 | -81.25 | $14.11 | 9.5M |
| 2021-09-24 | -97.44 | $12.97 | 6.2M |
| 2021-09-23 | -96.37 | $13.45 | 7.2M |
| 2021-09-22 | -89.23 | $14.03 | 7.0M |
| 2021-09-21 | -90.00 | $13.98 | 5.5M |
| 2021-09-20 | -84.16 | $14.20 | 6.8M |
| 2021-09-17 | -64.12 | $14.72 | 9.1M |
| 2021-09-16 | -50.47 | $15.55 | 6.7M |
| 2021-09-15 | -34.43 | $16.91 | 7.9M |
| 2021-09-14 | -24.41 | $17.76 | 3.7M |
| 2021-09-13 | -27.12 | $17.53 | 6.3M |
| 2021-09-10 | -10.14 | $18.97 | 4.2M |
| 2021-09-09 | -5.69 | $18.81 | 3.6M |
| 2021-09-08 | -9.86 | $18.48 | 4.7M |
| 2021-09-07 | -2.64 | $18.73 | 5.4M |
| 2021-09-03 | -10.48 | $17.54 | 3.7M |
| 2021-09-02 | -16.57 | $17.11 | 7.9M |
| 2021-09-01 | 0.00 | $17.17 | 6.8M |
| 2021-08-31 | -2.30 | $15.98 | 4.9M |
| 2021-08-30 | -6.51 | $15.76 | 7.1M |
| 2021-08-27 | -5.79 | $15.60 | 6.0M |
| 2021-08-26 | -19.04 | $14.07 | 5.1M |
| 2021-08-25 | -10.15 | $14.29 | 6.2M |
| 2021-08-24 | -14.86 | $13.61 | 5.5M |
| 2021-08-23 | -11.68 | $13.76 | 6.6M |
| 2021-08-20 | -35.24 | $12.65 | 5.7M |
| 2021-08-19 | -49.68 | $11.97 | 8.9M |
| 2021-08-18 | -36.09 | $12.61 | 5.3M |
| 2021-08-17 | -20.00 | $13.35 | 6.3M |
| 2021-08-16 | -6.52 | $13.93 | 6.7M |
| 2021-08-13 | -8.29 | $13.44 | 3.8M |
| 2021-08-12 | -3.89 | $13.70 | 5.8M |
| 2021-08-11 | -6.77 | $13.53 | 8.4M |
| 2021-08-10 | -4.08 | $12.72 | 8.3M |
| 2021-08-09 | -21.56 | $11.55 | 7.6M |
| 2021-08-06 | -3.78 | $12.35 | 6.6M |
| 2021-08-05 | -16.90 | $11.66 | 7.0M |
| 2021-08-04 | -31.74 | $11.01 | 4.4M |
| 2021-08-03 | -23.01 | $11.39 | 6.1M |
| 2021-08-02 | -15.09 | $11.70 | 5.5M |
| 2021-07-30 | -11.83 | $11.71 | 6.4M |
| 2021-07-29 | -10.94 | $11.75 | 10.7M |
| 2021-07-28 | -27.63 | $10.77 | 8.3M |
| 2021-07-27 | -36.80 | $10.26 | 9.2M |
| 2021-07-26 | -3.85 | $12.03 | 12.1M |
| 2021-07-23 | -17.17 | $10.93 | 10.2M |
| 2021-07-22 | -16.17 | $10.98 | 8.5M |
| 2021-07-21 | -23.15 | $10.63 | 10.3M |
| 2021-07-20 | -53.49 | $9.11 | 6.5M |
| 2021-07-19 | -58.28 | $8.87 | 7.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.66
2026-07-16
Close Price
$22.62
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
20.68
Maximum
58.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.66 | $22.62 | 1.6M |
| 2026-07-15 | 17.48 | $23.55 | 1.8M |
| 2026-07-14 | 17.53 | $24.04 | 1.9M |
| 2026-07-13 | 17.92 | $23.60 | 1.8M |
| 2026-07-10 | 17.89 | $23.37 | 2.0M |
| 2026-07-09 | 17.85 | $23.43 | 2.0M |
| 2026-07-08 | 17.67 | $22.88 | 2.6M |
| 2026-07-07 | 17.28 | $22.67 | 3.5M |
| 2026-07-06 | 16.78 | $22.68 | 2.7M |
| 2026-07-02 | 16.41 | $22.30 | 2.1M |
| 2026-07-01 | 16.02 | $22.20 | 3.6M |
| 2026-06-30 | 15.63 | $23.12 | 4.4M |
| 2026-06-29 | 15.35 | $23.28 | 2.3M |
| 2026-06-26 | 15.23 | $23.51 | 4.1M |
| 2026-06-25 | 15.13 | $23.69 | 2.0M |
| 2026-06-24 | 15.00 | $23.29 | 2.4M |
| 2026-06-23 | 14.73 | $24.24 | 2.7M |
| 2026-06-22 | 14.69 | $24.12 | 2.6M |
| 2026-06-18 | 14.68 | $24.80 | 4.0M |
| 2026-06-17 | 14.98 | $25.66 | 2.3M |
| 2026-06-16 | 15.47 | $25.47 | 2.2M |
| 2026-06-15 | 16.03 | $26.03 | 5.7M |
| 2026-06-12 | 16.75 | $27.40 | 2.5M |
| 2026-06-11 | 17.57 | $26.36 | 2.1M |
| 2026-06-10 | 18.15 | $26.26 | 2.9M |
| 2026-06-09 | 18.75 | $27.13 | 3.4M |
| 2026-06-08 | 19.62 | $28.19 | 2.6M |
| 2026-06-05 | 20.13 | $28.10 | 3.8M |
| 2026-06-04 | 20.68 | $31.21 | 6.1M |
| 2026-06-03 | 20.59 | $30.11 | 4.1M |
| 2026-06-02 | 21.09 | $29.62 | 3.1M |
| 2026-06-01 | 21.44 | $29.06 | 5.4M |
| 2026-05-29 | 22.04 | $27.05 | 8.0M |
| 2026-05-28 | 22.72 | $29.10 | 12.0M |
| 2026-05-27 | 23.01 | $26.34 | 3.2M |
| 2026-05-26 | 23.88 | $25.90 | 4.0M |
| 2026-05-22 | 24.88 | $24.55 | 2.6M |
| 2026-05-21 | 25.09 | $24.41 | 3.8M |
| 2026-05-20 | 25.27 | $23.36 | 1.7M |
| 2026-05-19 | 25.05 | $23.74 | 2.0M |
| 2026-05-18 | 24.67 | $23.82 | 3.0M |
| 2026-05-15 | 24.32 | $23.77 | 2.5M |
| 2026-05-14 | 24.02 | $24.26 | 2.0M |
| 2026-05-13 | 23.61 | $24.05 | 2.6M |
| 2026-05-12 | 23.20 | $24.77 | 3.0M |
| 2026-05-11 | 22.89 | $24.67 | 3.5M |
| 2026-05-08 | 22.56 | $23.59 | 2.4M |
| 2026-05-07 | 21.76 | $24.07 | 3.5M |
| 2026-05-06 | 21.00 | $24.96 | 5.6M |
| 2026-05-05 | 20.29 | $25.00 | 6.9M |
| 2026-05-04 | 19.60 | $26.52 | 3.3M |
| 2026-05-01 | 19.26 | $26.53 | 4.3M |
| 2026-04-30 | 18.86 | $26.66 | 3.3M |
| 2026-04-29 | 18.74 | $27.44 | 2.3M |
| 2026-04-28 | 18.86 | $26.90 | 1.6M |
| 2026-04-27 | 18.84 | $27.07 | 1.3M |
| 2026-04-24 | 18.76 | $26.60 | 2.0M |
| 2026-04-23 | 18.75 | $27.36 | 2.1M |
| 2026-04-22 | 18.87 | $27.71 | 2.7M |
| 2026-04-21 | 19.04 | $27.04 | 3.5M |
| 2026-04-20 | 18.90 | $25.72 | 2.5M |
| 2026-04-17 | 18.44 | $25.65 | 5.0M |
| 2026-04-16 | 17.95 | $26.93 | 3.6M |
| 2026-04-15 | 17.78 | $28.03 | 2.7M |
| 2026-04-14 | 17.74 | $27.69 | 2.6M |
| 2026-04-13 | 17.70 | $28.48 | 2.4M |
| 2026-04-10 | 17.88 | $28.29 | 3.6M |
| 2026-04-09 | 18.08 | $27.71 | 5.6M |
| 2026-04-08 | 18.30 | $30.18 | 4.8M |
| 2026-04-07 | 18.94 | $31.96 | 2.6M |
| 2026-04-06 | 19.64 | $33.03 | 1.9M |
| 2026-04-02 | 20.28 | $33.56 | 3.1M |
| 2026-04-01 | 20.62 | $32.86 | 3.5M |
| 2026-03-31 | 21.06 | $32.95 | 5.7M |
| 2026-03-30 | 21.53 | $35.68 | 6.0M |
| 2026-03-27 | 21.33 | $39.50 | 4.8M |
| 2026-03-26 | 20.20 | $37.43 | 3.6M |
| 2026-03-25 | 19.23 | $37.68 | 2.7M |
| 2026-03-24 | 18.34 | $38.19 | 5.5M |
| 2026-03-23 | 17.40 | $35.39 | 4.7M |
| 2026-03-20 | 16.85 | $37.31 | 8.0M |
| 2026-03-19 | 15.89 | $37.45 | 9.9M |
| 2026-03-18 | 14.60 | $36.26 | 3.4M |
| 2026-03-17 | 14.29 | $35.40 | 2.9M |
| 2026-03-16 | 14.30 | $35.07 | 2.8M |
| 2026-03-13 | 14.31 | $34.64 | 2.1M |
| 2026-03-12 | 14.32 | $35.93 | 2.7M |
| 2026-03-11 | 14.20 | $34.52 | 2.2M |
| 2026-03-10 | 14.67 | $32.56 | 2.2M |
| 2026-03-09 | 15.38 | $33.28 | 2.5M |
| 2026-03-06 | 16.13 | $32.12 | 2.6M |
| 2026-03-05 | 16.97 | $33.28 | 3.5M |
| 2026-03-04 | 17.61 | $35.69 | 3.0M |
| 2026-03-03 | 17.84 | $34.88 | 3.8M |
| 2026-03-02 | 18.23 | $33.63 | 4.3M |
| 2026-02-27 | 19.01 | $31.54 | 4.2M |
| 2026-02-26 | 19.15 | $32.29 | 3.4M |
| 2026-02-25 | 19.73 | $32.95 | 1.8M |
| 2026-02-24 | 20.71 | $33.95 | 2.2M |
| 2026-02-23 | 21.58 | $33.18 | 1.9M |
| 2026-02-20 | 22.57 | $33.53 | 2.2M |
| 2026-02-19 | 23.61 | $33.97 | 2.3M |
| 2026-02-18 | 24.73 | $33.29 | 2.5M |
| 2026-02-17 | 25.67 | $32.40 | 2.5M |
| 2026-02-13 | 26.67 | $34.45 | 3.3M |
| 2026-02-12 | 27.86 | $35.14 | 4.8M |
| 2026-02-11 | 29.09 | $36.77 | 2.6M |
| 2026-02-10 | 29.65 | $35.96 | 3.8M |
| 2026-02-09 | 30.28 | $37.83 | 3.3M |
| 2026-02-06 | 30.54 | $36.92 | 3.8M |
| 2026-02-05 | 31.14 | $34.24 | 3.7M |
| 2026-02-04 | 32.20 | $35.01 | 3.5M |
| 2026-02-03 | 33.31 | $35.23 | 2.1M |
| 2026-02-02 | 34.10 | $34.20 | 3.1M |
| 2026-01-30 | 34.94 | $35.26 | 3.0M |
| 2026-01-29 | 35.40 | $36.13 | 3.1M |
| 2026-01-28 | 35.88 | $35.18 | 3.1M |
| 2026-01-27 | 36.23 | $36.09 | 1.9M |
| 2026-01-26 | 36.32 | $35.72 | 3.3M |
| 2026-01-23 | 36.19 | $37.96 | 2.1M |
| 2026-01-22 | 34.92 | $38.52 | 4.7M |
| 2026-01-21 | 33.24 | $38.83 | 3.9M |
| 2026-01-20 | 31.60 | $37.14 | 3.0M |
| 2026-01-16 | 30.10 | $36.36 | 3.1M |
| 2026-01-15 | 28.53 | $36.06 | 4.1M |
| 2026-01-14 | 26.99 | $36.04 | 4.8M |
| 2026-01-13 | 25.55 | $33.54 | 2.0M |
| 2026-01-12 | 24.32 | $34.15 | 3.1M |
| 2026-01-09 | 23.03 | $33.80 | 4.1M |
| 2026-01-08 | 21.68 | $32.80 | 3.0M |
| 2026-01-07 | 20.71 | $32.16 | 2.7M |
| 2026-01-06 | 19.85 | $32.27 | 5.0M |
| 2026-01-05 | 18.94 | $30.62 | 2.3M |
| 2026-01-02 | 18.46 | $30.68 | 1.8M |
| 2025-12-31 | 18.22 | $29.70 | 2.0M |
| 2025-12-30 | 18.31 | $29.83 | 1.1M |
| 2025-12-29 | 18.28 | $30.44 | 1.3M |
| 2025-12-26 | 18.37 | $30.38 | 1.1M |
| 2025-12-24 | 18.20 | $30.79 | 699900 |
| 2025-12-23 | 17.75 | $31.21 | 1.6M |
| 2025-12-22 | 17.30 | $30.70 | 1.9M |
| 2025-12-19 | 16.83 | $30.87 | 4.4M |
| 2025-12-18 | 16.43 | $30.09 | 2.6M |
| 2025-12-17 | 16.33 | $28.50 | 2.4M |
| 2025-12-16 | 16.79 | $27.76 | 3.7M |
| 2025-12-15 | 17.16 | $28.15 | 5.2M |
| 2025-12-12 | 17.55 | $29.15 | 2.9M |
| 2025-12-11 | 17.60 | $29.28 | 2.4M |
| 2025-12-10 | 17.86 | $28.21 | 2.5M |
| 2025-12-09 | 18.56 | $28.48 | 2.0M |
| 2025-12-08 | 19.25 | $27.72 | 2.9M |
| 2025-12-05 | 19.98 | $29.02 | 2.5M |
| 2025-12-04 | 19.88 | $29.51 | 2.1M |
| 2025-12-03 | 20.06 | $29.43 | 4.2M |
| 2025-12-02 | 20.24 | $27.58 | 2.9M |
| 2025-12-01 | 21.01 | $26.75 | 2.4M |
| 2025-11-28 | 21.98 | $27.24 | 1.0M |
| 2025-11-26 | 23.14 | $26.98 | 1.8M |
| 2025-11-25 | 24.35 | $26.58 | 2.2M |
| 2025-11-24 | 25.51 | $26.11 | 2.3M |
| 2025-11-21 | 26.37 | $26.36 | 2.7M |
| 2025-11-20 | 27.27 | $26.00 | 3.7M |
| 2025-11-19 | 28.35 | $27.67 | 3.0M |
| 2025-11-18 | 29.73 | $28.87 | 2.2M |
| 2025-11-17 | 30.92 | $28.43 | 3.1M |
| 2025-11-14 | 32.18 | $28.87 | 2.4M |
| 2025-11-13 | 33.46 | $29.07 | 3.1M |
| 2025-11-12 | 34.56 | $30.39 | 5.2M |
| 2025-11-11 | 35.37 | $29.38 | 2.1M |
| 2025-11-10 | 36.48 | $30.07 | 2.1M |
| 2025-11-07 | 37.14 | $30.39 | 3.2M |
| 2025-11-06 | 37.84 | $29.72 | 3.8M |
| 2025-11-05 | 38.60 | $29.06 | 2.6M |
| 2025-11-04 | 39.73 | $29.40 | 4.4M |
| 2025-11-03 | 40.97 | $29.94 | 6.9M |
| 2025-10-31 | 42.27 | $27.42 | 4.4M |
| 2025-10-30 | 44.39 | $25.87 | 6.7M |
| 2025-10-29 | 46.47 | $27.00 | 5.2M |
| 2025-10-28 | 48.58 | $27.47 | 3.4M |
| 2025-10-27 | 50.52 | $28.35 | 2.0M |
| 2025-10-24 | 52.16 | $29.00 | 2.4M |
| 2025-10-23 | 53.60 | $29.06 | 6.5M |
| 2025-10-22 | 55.11 | $28.32 | 4.8M |
| 2025-10-21 | 56.84 | $28.86 | 5.8M |
| 2025-10-20 | 58.38 | $31.93 | 2.6M |
| 2025-10-17 | 58.52 | $31.31 | 4.1M |
| 2025-10-16 | 58.67 | $33.15 | 4.9M |
| 2025-10-15 | 57.85 | $32.93 | 8.6M |
| 2025-10-14 | 56.98 | $34.88 | 8.8M |
| 2025-10-13 | 55.92 | $33.42 | 6.7M |
| 2025-10-10 | 55.02 | $30.89 | 5.1M |
| 2025-10-09 | 54.19 | $31.84 | 3.4M |
| 2025-10-08 | 52.55 | $31.74 | 5.7M |
| 2025-10-07 | 50.85 | $32.40 | 5.6M |
| 2025-10-06 | 49.05 | $31.28 | 9.0M |
| 2025-10-03 | 47.16 | $32.00 | 12.9M |
| 2025-10-02 | 45.21 | $29.31 | 5.4M |
| 2025-10-01 | 43.37 | $28.28 | 5.6M |
| 2025-09-30 | 41.52 | $26.52 | 4.7M |
| 2025-09-29 | 39.76 | $26.81 | 8.4M |
| 2025-09-26 | 37.91 | $24.53 | 3.5M |
| 2025-09-25 | 36.25 | $24.54 | 7.6M |
| 2025-09-24 | 34.39 | $25.81 | 10.4M |
| 2025-09-23 | 32.47 | $23.85 | 8.0M |
| 2025-09-22 | 30.81 | $23.05 | 5.2M |
| 2025-09-19 | 29.17 | $22.72 | 7.1M |
| 2025-09-18 | 27.58 | $21.79 | 5.7M |
| 2025-09-17 | 26.13 | $21.27 | 9.2M |
| 2025-09-16 | 24.80 | $20.50 | 4.9M |
| 2025-09-15 | 23.68 | $20.04 | 7.2M |
| 2025-09-12 | 22.67 | $18.41 | 1.8M |
| 2025-09-11 | 22.31 | $18.53 | 2.1M |
| 2025-09-10 | 21.85 | $18.52 | 2.7M |
| 2025-09-09 | 21.40 | $18.50 | 2.8M |
| 2025-09-08 | 20.83 | $18.38 | 3.8M |
| 2025-09-05 | 20.23 | $19.13 | 6.7M |
| 2025-09-04 | 19.60 | $17.40 | 4.0M |
| 2025-09-03 | 19.67 | $17.09 | 3.5M |
| 2025-09-02 | 20.04 | $16.78 | 4.0M |
| 2025-08-29 | 20.43 | $17.40 | 3.7M |
| 2025-08-28 | 20.60 | $16.84 | 2.4M |
| 2025-08-27 | 21.09 | $16.76 | 3.8M |
| 2025-08-26 | 21.55 | $16.91 | 3.7M |
| 2025-08-25 | 22.05 | $16.80 | 4.1M |
| 2025-08-22 | 22.39 | $16.51 | 3.7M |
| 2025-08-21 | 23.11 | $16.02 | 4.1M |
| 2025-08-20 | 24.22 | $16.00 | 4.6M |
| 2025-08-19 | 25.29 | $16.50 | 8.4M |
| 2025-08-18 | 25.95 | $17.10 | 3.9M |
| 2025-08-15 | 26.30 | $17.56 | 3.0M |
| 2025-08-14 | 26.21 | $17.97 | 2.8M |
| 2025-08-13 | 25.94 | $18.32 | 4.3M |
| 2025-08-12 | 25.58 | $18.12 | 5.3M |
| 2025-08-11 | 25.20 | $17.60 | 3.2M |
| 2025-08-08 | 25.35 | $17.27 | 5.3M |
| 2025-08-07 | 25.47 | $17.03 | 4.3M |
| 2025-08-06 | 26.27 | $16.50 | 4.1M |
| 2025-08-05 | 27.09 | $17.21 | 4.2M |
| 2025-08-04 | 27.61 | $16.73 | 5.8M |
| 2025-08-01 | 28.50 | $16.07 | 6.1M |
| 2025-07-31 | 29.82 | $16.15 | 13.4M |
| 2025-07-30 | 31.21 | $15.42 | 5.2M |
| 2025-07-29 | 31.98 | $16.08 | 6.0M |
| 2025-07-28 | 32.46 | $15.47 | 9.3M |
| 2025-07-25 | 32.97 | $16.70 | 4.1M |
| 2025-07-24 | 32.41 | $17.28 | 3.8M |
| 2025-07-23 | 31.02 | $17.38 | 3.5M |
| 2025-07-22 | 29.64 | $17.34 | 13.0M |
| 2025-07-21 | 28.18 | $15.91 | 5.0M |
| 2025-07-18 | 27.27 | $15.55 | 5.9M |
| 2025-07-17 | 26.30 | $16.04 | 7.2M |
| 2025-07-16 | 25.45 | $14.72 | 4.6M |
| 2025-07-15 | 25.17 | $14.88 | 5.2M |
| 2025-07-14 | 24.84 | $14.93 | 3.8M |
| 2025-07-11 | 24.31 | $15.25 | 5.0M |
| 2025-07-10 | 23.78 | $14.84 | 4.4M |
| 2025-07-09 | 22.94 | $14.15 | 2.9M |
| 2025-07-08 | 22.52 | $14.26 | 3.6M |
| 2025-07-07 | 22.01 | $14.50 | 4.6M |
| 2025-07-03 | 21.42 | $14.50 | 3.4M |
| 2025-07-02 | 20.55 | $14.68 | 7.3M |
| 2025-07-01 | 19.79 | $13.18 | 5.2M |
| 2025-06-30 | 19.84 | $13.42 | 7.3M |
| 2025-06-27 | 19.90 | $12.67 | 4.4M |
| 2025-06-26 | 20.51 | $12.81 | 5.5M |
| 2025-06-25 | 21.16 | $12.89 | 3.4M |
| 2025-06-24 | 21.91 | $12.90 | 5.0M |
| 2025-06-23 | 22.47 | $13.35 | 4.3M |
| 2025-06-20 | 22.70 | $13.42 | 6.6M |
| 2025-06-18 | 22.62 | $14.27 | 3.8M |
| 2025-06-17 | 22.27 | $14.07 | 5.0M |
| 2025-06-16 | 21.95 | $13.61 | 3.3M |
| 2025-06-13 | 21.96 | $13.64 | 3.6M |
| 2025-06-12 | 22.21 | $13.27 | 3.9M |
| 2025-06-11 | 22.57 | $13.81 | 4.1M |
| 2025-06-10 | 22.69 | $13.48 | 4.2M |
| 2025-06-09 | 22.84 | $13.46 | 3.2M |
| 2025-06-06 | 23.14 | $13.24 | 2.9M |
| 2025-06-05 | 23.54 | $13.18 | 4.5M |
| 2025-06-04 | 23.93 | $13.40 | 3.7M |
| 2025-06-03 | 24.33 | $13.13 | 3.3M |
| 2025-06-02 | 25.05 | $13.06 | 4.1M |
| 2025-05-30 | 25.49 | $13.16 | 3.0M |
| 2025-05-29 | 26.07 | $13.74 | 2.8M |
| 2025-05-28 | 26.24 | $14.01 | 2.6M |
| 2025-05-27 | 26.12 | $14.44 | 3.8M |
| 2025-05-23 | 25.95 | $13.91 | 3.6M |
| 2025-05-22 | 26.12 | $13.54 | 3.5M |
| 2025-05-21 | 26.02 | $13.97 | 4.6M |
| 2025-05-20 | 25.73 | $14.05 | 2.4M |
| 2025-05-19 | 25.63 | $14.07 | 4.8M |
| 2025-05-16 | 25.50 | $14.71 | 4.6M |
| 2025-05-15 | 25.05 | $14.31 | 3.4M |
| 2025-05-14 | 24.83 | $14.68 | 3.7M |
| 2025-05-13 | 24.15 | $15.28 | 5.1M |
| 2025-05-12 | 23.30 | $14.61 | 6.5M |
| 2025-05-09 | 22.59 | $14.29 | 5.6M |
| 2025-05-08 | 22.20 | $14.16 | 6.4M |
| 2025-05-07 | 21.79 | $14.33 | 6.6M |
| 2025-05-06 | 21.07 | $14.82 | 10.9M |
| 2025-05-05 | 20.31 | $13.53 | 10.5M |
| 2025-05-02 | 20.18 | $12.81 | 3.9M |
| 2025-05-01 | 20.47 | $12.41 | 4.2M |
| 2025-04-30 | 20.97 | $12.34 | 3.5M |
| 2025-04-29 | 21.58 | $12.81 | 4.1M |
| 2025-04-28 | 22.12 | $12.60 | 2.9M |
| 2025-04-25 | 22.69 | $12.58 | 3.7M |
| 2025-04-24 | 23.40 | $12.69 | 4.0M |
| 2025-04-23 | 24.14 | $12.12 | 7.0M |
| 2025-04-22 | 24.93 | $12.42 | 4.0M |
| 2025-04-21 | 26.11 | $12.31 | 3.2M |
| 2025-04-17 | 27.23 | $12.84 | 3.8M |
| 2025-04-16 | 28.40 | $12.23 | 5.1M |
| 2025-04-15 | 29.63 | $12.37 | 5.2M |
| 2025-04-14 | 31.17 | $12.03 | 7.5M |
| 2025-04-11 | 32.78 | $12.73 | 8.1M |
| 2025-04-10 | 34.41 | $11.23 | 8.4M |
| 2025-04-09 | 35.63 | $12.26 | 24.5M |
| 2025-04-08 | 36.91 | $11.26 | 12.4M |
| 2025-04-07 | 37.34 | $10.31 | 6.9M |
| 2025-04-04 | 36.53 | $10.47 | 8.7M |
| 2025-04-03 | 35.89 | $11.95 | 6.6M |
| 2025-04-02 | 35.82 | $13.29 | 3.7M |
| 2025-04-01 | 36.31 | $13.53 | 3.7M |
| 2025-03-31 | 37.06 | $13.55 | 3.4M |
| 2025-03-28 | 37.55 | $13.72 | 3.6M |
| 2025-03-27 | 38.33 | $14.34 | 3.0M |
| 2025-03-26 | 39.27 | $14.05 | 3.9M |
| 2025-03-25 | 40.30 | $14.40 | 4.8M |
| 2025-03-24 | 41.81 | $14.50 | 4.6M |
| 2025-03-21 | 43.12 | $14.00 | 11.6M |
| 2025-03-20 | 44.03 | $13.84 | 2.8M |
| 2025-03-19 | 44.76 | $14.00 | 4.6M |
| 2025-03-18 | 45.74 | $14.18 | 6.3M |
| 2025-03-17 | 46.77 | $13.35 | 3.2M |
| 2025-03-14 | 47.32 | $13.34 | 2.9M |
| 2025-03-13 | 47.52 | $13.01 | 4.6M |
| 2025-03-12 | 47.34 | $12.58 | 5.5M |
| 2025-03-11 | 47.25 | $13.81 | 7.2M |
| 2025-03-10 | 47.33 | $12.90 | 5.0M |
| 2025-03-07 | 46.38 | $12.48 | 2.9M |
| 2025-03-06 | 45.42 | $12.86 | 3.2M |
| 2025-03-05 | 44.33 | $12.72 | 5.0M |
| 2025-03-04 | 43.21 | $12.87 | 4.8M |
| 2025-03-03 | 42.10 | $13.10 | 10.4M |
| 2025-02-28 | 40.94 | $13.79 | 3.9M |
| 2025-02-27 | 39.96 | $13.74 | 3.4M |
| 2025-02-26 | 39.02 | $14.16 | 4.1M |
| 2025-02-25 | 38.17 | $14.38 | 3.9M |
| 2025-02-24 | 37.34 | $14.94 | 3.2M |
| 2025-02-21 | 36.58 | $14.64 | 3.3M |
| 2025-02-20 | 35.78 | $15.50 | 4.2M |
| 2025-02-19 | 35.05 | $14.98 | 4.8M |
| 2025-02-18 | 34.29 | $15.85 | 3.6M |
| 2025-02-14 | 33.77 | $16.21 | 3.4M |
| 2025-02-13 | 33.46 | $17.10 | 2.1M |
| 2025-02-12 | 33.32 | $16.79 | 3.4M |
| 2025-02-11 | 33.21 | $17.29 | 4.8M |
| 2025-02-10 | 33.09 | $16.74 | 4.5M |
| 2025-02-07 | 32.04 | $15.93 | 4.8M |
| 2025-02-06 | 30.92 | $16.35 | 8.1M |
| 2025-02-05 | 29.94 | $17.98 | 4.4M |
| 2025-02-04 | 29.55 | $18.21 | 2.4M |
| 2025-02-03 | 29.14 | $17.50 | 3.2M |
| 2025-01-31 | 28.91 | $18.15 | 2.4M |
| 2025-01-30 | 28.97 | $18.35 | 1.8M |
| 2025-01-29 | 29.06 | $18.27 | 3.1M |
| 2025-01-28 | 29.18 | $18.07 | 2.1M |
| 2025-01-27 | 29.29 | $18.44 | 3.2M |
| 2025-01-24 | 29.60 | $19.35 | 2.5M |
| 2025-01-23 | 30.25 | $19.36 | 5.5M |
| 2025-01-22 | 30.99 | $19.05 | 2.0M |
| 2025-01-21 | 31.10 | $19.58 | 2.1M |
| 2025-01-17 | 31.29 | $19.30 | 3.4M |
| 2025-01-16 | 31.23 | $18.89 | 2.6M |
| 2025-01-15 | 30.62 | $18.67 | 2.4M |
| 2025-01-14 | 30.10 | $18.56 | 3.3M |
| 2025-01-13 | 29.54 | $18.82 | 3.6M |
| 2025-01-10 | 28.70 | $17.88 | 6.5M |
| 2025-01-08 | 27.85 | $19.01 | 4.0M |
| 2025-01-07 | 27.30 | $19.29 | 3.1M |
| 2025-01-06 | 26.88 | $19.50 | 3.6M |
| 2025-01-03 | 26.59 | $20.23 | 2.0M |
| 2025-01-02 | 26.58 | $20.86 | 2.0M |
| 2024-12-31 | 26.91 | $20.94 | 1.9M |
| 2024-12-30 | 27.10 | $20.78 | 2.5M |
| 2024-12-27 | 27.03 | $19.96 | 1.6M |
| 2024-12-26 | 26.16 | $19.81 | 1.7M |
| 2024-12-24 | 25.29 | $20.05 | 1.2M |
| 2024-12-23 | 24.42 | $20.30 | 1.9M |
| 2024-12-20 | 23.64 | $20.63 | 6.7M |
| 2024-12-19 | 22.98 | $21.55 | 2.5M |
| 2024-12-18 | 22.63 | $21.33 | 2.5M |
| 2024-12-17 | 22.26 | $21.44 | 2.3M |
| 2024-12-16 | 21.49 | $21.50 | 2.0M |
| 2024-12-13 | 20.89 | $22.00 | 1.2M |
| 2024-12-12 | 20.43 | $22.29 | 1.4M |
| 2024-12-11 | 19.97 | $22.19 | 1.6M |
| 2024-12-10 | 19.59 | $22.37 | 1.8M |
| 2024-12-09 | 19.22 | $22.44 | 2.1M |
| 2024-12-06 | 18.96 | $22.38 | 2.0M |
| 2024-12-05 | 18.68 | $23.06 | 2.3M |
| 2024-12-04 | 18.56 | $23.08 | 3.2M |
| 2024-12-03 | 18.62 | $23.54 | 2.1M |
| 2024-12-02 | 18.84 | $23.60 | 3.5M |
| 2024-11-29 | 19.07 | $23.85 | 1.8M |
| 2024-11-27 | 19.46 | $24.25 | 2.7M |
| 2024-11-26 | 20.10 | $24.11 | 6.6M |
| 2024-11-25 | 20.78 | $25.99 | 6.8M |
| 2024-11-22 | 21.68 | $27.41 | 2.2M |
| 2024-11-21 | 21.45 | $28.14 | 3.3M |
| 2024-11-20 | 21.20 | $26.61 | 2.2M |
| 2024-11-19 | 21.51 | $26.55 | 1.1M |
| 2024-11-18 | 21.98 | $26.47 | 1.9M |
| 2024-11-15 | 22.41 | $26.74 | 1.3M |
| 2024-11-14 | 22.58 | $27.05 | 2.1M |
| 2024-11-13 | 22.59 | $27.66 | 2.3M |
| 2024-11-12 | 22.79 | $26.80 | 6.0M |
| 2024-11-11 | 22.95 | $28.23 | 1.8M |
| 2024-11-08 | 22.43 | $28.70 | 2.8M |
| 2024-11-07 | 21.39 | $29.06 | 4.3M |
| 2024-11-06 | 19.99 | $29.80 | 5.2M |
| 2024-11-05 | 18.50 | $27.20 | 2.9M |
| 2024-11-04 | 17.86 | $26.33 | 2.6M |
| 2024-11-01 | 17.40 | $26.48 | 2.4M |
| 2024-10-31 | 16.83 | $26.27 | 5.6M |
| 2024-10-30 | 16.22 | $24.69 | 2.8M |
| 2024-10-29 | 16.69 | $24.93 | 2.0M |
| 2024-10-28 | 17.34 | $25.00 | 1.7M |
| 2024-10-25 | 18.01 | $24.40 | 1.6M |
| 2024-10-24 | 18.91 | $24.44 | 1.5M |
| 2024-10-23 | 19.71 | $24.34 | 3.3M |
| 2024-10-22 | 20.68 | $24.77 | 1.6M |
| 2024-10-21 | 21.53 | $24.76 | 1.7M |
| 2024-10-18 | 22.51 | $24.91 | 1.6M |
| 2024-10-17 | 23.24 | $25.30 | 2.3M |
| 2024-10-16 | 23.74 | $25.68 | 1.4M |
| 2024-10-15 | 24.05 | $25.42 | 1.9M |
| 2024-10-14 | 24.39 | $26.75 | 1.2M |
| 2024-10-11 | 23.76 | $27.11 | 2.2M |
| 2024-10-10 | 23.10 | $26.77 | 2.1M |
| 2024-10-09 | 22.57 | $25.76 | 1.4M |
| 2024-10-08 | 22.46 | $25.78 | 1.5M |
| 2024-10-07 | 22.27 | $26.37 | 2.2M |
| 2024-10-04 | 21.27 | $26.41 | 1.7M |
| 2024-10-03 | 20.37 | $25.98 | 1.7M |
| 2024-10-02 | 19.54 | $25.93 | 2.5M |
| 2024-10-01 | 18.48 | $26.32 | 2.3M |
| 2024-09-30 | 17.48 | $26.54 | 3.0M |
| 2024-09-27 | 16.24 | $26.00 | 3.2M |
| 2024-09-26 | 14.97 | $25.80 | 4.2M |
| 2024-09-25 | 13.92 | $24.99 | 3.7M |
| 2024-09-24 | 13.16 | $24.58 | 4.7M |
| 2024-09-23 | 12.42 | $23.50 | 3.1M |
| 2024-09-20 | 11.97 | $23.91 | 16.9M |
| 2024-09-19 | 11.61 | $22.81 | 2.4M |
| 2024-09-18 | 11.72 | $22.63 | 1.7M |
| 2024-09-17 | 11.90 | $22.69 | 2.5M |
| 2024-09-16 | 11.97 | $22.41 | 2.0M |
| 2024-09-13 | 12.21 | $22.07 | 2.4M |
| 2024-09-12 | 12.75 | $21.33 | 2.7M |
| 2024-09-11 | 12.84 | $20.73 | 2.4M |
| 2024-09-10 | 12.51 | $20.56 | 2.1M |
| 2024-09-09 | 12.32 | $20.76 | 2.4M |
| 2024-09-06 | 12.27 | $20.96 | 3.5M |
| 2024-09-05 | 12.22 | $21.58 | 2.6M |
| 2024-09-04 | 12.74 | $22.03 | 1.8M |
| 2024-09-03 | 13.28 | $22.13 | 2.9M |
| 2024-08-30 | 13.77 | $23.41 | 2.3M |
| 2024-08-29 | 13.44 | $23.41 | 2.2M |
| 2024-08-28 | 12.89 | $23.47 | 3.0M |
| 2024-08-27 | 12.48 | $23.19 | 2.5M |
| 2024-08-26 | 12.06 | $23.05 | 2.3M |
| 2024-08-23 | 11.41 | $23.48 | 2.1M |
| 2024-08-22 | 10.80 | $23.31 | 2.8M |
| 2024-08-21 | 10.23 | $23.22 | 4.9M |
| 2024-08-20 | 9.63 | $22.56 | 1.2M |
| 2024-08-19 | 9.86 | $23.05 | 2.2M |
| 2024-08-16 | 10.09 | $22.44 | 2.2M |
| 2024-08-15 | 10.36 | $21.98 | 2.4M |
| 2024-08-14 | 10.36 | $21.81 | 6.5M |
| 2024-08-13 | 10.36 | $22.77 | 1.6M |
| 2024-08-12 | 10.80 | $22.52 | 2.5M |
| 2024-08-09 | 11.22 | $22.46 | 1.8M |
| 2024-08-08 | 11.78 | $22.17 | 2.3M |
| 2024-08-07 | 12.35 | $21.80 | 3.0M |
| 2024-08-06 | 12.83 | $21.39 | 2.3M |
| 2024-08-05 | 13.06 | $21.33 | 3.3M |
| 2024-08-02 | 13.06 | $22.03 | 3.1M |
| 2024-08-01 | 13.50 | $22.61 | 5.8M |
| 2024-07-31 | 13.74 | $22.21 | 2.6M |
| 2024-07-30 | 13.39 | $21.58 | 1.7M |
| 2024-07-29 | 12.70 | $21.96 | 1.1M |
| 2024-07-26 | 12.22 | $22.23 | 1.4M |
| 2024-07-25 | 11.65 | $21.86 | 2.6M |
| 2024-07-24 | 10.93 | $22.05 | 1.2M |
| 2024-07-23 | 10.79 | $22.33 | 1.5M |
| 2024-07-22 | 10.70 | $22.53 | 1.4M |
| 2024-07-19 | 10.91 | $23.03 | 1.6M |
| 2024-07-18 | 11.28 | $23.17 | 2.3M |
| 2024-07-17 | 11.85 | $23.71 | 1.9M |
| 2024-07-16 | 11.98 | $23.80 | 2.7M |
| 2024-07-15 | 12.19 | $23.48 | 3.0M |
| 2024-07-12 | 12.10 | $22.99 | 1.7M |
| 2024-07-11 | 12.58 | $22.75 | 2.5M |
| 2024-07-10 | 13.12 | $22.34 | 3.4M |
| 2024-07-09 | 13.69 | $23.05 | 1.5M |
| 2024-07-08 | 13.82 | $23.46 | 2.0M |
| 2024-07-05 | 13.63 | $23.29 | 1.6M |
| 2024-07-03 | 13.69 | $23.39 | 1.4M |
| 2024-07-02 | 13.55 | $23.48 | 2.4M |
| 2024-07-01 | 13.40 | $23.77 | 4.7M |
| 2024-06-28 | 13.24 | $22.12 | 5.5M |
| 2024-06-27 | 13.64 | $21.59 | 1.6M |
| 2024-06-26 | 13.65 | $21.98 | 3.4M |
| 2024-06-25 | 13.41 | $21.74 | 1.6M |
| 2024-06-24 | 13.20 | $22.23 | 1.6M |
| 2024-06-21 | 13.15 | $21.87 | 6.5M |
| 2024-06-20 | 13.10 | $22.64 | 1.6M |
| 2024-06-18 | 13.42 | $22.49 | 1.2M |
| 2024-06-17 | 13.57 | $22.57 | 1.2M |
| 2024-06-14 | 13.73 | $22.72 | 1.7M |
| 2024-06-13 | 14.22 | $23.12 | 1.6M |
| 2024-06-12 | 14.73 | $23.00 | 1.7M |
| 2024-06-11 | 15.37 | $22.86 | 1.5M |
| 2024-06-10 | 16.14 | $23.61 | 1.9M |
| 2024-06-07 | 16.96 | $23.65 | 1.6M |
| 2024-06-06 | 17.33 | $24.13 | 1.5M |
| 2024-06-05 | 17.64 | $23.60 | 2.1M |
| 2024-06-04 | 18.04 | $23.91 | 3.3M |
| 2024-06-03 | 18.20 | $25.42 | 4.8M |
| 2024-05-31 | 17.33 | $24.78 | 3.5M |
| 2024-05-30 | 16.93 | $23.72 | 2.1M |
| 2024-05-29 | 17.33 | $23.05 | 1.5M |
| 2024-05-28 | 18.00 | $23.69 | 2.0M |
| 2024-05-24 | 18.19 | $23.53 | 1.8M |
| 2024-05-23 | 18.63 | $23.29 | 2.2M |
| 2024-05-22 | 19.08 | $23.62 | 1.8M |
| 2024-05-21 | 19.56 | $23.56 | 3.3M |
| 2024-05-20 | 20.15 | $23.12 | 3.7M |
| 2024-05-17 | 21.14 | $22.53 | 2.8M |
| 2024-05-16 | 21.68 | $22.56 | 2.1M |
| 2024-05-15 | 22.43 | $22.74 | 2.0M |
| 2024-05-14 | 23.22 | $22.49 | 1.6M |
| 2024-05-13 | 23.84 | $22.31 | 1.6M |
| 2024-05-10 | 24.19 | $21.88 | 3.0M |
| 2024-05-09 | 24.54 | $22.22 | 1.8M |
| 2024-05-08 | 24.83 | $21.92 | 2.0M |
| 2024-05-07 | 24.79 | $21.93 | 3.4M |
| 2024-05-06 | 24.82 | $21.86 | 2.3M |
| 2024-05-03 | 24.85 | $22.05 | 3.4M |
| 2024-05-02 | 24.72 | $21.54 | 4.1M |
| 2024-05-01 | 24.61 | $21.44 | 4.6M |
| 2024-04-30 | 23.80 | $21.94 | 5.0M |
| 2024-04-29 | 23.20 | $23.53 | 1.6M |
| 2024-04-26 | 23.51 | $23.65 | 1.8M |
| 2024-04-25 | 23.88 | $23.94 | 2.0M |
| 2024-04-24 | 24.20 | $23.46 | 1.8M |
| 2024-04-23 | 24.07 | $23.44 | 2.0M |
| 2024-04-22 | 23.99 | $23.91 | 1.6M |
| 2024-04-19 | 24.25 | $24.08 | 1.4M |
| 2024-04-18 | 24.67 | $24.09 | 2.4M |
| 2024-04-17 | 25.13 | $24.03 | 3.9M |
| 2024-04-16 | 25.65 | $24.09 | 4.1M |
| 2024-04-15 | 25.61 | $22.94 | 5.2M |
| 2024-04-12 | 24.42 | $23.09 | 2.5M |
| 2024-04-11 | 23.27 | $23.49 | 3.6M |
| 2024-04-10 | 22.04 | $23.57 | 1.9M |
| 2024-04-09 | 21.30 | $23.49 | 2.0M |
| 2024-04-08 | 20.73 | $23.32 | 1.8M |
| 2024-04-05 | 20.07 | $23.38 | 3.1M |
| 2024-04-04 | 19.26 | $23.33 | 2.9M |
| 2024-04-03 | 18.54 | $24.01 | 2.0M |
| 2024-04-02 | 18.19 | $24.30 | 2.4M |
| 2024-04-01 | 17.95 | $24.16 | 2.0M |
| 2024-03-28 | 17.56 | $24.26 | 3.0M |
| 2024-03-27 | 17.15 | $24.25 | 2.1M |
| 2024-03-26 | 16.46 | $23.59 | 3.4M |
| 2024-03-25 | 15.73 | $23.92 | 2.9M |
| 2024-03-22 | 15.34 | $24.16 | 1.3M |
| 2024-03-21 | 15.12 | $24.49 | 2.0M |
| 2024-03-20 | 15.06 | $24.41 | 2.2M |
| 2024-03-19 | 14.90 | $24.41 | 2.8M |
| 2024-03-18 | 14.54 | $24.29 | 5.2M |
| 2024-03-15 | 14.16 | $23.77 | 11.4M |
| 2024-03-14 | 13.76 | $24.71 | 3.5M |
| 2024-03-13 | 13.83 | $25.15 | 3.4M |
| 2024-03-12 | 14.09 | $25.26 | 3.5M |
| 2024-03-11 | 14.66 | $26.09 | 2.9M |
| 2024-03-08 | 14.92 | $27.16 | 2.9M |
| 2024-03-07 | 14.44 | $26.81 | 3.6M |
| 2024-03-06 | 13.99 | $26.15 | 4.7M |
| 2024-03-05 | 14.07 | $25.55 | 3.3M |
| 2024-03-04 | 14.56 | $25.30 | 5.7M |
| 2024-03-01 | 15.25 | $25.03 | 5.4M |
| 2024-02-29 | 15.71 | $24.77 | 4.5M |
| 2024-02-28 | 15.99 | $24.72 | 2.9M |
| 2024-02-27 | 16.28 | $25.09 | 3.4M |
| 2024-02-26 | 16.73 | $24.95 | 2.9M |
| 2024-02-23 | 16.83 | $24.75 | 2.4M |
| 2024-02-22 | 16.92 | $24.87 | 2.6M |
| 2024-02-21 | 16.97 | $24.70 | 3.1M |
| 2024-02-20 | 16.91 | $23.84 | 4.2M |
| 2024-02-16 | 16.42 | $24.38 | 3.0M |
| 2024-02-15 | 16.26 | $24.63 | 3.8M |
| 2024-02-14 | 16.20 | $24.89 | 3.0M |
| 2024-02-13 | 16.36 | $24.80 | 4.9M |
| 2024-02-12 | 16.54 | $25.13 | 3.8M |
| 2024-02-09 | 17.05 | $25.28 | 5.5M |
| 2024-02-08 | 17.57 | $25.98 | 4.8M |
| 2024-02-07 | 18.13 | $25.93 | 3.7M |
| 2024-02-06 | 18.58 | $25.72 | 3.7M |
| 2024-02-05 | 19.04 | $26.07 | 3.8M |
| 2024-02-02 | 19.36 | $26.64 | 3.4M |
| 2024-02-01 | 19.03 | $27.07 | 2.9M |
| 2024-01-31 | 18.68 | $26.70 | 4.1M |
| 2024-01-30 | 18.09 | $26.91 | 2.3M |
| 2024-01-29 | 17.61 | $26.63 | 3.1M |
| 2024-01-26 | 16.94 | $27.05 | 2.3M |
| 2024-01-25 | 16.13 | $26.74 | 4.0M |
| 2024-01-24 | 15.27 | $26.75 | 4.3M |
| 2024-01-23 | 14.37 | $25.80 | 3.8M |
| 2024-01-22 | 13.99 | $25.60 | 29.2M |
| 2024-01-19 | 13.59 | $26.08 | 6.5M |
| 2024-01-18 | 13.29 | $25.43 | 11.6M |
| 2024-01-17 | 13.23 | $23.27 | 2.0M |
| 2024-01-16 | 13.10 | $23.18 | 2.5M |
| 2024-01-12 | 13.26 | $23.80 | 2.0M |
| 2024-01-11 | 13.83 | $23.91 | 2.0M |
| 2024-01-10 | 14.30 | $23.87 | 3.1M |
| 2024-01-09 | 14.79 | $24.98 | 2.1M |
| 2024-01-08 | 15.04 | $25.24 | 2.2M |
| 2024-01-05 | 15.19 | $25.87 | 3.0M |
| 2024-01-04 | 14.67 | $25.39 | 3.0M |
| 2024-01-03 | 14.26 | $24.79 | 2.5M |
| 2024-01-02 | 14.29 | $24.39 | 2.0M |
| 2023-12-29 | 14.08 | $24.32 | 2.4M |
| 2023-12-28 | 14.04 | $24.61 | 1.5M |
| 2023-12-27 | 13.49 | $24.97 | 1.5M |
| 2023-12-26 | 12.46 | $25.00 | 1.3M |
| 2023-12-22 | 11.31 | $25.06 | 3.0M |
| 2023-12-21 | 10.16 | $24.35 | 2.5M |
| 2023-12-20 | 9.64 | $23.95 | 4.9M |
| 2023-12-19 | 9.09 | $24.19 | 4.7M |
| 2023-12-18 | 8.71 | $23.42 | 2.7M |
| 2023-12-15 | 8.41 | $23.70 | 4.5M |
| 2023-12-14 | 8.33 | $23.63 | 3.6M |
| 2023-12-13 | 7.94 | $23.52 | 5.8M |
| 2023-12-12 | 8.06 | $23.14 | 3.1M |
| 2023-12-11 | 8.48 | $23.46 | 3.1M |
| 2023-12-08 | 8.90 | $23.65 | 1.8M |
| 2023-12-07 | 8.87 | $23.59 | 2.4M |
| 2023-12-06 | 8.84 | $23.37 | 2.4M |
| 2023-12-05 | 8.81 | $23.92 | 2.0M |
| 2023-12-04 | 9.12 | $24.08 | 2.3M |
| 2023-12-01 | 9.08 | $24.59 | 3.2M |
| 2023-11-30 | 9.03 | $23.84 | 2.6M |
| 2023-11-29 | 9.48 | $23.79 | 1.7M |
| 2023-11-28 | 9.95 | $23.96 | 2.3M |
| 2023-11-27 | 10.40 | $23.99 | 2.7M |
| 2023-11-24 | 10.85 | $23.97 | 1.3M |
| 2023-11-22 | 11.33 | $23.59 | 3.3M |
| 2023-11-21 | 11.60 | $23.28 | 2.1M |
| 2023-11-20 | 12.16 | $23.48 | 2.7M |
| 2023-11-17 | 12.75 | $23.79 | 3.6M |
| 2023-11-16 | 13.37 | $22.96 | 2.0M |
| 2023-11-15 | 13.93 | $23.24 | 2.6M |
| 2023-11-14 | 14.63 | $22.91 | 3.5M |
| 2023-11-13 | 15.07 | $22.23 | 3.0M |
| 2023-11-10 | 15.27 | $22.69 | 3.4M |
| 2023-11-09 | 15.73 | $22.61 | 2.3M |
| 2023-11-08 | 15.93 | $22.38 | 2.2M |
| 2023-11-07 | 15.99 | $22.60 | 3.3M |
| 2023-11-06 | 16.05 | $23.46 | 2.5M |
| 2023-11-03 | 16.76 | $23.70 | 1.5M |
| 2023-11-02 | 17.50 | $23.63 | 2.1M |
| 2023-11-01 | 18.39 | $23.33 | 1.9M |
| 2023-10-31 | 19.12 | $23.59 | 2.8M |
| 2023-10-30 | 19.93 | $24.12 | 4.0M |
| 2023-10-27 | 20.87 | $24.82 | 3.3M |
| 2023-10-26 | 21.79 | $23.75 | 5.7M |
| 2023-10-25 | 22.33 | $24.67 | 2.7M |
| 2023-10-24 | 22.85 | $24.66 | 1.8M |
| 2023-10-23 | 23.24 | $25.03 | 1.7M |
| 2023-10-20 | 23.64 | $24.99 | 2.5M |
| 2023-10-19 | 23.83 | $25.42 | 2.8M |
| 2023-10-18 | 23.77 | $25.54 | 2.2M |
| 2023-10-17 | 23.40 | $25.77 | 2.6M |
| 2023-10-16 | 23.02 | $25.72 | 2.1M |
| 2023-10-13 | 22.82 | $25.76 | 2.4M |
| 2023-10-12 | 22.35 | $25.70 | 2.3M |
| 2023-10-11 | 22.02 | $25.89 | 2.8M |
| 2023-10-10 | 21.52 | $26.09 | 2.9M |
| 2023-10-09 | 21.02 | $25.55 | 2.8M |
| 2023-10-06 | 20.61 | $24.43 | 2.8M |
| 2023-10-05 | 20.81 | $23.91 | 1.9M |
| 2023-10-04 | 21.22 | $23.79 | 2.5M |
| 2023-10-03 | 21.65 | $24.66 | 2.4M |
| 2023-10-02 | 21.37 | $25.36 | 3.1M |
| 2023-09-29 | 20.56 | $25.99 | 4.1M |
| 2023-09-28 | 19.31 | $25.66 | 4.7M |
| 2023-09-27 | 18.10 | $24.55 | 5.0M |
| 2023-09-26 | 17.22 | $23.37 | 2.0M |
| 2023-09-25 | 17.01 | $23.79 | 2.1M |
| 2023-09-22 | 16.79 | $23.00 | 1.4M |
| 2023-09-21 | 16.78 | $23.15 | 2.5M |
| 2023-09-20 | 16.93 | $23.45 | 1.4M |
| 2023-09-19 | 16.40 | $23.90 | 1.9M |
| 2023-09-18 | 15.45 | $24.00 | 2.3M |
| 2023-09-15 | 14.32 | $24.01 | 4.5M |
| 2023-09-14 | 13.04 | $24.19 | 4.7M |
| 2023-09-13 | 11.83 | $23.21 | 4.0M |
| 2023-09-12 | 10.84 | $22.59 | 2.9M |
| 2023-09-11 | 10.54 | $21.88 | 2.1M |
| 2023-09-08 | 10.40 | $22.09 | 2.3M |
| 2023-09-07 | 10.41 | $21.72 | 2.5M |
| 2023-09-06 | 10.57 | $21.90 | 2.7M |
| 2023-09-05 | 10.62 | $22.38 | 2.6M |
| 2023-09-01 | 10.41 | $22.34 | 5.1M |
| 2023-08-31 | 10.27 | $21.58 | 3.0M |
| 2023-08-30 | 10.52 | $21.91 | 2.4M |
| 2023-08-29 | 10.61 | $21.79 | 2.9M |
| 2023-08-28 | 10.69 | $21.67 | 2.4M |
| 2023-08-25 | 11.11 | $21.42 | 2.7M |
| 2023-08-24 | 11.66 | $21.48 | 2.4M |
| 2023-08-23 | 12.15 | $21.80 | 2.6M |
| 2023-08-22 | 12.47 | $22.22 | 2.0M |
| 2023-08-21 | 12.34 | $22.20 | 2.3M |
| 2023-08-18 | 12.61 | $21.85 | 1.8M |
| 2023-08-17 | 13.02 | $22.20 | 1.7M |
| 2023-08-16 | 12.99 | $22.02 | 2.5M |
| 2023-08-15 | 13.07 | $21.88 | 2.7M |
| 2023-08-14 | 12.99 | $22.42 | 5.2M |
| 2023-08-11 | 12.64 | $22.82 | 3.7M |
| 2023-08-10 | 11.94 | $22.93 | 3.5M |
| 2023-08-09 | 11.14 | $23.69 | 5.8M |
| 2023-08-08 | 10.29 | $22.45 | 2.4M |
| 2023-08-07 | 10.41 | $21.91 | 2.1M |
| 2023-08-04 | 10.87 | $21.81 | 2.4M |
| 2023-08-03 | 11.41 | $21.64 | 1.9M |
| 2023-08-02 | 11.73 | $21.72 | 8.9M |
| 2023-08-01 | 12.07 | $22.27 | 2.0M |
| 2023-07-31 | 12.39 | $22.44 | 2.9M |
| 2023-07-28 | 12.57 | $21.58 | 3.5M |
| 2023-07-27 | 13.17 | $21.67 | 5.7M |
| 2023-07-26 | 13.81 | $22.42 | 4.4M |
| 2023-07-25 | 13.44 | $22.52 | 4.1M |
| 2023-07-24 | 13.05 | $22.11 | 2.3M |
| 2023-07-21 | 13.20 | $21.98 | 2.6M |
| 2023-07-20 | 13.55 | $21.88 | 2.8M |
| 2023-07-19 | 13.95 | $21.62 | 1.9M |
| 2023-07-18 | 14.66 | $21.43 | 2.2M |
| 2023-07-17 | 15.39 | $20.83 | 1.8M |
| 2023-07-14 | 15.69 | $20.86 | 3.3M |
| 2023-07-13 | 16.13 | $21.25 | 3.3M |
| 2023-07-12 | 16.87 | $21.15 | 3.4M |
| 2023-07-11 | 17.66 | $22.15 | 2.9M |
| 2023-07-10 | 18.07 | $21.77 | 2.1M |
| 2023-07-07 | 18.62 | $21.84 | 2.3M |
| 2023-07-06 | 19.19 | $21.33 | 2.1M |
| 2023-07-05 | 19.98 | $21.69 | 2.4M |
| 2023-07-03 | 20.45 | $21.97 | 1.6M |
| 2023-06-30 | 20.95 | $21.66 | 2.8M |
| 2023-06-29 | 21.59 | $21.65 | 2.9M |
| 2023-06-28 | 22.30 | $20.87 | 1.9M |
| 2023-06-27 | 23.04 | $21.07 | 2.2M |
| 2023-06-26 | 24.00 | $20.78 | 2.2M |
| 2023-06-23 | 24.90 | $20.69 | 3.2M |
| 2023-06-22 | 25.96 | $21.29 | 2.1M |
| 2023-06-21 | 27.22 | $21.46 | 2.7M |
| 2023-06-20 | 28.65 | $21.22 | 3.4M |
| 2023-06-16 | 30.09 | $20.55 | 4.4M |
| 2023-06-15 | 31.13 | $20.71 | 3.4M |
| 2023-06-14 | 32.22 | $20.07 | 3.7M |
| 2023-06-13 | 33.01 | $19.71 | 5.4M |
| 2023-06-12 | 33.39 | $19.43 | 2.9M |
| 2023-06-09 | 33.75 | $20.01 | 4.1M |
| 2023-06-08 | 34.27 | $19.80 | 3.4M |
| 2023-06-07 | 34.64 | $20.01 | 4.8M |
| 2023-06-06 | 34.93 | $19.42 | 2.7M |
| 2023-06-05 | 34.63 | $18.98 | 3.5M |
| 2023-06-02 | 34.41 | $18.82 | 3.5M |
| 2023-06-01 | 33.69 | $18.31 | 3.6M |
| 2023-05-31 | 32.51 | $18.16 | 4.8M |
| 2023-05-30 | 31.11 | $18.50 | 6.5M |
| 2023-05-26 | 29.64 | $18.65 | 3.6M |
| 2023-05-25 | 28.32 | $19.33 | 4.0M |
| 2023-05-24 | 27.03 | $19.75 | 4.2M |
| 2023-05-23 | 25.88 | $20.32 | 2.5M |
| 2023-05-22 | 24.87 | $20.73 | 3.3M |
| 2023-05-19 | 23.84 | $20.38 | 4.4M |
| 2023-05-18 | 22.76 | $20.78 | 5.8M |
| 2023-05-17 | 21.45 | $21.07 | 4.8M |
| 2023-05-16 | 20.44 | $21.29 | 3.5M |
| 2023-05-15 | 19.44 | $22.67 | 1.6M |
| 2023-05-12 | 18.93 | $22.58 | 2.7M |
| 2023-05-11 | 18.32 | $22.37 | 3.5M |
| 2023-05-10 | 17.66 | $23.25 | 2.5M |
| 2023-05-09 | 17.23 | $23.18 | 2.2M |
| 2023-05-08 | 16.88 | $23.07 | 2.4M |
| 2023-05-05 | 16.52 | $22.81 | 3.2M |
| 2023-05-04 | 15.70 | $22.07 | 3.8M |
| 2023-05-03 | 14.54 | $22.57 | 3.5M |
| 2023-05-02 | 13.51 | $23.34 | 3.6M |
| 2023-05-01 | 12.64 | $23.63 | 2.5M |
| 2023-04-28 | 11.99 | $24.02 | 4.1M |
| 2023-04-27 | 11.29 | $23.82 | 6.4M |
| 2023-04-26 | 10.55 | $23.41 | 4.1M |
| 2023-04-25 | 10.03 | $23.89 | 3.0M |
| 2023-04-24 | 9.77 | $24.65 | 2.2M |
| 2023-04-21 | 9.48 | $24.09 | 3.5M |
| 2023-04-20 | 9.30 | $24.68 | 4.0M |
| 2023-04-19 | 9.40 | $25.83 | 2.4M |
| 2023-04-18 | 9.83 | $26.15 | 3.7M |
| 2023-04-17 | 10.15 | $26.31 | 10.2M |
| 2023-04-14 | 10.36 | $25.23 | 2.2M |
| 2023-04-13 | 10.08 | $25.62 | 1.8M |
| 2023-04-12 | 10.04 | $25.13 | 2.3M |
| 2023-04-11 | 9.87 | $25.32 | 2.6M |
| 2023-04-10 | 10.10 | $25.23 | 2.6M |
| 2023-04-06 | 10.35 | $25.25 | 1.8M |
| 2023-04-05 | 10.64 | $25.89 | 1.8M |
| 2023-04-04 | 10.98 | $25.68 | 2.8M |
| 2023-04-03 | 11.34 | $26.29 | 4.5M |
| 2023-03-31 | 11.72 | $25.60 | 2.6M |
| 2023-03-30 | 11.86 | $25.27 | 3.4M |
| 2023-03-29 | 11.82 | $25.19 | 1.9M |
| 2023-03-28 | 12.14 | $25.60 | 3.2M |
| 2023-03-27 | 12.49 | $24.86 | 2.4M |
| 2023-03-24 | 12.39 | $24.36 | 2.7M |
| 2023-03-23 | 11.93 | $23.66 | 2.3M |
| 2023-03-22 | 11.60 | $23.47 | 2.6M |
| 2023-03-21 | 11.26 | $23.59 | 3.4M |
| 2023-03-20 | 10.99 | $23.54 | 3.2M |
| 2023-03-17 | 10.49 | $23.32 | 4.7M |
| 2023-03-16 | 9.55 | $23.38 | 5.3M |
| 2023-03-15 | 8.56 | $22.75 | 7.8M |
| 2023-03-14 | 7.65 | $24.52 | 3.2M |
| 2023-03-13 | 7.30 | $24.76 | 3.9M |
| 2023-03-10 | 7.06 | $25.70 | 3.7M |
| 2023-03-09 | 7.05 | $25.69 | 2.9M |
| 2023-03-08 | 7.24 | $26.02 | 2.4M |
| 2023-03-07 | 7.48 | $26.31 | 3.3M |
| 2023-03-06 | 7.77 | $26.29 | 4.7M |
| 2023-03-03 | 8.14 | $28.03 | 3.6M |
| 2023-03-02 | 7.98 | $27.55 | 2.3M |
| 2023-03-01 | 8.02 | $27.86 | 3.0M |
| 2023-02-28 | 8.05 | $27.30 | 3.7M |
| 2023-02-27 | 8.21 | $26.77 | 3.1M |
| 2023-02-24 | 8.63 | $26.31 | 3.2M |
| 2023-02-23 | 8.93 | $26.25 | 3.5M |
| 2023-02-22 | 9.27 | $26.19 | 5.0M |
| 2023-02-21 | 9.58 | $25.85 | 6.1M |
| 2023-02-17 | 10.01 | $28.26 | 5.4M |
| 2023-02-16 | 9.86 | $29.55 | 6.2M |
| 2023-02-15 | 9.08 | $29.54 | 9.6M |
| 2023-02-14 | 8.25 | $29.85 | 17.4M |
| 2023-02-13 | 7.74 | $26.34 | 6.7M |
| 2023-02-10 | 7.92 | $26.39 | 5.3M |
| 2023-02-09 | 7.98 | $25.55 | 3.8M |
| 2023-02-08 | 7.93 | $25.66 | 8.7M |
| 2023-02-07 | 7.98 | $28.27 | 8.2M |
| 2023-02-06 | 8.32 | $27.85 | 4.1M |
| 2023-02-03 | 8.48 | $27.76 | 3.3M |
| 2023-02-02 | 8.89 | $28.42 | 4.1M |
| 2023-02-01 | 9.11 | $27.68 | 3.8M |
| 2023-01-31 | 9.17 | $27.89 | 3.2M |
| 2023-01-30 | 9.46 | $27.82 | 4.4M |
| 2023-01-27 | 9.77 | $27.25 | 3.0M |
| 2023-01-26 | 9.79 | $26.58 | 6.5M |
| 2023-01-25 | 9.63 | $27.06 | 4.3M |
| 2023-01-24 | 9.92 | $27.88 | 2.8M |
| 2023-01-23 | 10.39 | $27.98 | 2.7M |
| 2023-01-20 | 10.74 | $28.11 | 3.1M |
| 2023-01-19 | 11.17 | $27.45 | 2.4M |
| 2023-01-18 | 11.64 | $27.43 | 3.4M |
| 2023-01-17 | 12.19 | $28.80 | 3.0M |
| 2023-01-13 | 12.39 | $28.41 | 2.1M |
| 2023-01-12 | 12.89 | $27.73 | 2.7M |
| 2023-01-11 | 13.51 | $27.15 | 3.5M |
| 2023-01-10 | 14.02 | $27.28 | 3.4M |
| 2023-01-09 | 14.55 | $27.65 | 3.6M |
| 2023-01-06 | 15.18 | $28.89 | 7.3M |
| 2023-01-05 | 15.84 | $27.19 | 5.6M |
| 2023-01-04 | 15.85 | $26.57 | 7.5M |
| 2023-01-03 | 15.49 | $25.10 | 7.5M |
| 2022-12-30 | 15.32 | $26.42 | 3.1M |
| 2022-12-29 | 15.54 | $26.82 | 3.0M |
| 2022-12-28 | 15.90 | $26.59 | 8.4M |
| 2022-12-27 | 16.27 | $29.40 | 2.3M |
| 2022-12-23 | 16.14 | $29.44 | 2.0M |
| 2022-12-22 | 16.26 | $29.01 | 3.1M |
| 2022-12-21 | 16.39 | $28.86 | 3.5M |
| 2022-12-20 | 16.76 | $28.60 | 2.8M |
| 2022-12-19 | 16.91 | $28.59 | 2.9M |
| 2022-12-16 | 17.17 | $28.49 | 4.3M |
| 2022-12-15 | 17.39 | $29.16 | 3.2M |
| 2022-12-14 | 17.53 | $28.41 | 2.9M |
| 2022-12-13 | 17.92 | $28.47 | 3.3M |
| 2022-12-12 | 18.20 | $27.85 | 3.0M |
| 2022-12-09 | 18.83 | $28.07 | 2.6M |
| 2022-12-08 | 19.17 | $28.80 | 2.8M |
| 2022-12-07 | 19.22 | $29.38 | 2.3M |
| 2022-12-06 | 19.47 | $29.90 | 2.8M |
| 2022-12-05 | 19.53 | $29.57 | 3.7M |
| 2022-12-02 | 19.57 | $31.59 | 3.1M |
| 2022-12-01 | 18.90 | $31.29 | 2.6M |
| 2022-11-30 | 18.22 | $31.94 | 4.3M |
| 2022-11-29 | 17.30 | $31.96 | 4.6M |
| 2022-11-28 | 16.56 | $29.37 | 2.5M |
| 2022-11-25 | 16.14 | $30.20 | 2.1M |
| 2022-11-23 | 15.54 | $29.78 | 3.3M |
| 2022-11-22 | 15.02 | $29.62 | 4.1M |
| 2022-11-21 | 14.63 | $27.75 | 4.3M |
| 2022-11-18 | 14.87 | $27.25 | 5.1M |
| 2022-11-17 | 15.00 | $27.99 | 5.1M |
| 2022-11-16 | 15.04 | $28.46 | 3.7M |
| 2022-11-15 | 14.61 | $29.19 | 4.7M |
| 2022-11-14 | 14.16 | $27.96 | 5.0M |
| 2022-11-11 | 13.68 | $27.25 | 5.1M |
| 2022-11-10 | 13.31 | $27.72 | 3.7M |
| 2022-11-09 | 13.19 | $26.41 | 7.4M |
| 2022-11-08 | 13.07 | $29.61 | 4.8M |
| 2022-11-07 | 12.02 | $30.01 | 11.0M |
| 2022-11-04 | 10.93 | $26.99 | 11.5M |
| 2022-11-03 | 10.41 | $23.84 | 19.3M |
| 2022-11-02 | 9.86 | $23.22 | 4.0M |
| 2022-11-01 | 10.35 | $24.00 | 3.5M |
| 2022-10-31 | 10.58 | $23.90 | 4.0M |
| 2022-10-28 | 10.83 | $23.95 | 6.1M |
| 2022-10-27 | 11.24 | $24.52 | 5.2M |
| 2022-10-26 | 11.68 | $23.56 | 3.5M |
| 2022-10-25 | 12.24 | $24.06 | 5.3M |
| 2022-10-24 | 12.83 | $23.73 | 4.8M |
| 2022-10-21 | 13.16 | $23.87 | 4.1M |
| 2022-10-20 | 13.62 | $23.07 | 6.3M |
| 2022-10-19 | 14.13 | $24.31 | 6.9M |
| 2022-10-18 | 14.66 | $26.57 | 5.2M |
| 2022-10-17 | 14.57 | $26.85 | 5.2M |
| 2022-10-14 | 14.47 | $25.86 | 3.6M |
| 2022-10-13 | 14.71 | $26.70 | 4.1M |
| 2022-10-12 | 14.78 | $26.68 | 6.4M |
| 2022-10-11 | 15.00 | $26.42 | 4.7M |
| 2022-10-10 | 14.81 | $27.13 | 3.3M |
| 2022-10-07 | 14.28 | $26.88 | 5.4M |
| 2022-10-06 | 13.90 | $27.65 | 6.3M |
| 2022-10-05 | 13.13 | $27.76 | 5.4M |
| 2022-10-04 | 12.52 | $26.21 | 7.1M |
| 2022-10-03 | 11.99 | $26.30 | 6.3M |
| 2022-09-30 | 11.67 | $24.82 | 4.3M |
| 2022-09-29 | 11.68 | $24.60 | 6.1M |
| 2022-09-28 | 11.77 | $24.85 | 8.9M |
| 2022-09-27 | 11.87 | $22.26 | 6.2M |
| 2022-09-26 | 12.21 | $20.36 | 5.5M |
| 2022-09-23 | 12.00 | $19.90 | 8.8M |
| 2022-09-22 | 11.80 | $21.96 | 4.5M |
| 2022-09-21 | 12.18 | $21.39 | 5.0M |
| 2022-09-20 | 12.59 | $22.07 | 5.1M |
| 2022-09-19 | 12.75 | $21.23 | 5.3M |
| 2022-09-16 | 12.56 | $20.60 | 7.5M |
| 2022-09-15 | 12.55 | $21.52 | 5.5M |
| 2022-09-14 | 12.89 | $23.19 | 5.1M |
| 2022-09-13 | 13.52 | $22.53 | 4.9M |
| 2022-09-12 | 14.18 | $23.07 | 4.1M |
| 2022-09-09 | 14.89 | $23.33 | 5.7M |
| 2022-09-08 | 15.65 | $22.55 | 6.6M |
| 2022-09-07 | 16.44 | $23.71 | 4.8M |
| 2022-09-06 | 16.93 | $25.21 | 7.7M |
| 2022-09-02 | 16.85 | $24.73 | 6.2M |
| 2022-09-01 | 17.41 | $23.33 | 4.4M |
| 2022-08-31 | 18.17 | $24.66 | 3.6M |
| 2022-08-30 | 18.81 | $24.37 | 10.2M |
| 2022-08-29 | 19.49 | $26.80 | 4.9M |
| 2022-08-26 | 19.04 | $27.78 | 5.1M |
| 2022-08-25 | 17.73 | $27.89 | 4.6M |
| 2022-08-24 | 16.46 | $27.64 | 4.4M |
| 2022-08-23 | 15.23 | $27.36 | 6.2M |
| 2022-08-22 | 13.93 | $27.24 | 6.8M |
| 2022-08-19 | 12.60 | $26.05 | 6.0M |
| 2022-08-18 | 11.55 | $25.89 | 10.2M |
| 2022-08-17 | 10.48 | $23.24 | 5.6M |
| 2022-08-16 | 9.74 | $23.47 | 3.7M |
| 2022-08-15 | 9.18 | $23.16 | 3.7M |
| 2022-08-12 | 8.80 | $23.40 | 5.1M |
| 2022-08-11 | 8.44 | $22.40 | 4.5M |
| 2022-08-10 | 8.17 | $21.60 | 5.7M |
| 2022-08-09 | 8.26 | $20.67 | 5.1M |
| 2022-08-08 | 8.68 | $19.22 | 3.0M |
| 2022-08-05 | 8.67 | $19.30 | 3.9M |
| 2022-08-04 | 8.66 | $18.91 | 3.5M |
| 2022-08-03 | 8.78 | $19.39 | 4.4M |
| 2022-08-02 | 8.99 | $19.45 | 4.5M |
| 2022-08-01 | 9.21 | $19.47 | 6.0M |
| 2022-07-29 | 9.55 | $20.99 | 9.0M |
| 2022-07-28 | 9.82 | $22.10 | 9.3M |
| 2022-07-27 | 9.92 | $22.81 | 6.2M |
| 2022-07-26 | 10.27 | $21.84 | 4.3M |
| 2022-07-25 | 10.74 | $22.01 | 5.5M |
| 2022-07-22 | 11.04 | $20.94 | 4.4M |
| 2022-07-21 | 11.22 | $20.73 | 5.1M |
| 2022-07-20 | 11.23 | $21.77 | 3.8M |
| 2022-07-19 | 11.59 | $21.66 | 4.0M |
| 2022-07-18 | 11.98 | $21.38 | 6.1M |
| 2022-07-15 | 12.48 | $20.99 | 5.8M |
| 2022-07-14 | 12.53 | $20.70 | 6.9M |
| 2022-07-13 | 12.59 | $21.39 | 7.1M |
| 2022-07-12 | 12.79 | $20.53 | 3.6M |
| 2022-07-11 | 12.77 | $20.80 | 4.0M |
| 2022-07-08 | 12.92 | $20.90 | 4.1M |
| 2022-07-07 | 12.90 | $20.40 | 5.5M |
| 2022-07-06 | 12.85 | $18.76 | 7.2M |
| 2022-07-05 | 12.22 | $18.44 | 9.8M |
| 2022-07-01 | 11.69 | $21.04 | 4.4M |
| 2022-06-30 | 11.60 | $21.33 | 7.7M |
| 2022-06-29 | 11.61 | $22.94 | 4.3M |
| 2022-06-28 | 12.00 | $23.80 | 4.7M |
| 2022-06-27 | 12.58 | $23.50 | 4.8M |
| 2022-06-24 | 13.01 | $21.59 | 8.3M |
| 2022-06-23 | 13.12 | $21.14 | 6.6M |
| 2022-06-22 | 13.23 | $22.37 | 6.0M |
| 2022-06-21 | 13.70 | $23.62 | 7.2M |
| 2022-06-17 | 14.38 | $21.94 | 11.4M |
| 2022-06-16 | 14.66 | $22.53 | 6.5M |
| 2022-06-15 | 15.41 | $23.39 | 5.0M |
| 2022-06-14 | 16.17 | $22.83 | 6.1M |
| 2022-06-13 | 16.97 | $23.33 | 6.8M |
| 2022-06-10 | 17.55 | $26.08 | 4.3M |
| 2022-06-09 | 17.54 | $26.17 | 4.5M |
| 2022-06-08 | 17.21 | $27.63 | 5.2M |
| 2022-06-07 | 16.45 | $28.55 | 11.2M |
| 2022-06-06 | 15.65 | $26.07 | 4.8M |
| 2022-06-03 | 15.44 | $25.41 | 5.6M |
| 2022-06-02 | 15.39 | $26.28 | 5.0M |
| 2022-06-01 | 15.16 | $25.20 | 5.7M |
| 2022-05-31 | 15.33 | $23.61 | 7.8M |
| 2022-05-27 | 15.50 | $25.13 | 5.5M |
| 2022-05-26 | 15.93 | $25.78 | 6.8M |
| 2022-05-25 | 16.39 | $24.78 | 7.0M |
| 2022-05-24 | 17.18 | $24.46 | 6.8M |
| 2022-05-23 | 18.01 | $24.14 | 6.1M |
| 2022-05-20 | 18.81 | $21.40 | 4.7M |
| 2022-05-19 | 19.14 | $21.99 | 4.5M |
| 2022-05-18 | 19.60 | $21.65 | 4.6M |
| 2022-05-17 | 20.13 | $22.88 | 4.2M |
| 2022-05-16 | 20.98 | $22.13 | 3.8M |
| 2022-05-13 | 21.71 | $21.40 | 4.7M |
| 2022-05-12 | 22.26 | $20.14 | 7.4M |
| 2022-05-11 | 22.70 | $21.23 | 6.1M |
| 2022-05-10 | 23.47 | $20.97 | 6.3M |
| 2022-05-09 | 24.20 | $20.85 | 8.1M |
| 2022-05-06 | 24.69 | $22.43 | 6.2M |
| 2022-05-05 | 25.48 | $22.22 | 7.0M |
| 2022-05-04 | 26.30 | $22.67 | 7.1M |
| 2022-05-03 | 27.32 | $21.53 | 9.3M |
| 2022-05-02 | 28.40 | $21.42 | 11.8M |
| 2022-04-29 | 29.44 | $22.64 | 11.8M |
| 2022-04-28 | 30.90 | $24.50 | 26.9M |
| 2022-04-27 | 32.36 | $26.50 | 8.4M |
| 2022-04-26 | 33.28 | $25.51 | 10.2M |
| 2022-04-25 | 34.34 | $24.24 | 9.9M |
| 2022-04-22 | 35.72 | $24.51 | 9.5M |
| 2022-04-21 | 36.86 | $27.25 | 10.0M |
| 2022-04-20 | 37.40 | $31.20 | 5.8M |
| 2022-04-19 | 37.32 | $31.06 | 5.8M |
| 2022-04-18 | 36.99 | $32.01 | 7.6M |
| 2022-04-14 | 36.20 | $32.54 | 8.4M |
| 2022-04-13 | 35.42 | $30.72 | 9.1M |
| 2022-04-12 | 34.84 | $29.15 | 12.1M |
| 2022-04-11 | 34.39 | $25.71 | 7.3M |
| 2022-04-08 | 34.23 | $27.25 | 6.9M |
| 2022-04-07 | 33.79 | $27.15 | 8.3M |
| 2022-04-06 | 33.57 | $25.13 | 10.1M |
| 2022-04-05 | 33.41 | $24.78 | 16.2M |
| 2022-04-04 | 33.05 | $24.99 | 6.1M |
| 2022-04-01 | 32.89 | $26.02 | 5.5M |
| 2022-03-31 | 32.82 | $24.53 | 6.9M |
| 2022-03-30 | 32.94 | $24.49 | 6.1M |
| 2022-03-29 | 32.79 | $23.71 | 8.2M |
| 2022-03-28 | 33.02 | $24.43 | 6.9M |
| 2022-03-25 | 32.71 | $25.95 | 7.9M |
| 2022-03-24 | 32.00 | $25.25 | 7.7M |
| 2022-03-23 | 31.40 | $26.04 | 8.6M |
| 2022-03-22 | 30.82 | $23.59 | 7.3M |
| 2022-03-21 | 30.51 | $23.83 | 12.0M |
| 2022-03-18 | 30.19 | $21.88 | 14.1M |
| 2022-03-17 | 30.41 | $21.92 | 13.6M |
| 2022-03-16 | 30.64 | $20.24 | 10.9M |
| 2022-03-15 | 31.19 | $21.12 | 12.4M |
| 2022-03-14 | 31.78 | $19.86 | 14.8M |
| 2022-03-11 | 32.30 | $23.02 | 11.4M |
| 2022-03-10 | 31.89 | $23.59 | 15.1M |
| 2022-03-09 | 31.45 | $21.15 | 17.0M |
| 2022-03-08 | 31.33 | $22.57 | 19.6M |
| 2022-03-07 | 30.89 | $22.00 | 32.8M |
| 2022-03-04 | 30.43 | $26.35 | 31.0M |
| 2022-03-03 | 28.79 | $22.97 | 24.8M |
| 2022-03-02 | 27.46 | $20.81 | 21.8M |
| 2022-03-01 | 26.46 | $18.76 | 12.3M |
| 2022-02-28 | 25.84 | $17.34 | 13.9M |
| 2022-02-25 | 25.62 | $16.01 | 18.9M |
| 2022-02-24 | 25.93 | $14.98 | 21.1M |
| 2022-02-23 | 25.96 | $18.80 | 12.7M |
| 2022-02-22 | 24.78 | $16.80 | 7.7M |
| 2022-02-18 | 24.15 | $16.78 | 5.7M |
| 2022-02-17 | 22.96 | $17.43 | 7.4M |
| 2022-02-16 | 21.71 | $16.35 | 7.9M |
| 2022-02-15 | 20.39 | $17.21 | 8.4M |
| 2022-02-14 | 18.63 | $18.02 | 10.7M |
| 2022-02-11 | 16.78 | $17.02 | 12.6M |
| 2022-02-10 | 15.11 | $14.94 | 18.8M |
| 2022-02-09 | 13.52 | $13.59 | 6.3M |
| 2022-02-08 | 12.85 | $13.15 | 4.9M |
| 2022-02-07 | 12.24 | $12.66 | 4.2M |
| 2022-02-04 | 11.74 | $13.04 | 5.2M |
| 2022-02-03 | 11.21 | $12.22 | 5.2M |
| 2022-02-02 | 10.91 | $12.25 | 6.8M |
| 2022-02-01 | 10.81 | $11.96 | 5.7M |
| 2022-01-31 | 10.81 | $10.80 | 6.4M |
| 2022-01-28 | 11.36 | $11.23 | 4.8M |
| 2022-01-27 | 11.91 | $11.04 | 4.1M |
| 2022-01-26 | 12.45 | $11.12 | 5.6M |
| 2022-01-25 | 12.92 | $10.98 | 6.0M |
| 2022-01-24 | 13.30 | $10.73 | 6.9M |
| 2022-01-21 | 13.53 | $10.75 | 6.4M |
| 2022-01-20 | 14.18 | $11.30 | 6.2M |
| 2022-01-19 | 14.56 | $12.48 | 4.9M |
| 2022-01-18 | 14.07 | $13.13 | 6.2M |
| 2022-01-14 | 13.19 | $13.44 | 7.4M |
| 2022-01-13 | 12.61 | $12.47 | 5.2M |
| 2022-01-12 | 11.99 | $13.22 | 6.2M |
| 2022-01-11 | 11.47 | $11.98 | 4.9M |
| 2022-01-10 | 11.55 | $11.30 | 4.9M |
| 2022-01-07 | 11.66 | $11.37 | 3.1M |
| 2022-01-06 | 11.55 | $11.38 | 3.7M |
| 2022-01-05 | 11.60 | $11.40 | 5.6M |
| 2022-01-04 | 11.32 | $11.24 | 4.2M |
| 2022-01-03 | 11.25 | $11.34 | 6.8M |
| 2021-12-31 | 11.18 | $10.07 | 2.3M |
| 2021-12-30 | 11.37 | $10.23 | 2.4M |
| 2021-12-29 | 11.65 | $10.42 | 3.0M |
| 2021-12-28 | 12.14 | $10.69 | 2.5M |
| 2021-12-27 | 12.64 | $10.87 | 2.1M |
| 2021-12-23 | 13.15 | $10.58 | 2.5M |
| 2021-12-22 | 13.79 | $10.91 | 3.7M |
| 2021-12-21 | 14.45 | $10.83 | 4.2M |
| 2021-12-20 | 15.20 | $10.04 | 4.0M |
| 2021-12-17 | 15.37 | $10.18 | 11.4M |
| 2021-12-16 | 15.60 | $9.76 | 5.7M |
| 2021-12-15 | 15.60 | $9.48 | 5.1M |
| 2021-12-14 | 15.14 | $9.12 | 3.7M |
| 2021-12-13 | 14.90 | $9.19 | 4.8M |
| 2021-12-10 | 14.64 | $9.36 | 3.3M |
| 2021-12-09 | 14.42 | $9.63 | 3.4M |
| 2021-12-08 | 14.32 | $10.02 | 5.1M |
| 2021-12-07 | 14.43 | $9.78 | 4.4M |
| 2021-12-06 | 14.34 | $9.66 | 6.1M |
| 2021-12-03 | 14.08 | $10.03 | 5.6M |
| 2021-12-02 | 14.19 | $10.01 | 3.5M |
| 2021-12-01 | 14.03 | $9.48 | 4.3M |
| 2021-11-30 | 13.86 | $9.96 | 7.4M |
| 2021-11-29 | 13.69 | $10.64 | 3.7M |
| 2021-11-26 | 13.93 | $10.50 | 4.1M |
| 2021-11-24 | 14.06 | $11.66 | 5.2M |
| 2021-11-23 | 14.78 | $11.57 | 7.8M |
| 2021-11-22 | 15.46 | $10.63 | 5.3M |
| 2021-11-19 | 15.69 | $9.87 | 4.1M |
| 2021-11-18 | 15.40 | $10.19 | 5.1M |
| 2021-11-17 | 15.09 | $10.34 | 3.0M |
| 2021-11-16 | 15.02 | $10.53 | 5.0M |
| 2021-11-15 | 14.94 | $10.61 | 6.8M |
| 2021-11-12 | 14.93 | $11.56 | 3.5M |
| 2021-11-11 | 15.22 | $11.55 | 3.9M |
| 2021-11-10 | 15.45 | $10.93 | 5.3M |
| 2021-11-09 | 15.69 | $11.81 | 5.2M |
| 2021-11-08 | 16.08 | $12.25 | 4.7M |
| 2021-11-05 | 16.73 | $11.64 | 4.8M |
| 2021-11-04 | 17.05 | $11.29 | 5.0M |
| 2021-11-03 | 17.45 | $12.10 | 6.2M |
| 2021-11-02 | 18.05 | $11.51 | 6.3M |
| 2021-11-01 | 18.43 | $12.12 | 5.6M |
| 2021-10-29 | 19.17 | $11.89 | 7.5M |
| 2021-10-28 | 19.90 | $12.02 | 11.6M |
| 2021-10-27 | 20.82 | $13.05 | 8.0M |
| 2021-10-26 | 21.61 | $13.81 | 6.5M |
| 2021-10-25 | 22.23 | $13.99 | 5.4M |
| 2021-10-22 | 22.63 | $14.15 | 7.3M |
| 2021-10-21 | 23.08 | $14.01 | 9.4M |
| 2021-10-20 | 23.55 | $14.49 | 19.3M |
| 2021-10-19 | 23.88 | $15.90 | 22.5M |
| 2021-10-18 | 23.37 | $19.66 | 22.3M |
| 2021-10-15 | 22.69 | $15.96 | 5.9M |
| 2021-10-14 | 22.82 | $15.67 | 7.4M |
| 2021-10-13 | 22.96 | $16.45 | 3.9M |
| 2021-10-12 | 23.39 | $16.52 | 5.0M |
| 2021-10-11 | 23.69 | $16.69 | 8.3M |
| 2021-10-08 | 23.92 | $16.05 | 5.1M |
| 2021-10-07 | 24.49 | $16.45 | 6.8M |
| 2021-10-06 | 25.09 | $16.66 | 9.2M |
| 2021-10-05 | 25.67 | $17.49 | 11.7M |
| 2021-10-04 | 25.58 | $17.03 | 18.1M |
| 2021-10-01 | 25.58 | $15.65 | 9.5M |
| 2021-09-30 | 26.28 | $14.79 | 10.2M |
| 2021-09-29 | 27.42 | $13.23 | 8.7M |
| 2021-09-28 | 28.73 | $13.91 | 8.0M |
| 2021-09-27 | 30.02 | $14.11 | 9.5M |
| 2021-09-24 | 31.37 | $12.97 | 6.2M |
| 2021-09-23 | 32.78 | $13.45 | 7.2M |
| 2021-09-22 | 34.44 | $14.03 | 7.0M |
| 2021-09-21 | 35.97 | $13.98 | 5.5M |
| 2021-09-20 | 37.86 | $14.20 | 6.8M |
| 2021-09-17 | 39.74 | $14.72 | 9.1M |
| 2021-09-16 | 41.22 | $15.55 | 6.7M |
| 2021-09-15 | 42.34 | $16.91 | 7.9M |
| 2021-09-14 | 42.85 | $17.76 | 3.7M |
| 2021-09-13 | 43.03 | $17.53 | 6.3M |
| 2021-09-10 | 43.10 | $18.97 | 4.2M |
| 2021-09-09 | 42.01 | $18.81 | 3.6M |
| 2021-09-08 | 40.98 | $18.48 | 4.7M |
| 2021-09-07 | 39.89 | $18.73 | 5.4M |
| 2021-09-03 | 38.81 | $17.54 | 3.7M |
| 2021-09-02 | 37.86 | $17.11 | 7.9M |
| 2021-09-01 | 36.87 | $17.17 | 6.8M |
| 2021-08-31 | 36.06 | $15.98 | 4.9M |
| 2021-08-30 | 35.50 | $15.76 | 7.1M |
| 2021-08-27 | 34.90 | $15.60 | 6.0M |
| 2021-08-26 | 34.33 | $14.07 | 5.1M |
| 2021-08-25 | 34.15 | $14.29 | 6.2M |
| 2021-08-24 | 33.96 | $13.61 | 5.5M |
| 2021-08-23 | 33.94 | $13.76 | 6.6M |
| 2021-08-20 | 33.94 | $12.65 | 5.7M |
| 2021-08-19 | 34.38 | $11.97 | 8.9M |
| 2021-08-18 | 34.85 | $12.61 | 5.3M |
| 2021-08-17 | 34.53 | $13.35 | 6.3M |
| 2021-08-16 | 33.90 | $13.93 | 6.7M |
| 2021-08-13 | 33.24 | $13.44 | 3.8M |
| 2021-08-12 | 32.70 | $13.70 | 5.8M |
| 2021-08-11 | 32.13 | $13.53 | 8.4M |
| 2021-08-10 | 31.52 | $12.72 | 8.3M |
| 2021-08-09 | 31.16 | $11.55 | 7.6M |
| 2021-08-06 | 30.96 | $12.35 | 6.6M |
| 2021-08-05 | 30.46 | $11.66 | 7.0M |
| 2021-08-04 | 30.04 | $11.01 | 4.4M |
| 2021-08-03 | 29.74 | $11.39 | 6.1M |
| 2021-08-02 | 29.29 | $11.70 | 5.5M |
| 2021-07-30 | 28.57 | $11.71 | 6.4M |
| 2021-07-29 | 27.87 | $11.75 | 10.7M |
| 2021-07-28 | 27.20 | $10.77 | 8.3M |
| 2021-07-27 | 26.67 | $10.26 | 9.2M |
| 2021-07-26 | 26.11 | $12.03 | 12.1M |
| 2021-07-23 | 25.04 | $10.93 | 10.2M |
| 2021-07-22 | 24.09 | $10.98 | 8.5M |
| 2021-07-21 | 23.13 | $10.63 | 10.3M |
| 2021-07-20 | 22.21 | $9.11 | 6.5M |
| 2021-07-19 | 21.57 | $8.87 | 7.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected