Is Bridgetown Holdings Limited (BTWNW) a Buy, Sell, or Hold?
NASDAQ : BTWNW
Bridgetown Holdings Limited — Stock Chart
$0.1901 USD
-$0.03 (-13.59%)
- Volume
- 64.93K
- Average Volume
- 62.66K
- Market Capitalization
- $2.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.46
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTWNW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-12 | $0.22 | $0.19 | -13.35% | 64930 |
| 2023-10-11 | $0.25 | $0.22 | -12.00% | 419.42K |
| 2023-10-10 | $0.20 | $0.28 | 35.09% | 84008 |
| 2023-10-09 | $0.19 | $0.19 | -2.58% | 23527 |
| 2023-10-06 | $0.21 | $0.19 | -9.52% | 132.49K |
| 2023-10-05 | $0.30 | $0.23 | -23.30% | 552.82K |
| 2023-10-04 | $0.35 | $0.30 | -14.29% | 88284 |
| 2023-10-03 | $0.37 | $0.31 | -16.22% | 5235 |
| 2023-10-02 | $0.39 | $0.39 | 0.21% | 13311 |
| 2023-09-29 | $0.45 | $0.34 | -24.36% | 8585 |
| 2023-09-28 | $0.37 | $0.38 | 2.70% | 51887 |
| 2023-09-27 | $0.29 | $0.40 | 37.93% | 212.85K |
| 2023-09-26 | $0.29 | $0.26 | -11.87% | 13013 |
| 2023-09-25 | $0.30 | $0.30 | 0.00% | - |
| 2023-09-22 | $0.28 | $0.30 | 9.09% | 4175 |
| 2023-09-21 | $0.28 | $0.28 | 0.00% | 2950 |
| 2023-09-20 | $0.28 | $0.28 | 0.00% | 4355 |
| 2023-09-19 | $0.25 | $0.27 | 7.40% | 56866 |
| 2023-09-18 | $0.27 | $0.26 | -1.86% | 41079 |
| 2023-09-15 | $0.24 | $0.25 | 3.13% | 1853 |
| 2023-09-14 | $0.25 | $0.25 | 0.00% | 2061 |
| 2023-09-13 | $0.27 | $0.25 | -9.59% | 725 |
| 2023-09-12 | $0.23 | $0.25 | 6.92% | 3110 |
| 2023-09-11 | $0.25 | $0.23 | -8.14% | 13927 |
| 2023-09-08 | $0.28 | $0.25 | -9.42% | 95763 |
| 2023-09-07 | $0.25 | $0.26 | 4.00% | 93851 |
| 2023-09-06 | $0.25 | $0.25 | 0.00% | 202K |
| 2023-09-05 | $0.25 | $0.27 | 10.20% | 30300 |
| 2023-09-01 | $0.23 | $0.25 | 8.70% | 19800 |
| 2023-08-31 | $0.17 | $0.23 | 35.29% | 63500 |
| 2023-08-30 | $0.16 | $0.17 | 8.75% | 20900 |
| 2023-08-29 | $0.18 | $0.18 | 0.00% | 9500 |
| 2023-08-28 | $0.17 | $0.18 | 4.71% | 7900 |
| 2023-08-25 | $0.16 | $0.15 | -2.55% | 25400 |
| 2023-08-24 | $0.17 | $0.17 | 0.00% | - |
| 2023-08-23 | $0.17 | $0.17 | -2.35% | 15500 |
| 2023-08-22 | $0.15 | $0.15 | -1.32% | 1000 |
| 2023-08-21 | $0.15 | $0.16 | 5.33% | 7600 |
| 2023-08-18 | $0.15 | $0.18 | 19.33% | 5300 |
| 2023-08-17 | $0.14 | $0.16 | 7.64% | 10700 |
| 2023-08-16 | $0.15 | $0.15 | 0.00% | 108.6K |
| 2023-08-15 | $0.17 | $0.17 | 0.00% | 45200 |
| 2023-08-14 | $0.20 | $0.20 | -2.50% | 300 |
| 2023-08-11 | $0.19 | $0.17 | -10.53% | 6200 |
| 2023-08-10 | $0.19 | $0.20 | 8.11% | 50700 |
| 2023-08-09 | $0.17 | $0.18 | 4.62% | 32000 |
| 2023-08-08 | $0.17 | $0.17 | 1.75% | 13300 |
| 2023-08-07 | $0.18 | $0.19 | 7.87% | 4200 |
| 2023-08-04 | $0.17 | $0.18 | 3.53% | 239.1K |
| 2023-08-03 | $0.20 | $0.17 | -10.77% | 1900 |
| 2023-08-02 | $0.19 | $0.16 | -15.10% | 62000 |
| 2023-08-01 | $0.18 | $0.18 | 0.56% | 4000 |
| 2023-07-31 | $0.20 | $0.19 | -5.61% | 5700 |
| 2023-07-28 | $0.20 | $0.19 | -5.00% | 30000 |
| 2023-07-27 | $0.21 | $0.19 | -9.52% | 5000 |
| 2023-07-26 | $0.21 | $0.20 | -4.76% | 305.2K |
| 2023-07-25 | $0.20 | $0.21 | 4.00% | 220.5K |
| 2023-07-24 | $0.20 | $0.22 | 8.00% | 70300 |
| 2023-07-21 | $0.21 | $0.21 | 0.00% | 8000 |
| 2023-07-20 | $0.22 | $0.22 | 0.00% | 52800 |
| 2023-07-19 | $0.22 | $0.21 | -4.55% | 49700 |
| 2023-07-18 | $0.20 | $0.23 | 16.00% | 64000 |
| 2023-07-17 | $0.20 | $0.20 | 1.01% | 27300 |
| 2023-07-14 | $0.21 | $0.20 | -4.76% | 121.7K |
| 2023-07-13 | $0.20 | $0.21 | 4.48% | 26000 |
| 2023-07-12 | $0.22 | $0.20 | -10.27% | 7500 |
| 2023-07-11 | $0.23 | $0.20 | -10.67% | 19100 |
| 2023-07-10 | $0.20 | $0.21 | 0.49% | 5800 |
| 2023-07-07 | $0.21 | $0.22 | 1.40% | 28600 |
| 2023-07-06 | $0.20 | $0.20 | 0.00% | 23600 |
| 2023-07-05 | $0.21 | $0.21 | -2.84% | 2900 |
| 2023-07-03 | $0.20 | $0.23 | 13.50% | 2100 |
| 2023-06-30 | $0.23 | $0.25 | 8.30% | 55300 |
| 2023-06-29 | $0.22 | $0.23 | 4.55% | 6300 |
| 2023-06-28 | $0.24 | $0.24 | -0.42% | 2400 |
| 2023-06-27 | $0.25 | $0.22 | -10.57% | 2000 |
| 2023-06-26 | $0.22 | $0.22 | 0.00% | 5600 |
| 2023-06-23 | $0.23 | $0.23 | 0.00% | 8000 |
| 2023-06-22 | $0.23 | $0.23 | 0.00% | 100 |
| 2023-06-21 | $0.23 | $0.23 | 0.00% | 1100 |
| 2023-06-20 | $0.25 | $0.25 | 0.00% | 1500 |
| 2023-06-16 | $0.25 | $0.25 | 0.00% | 1500 |
| 2023-06-15 | $0.22 | $0.24 | 9.09% | 9200 |
| 2023-06-14 | $0.23 | $0.24 | 4.35% | 1000 |
| 2023-06-13 | $0.24 | $0.23 | -4.17% | 4000 |
| 2023-06-12 | $0.24 | $0.23 | -2.13% | 1600 |
| 2023-06-09 | $0.23 | $0.23 | 0.00% | 52800 |
| 2023-06-08 | $0.25 | $0.23 | -7.26% | 14600 |
| 2023-06-07 | $0.23 | $0.23 | 0.00% | 16700 |
| 2023-06-06 | $0.24 | $0.23 | -4.56% | 8300 |