Is Bridgetown Holdings Limited (BTWNW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridgetown Holdings Limited (BTWNW) research center and poll results.
NASDAQ : BTWNW
Bridgetown Holdings Limited — Technical Indicators
$0.1901 USD
-$0.03 (-13.59%)
- Volume
- 64.93K
- Average Volume
- 62.66K
- Market Capitalization
- $2.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.46
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2023-10-12
Close Price
$0.19
Vol: 64930
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.47
Maximum
1.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 0.28 | $0.19 | 64930 |
| 2023-10-11 | 0.28 | $0.22 | 419416 |
| 2023-10-10 | 0.28 | $0.28 | 84008 |
| 2023-10-09 | 0.28 | $0.19 | 23527 |
| 2023-10-06 | 0.29 | $0.19 | 132488 |
| 2023-10-05 | 0.29 | $0.23 | 552819 |
| 2023-10-04 | 0.29 | $0.30 | 88284 |
| 2023-10-03 | 0.29 | $0.31 | 5235 |
| 2023-10-02 | 0.29 | $0.39 | 13311 |
| 2023-09-29 | 0.28 | $0.34 | 8585 |
| 2023-09-28 | 0.27 | $0.38 | 51887 |
| 2023-09-27 | 0.26 | $0.40 | 212849 |
| 2023-09-26 | 0.25 | $0.26 | 13013 |
| 2023-09-25 | 0.25 | $0.30 | — |
| 2023-09-22 | 0.24 | $0.30 | 4175 |
| 2023-09-21 | 0.23 | $0.28 | 2950 |
| 2023-09-20 | 0.23 | $0.28 | 4355 |
| 2023-09-19 | 0.22 | $0.27 | 56866 |
| 2023-09-18 | 0.22 | $0.26 | 41079 |
| 2023-09-15 | 0.21 | $0.25 | 1853 |
| 2023-09-14 | 0.21 | $0.25 | 2061 |
| 2023-09-13 | 0.20 | $0.25 | 725 |
| 2023-09-12 | 0.20 | $0.25 | 3110 |
| 2023-09-11 | 0.20 | $0.23 | 13927 |
| 2023-09-08 | 0.19 | $0.25 | 95763 |
| 2023-09-07 | 0.19 | $0.26 | 93851 |
| 2023-09-06 | 0.19 | $0.25 | 202000 |
| 2023-09-05 | 0.18 | $0.27 | 30300 |
| 2023-09-01 | 0.18 | $0.25 | 19800 |
| 2023-08-31 | 0.17 | $0.23 | 63500 |
| 2023-08-30 | 0.17 | $0.17 | 20900 |
| 2023-08-29 | 0.17 | $0.18 | 9500 |
| 2023-08-28 | 0.17 | $0.18 | 7900 |
| 2023-08-25 | 0.17 | $0.15 | 25400 |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.18 | $0.17 | 15500 |
| 2023-08-22 | 0.18 | $0.15 | 1000 |
| 2023-08-21 | 0.18 | $0.16 | 7600 |
| 2023-08-18 | 0.18 | $0.18 | 5300 |
| 2023-08-17 | 0.18 | $0.16 | 10700 |
| 2023-08-16 | 0.19 | $0.15 | 108600 |
| 2023-08-15 | 0.19 | $0.17 | 45200 |
| 2023-08-14 | 0.19 | $0.20 | 300 |
| 2023-08-11 | 0.19 | $0.17 | 6200 |
| 2023-08-10 | 0.20 | $0.20 | 50700 |
| 2023-08-09 | 0.20 | $0.18 | 32000 |
| 2023-08-08 | 0.20 | $0.17 | 13300 |
| 2023-08-07 | 0.20 | $0.19 | 4200 |
| 2023-08-04 | 0.20 | $0.18 | 239100 |
| 2023-08-03 | 0.20 | $0.17 | 1900 |
| 2023-08-02 | 0.20 | $0.16 | 62000 |
| 2023-08-01 | 0.20 | $0.18 | 4000 |
| 2023-07-31 | 0.21 | $0.19 | 5700 |
| 2023-07-28 | 0.21 | $0.19 | 30000 |
| 2023-07-27 | 0.21 | $0.19 | 5000 |
| 2023-07-26 | 0.21 | $0.20 | 305200 |
| 2023-07-25 | 0.21 | $0.21 | 220500 |
| 2023-07-24 | 0.22 | $0.22 | 70300 |
| 2023-07-21 | 0.22 | $0.21 | 8000 |
| 2023-07-20 | 0.22 | $0.22 | 52800 |
| 2023-07-19 | 0.22 | $0.21 | 49700 |
| 2023-07-18 | 0.22 | $0.23 | 64000 |
| 2023-07-17 | 0.22 | $0.20 | 27300 |
| 2023-07-14 | 0.22 | $0.20 | 121700 |
| 2023-07-13 | 0.22 | $0.21 | 26000 |
| 2023-07-12 | 0.23 | $0.20 | 7500 |
| 2023-07-11 | 0.23 | $0.20 | 19100 |
| 2023-07-10 | 0.23 | $0.21 | 5800 |
| 2023-07-07 | 0.23 | $0.22 | 28600 |
| 2023-07-06 | 0.23 | $0.20 | 23600 |
| 2023-07-05 | 0.23 | $0.21 | 2900 |
| 2023-07-03 | 0.23 | $0.23 | 2100 |
| 2023-06-30 | 0.23 | $0.25 | 55300 |
| 2023-06-29 | 0.23 | $0.23 | 6300 |
| 2023-06-28 | 0.23 | $0.24 | 2400 |
| 2023-06-27 | 0.23 | $0.22 | 2000 |
| 2023-06-26 | 0.23 | $0.22 | 5600 |
| 2023-06-23 | 0.23 | $0.23 | 8000 |
| 2023-06-22 | 0.23 | $0.23 | 100 |
| 2023-06-21 | 0.23 | $0.23 | 1100 |
| 2023-06-20 | 0.23 | $0.25 | 1500 |
| 2023-06-16 | 0.23 | $0.25 | 1500 |
| 2023-06-15 | 0.23 | $0.24 | 9200 |
| 2023-06-14 | 0.24 | $0.24 | 1000 |
| 2023-06-13 | 0.24 | $0.23 | 4000 |
| 2023-06-12 | 0.24 | $0.23 | 1600 |
| 2023-06-09 | 0.24 | $0.23 | 52800 |
| 2023-06-08 | 0.24 | $0.23 | 14600 |
| 2023-06-07 | 0.24 | $0.23 | 16700 |
| 2023-06-06 | 0.24 | $0.23 | 8300 |
| 2023-06-05 | 0.24 | $0.21 | 15500 |
| 2023-06-02 | 0.25 | $0.25 | 54200 |
| 2023-06-01 | 0.24 | $0.21 | 15800 |
| 2023-05-31 | 0.24 | $0.22 | 6100 |
| 2023-05-30 | 0.24 | $0.22 | 304100 |
| 2023-05-26 | 0.23 | $0.25 | 400 |
| 2023-05-25 | 0.22 | $0.25 | 318800 |
| 2023-05-24 | 0.21 | $0.24 | 1200 |
| 2023-05-23 | 0.21 | $0.24 | — |
| 2023-05-22 | 0.20 | $0.24 | 25000 |
| 2023-05-19 | 0.19 | $0.25 | 100 |
| 2023-05-18 | 0.19 | $0.25 | 23700 |
| 2023-05-17 | 0.18 | $0.26 | — |
| 2023-05-16 | 0.17 | $0.26 | 18700 |
| 2023-05-15 | 0.17 | $0.27 | 13800 |
| 2023-05-12 | 0.16 | $0.27 | 35900 |
| 2023-05-11 | 0.15 | $0.25 | 33300 |
| 2023-05-10 | 0.15 | $0.26 | 114000 |
| 2023-05-09 | 0.14 | $0.27 | 19200 |
| 2023-05-08 | 0.13 | $0.23 | 97900 |
| 2023-05-05 | 0.13 | $0.23 | 5500 |
| 2023-05-04 | 0.13 | $0.20 | 35200 |
| 2023-05-03 | 0.12 | $0.20 | 411200 |
| 2023-05-02 | 0.12 | $0.09 | 12700 |
| 2023-05-01 | 0.13 | $0.09 | 2100 |
| 2023-04-28 | 0.13 | $0.10 | 27200 |
| 2023-04-27 | 0.13 | $0.10 | 14600 |
| 2023-04-26 | 0.14 | $0.10 | 7600 |
| 2023-04-25 | 0.14 | $0.11 | 12000 |
| 2023-04-24 | 0.14 | $0.11 | 2500 |
| 2023-04-21 | 0.15 | $0.11 | 18200 |
| 2023-04-20 | 0.15 | $0.11 | 44300 |
| 2023-04-19 | 0.15 | $0.12 | 45900 |
| 2023-04-18 | 0.15 | $0.15 | 8600 |
| 2023-04-17 | 0.15 | $0.13 | 5200 |
| 2023-04-14 | 0.16 | $0.13 | 47400 |
| 2023-04-13 | 0.16 | $0.15 | 11300 |
| 2023-04-12 | 0.16 | $0.13 | 20700 |
| 2023-04-11 | 0.16 | $0.11 | 6400 |
| 2023-04-10 | 0.16 | $0.15 | 27500 |
| 2023-04-06 | 0.17 | $0.15 | 8700 |
| 2023-04-05 | 0.17 | $0.15 | 17900 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | 900 |
| 2023-03-31 | 0.18 | $0.17 | 9900 |
| 2023-03-30 | 0.18 | $0.16 | 2000 |
| 2023-03-29 | 0.19 | $0.16 | 1400 |
| 2023-03-28 | 0.19 | $0.16 | — |
| 2023-03-27 | 0.19 | $0.16 | 800 |
| 2023-03-24 | 0.20 | $0.17 | 69100 |
| 2023-03-23 | 0.20 | $0.16 | 66900 |
| 2023-03-22 | 0.20 | $0.16 | 5000 |
| 2023-03-21 | 0.21 | $0.17 | — |
| 2023-03-20 | 0.22 | $0.17 | 23200 |
| 2023-03-17 | 0.22 | $0.17 | 12900 |
| 2023-03-16 | 0.22 | $0.17 | 2100 |
| 2023-03-15 | 0.22 | $0.17 | 23500 |
| 2023-03-14 | 0.22 | $0.18 | 54900 |
| 2023-03-13 | 0.22 | $0.18 | 6800 |
| 2023-03-10 | 0.22 | $0.19 | 26900 |
| 2023-03-09 | 0.22 | $0.20 | 11900 |
| 2023-03-08 | 0.22 | $0.23 | 1500 |
| 2023-03-07 | 0.22 | $0.22 | 1400 |
| 2023-03-06 | 0.22 | $0.22 | 100 |
| 2023-03-03 | 0.22 | $0.24 | 1000 |
| 2023-03-02 | 0.22 | $0.24 | 800 |
| 2023-03-01 | 0.22 | $0.24 | 5200 |
| 2023-02-28 | 0.22 | $0.24 | 2300 |
| 2023-02-27 | 0.21 | $0.21 | 8900 |
| 2023-02-24 | 0.21 | $0.24 | 9000 |
| 2023-02-23 | 0.21 | $0.25 | 12400 |
| 2023-02-22 | 0.21 | $0.28 | 47600 |
| 2023-02-21 | 0.21 | $0.28 | 59200 |
| 2023-02-17 | 0.20 | $0.23 | 300 |
| 2023-02-16 | 0.20 | $0.19 | 7000 |
| 2023-02-15 | 0.21 | $0.20 | 26800 |
| 2023-02-14 | 0.21 | $0.20 | 135800 |
| 2023-02-13 | 0.21 | $0.19 | 4000 |
| 2023-02-10 | 0.21 | $0.20 | 2400 |
| 2023-02-09 | 0.21 | $0.20 | 45100 |
| 2023-02-08 | 0.21 | $0.20 | 23800 |
| 2023-02-07 | 0.21 | $0.20 | 27000 |
| 2023-02-06 | 0.20 | $0.20 | 6200 |
| 2023-02-03 | 0.20 | $0.21 | 6300 |
| 2023-02-02 | 0.20 | $0.21 | 32500 |
| 2023-02-01 | 0.19 | $0.20 | 15800 |
| 2023-01-31 | 0.19 | $0.20 | 11500 |
| 2023-01-30 | 0.19 | $0.20 | 67500 |
| 2023-01-27 | 0.18 | $0.20 | 12500 |
| 2023-01-26 | 0.18 | $0.20 | 11500 |
| 2023-01-25 | 0.17 | $0.21 | 16200 |
| 2023-01-24 | 0.17 | $0.20 | 25200 |
| 2023-01-23 | 0.17 | $0.21 | 9400 |
| 2023-01-20 | 0.16 | $0.21 | 53900 |
| 2023-01-19 | 0.16 | $0.28 | 15600 |
| 2023-01-18 | 0.16 | $0.21 | 48800 |
| 2023-01-17 | 0.16 | $0.20 | 8300 |
| 2023-01-13 | 0.16 | $0.20 | 19700 |
| 2023-01-12 | 0.16 | $0.25 | 216800 |
| 2023-01-11 | 0.16 | $0.18 | 10200 |
| 2023-01-10 | 0.16 | $0.18 | 20400 |
| 2023-01-09 | 0.16 | $0.15 | 21700 |
| 2023-01-06 | 0.16 | $0.15 | 81100 |
| 2023-01-05 | 0.16 | $0.13 | 1700 |
| 2023-01-04 | 0.16 | $0.14 | 4800 |
| 2023-01-03 | 0.16 | $0.12 | 1900 |
| 2022-12-30 | 0.17 | $0.12 | 24400 |
| 2022-12-29 | 0.17 | $0.10 | 110000 |
| 2022-12-28 | 0.17 | $0.12 | 118800 |
| 2022-12-27 | 0.18 | $0.12 | 38500 |
| 2022-12-23 | 0.18 | $0.15 | 37600 |
| 2022-12-22 | 0.18 | $0.13 | 159600 |
| 2022-12-21 | 0.18 | $0.15 | 351600 |
| 2022-12-20 | 0.18 | $0.20 | 10600 |
| 2022-12-19 | 0.18 | $0.25 | 23100 |
| 2022-12-16 | 0.17 | $0.19 | 2000 |
| 2022-12-15 | 0.17 | $0.18 | 28100 |
| 2022-12-14 | 0.17 | $0.19 | 4800 |
| 2022-12-13 | 0.17 | $0.19 | 20100 |
| 2022-12-12 | 0.17 | $0.17 | 2900 |
| 2022-12-09 | 0.17 | $0.17 | 41100 |
| 2022-12-08 | 0.17 | $0.17 | 41000 |
| 2022-12-07 | 0.17 | $0.18 | 8500 |
| 2022-12-06 | 0.17 | $0.17 | 2300 |
| 2022-12-05 | 0.16 | $0.17 | 3800 |
| 2022-12-02 | 0.17 | $0.20 | 12600 |
| 2022-12-01 | 0.16 | $0.19 | 3300 |
| 2022-11-30 | 0.16 | $0.20 | 6700 |
| 2022-11-29 | 0.16 | $0.17 | 19600 |
| 2022-11-28 | 0.16 | $0.16 | 20600 |
| 2022-11-25 | 0.16 | $0.17 | 102500 |
| 2022-11-23 | 0.16 | $0.16 | 42100 |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.17 | $0.16 | 21600 |
| 2022-11-18 | 0.17 | $0.15 | 11600 |
| 2022-11-17 | 0.17 | $0.16 | 42700 |
| 2022-11-16 | 0.17 | $0.16 | 8900 |
| 2022-11-15 | 0.17 | $0.16 | 4700 |
| 2022-11-14 | 0.17 | $0.16 | 5700 |
| 2022-11-11 | 0.18 | $0.16 | 29700 |
| 2022-11-10 | 0.18 | $0.16 | 27900 |
| 2022-11-09 | 0.18 | $0.15 | 17400 |
| 2022-11-08 | 0.18 | $0.16 | 27700 |
| 2022-11-07 | 0.18 | $0.15 | 7200 |
| 2022-11-04 | 0.18 | $0.19 | 10400 |
| 2022-11-03 | 0.18 | $0.17 | 1100 |
| 2022-11-02 | 0.18 | $0.16 | 6400 |
| 2022-11-01 | 0.18 | $0.20 | 27100 |
| 2022-10-31 | 0.17 | $0.15 | 30500 |
| 2022-10-28 | 0.17 | $0.19 | 1300 |
| 2022-10-27 | 0.17 | $0.17 | 56700 |
| 2022-10-26 | 0.17 | $0.18 | 7300 |
| 2022-10-25 | 0.16 | $0.17 | 14000 |
| 2022-10-24 | 0.16 | $0.19 | 42800 |
| 2022-10-21 | 0.16 | $0.18 | 8200 |
| 2022-10-20 | 0.15 | $0.18 | 41900 |
| 2022-10-19 | 0.15 | $0.18 | 66800 |
| 2022-10-18 | 0.15 | $0.24 | 67000 |
| 2022-10-17 | 0.15 | $0.20 | 53100 |
| 2022-10-14 | 0.15 | $0.19 | 69300 |
| 2022-10-13 | 0.15 | $0.19 | 126200 |
| 2022-10-12 | 0.15 | $0.16 | 11700 |
| 2022-10-11 | 0.15 | $0.15 | 11700 |
| 2022-10-10 | 0.16 | $0.17 | 52000 |
| 2022-10-07 | 0.16 | $0.16 | 38600 |
| 2022-10-06 | 0.16 | $0.14 | 27000 |
| 2022-10-05 | 0.16 | $0.14 | 53700 |
| 2022-10-04 | 0.17 | $0.14 | 37800 |
| 2022-10-03 | 0.17 | $0.15 | 10200 |
| 2022-09-30 | 0.17 | $0.12 | 77200 |
| 2022-09-29 | 0.17 | $0.11 | 78500 |
| 2022-09-28 | 0.18 | $0.12 | 45500 |
| 2022-09-27 | 0.18 | $0.10 | 59600 |
| 2022-09-26 | 0.19 | $0.11 | 33100 |
| 2022-09-23 | 0.19 | $0.15 | 73700 |
| 2022-09-22 | 0.19 | $0.17 | 40800 |
| 2022-09-21 | 0.19 | $0.17 | 102500 |
| 2022-09-20 | 0.19 | $0.17 | 289700 |
| 2022-09-19 | 0.19 | $0.19 | 50000 |
| 2022-09-16 | 0.19 | $0.18 | 28500 |
| 2022-09-15 | 0.20 | $0.22 | 12900 |
| 2022-09-14 | 0.19 | $0.24 | 20000 |
| 2022-09-13 | 0.19 | $0.20 | 39700 |
| 2022-09-12 | 0.19 | $0.19 | 6400 |
| 2022-09-09 | 0.19 | $0.20 | 45200 |
| 2022-09-08 | 0.19 | $0.20 | 14100 |
| 2022-09-07 | 0.19 | $0.19 | 38100 |
| 2022-09-06 | 0.19 | $0.18 | 4800 |
| 2022-09-02 | 0.19 | $0.18 | 105800 |
| 2022-09-01 | 0.19 | $0.18 | 13000 |
| 2022-08-31 | 0.19 | $0.21 | 35000 |
| 2022-08-30 | 0.19 | $0.20 | 26100 |
| 2022-08-29 | 0.19 | $0.20 | 13900 |
| 2022-08-26 | 0.19 | $0.19 | 13900 |
| 2022-08-25 | 0.19 | $0.19 | 14100 |
| 2022-08-24 | 0.19 | $0.17 | 51100 |
| 2022-08-23 | 0.20 | $0.17 | 29700 |
| 2022-08-22 | 0.20 | $0.18 | 2700 |
| 2022-08-19 | 0.20 | $0.22 | 2100 |
| 2022-08-18 | 0.20 | $0.21 | 12300 |
| 2022-08-17 | 0.20 | $0.18 | 58700 |
| 2022-08-16 | 0.21 | $0.18 | 29300 |
| 2022-08-15 | 0.21 | $0.18 | 1700 |
| 2022-08-12 | 0.21 | $0.20 | 19800 |
| 2022-08-11 | 0.22 | $0.20 | 11900 |
| 2022-08-10 | 0.22 | $0.20 | 61000 |
| 2022-08-09 | 0.23 | $0.23 | 9400 |
| 2022-08-08 | 0.23 | $0.19 | 15300 |
| 2022-08-05 | 0.23 | $0.18 | 7500 |
| 2022-08-04 | 0.23 | $0.18 | 23600 |
| 2022-08-03 | 0.23 | $0.17 | 108400 |
| 2022-08-02 | 0.24 | $0.18 | 27100 |
| 2022-08-01 | 0.24 | $0.21 | 4200 |
| 2022-07-29 | 0.24 | $0.22 | 24000 |
| 2022-07-28 | 0.24 | $0.22 | 14300 |
| 2022-07-27 | 0.25 | $0.22 | 9600 |
| 2022-07-26 | 0.25 | $0.22 | 19500 |
| 2022-07-25 | 0.25 | $0.23 | 1800 |
| 2022-07-22 | 0.25 | $0.25 | 9300 |
| 2022-07-21 | 0.25 | $0.23 | 8700 |
| 2022-07-20 | 0.25 | $0.25 | 13300 |
| 2022-07-19 | 0.25 | $0.24 | 16700 |
| 2022-07-18 | 0.25 | $0.26 | 22700 |
| 2022-07-15 | 0.25 | $0.28 | 18800 |
| 2022-07-14 | 0.25 | $0.27 | 13400 |
| 2022-07-13 | 0.25 | $0.30 | 127700 |
| 2022-07-12 | 0.24 | $0.21 | 95300 |
| 2022-07-11 | 0.25 | $0.22 | 3300 |
| 2022-07-08 | 0.25 | $0.25 | 800 |
| 2022-07-07 | 0.25 | $0.24 | 29900 |
| 2022-07-06 | 0.25 | $0.27 | 12600 |
| 2022-07-05 | 0.25 | $0.26 | 14300 |
| 2022-07-01 | 0.25 | $0.24 | 17900 |
| 2022-06-30 | 0.25 | $0.24 | 5800 |
| 2022-06-29 | 0.26 | $0.23 | 5400 |
| 2022-06-28 | 0.26 | $0.23 | 28900 |
| 2022-06-27 | 0.26 | $0.26 | 1100 |
| 2022-06-24 | 0.26 | $0.23 | 69700 |
| 2022-06-23 | 0.26 | $0.24 | 24200 |
| 2022-06-22 | 0.27 | $0.25 | 37400 |
| 2022-06-21 | 0.27 | $0.27 | 74000 |
| 2022-06-17 | 0.27 | $0.25 | 36700 |
| 2022-06-16 | 0.27 | $0.26 | 73500 |
| 2022-06-15 | 0.27 | $0.27 | 34300 |
| 2022-06-14 | 0.27 | $0.23 | 5200 |
| 2022-06-13 | 0.27 | $0.23 | 1300 |
| 2022-06-10 | 0.28 | $0.27 | 11700 |
| 2022-06-09 | 0.28 | $0.26 | 6100 |
| 2022-06-08 | 0.28 | $0.26 | 6700 |
| 2022-06-07 | 0.28 | $0.29 | 500 |
| 2022-06-06 | 0.28 | $0.28 | 23800 |
| 2022-06-03 | 0.29 | $0.27 | 124500 |
| 2022-06-02 | 0.30 | $0.27 | 21800 |
| 2022-06-01 | 0.31 | $0.26 | 20800 |
| 2022-05-31 | 0.32 | $0.29 | 14000 |
| 2022-05-27 | 0.33 | $0.28 | 19600 |
| 2022-05-26 | 0.34 | $0.28 | 4400 |
| 2022-05-25 | 0.35 | $0.27 | 9900 |
| 2022-05-24 | 0.36 | $0.28 | 24500 |
| 2022-05-23 | 0.37 | $0.30 | 8100 |
| 2022-05-20 | 0.39 | $0.29 | 68900 |
| 2022-05-19 | 0.40 | $0.28 | 27100 |
| 2022-05-18 | 0.41 | $0.27 | 10400 |
| 2022-05-17 | 0.43 | $0.28 | 92200 |
| 2022-05-16 | 0.44 | $0.27 | 40600 |
| 2022-05-13 | 0.46 | $0.32 | 184200 |
| 2022-05-12 | 0.47 | $0.28 | 103300 |
| 2022-05-11 | 0.48 | $0.29 | 68100 |
| 2022-05-10 | 0.50 | $0.30 | 27700 |
| 2022-05-09 | 0.51 | $0.32 | 53800 |
| 2022-05-06 | 0.53 | $0.39 | 63800 |
| 2022-05-05 | 0.53 | $0.45 | 32500 |
| 2022-05-04 | 0.54 | $0.45 | 21100 |
| 2022-05-03 | 0.54 | $0.50 | 4400 |
| 2022-05-02 | 0.55 | $0.50 | 3700 |
| 2022-04-29 | 0.55 | $0.47 | 45200 |
| 2022-04-28 | 0.55 | $0.51 | 6100 |
| 2022-04-27 | 0.56 | $0.50 | 15100 |
| 2022-04-26 | 0.56 | $0.52 | 35400 |
| 2022-04-25 | 0.56 | $0.54 | 7900 |
| 2022-04-22 | 0.56 | $0.57 | 25200 |
| 2022-04-21 | 0.56 | $0.57 | 13400 |
| 2022-04-20 | 0.55 | $0.59 | 67800 |
| 2022-04-19 | 0.54 | $0.54 | 56900 |
| 2022-04-18 | 0.54 | $0.55 | 17700 |
| 2022-04-14 | 0.54 | $0.59 | 4400 |
| 2022-04-13 | 0.53 | $0.55 | 8300 |
| 2022-04-12 | 0.52 | $0.57 | 31400 |
| 2022-04-11 | 0.52 | $0.58 | 62800 |
| 2022-04-08 | 0.51 | $0.59 | 47100 |
| 2022-04-07 | 0.50 | $0.56 | 16400 |
| 2022-04-06 | 0.50 | $0.56 | 26700 |
| 2022-04-05 | 0.49 | $0.56 | 23800 |
| 2022-04-04 | 0.49 | $0.58 | 4900 |
| 2022-04-01 | 0.48 | $0.54 | 21800 |
| 2022-03-31 | 0.48 | $0.55 | 11600 |
| 2022-03-30 | 0.47 | $0.57 | 100900 |
| 2022-03-29 | 0.47 | $0.59 | 78900 |
| 2022-03-28 | 0.46 | $0.54 | 145000 |
| 2022-03-25 | 0.46 | $0.50 | 11500 |
| 2022-03-24 | 0.47 | $0.47 | 7700 |
| 2022-03-23 | 0.47 | $0.44 | 4700 |
| 2022-03-22 | 0.48 | $0.49 | 18100 |
| 2022-03-21 | 0.48 | $0.45 | 7900 |
| 2022-03-18 | 0.49 | $0.47 | 18400 |
| 2022-03-17 | 0.50 | $0.44 | 34600 |
| 2022-03-16 | 0.51 | $0.44 | 47100 |
| 2022-03-15 | 0.52 | $0.39 | 141700 |
| 2022-03-14 | 0.54 | $0.44 | 7600 |
| 2022-03-11 | 0.55 | $0.43 | 19300 |
| 2022-03-10 | 0.56 | $0.48 | 13200 |
| 2022-03-09 | 0.57 | $0.47 | 26800 |
| 2022-03-08 | 0.59 | $0.46 | 28300 |
| 2022-03-07 | 0.60 | $0.45 | 59500 |
| 2022-03-04 | 0.61 | $0.47 | 28700 |
| 2022-03-03 | 0.62 | $0.49 | 22800 |
| 2022-03-02 | 0.64 | $0.48 | 40300 |
| 2022-03-01 | 0.65 | $0.47 | 66400 |
| 2022-02-28 | 0.66 | $0.49 | 26800 |
| 2022-02-25 | 0.66 | $0.58 | 51900 |
| 2022-02-24 | 0.67 | $0.59 | 56800 |
| 2022-02-23 | 0.67 | $0.55 | 52000 |
| 2022-02-22 | 0.68 | $0.60 | 78800 |
| 2022-02-18 | 0.69 | $0.59 | 34900 |
| 2022-02-17 | 0.70 | $0.66 | 46600 |
| 2022-02-16 | 0.71 | $0.70 | 7700 |
| 2022-02-15 | 0.71 | $0.68 | 9100 |
| 2022-02-14 | 0.72 | $0.69 | 15300 |
| 2022-02-11 | 0.73 | $0.66 | 64000 |
| 2022-02-10 | 0.74 | $0.72 | 20600 |
| 2022-02-09 | 0.74 | $0.69 | 37000 |
| 2022-02-08 | 0.76 | $0.74 | 96500 |
| 2022-02-07 | 0.76 | $0.69 | 65300 |
| 2022-02-04 | 0.77 | $0.72 | 15900 |
| 2022-02-03 | 0.78 | $0.69 | 11800 |
| 2022-02-02 | 0.80 | $0.73 | 39800 |
| 2022-02-01 | 0.81 | $0.71 | 75700 |
| 2022-01-31 | 0.82 | $0.67 | 123400 |
| 2022-01-28 | 0.83 | $0.63 | 126000 |
| 2022-01-27 | 0.85 | $0.64 | 127600 |
| 2022-01-26 | 0.86 | $0.70 | 43900 |
| 2022-01-25 | 0.87 | $0.73 | 27900 |
| 2022-01-24 | 0.88 | $0.80 | 456900 |
| 2022-01-21 | 0.89 | $0.78 | 338800 |
| 2022-01-20 | 0.89 | $0.77 | 45200 |
| 2022-01-19 | 0.90 | $0.79 | 163100 |
| 2022-01-18 | 0.91 | $0.81 | 179300 |
| 2022-01-14 | 0.91 | $0.86 | 53300 |
| 2022-01-13 | 0.91 | $0.86 | 42400 |
| 2022-01-12 | 0.92 | $0.89 | 71400 |
| 2022-01-11 | 0.92 | $0.92 | 99100 |
| 2022-01-10 | 0.93 | $0.87 | 106400 |
| 2022-01-07 | 0.93 | $0.93 | 35600 |
| 2022-01-06 | 0.94 | $0.92 | 30100 |
| 2022-01-05 | 0.95 | $0.94 | 44000 |
| 2022-01-04 | 0.95 | $0.98 | 231700 |
| 2022-01-03 | 0.96 | $0.91 | 47600 |
| 2021-12-31 | 0.97 | $0.89 | 239900 |
| 2021-12-30 | 0.98 | $0.93 | 211300 |
| 2021-12-29 | 0.99 | $0.90 | 187600 |
| 2021-12-28 | 1.00 | $0.94 | 151800 |
| 2021-12-27 | 1.02 | $0.93 | 193300 |
| 2021-12-23 | 1.03 | $0.92 | 138500 |
| 2021-12-22 | 1.04 | $0.91 | 127000 |
| 2021-12-21 | 1.05 | $0.91 | 166400 |
| 2021-12-20 | 1.07 | $0.90 | 125500 |
| 2021-12-17 | 1.09 | $0.96 | 81900 |
| 2021-12-16 | 1.10 | $0.90 | 95100 |
| 2021-12-15 | 1.12 | $0.96 | 61200 |
| 2021-12-14 | 1.14 | $0.92 | 729200 |
| 2021-12-13 | 1.16 | $1.01 | 186000 |
| 2021-12-10 | 1.18 | $1.02 | 107300 |
| 2021-12-09 | 1.19 | $1.06 | 42100 |
| 2021-12-08 | 1.20 | $1.10 | 68700 |
| 2021-12-07 | 1.21 | $1.06 | 35500 |
| 2021-12-06 | 1.22 | $1.02 | 113400 |
| 2021-12-03 | 1.24 | $1.08 | 201600 |
| 2021-12-02 | 1.25 | $1.10 | 188800 |
| 2021-12-01 | 1.26 | $1.14 | 183200 |
| 2021-11-30 | 1.26 | $1.22 | 124300 |
| 2021-11-29 | 1.27 | $1.20 | 99100 |
| 2021-11-26 | 1.27 | $1.20 | 67600 |
| 2021-11-24 | 1.29 | $1.15 | 31000 |
| 2021-11-23 | 1.30 | $1.16 | 62800 |
| 2021-11-22 | 1.32 | $1.23 | 108000 |
| 2021-11-19 | 1.32 | $1.27 | 77600 |
| 2021-11-18 | 1.31 | $1.25 | 88500 |
| 2021-11-17 | 1.31 | $1.30 | 105500 |
| 2021-11-16 | 1.29 | $1.33 | 127700 |
| 2021-11-15 | 1.27 | $1.30 | 138000 |
| 2021-11-12 | 1.26 | $1.38 | 108800 |
| 2021-11-11 | 1.24 | $1.33 | 67100 |
| 2021-11-10 | 1.23 | $1.26 | 86400 |
| 2021-11-09 | 1.21 | $1.31 | 35000 |
| 2021-11-08 | 1.20 | $1.23 | 108700 |
| 2021-11-05 | 1.19 | $1.30 | 66900 |
| 2021-11-04 | 1.18 | $1.29 | 55200 |
| 2021-11-03 | 1.17 | $1.28 | 46600 |
| 2021-11-02 | 1.15 | $1.29 | 138500 |
| 2021-11-01 | 1.14 | $1.33 | 113300 |
| 2021-10-29 | 1.13 | $1.27 | 316500 |
| 2021-10-28 | 1.12 | $1.46 | 68600 |
| 2021-10-27 | 1.11 | $1.40 | 270200 |
| 2021-10-26 | 1.10 | $1.68 | 1.1M |
| 2021-10-25 | 1.07 | $1.19 | 104600 |
| 2021-10-22 | 1.06 | $1.11 | 65300 |
| 2021-10-21 | 1.06 | $1.07 | 204400 |
| 2021-10-20 | 1.06 | $1.01 | 112600 |
| 2021-10-19 | 1.06 | $1.00 | 78000 |
| 2021-10-18 | 1.06 | $1.02 | 24400 |
| 2021-10-15 | 1.06 | $1.02 | 62500 |
| 2021-10-14 | 1.06 | $1.00 | 84300 |
| 2021-10-13 | 1.06 | $1.03 | 68500 |
| 2021-10-12 | 1.06 | $1.05 | 72500 |
| 2021-10-11 | 1.06 | $1.04 | 64400 |
| 2021-10-08 | 1.06 | $1.05 | 22300 |
| 2021-10-07 | 1.06 | $1.02 | 44100 |
| 2021-10-06 | 1.06 | $1.05 | 47700 |
| 2021-10-05 | 1.07 | $1.06 | 53300 |
| 2021-10-04 | 1.07 | $1.05 | 18400 |
| 2021-10-01 | 1.09 | $1.12 | 40800 |
| 2021-09-30 | 1.10 | $1.24 | 100500 |
| 2021-09-29 | 1.10 | $1.19 | 41000 |
| 2021-09-28 | 1.11 | $1.06 | 26200 |
| 2021-09-27 | 1.11 | $1.08 | 68500 |
| 2021-09-24 | 1.12 | $1.04 | 20300 |
| 2021-09-23 | 1.12 | $1.06 | 34800 |
| 2021-09-22 | 1.12 | $1.04 | 100200 |
| 2021-09-21 | 1.13 | $1.02 | 35800 |
| 2021-09-20 | 1.14 | $1.01 | 80800 |
| 2021-09-17 | 1.15 | $1.02 | 43800 |
| 2021-09-16 | 1.16 | $1.02 | 55100 |
| 2021-09-15 | 1.18 | $1.00 | 157700 |
| 2021-09-14 | 1.19 | $0.99 | 95900 |
| 2021-09-13 | 1.21 | $1.03 | 95300 |
| 2021-09-10 | 1.24 | $1.04 | 537000 |
| 2021-09-09 | 1.26 | $1.10 | 176000 |
| 2021-09-08 | 1.28 | $1.14 | 94300 |
| 2021-09-07 | 1.30 | $1.20 | 536400 |
| 2021-09-03 | 1.32 | $1.38 | 42000 |
| 2021-09-02 | 1.34 | $1.32 | 24200 |
| 2021-09-01 | 1.35 | $1.33 | 29100 |
| 2021-08-31 | 1.37 | $1.28 | 50900 |
| 2021-08-30 | 1.38 | $1.16 | 97100 |
| 2021-08-27 | 1.40 | $1.12 | 73100 |
| 2021-08-26 | 1.42 | $1.12 | 40100 |
| 2021-08-25 | 1.45 | $1.17 | 34400 |
| 2021-08-24 | 1.47 | $1.17 | 134000 |
| 2021-08-23 | 1.49 | $1.14 | 136000 |
| 2021-08-20 | 1.52 | $1.21 | 1.7M |
| 2021-08-19 | 1.55 | $1.35 | 62700 |
| 2021-08-18 | 1.57 | $1.29 | 241600 |
| 2021-08-17 | 1.60 | $1.33 | 214600 |
| 2021-08-16 | 1.62 | $1.40 | 62700 |
| 2021-08-13 | 1.64 | $1.45 | 107400 |
| 2021-08-12 | 1.66 | $1.50 | 99000 |
| 2021-08-11 | 1.68 | $1.55 | 41400 |
| 2021-08-10 | 1.70 | $1.60 | 60300 |
| 2021-08-09 | 1.71 | $1.62 | 201100 |
| 2021-08-06 | 1.73 | $1.66 | 104200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2023-10-12
Close Price
$0.19
Vol: 64930
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.47
Maximum
1.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 0.26 | $0.19 | 64930 |
| 2023-10-11 | 0.27 | $0.22 | 419416 |
| 2023-10-10 | 0.27 | $0.28 | 84008 |
| 2023-10-09 | 0.27 | $0.19 | 23527 |
| 2023-10-06 | 0.28 | $0.19 | 132488 |
| 2023-10-05 | 0.29 | $0.23 | 552819 |
| 2023-10-04 | 0.29 | $0.30 | 88284 |
| 2023-10-03 | 0.29 | $0.31 | 5235 |
| 2023-10-02 | 0.29 | $0.39 | 13311 |
| 2023-09-29 | 0.28 | $0.34 | 8585 |
| 2023-09-28 | 0.28 | $0.38 | 51887 |
| 2023-09-27 | 0.27 | $0.40 | 212849 |
| 2023-09-26 | 0.25 | $0.26 | 13013 |
| 2023-09-25 | 0.25 | $0.30 | — |
| 2023-09-22 | 0.25 | $0.30 | 4175 |
| 2023-09-21 | 0.24 | $0.28 | 2950 |
| 2023-09-20 | 0.24 | $0.28 | 4355 |
| 2023-09-19 | 0.23 | $0.27 | 56866 |
| 2023-09-18 | 0.23 | $0.26 | 41079 |
| 2023-09-15 | 0.22 | $0.25 | 1853 |
| 2023-09-14 | 0.22 | $0.25 | 2061 |
| 2023-09-13 | 0.22 | $0.25 | 725 |
| 2023-09-12 | 0.21 | $0.25 | 3110 |
| 2023-09-11 | 0.21 | $0.23 | 13927 |
| 2023-09-08 | 0.21 | $0.25 | 95763 |
| 2023-09-07 | 0.21 | $0.26 | 93851 |
| 2023-09-06 | 0.20 | $0.25 | 202000 |
| 2023-09-05 | 0.19 | $0.27 | 30300 |
| 2023-09-01 | 0.19 | $0.25 | 19800 |
| 2023-08-31 | 0.18 | $0.23 | 63500 |
| 2023-08-30 | 0.17 | $0.17 | 20900 |
| 2023-08-29 | 0.17 | $0.18 | 9500 |
| 2023-08-28 | 0.17 | $0.18 | 7900 |
| 2023-08-25 | 0.17 | $0.15 | 25400 |
| 2023-08-24 | 0.18 | $0.17 | — |
| 2023-08-23 | 0.18 | $0.17 | 15500 |
| 2023-08-22 | 0.18 | $0.15 | 1000 |
| 2023-08-21 | 0.18 | $0.16 | 7600 |
| 2023-08-18 | 0.18 | $0.18 | 5300 |
| 2023-08-17 | 0.18 | $0.16 | 10700 |
| 2023-08-16 | 0.19 | $0.15 | 108600 |
| 2023-08-15 | 0.19 | $0.17 | 45200 |
| 2023-08-14 | 0.19 | $0.20 | 300 |
| 2023-08-11 | 0.19 | $0.17 | 6200 |
| 2023-08-10 | 0.19 | $0.20 | 50700 |
| 2023-08-09 | 0.19 | $0.18 | 32000 |
| 2023-08-08 | 0.19 | $0.17 | 13300 |
| 2023-08-07 | 0.20 | $0.19 | 4200 |
| 2023-08-04 | 0.20 | $0.18 | 239100 |
| 2023-08-03 | 0.20 | $0.17 | 1900 |
| 2023-08-02 | 0.20 | $0.16 | 62000 |
| 2023-08-01 | 0.20 | $0.18 | 4000 |
| 2023-07-31 | 0.21 | $0.19 | 5700 |
| 2023-07-28 | 0.21 | $0.19 | 30000 |
| 2023-07-27 | 0.21 | $0.19 | 5000 |
| 2023-07-26 | 0.21 | $0.20 | 305200 |
| 2023-07-25 | 0.22 | $0.21 | 220500 |
| 2023-07-24 | 0.22 | $0.22 | 70300 |
| 2023-07-21 | 0.22 | $0.21 | 8000 |
| 2023-07-20 | 0.22 | $0.22 | 52800 |
| 2023-07-19 | 0.22 | $0.21 | 49700 |
| 2023-07-18 | 0.22 | $0.23 | 64000 |
| 2023-07-17 | 0.22 | $0.20 | 27300 |
| 2023-07-14 | 0.22 | $0.20 | 121700 |
| 2023-07-13 | 0.22 | $0.21 | 26000 |
| 2023-07-12 | 0.22 | $0.20 | 7500 |
| 2023-07-11 | 0.22 | $0.20 | 19100 |
| 2023-07-10 | 0.22 | $0.21 | 5800 |
| 2023-07-07 | 0.23 | $0.22 | 28600 |
| 2023-07-06 | 0.23 | $0.20 | 23600 |
| 2023-07-05 | 0.23 | $0.21 | 2900 |
| 2023-07-03 | 0.23 | $0.23 | 2100 |
| 2023-06-30 | 0.23 | $0.25 | 55300 |
| 2023-06-29 | 0.23 | $0.23 | 6300 |
| 2023-06-28 | 0.23 | $0.24 | 2400 |
| 2023-06-27 | 0.23 | $0.22 | 2000 |
| 2023-06-26 | 0.23 | $0.22 | 5600 |
| 2023-06-23 | 0.23 | $0.23 | 8000 |
| 2023-06-22 | 0.23 | $0.23 | 100 |
| 2023-06-21 | 0.23 | $0.23 | 1100 |
| 2023-06-20 | 0.23 | $0.25 | 1500 |
| 2023-06-16 | 0.23 | $0.25 | 1500 |
| 2023-06-15 | 0.23 | $0.24 | 9200 |
| 2023-06-14 | 0.23 | $0.24 | 1000 |
| 2023-06-13 | 0.23 | $0.23 | 4000 |
| 2023-06-12 | 0.23 | $0.23 | 1600 |
| 2023-06-09 | 0.23 | $0.23 | 52800 |
| 2023-06-08 | 0.23 | $0.23 | 14600 |
| 2023-06-07 | 0.23 | $0.23 | 16700 |
| 2023-06-06 | 0.23 | $0.23 | 8300 |
| 2023-06-05 | 0.22 | $0.21 | 15500 |
| 2023-06-02 | 0.23 | $0.25 | 54200 |
| 2023-06-01 | 0.22 | $0.21 | 15800 |
| 2023-05-31 | 0.23 | $0.22 | 6100 |
| 2023-05-30 | 0.23 | $0.22 | 304100 |
| 2023-05-26 | 0.23 | $0.25 | 400 |
| 2023-05-25 | 0.22 | $0.25 | 318800 |
| 2023-05-24 | 0.22 | $0.24 | 1200 |
| 2023-05-23 | 0.22 | $0.24 | — |
| 2023-05-22 | 0.22 | $0.24 | 25000 |
| 2023-05-19 | 0.21 | $0.25 | 100 |
| 2023-05-18 | 0.21 | $0.25 | 23700 |
| 2023-05-17 | 0.21 | $0.26 | — |
| 2023-05-16 | 0.20 | $0.26 | 18700 |
| 2023-05-15 | 0.20 | $0.27 | 13800 |
| 2023-05-12 | 0.19 | $0.27 | 35900 |
| 2023-05-11 | 0.18 | $0.25 | 33300 |
| 2023-05-10 | 0.17 | $0.26 | 114000 |
| 2023-05-09 | 0.16 | $0.27 | 19200 |
| 2023-05-08 | 0.15 | $0.23 | 97900 |
| 2023-05-05 | 0.14 | $0.23 | 5500 |
| 2023-05-04 | 0.13 | $0.20 | 35200 |
| 2023-05-03 | 0.13 | $0.20 | 411200 |
| 2023-05-02 | 0.12 | $0.09 | 12700 |
| 2023-05-01 | 0.12 | $0.09 | 2100 |
| 2023-04-28 | 0.13 | $0.10 | 27200 |
| 2023-04-27 | 0.13 | $0.10 | 14600 |
| 2023-04-26 | 0.13 | $0.10 | 7600 |
| 2023-04-25 | 0.14 | $0.11 | 12000 |
| 2023-04-24 | 0.14 | $0.11 | 2500 |
| 2023-04-21 | 0.14 | $0.11 | 18200 |
| 2023-04-20 | 0.15 | $0.11 | 44300 |
| 2023-04-19 | 0.15 | $0.12 | 45900 |
| 2023-04-18 | 0.15 | $0.15 | 8600 |
| 2023-04-17 | 0.15 | $0.13 | 5200 |
| 2023-04-14 | 0.16 | $0.13 | 47400 |
| 2023-04-13 | 0.16 | $0.15 | 11300 |
| 2023-04-12 | 0.16 | $0.13 | 20700 |
| 2023-04-11 | 0.16 | $0.11 | 6400 |
| 2023-04-10 | 0.17 | $0.15 | 27500 |
| 2023-04-06 | 0.17 | $0.15 | 8700 |
| 2023-04-05 | 0.17 | $0.15 | 17900 |
| 2023-04-04 | 0.18 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | 900 |
| 2023-03-31 | 0.18 | $0.17 | 9900 |
| 2023-03-30 | 0.18 | $0.16 | 2000 |
| 2023-03-29 | 0.18 | $0.16 | 1400 |
| 2023-03-28 | 0.18 | $0.16 | — |
| 2023-03-27 | 0.18 | $0.16 | 800 |
| 2023-03-24 | 0.19 | $0.17 | 69100 |
| 2023-03-23 | 0.19 | $0.16 | 66900 |
| 2023-03-22 | 0.19 | $0.16 | 5000 |
| 2023-03-21 | 0.20 | $0.17 | — |
| 2023-03-20 | 0.20 | $0.17 | 23200 |
| 2023-03-17 | 0.20 | $0.17 | 12900 |
| 2023-03-16 | 0.20 | $0.17 | 2100 |
| 2023-03-15 | 0.21 | $0.17 | 23500 |
| 2023-03-14 | 0.21 | $0.18 | 54900 |
| 2023-03-13 | 0.22 | $0.18 | 6800 |
| 2023-03-10 | 0.22 | $0.19 | 26900 |
| 2023-03-09 | 0.22 | $0.20 | 11900 |
| 2023-03-08 | 0.22 | $0.23 | 1500 |
| 2023-03-07 | 0.22 | $0.22 | 1400 |
| 2023-03-06 | 0.22 | $0.22 | 100 |
| 2023-03-03 | 0.22 | $0.24 | 1000 |
| 2023-03-02 | 0.22 | $0.24 | 800 |
| 2023-03-01 | 0.22 | $0.24 | 5200 |
| 2023-02-28 | 0.22 | $0.24 | 2300 |
| 2023-02-27 | 0.22 | $0.21 | 8900 |
| 2023-02-24 | 0.22 | $0.24 | 9000 |
| 2023-02-23 | 0.22 | $0.25 | 12400 |
| 2023-02-22 | 0.22 | $0.28 | 47600 |
| 2023-02-21 | 0.21 | $0.28 | 59200 |
| 2023-02-17 | 0.20 | $0.23 | 300 |
| 2023-02-16 | 0.20 | $0.19 | 7000 |
| 2023-02-15 | 0.20 | $0.20 | 26800 |
| 2023-02-14 | 0.20 | $0.20 | 135800 |
| 2023-02-13 | 0.20 | $0.19 | 4000 |
| 2023-02-10 | 0.20 | $0.20 | 2400 |
| 2023-02-09 | 0.20 | $0.20 | 45100 |
| 2023-02-08 | 0.20 | $0.20 | 23800 |
| 2023-02-07 | 0.20 | $0.20 | 27000 |
| 2023-02-06 | 0.20 | $0.20 | 6200 |
| 2023-02-03 | 0.20 | $0.21 | 6300 |
| 2023-02-02 | 0.20 | $0.21 | 32500 |
| 2023-02-01 | 0.19 | $0.20 | 15800 |
| 2023-01-31 | 0.19 | $0.20 | 11500 |
| 2023-01-30 | 0.19 | $0.20 | 67500 |
| 2023-01-27 | 0.19 | $0.20 | 12500 |
| 2023-01-26 | 0.19 | $0.20 | 11500 |
| 2023-01-25 | 0.19 | $0.21 | 16200 |
| 2023-01-24 | 0.19 | $0.20 | 25200 |
| 2023-01-23 | 0.19 | $0.21 | 9400 |
| 2023-01-20 | 0.19 | $0.21 | 53900 |
| 2023-01-19 | 0.18 | $0.28 | 15600 |
| 2023-01-18 | 0.17 | $0.21 | 48800 |
| 2023-01-17 | 0.17 | $0.20 | 8300 |
| 2023-01-13 | 0.17 | $0.20 | 19700 |
| 2023-01-12 | 0.16 | $0.25 | 216800 |
| 2023-01-11 | 0.15 | $0.18 | 10200 |
| 2023-01-10 | 0.15 | $0.18 | 20400 |
| 2023-01-09 | 0.15 | $0.15 | 21700 |
| 2023-01-06 | 0.15 | $0.15 | 81100 |
| 2023-01-05 | 0.15 | $0.13 | 1700 |
| 2023-01-04 | 0.15 | $0.14 | 4800 |
| 2023-01-03 | 0.15 | $0.12 | 1900 |
| 2022-12-30 | 0.15 | $0.12 | 24400 |
| 2022-12-29 | 0.16 | $0.10 | 110000 |
| 2022-12-28 | 0.16 | $0.12 | 118800 |
| 2022-12-27 | 0.17 | $0.12 | 38500 |
| 2022-12-23 | 0.17 | $0.15 | 37600 |
| 2022-12-22 | 0.18 | $0.13 | 159600 |
| 2022-12-21 | 0.18 | $0.15 | 351600 |
| 2022-12-20 | 0.18 | $0.20 | 10600 |
| 2022-12-19 | 0.18 | $0.25 | 23100 |
| 2022-12-16 | 0.18 | $0.19 | 2000 |
| 2022-12-15 | 0.18 | $0.18 | 28100 |
| 2022-12-14 | 0.17 | $0.19 | 4800 |
| 2022-12-13 | 0.17 | $0.19 | 20100 |
| 2022-12-12 | 0.17 | $0.17 | 2900 |
| 2022-12-09 | 0.17 | $0.17 | 41100 |
| 2022-12-08 | 0.17 | $0.17 | 41000 |
| 2022-12-07 | 0.17 | $0.18 | 8500 |
| 2022-12-06 | 0.17 | $0.17 | 2300 |
| 2022-12-05 | 0.17 | $0.17 | 3800 |
| 2022-12-02 | 0.17 | $0.20 | 12600 |
| 2022-12-01 | 0.17 | $0.19 | 3300 |
| 2022-11-30 | 0.17 | $0.20 | 6700 |
| 2022-11-29 | 0.16 | $0.17 | 19600 |
| 2022-11-28 | 0.16 | $0.16 | 20600 |
| 2022-11-25 | 0.16 | $0.17 | 102500 |
| 2022-11-23 | 0.16 | $0.16 | 42100 |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.16 | $0.16 | 21600 |
| 2022-11-18 | 0.16 | $0.15 | 11600 |
| 2022-11-17 | 0.17 | $0.16 | 42700 |
| 2022-11-16 | 0.17 | $0.16 | 8900 |
| 2022-11-15 | 0.17 | $0.16 | 4700 |
| 2022-11-14 | 0.17 | $0.16 | 5700 |
| 2022-11-11 | 0.17 | $0.16 | 29700 |
| 2022-11-10 | 0.17 | $0.16 | 27900 |
| 2022-11-09 | 0.17 | $0.15 | 17400 |
| 2022-11-08 | 0.17 | $0.16 | 27700 |
| 2022-11-07 | 0.17 | $0.15 | 7200 |
| 2022-11-04 | 0.18 | $0.19 | 10400 |
| 2022-11-03 | 0.17 | $0.17 | 1100 |
| 2022-11-02 | 0.17 | $0.16 | 6400 |
| 2022-11-01 | 0.18 | $0.20 | 27100 |
| 2022-10-31 | 0.17 | $0.15 | 30500 |
| 2022-10-28 | 0.18 | $0.19 | 1300 |
| 2022-10-27 | 0.17 | $0.17 | 56700 |
| 2022-10-26 | 0.18 | $0.18 | 7300 |
| 2022-10-25 | 0.17 | $0.17 | 14000 |
| 2022-10-24 | 0.17 | $0.19 | 42800 |
| 2022-10-21 | 0.17 | $0.18 | 8200 |
| 2022-10-20 | 0.17 | $0.18 | 41900 |
| 2022-10-19 | 0.17 | $0.18 | 66800 |
| 2022-10-18 | 0.17 | $0.24 | 67000 |
| 2022-10-17 | 0.16 | $0.20 | 53100 |
| 2022-10-14 | 0.16 | $0.19 | 69300 |
| 2022-10-13 | 0.16 | $0.19 | 126200 |
| 2022-10-12 | 0.15 | $0.16 | 11700 |
| 2022-10-11 | 0.15 | $0.15 | 11700 |
| 2022-10-10 | 0.15 | $0.17 | 52000 |
| 2022-10-07 | 0.15 | $0.16 | 38600 |
| 2022-10-06 | 0.15 | $0.14 | 27000 |
| 2022-10-05 | 0.15 | $0.14 | 53700 |
| 2022-10-04 | 0.15 | $0.14 | 37800 |
| 2022-10-03 | 0.16 | $0.15 | 10200 |
| 2022-09-30 | 0.16 | $0.12 | 77200 |
| 2022-09-29 | 0.16 | $0.11 | 78500 |
| 2022-09-28 | 0.17 | $0.12 | 45500 |
| 2022-09-27 | 0.17 | $0.10 | 59600 |
| 2022-09-26 | 0.18 | $0.11 | 33100 |
| 2022-09-23 | 0.19 | $0.15 | 73700 |
| 2022-09-22 | 0.19 | $0.17 | 40800 |
| 2022-09-21 | 0.19 | $0.17 | 102500 |
| 2022-09-20 | 0.19 | $0.17 | 289700 |
| 2022-09-19 | 0.20 | $0.19 | 50000 |
| 2022-09-16 | 0.20 | $0.18 | 28500 |
| 2022-09-15 | 0.20 | $0.22 | 12900 |
| 2022-09-14 | 0.20 | $0.24 | 20000 |
| 2022-09-13 | 0.19 | $0.20 | 39700 |
| 2022-09-12 | 0.19 | $0.19 | 6400 |
| 2022-09-09 | 0.19 | $0.20 | 45200 |
| 2022-09-08 | 0.19 | $0.20 | 14100 |
| 2022-09-07 | 0.19 | $0.19 | 38100 |
| 2022-09-06 | 0.19 | $0.18 | 4800 |
| 2022-09-02 | 0.19 | $0.18 | 105800 |
| 2022-09-01 | 0.20 | $0.18 | 13000 |
| 2022-08-31 | 0.20 | $0.21 | 35000 |
| 2022-08-30 | 0.20 | $0.20 | 26100 |
| 2022-08-29 | 0.20 | $0.20 | 13900 |
| 2022-08-26 | 0.20 | $0.19 | 13900 |
| 2022-08-25 | 0.20 | $0.19 | 14100 |
| 2022-08-24 | 0.20 | $0.17 | 51100 |
| 2022-08-23 | 0.20 | $0.17 | 29700 |
| 2022-08-22 | 0.20 | $0.18 | 2700 |
| 2022-08-19 | 0.21 | $0.22 | 2100 |
| 2022-08-18 | 0.20 | $0.21 | 12300 |
| 2022-08-17 | 0.20 | $0.18 | 58700 |
| 2022-08-16 | 0.21 | $0.18 | 29300 |
| 2022-08-15 | 0.21 | $0.18 | 1700 |
| 2022-08-12 | 0.21 | $0.20 | 19800 |
| 2022-08-11 | 0.21 | $0.20 | 11900 |
| 2022-08-10 | 0.22 | $0.20 | 61000 |
| 2022-08-09 | 0.22 | $0.23 | 9400 |
| 2022-08-08 | 0.22 | $0.19 | 15300 |
| 2022-08-05 | 0.22 | $0.18 | 7500 |
| 2022-08-04 | 0.22 | $0.18 | 23600 |
| 2022-08-03 | 0.23 | $0.17 | 108400 |
| 2022-08-02 | 0.23 | $0.18 | 27100 |
| 2022-08-01 | 0.24 | $0.21 | 4200 |
| 2022-07-29 | 0.24 | $0.22 | 24000 |
| 2022-07-28 | 0.24 | $0.22 | 14300 |
| 2022-07-27 | 0.24 | $0.22 | 9600 |
| 2022-07-26 | 0.25 | $0.22 | 19500 |
| 2022-07-25 | 0.25 | $0.23 | 1800 |
| 2022-07-22 | 0.25 | $0.25 | 9300 |
| 2022-07-21 | 0.25 | $0.23 | 8700 |
| 2022-07-20 | 0.26 | $0.25 | 13300 |
| 2022-07-19 | 0.26 | $0.24 | 16700 |
| 2022-07-18 | 0.26 | $0.26 | 22700 |
| 2022-07-15 | 0.26 | $0.28 | 18800 |
| 2022-07-14 | 0.25 | $0.27 | 13400 |
| 2022-07-13 | 0.25 | $0.30 | 127700 |
| 2022-07-12 | 0.25 | $0.21 | 95300 |
| 2022-07-11 | 0.25 | $0.22 | 3300 |
| 2022-07-08 | 0.26 | $0.25 | 800 |
| 2022-07-07 | 0.26 | $0.24 | 29900 |
| 2022-07-06 | 0.26 | $0.27 | 12600 |
| 2022-07-05 | 0.26 | $0.26 | 14300 |
| 2022-07-01 | 0.26 | $0.24 | 17900 |
| 2022-06-30 | 0.26 | $0.24 | 5800 |
| 2022-06-29 | 0.26 | $0.23 | 5400 |
| 2022-06-28 | 0.26 | $0.23 | 28900 |
| 2022-06-27 | 0.27 | $0.26 | 1100 |
| 2022-06-24 | 0.27 | $0.23 | 69700 |
| 2022-06-23 | 0.27 | $0.24 | 24200 |
| 2022-06-22 | 0.27 | $0.25 | 37400 |
| 2022-06-21 | 0.28 | $0.27 | 74000 |
| 2022-06-17 | 0.28 | $0.25 | 36700 |
| 2022-06-16 | 0.28 | $0.26 | 73500 |
| 2022-06-15 | 0.28 | $0.27 | 34300 |
| 2022-06-14 | 0.29 | $0.23 | 5200 |
| 2022-06-13 | 0.29 | $0.23 | 1300 |
| 2022-06-10 | 0.30 | $0.27 | 11700 |
| 2022-06-09 | 0.30 | $0.26 | 6100 |
| 2022-06-08 | 0.30 | $0.26 | 6700 |
| 2022-06-07 | 0.31 | $0.29 | 500 |
| 2022-06-06 | 0.31 | $0.28 | 23800 |
| 2022-06-03 | 0.31 | $0.27 | 124500 |
| 2022-06-02 | 0.32 | $0.27 | 21800 |
| 2022-06-01 | 0.32 | $0.26 | 20800 |
| 2022-05-31 | 0.33 | $0.29 | 14000 |
| 2022-05-27 | 0.33 | $0.28 | 19600 |
| 2022-05-26 | 0.34 | $0.28 | 4400 |
| 2022-05-25 | 0.34 | $0.27 | 9900 |
| 2022-05-24 | 0.35 | $0.28 | 24500 |
| 2022-05-23 | 0.36 | $0.30 | 8100 |
| 2022-05-20 | 0.37 | $0.29 | 68900 |
| 2022-05-19 | 0.37 | $0.28 | 27100 |
| 2022-05-18 | 0.38 | $0.27 | 10400 |
| 2022-05-17 | 0.40 | $0.28 | 92200 |
| 2022-05-16 | 0.41 | $0.27 | 40600 |
| 2022-05-13 | 0.42 | $0.32 | 184200 |
| 2022-05-12 | 0.43 | $0.28 | 103300 |
| 2022-05-11 | 0.45 | $0.29 | 68100 |
| 2022-05-10 | 0.47 | $0.30 | 27700 |
| 2022-05-09 | 0.49 | $0.32 | 53800 |
| 2022-05-06 | 0.50 | $0.39 | 63800 |
| 2022-05-05 | 0.51 | $0.45 | 32500 |
| 2022-05-04 | 0.52 | $0.45 | 21100 |
| 2022-05-03 | 0.53 | $0.50 | 4400 |
| 2022-05-02 | 0.53 | $0.50 | 3700 |
| 2022-04-29 | 0.53 | $0.47 | 45200 |
| 2022-04-28 | 0.54 | $0.51 | 6100 |
| 2022-04-27 | 0.54 | $0.50 | 15100 |
| 2022-04-26 | 0.55 | $0.52 | 35400 |
| 2022-04-25 | 0.55 | $0.54 | 7900 |
| 2022-04-22 | 0.55 | $0.57 | 25200 |
| 2022-04-21 | 0.55 | $0.57 | 13400 |
| 2022-04-20 | 0.55 | $0.59 | 67800 |
| 2022-04-19 | 0.55 | $0.54 | 56900 |
| 2022-04-18 | 0.55 | $0.55 | 17700 |
| 2022-04-14 | 0.55 | $0.59 | 4400 |
| 2022-04-13 | 0.54 | $0.55 | 8300 |
| 2022-04-12 | 0.54 | $0.57 | 31400 |
| 2022-04-11 | 0.54 | $0.58 | 62800 |
| 2022-04-08 | 0.54 | $0.59 | 47100 |
| 2022-04-07 | 0.53 | $0.56 | 16400 |
| 2022-04-06 | 0.53 | $0.56 | 26700 |
| 2022-04-05 | 0.53 | $0.56 | 23800 |
| 2022-04-04 | 0.52 | $0.58 | 4900 |
| 2022-04-01 | 0.52 | $0.54 | 21800 |
| 2022-03-31 | 0.51 | $0.55 | 11600 |
| 2022-03-30 | 0.51 | $0.57 | 100900 |
| 2022-03-29 | 0.50 | $0.59 | 78900 |
| 2022-03-28 | 0.49 | $0.54 | 145000 |
| 2022-03-25 | 0.49 | $0.50 | 11500 |
| 2022-03-24 | 0.49 | $0.47 | 7700 |
| 2022-03-23 | 0.49 | $0.44 | 4700 |
| 2022-03-22 | 0.49 | $0.49 | 18100 |
| 2022-03-21 | 0.50 | $0.45 | 7900 |
| 2022-03-18 | 0.50 | $0.47 | 18400 |
| 2022-03-17 | 0.50 | $0.44 | 34600 |
| 2022-03-16 | 0.51 | $0.44 | 47100 |
| 2022-03-15 | 0.52 | $0.39 | 141700 |
| 2022-03-14 | 0.53 | $0.44 | 7600 |
| 2022-03-11 | 0.54 | $0.43 | 19300 |
| 2022-03-10 | 0.55 | $0.48 | 13200 |
| 2022-03-09 | 0.56 | $0.47 | 26800 |
| 2022-03-08 | 0.57 | $0.46 | 28300 |
| 2022-03-07 | 0.58 | $0.45 | 59500 |
| 2022-03-04 | 0.59 | $0.47 | 28700 |
| 2022-03-03 | 0.60 | $0.49 | 22800 |
| 2022-03-02 | 0.62 | $0.48 | 40300 |
| 2022-03-01 | 0.63 | $0.47 | 66400 |
| 2022-02-28 | 0.65 | $0.49 | 26800 |
| 2022-02-25 | 0.67 | $0.58 | 51900 |
| 2022-02-24 | 0.67 | $0.59 | 56800 |
| 2022-02-23 | 0.68 | $0.55 | 52000 |
| 2022-02-22 | 0.70 | $0.60 | 78800 |
| 2022-02-18 | 0.71 | $0.59 | 34900 |
| 2022-02-17 | 0.72 | $0.66 | 46600 |
| 2022-02-16 | 0.73 | $0.70 | 7700 |
| 2022-02-15 | 0.73 | $0.68 | 9100 |
| 2022-02-14 | 0.73 | $0.69 | 15300 |
| 2022-02-11 | 0.74 | $0.66 | 64000 |
| 2022-02-10 | 0.75 | $0.72 | 20600 |
| 2022-02-09 | 0.75 | $0.69 | 37000 |
| 2022-02-08 | 0.76 | $0.74 | 96500 |
| 2022-02-07 | 0.76 | $0.69 | 65300 |
| 2022-02-04 | 0.77 | $0.72 | 15900 |
| 2022-02-03 | 0.77 | $0.69 | 11800 |
| 2022-02-02 | 0.78 | $0.73 | 39800 |
| 2022-02-01 | 0.79 | $0.71 | 75700 |
| 2022-01-31 | 0.79 | $0.67 | 123400 |
| 2022-01-28 | 0.81 | $0.63 | 126000 |
| 2022-01-27 | 0.82 | $0.64 | 127600 |
| 2022-01-26 | 0.84 | $0.70 | 43900 |
| 2022-01-25 | 0.86 | $0.73 | 27900 |
| 2022-01-24 | 0.87 | $0.80 | 456900 |
| 2022-01-21 | 0.88 | $0.78 | 338800 |
| 2022-01-20 | 0.89 | $0.77 | 45200 |
| 2022-01-19 | 0.90 | $0.79 | 163100 |
| 2022-01-18 | 0.92 | $0.81 | 179300 |
| 2022-01-14 | 0.93 | $0.86 | 53300 |
| 2022-01-13 | 0.93 | $0.86 | 42400 |
| 2022-01-12 | 0.94 | $0.89 | 71400 |
| 2022-01-11 | 0.95 | $0.92 | 99100 |
| 2022-01-10 | 0.95 | $0.87 | 106400 |
| 2022-01-07 | 0.96 | $0.93 | 35600 |
| 2022-01-06 | 0.96 | $0.92 | 30100 |
| 2022-01-05 | 0.97 | $0.94 | 44000 |
| 2022-01-04 | 0.97 | $0.98 | 231700 |
| 2022-01-03 | 0.97 | $0.91 | 47600 |
| 2021-12-31 | 0.98 | $0.89 | 239900 |
| 2021-12-30 | 0.98 | $0.93 | 211300 |
| 2021-12-29 | 0.99 | $0.90 | 187600 |
| 2021-12-28 | 1.00 | $0.94 | 151800 |
| 2021-12-27 | 1.01 | $0.93 | 193300 |
| 2021-12-23 | 1.02 | $0.92 | 138500 |
| 2021-12-22 | 1.03 | $0.91 | 127000 |
| 2021-12-21 | 1.04 | $0.91 | 166400 |
| 2021-12-20 | 1.05 | $0.90 | 125500 |
| 2021-12-17 | 1.07 | $0.96 | 81900 |
| 2021-12-16 | 1.08 | $0.90 | 95100 |
| 2021-12-15 | 1.10 | $0.96 | 61200 |
| 2021-12-14 | 1.11 | $0.92 | 729200 |
| 2021-12-13 | 1.13 | $1.01 | 186000 |
| 2021-12-10 | 1.14 | $1.02 | 107300 |
| 2021-12-09 | 1.16 | $1.06 | 42100 |
| 2021-12-08 | 1.17 | $1.10 | 68700 |
| 2021-12-07 | 1.17 | $1.06 | 35500 |
| 2021-12-06 | 1.19 | $1.02 | 113400 |
| 2021-12-03 | 1.20 | $1.08 | 201600 |
| 2021-12-02 | 1.22 | $1.10 | 188800 |
| 2021-12-01 | 1.23 | $1.14 | 183200 |
| 2021-11-30 | 1.24 | $1.22 | 124300 |
| 2021-11-29 | 1.24 | $1.20 | 99100 |
| 2021-11-26 | 1.24 | $1.20 | 67600 |
| 2021-11-24 | 1.25 | $1.15 | 31000 |
| 2021-11-23 | 1.26 | $1.16 | 62800 |
| 2021-11-22 | 1.27 | $1.23 | 108000 |
| 2021-11-19 | 1.27 | $1.27 | 77600 |
| 2021-11-18 | 1.27 | $1.25 | 88500 |
| 2021-11-17 | 1.28 | $1.30 | 105500 |
| 2021-11-16 | 1.27 | $1.33 | 127700 |
| 2021-11-15 | 1.27 | $1.30 | 138000 |
| 2021-11-12 | 1.26 | $1.38 | 108800 |
| 2021-11-11 | 1.25 | $1.33 | 67100 |
| 2021-11-10 | 1.24 | $1.26 | 86400 |
| 2021-11-09 | 1.24 | $1.31 | 35000 |
| 2021-11-08 | 1.23 | $1.23 | 108700 |
| 2021-11-05 | 1.23 | $1.30 | 66900 |
| 2021-11-04 | 1.23 | $1.29 | 55200 |
| 2021-11-03 | 1.22 | $1.28 | 46600 |
| 2021-11-02 | 1.21 | $1.29 | 138500 |
| 2021-11-01 | 1.21 | $1.33 | 113300 |
| 2021-10-29 | 1.19 | $1.27 | 316500 |
| 2021-10-28 | 1.18 | $1.46 | 68600 |
| 2021-10-27 | 1.16 | $1.40 | 270200 |
| 2021-10-26 | 1.13 | $1.68 | 1.1M |
| 2021-10-25 | 1.07 | $1.19 | 104600 |
| 2021-10-22 | 1.06 | $1.11 | 65300 |
| 2021-10-21 | 1.05 | $1.07 | 204400 |
| 2021-10-20 | 1.05 | $1.01 | 112600 |
| 2021-10-19 | 1.06 | $1.00 | 78000 |
| 2021-10-18 | 1.06 | $1.02 | 24400 |
| 2021-10-15 | 1.07 | $1.02 | 62500 |
| 2021-10-14 | 1.07 | $1.00 | 84300 |
| 2021-10-13 | 1.08 | $1.03 | 68500 |
| 2021-10-12 | 1.09 | $1.05 | 72500 |
| 2021-10-11 | 1.09 | $1.04 | 64400 |
| 2021-10-08 | 1.09 | $1.05 | 22300 |
| 2021-10-07 | 1.10 | $1.02 | 44100 |
| 2021-10-06 | 1.11 | $1.05 | 47700 |
| 2021-10-05 | 1.11 | $1.06 | 53300 |
| 2021-10-04 | 1.12 | $1.05 | 18400 |
| 2021-10-01 | 1.13 | $1.12 | 40800 |
| 2021-09-30 | 1.13 | $1.24 | 100500 |
| 2021-09-29 | 1.11 | $1.19 | 41000 |
| 2021-09-28 | 1.11 | $1.06 | 26200 |
| 2021-09-27 | 1.11 | $1.08 | 68500 |
| 2021-09-24 | 1.11 | $1.04 | 20300 |
| 2021-09-23 | 1.12 | $1.06 | 34800 |
| 2021-09-22 | 1.13 | $1.04 | 100200 |
| 2021-09-21 | 1.14 | $1.02 | 35800 |
| 2021-09-20 | 1.15 | $1.01 | 80800 |
| 2021-09-17 | 1.17 | $1.02 | 43800 |
| 2021-09-16 | 1.18 | $1.02 | 55100 |
| 2021-09-15 | 1.20 | $1.00 | 157700 |
| 2021-09-14 | 1.22 | $0.99 | 95900 |
| 2021-09-13 | 1.24 | $1.03 | 95300 |
| 2021-09-10 | 1.27 | $1.04 | 537000 |
| 2021-09-09 | 1.29 | $1.10 | 176000 |
| 2021-09-08 | 1.31 | $1.14 | 94300 |
| 2021-09-07 | 1.33 | $1.20 | 536400 |
| 2021-09-03 | 1.34 | $1.38 | 42000 |
| 2021-09-02 | 1.34 | $1.32 | 24200 |
| 2021-09-01 | 1.34 | $1.33 | 29100 |
| 2021-08-31 | 1.34 | $1.28 | 50900 |
| 2021-08-30 | 1.35 | $1.16 | 97100 |
| 2021-08-27 | 1.37 | $1.12 | 73100 |
| 2021-08-26 | 1.39 | $1.12 | 40100 |
| 2021-08-25 | 1.42 | $1.17 | 34400 |
| 2021-08-24 | 1.45 | $1.17 | 134000 |
| 2021-08-23 | 1.48 | $1.14 | 136000 |
| 2021-08-20 | 1.51 | $1.21 | 1.7M |
| 2021-08-19 | 1.54 | $1.35 | 62700 |
| 2021-08-18 | 1.56 | $1.29 | 241600 |
| 2021-08-17 | 1.59 | $1.33 | 214600 |
| 2021-08-16 | 1.62 | $1.40 | 62700 |
| 2021-08-13 | 1.64 | $1.45 | 107400 |
| 2021-08-12 | 1.66 | $1.50 | 99000 |
| 2021-08-11 | 1.68 | $1.55 | 41400 |
| 2021-08-10 | 1.69 | $1.60 | 60300 |
| 2021-08-09 | 1.70 | $1.62 | 201100 |
| 2021-08-06 | 1.71 | $1.66 | 104200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2023-10-12
Close Price
$0.19
Vol: 64930
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.46
Maximum
1.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 0.27 | $0.19 | 64930 |
| 2023-10-11 | 0.28 | $0.22 | 419416 |
| 2023-10-10 | 0.29 | $0.28 | 84008 |
| 2023-10-09 | 0.29 | $0.19 | 23527 |
| 2023-10-06 | 0.30 | $0.19 | 132488 |
| 2023-10-05 | 0.30 | $0.23 | 552819 |
| 2023-10-04 | 0.31 | $0.30 | 88284 |
| 2023-10-03 | 0.31 | $0.31 | 5235 |
| 2023-10-02 | 0.31 | $0.39 | 13311 |
| 2023-09-29 | 0.30 | $0.34 | 8585 |
| 2023-09-28 | 0.29 | $0.38 | 51887 |
| 2023-09-27 | 0.28 | $0.40 | 212849 |
| 2023-09-26 | 0.26 | $0.26 | 13013 |
| 2023-09-25 | 0.26 | $0.30 | — |
| 2023-09-22 | 0.26 | $0.30 | 4175 |
| 2023-09-21 | 0.25 | $0.28 | 2950 |
| 2023-09-20 | 0.25 | $0.28 | 4355 |
| 2023-09-19 | 0.24 | $0.27 | 56866 |
| 2023-09-18 | 0.24 | $0.26 | 41079 |
| 2023-09-15 | 0.23 | $0.25 | 1853 |
| 2023-09-14 | 0.23 | $0.25 | 2061 |
| 2023-09-13 | 0.22 | $0.25 | 725 |
| 2023-09-12 | 0.22 | $0.25 | 3110 |
| 2023-09-11 | 0.21 | $0.23 | 13927 |
| 2023-09-08 | 0.21 | $0.25 | 95763 |
| 2023-09-07 | 0.20 | $0.26 | 93851 |
| 2023-09-06 | 0.20 | $0.25 | 202000 |
| 2023-09-05 | 0.19 | $0.27 | 30300 |
| 2023-09-01 | 0.18 | $0.25 | 19800 |
| 2023-08-31 | 0.17 | $0.23 | 63500 |
| 2023-08-30 | 0.17 | $0.17 | 20900 |
| 2023-08-29 | 0.17 | $0.18 | 9500 |
| 2023-08-28 | 0.17 | $0.18 | 7900 |
| 2023-08-25 | 0.17 | $0.15 | 25400 |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | 15500 |
| 2023-08-22 | 0.17 | $0.15 | 1000 |
| 2023-08-21 | 0.17 | $0.16 | 7600 |
| 2023-08-18 | 0.18 | $0.18 | 5300 |
| 2023-08-17 | 0.18 | $0.16 | 10700 |
| 2023-08-16 | 0.18 | $0.15 | 108600 |
| 2023-08-15 | 0.18 | $0.17 | 45200 |
| 2023-08-14 | 0.19 | $0.20 | 300 |
| 2023-08-11 | 0.19 | $0.17 | 6200 |
| 2023-08-10 | 0.19 | $0.20 | 50700 |
| 2023-08-09 | 0.19 | $0.18 | 32000 |
| 2023-08-08 | 0.19 | $0.17 | 13300 |
| 2023-08-07 | 0.19 | $0.19 | 4200 |
| 2023-08-04 | 0.19 | $0.18 | 239100 |
| 2023-08-03 | 0.19 | $0.17 | 1900 |
| 2023-08-02 | 0.20 | $0.16 | 62000 |
| 2023-08-01 | 0.20 | $0.18 | 4000 |
| 2023-07-31 | 0.20 | $0.19 | 5700 |
| 2023-07-28 | 0.21 | $0.19 | 30000 |
| 2023-07-27 | 0.21 | $0.19 | 5000 |
| 2023-07-26 | 0.21 | $0.20 | 305200 |
| 2023-07-25 | 0.21 | $0.21 | 220500 |
| 2023-07-24 | 0.21 | $0.22 | 70300 |
| 2023-07-21 | 0.21 | $0.21 | 8000 |
| 2023-07-20 | 0.21 | $0.22 | 52800 |
| 2023-07-19 | 0.21 | $0.21 | 49700 |
| 2023-07-18 | 0.21 | $0.23 | 64000 |
| 2023-07-17 | 0.21 | $0.20 | 27300 |
| 2023-07-14 | 0.21 | $0.20 | 121700 |
| 2023-07-13 | 0.22 | $0.21 | 26000 |
| 2023-07-12 | 0.22 | $0.20 | 7500 |
| 2023-07-11 | 0.22 | $0.20 | 19100 |
| 2023-07-10 | 0.22 | $0.21 | 5800 |
| 2023-07-07 | 0.23 | $0.22 | 28600 |
| 2023-07-06 | 0.23 | $0.20 | 23600 |
| 2023-07-05 | 0.23 | $0.21 | 2900 |
| 2023-07-03 | 0.23 | $0.23 | 2100 |
| 2023-06-30 | 0.23 | $0.25 | 55300 |
| 2023-06-29 | 0.23 | $0.23 | 6300 |
| 2023-06-28 | 0.23 | $0.24 | 2400 |
| 2023-06-27 | 0.23 | $0.22 | 2000 |
| 2023-06-26 | 0.23 | $0.22 | 5600 |
| 2023-06-23 | 0.23 | $0.23 | 8000 |
| 2023-06-22 | 0.23 | $0.23 | 100 |
| 2023-06-21 | 0.23 | $0.23 | 1100 |
| 2023-06-20 | 0.24 | $0.25 | 1500 |
| 2023-06-16 | 0.23 | $0.25 | 1500 |
| 2023-06-15 | 0.23 | $0.24 | 9200 |
| 2023-06-14 | 0.23 | $0.24 | 1000 |
| 2023-06-13 | 0.23 | $0.23 | 4000 |
| 2023-06-12 | 0.23 | $0.23 | 1600 |
| 2023-06-09 | 0.23 | $0.23 | 52800 |
| 2023-06-08 | 0.23 | $0.23 | 14600 |
| 2023-06-07 | 0.24 | $0.23 | 16700 |
| 2023-06-06 | 0.24 | $0.23 | 8300 |
| 2023-06-05 | 0.24 | $0.21 | 15500 |
| 2023-06-02 | 0.24 | $0.25 | 54200 |
| 2023-06-01 | 0.24 | $0.21 | 15800 |
| 2023-05-31 | 0.24 | $0.22 | 6100 |
| 2023-05-30 | 0.25 | $0.22 | 304100 |
| 2023-05-26 | 0.25 | $0.25 | 400 |
| 2023-05-25 | 0.24 | $0.25 | 318800 |
| 2023-05-24 | 0.24 | $0.24 | 1200 |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.23 | $0.24 | 25000 |
| 2023-05-19 | 0.23 | $0.25 | 100 |
| 2023-05-18 | 0.22 | $0.25 | 23700 |
| 2023-05-17 | 0.22 | $0.26 | — |
| 2023-05-16 | 0.21 | $0.26 | 18700 |
| 2023-05-15 | 0.20 | $0.27 | 13800 |
| 2023-05-12 | 0.19 | $0.27 | 35900 |
| 2023-05-11 | 0.18 | $0.25 | 33300 |
| 2023-05-10 | 0.17 | $0.26 | 114000 |
| 2023-05-09 | 0.16 | $0.27 | 19200 |
| 2023-05-08 | 0.15 | $0.23 | 97900 |
| 2023-05-05 | 0.14 | $0.23 | 5500 |
| 2023-05-04 | 0.13 | $0.20 | 35200 |
| 2023-05-03 | 0.12 | $0.20 | 411200 |
| 2023-05-02 | 0.11 | $0.09 | 12700 |
| 2023-05-01 | 0.11 | $0.09 | 2100 |
| 2023-04-28 | 0.12 | $0.10 | 27200 |
| 2023-04-27 | 0.12 | $0.10 | 14600 |
| 2023-04-26 | 0.13 | $0.10 | 7600 |
| 2023-04-25 | 0.13 | $0.11 | 12000 |
| 2023-04-24 | 0.13 | $0.11 | 2500 |
| 2023-04-21 | 0.14 | $0.11 | 18200 |
| 2023-04-20 | 0.14 | $0.11 | 44300 |
| 2023-04-19 | 0.14 | $0.12 | 45900 |
| 2023-04-18 | 0.15 | $0.15 | 8600 |
| 2023-04-17 | 0.15 | $0.13 | 5200 |
| 2023-04-14 | 0.15 | $0.13 | 47400 |
| 2023-04-13 | 0.15 | $0.15 | 11300 |
| 2023-04-12 | 0.15 | $0.13 | 20700 |
| 2023-04-11 | 0.16 | $0.11 | 6400 |
| 2023-04-10 | 0.16 | $0.15 | 27500 |
| 2023-04-06 | 0.16 | $0.15 | 8700 |
| 2023-04-05 | 0.16 | $0.15 | 17900 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | 900 |
| 2023-03-31 | 0.17 | $0.17 | 9900 |
| 2023-03-30 | 0.17 | $0.16 | 2000 |
| 2023-03-29 | 0.17 | $0.16 | 1400 |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.18 | $0.16 | 800 |
| 2023-03-24 | 0.18 | $0.17 | 69100 |
| 2023-03-23 | 0.18 | $0.16 | 66900 |
| 2023-03-22 | 0.19 | $0.16 | 5000 |
| 2023-03-21 | 0.19 | $0.17 | — |
| 2023-03-20 | 0.20 | $0.17 | 23200 |
| 2023-03-17 | 0.20 | $0.17 | 12900 |
| 2023-03-16 | 0.21 | $0.17 | 2100 |
| 2023-03-15 | 0.21 | $0.17 | 23500 |
| 2023-03-14 | 0.22 | $0.18 | 54900 |
| 2023-03-13 | 0.22 | $0.18 | 6800 |
| 2023-03-10 | 0.23 | $0.19 | 26900 |
| 2023-03-09 | 0.23 | $0.20 | 11900 |
| 2023-03-08 | 0.23 | $0.23 | 1500 |
| 2023-03-07 | 0.23 | $0.22 | 1400 |
| 2023-03-06 | 0.23 | $0.22 | 100 |
| 2023-03-03 | 0.23 | $0.24 | 1000 |
| 2023-03-02 | 0.23 | $0.24 | 800 |
| 2023-03-01 | 0.23 | $0.24 | 5200 |
| 2023-02-28 | 0.23 | $0.24 | 2300 |
| 2023-02-27 | 0.22 | $0.21 | 8900 |
| 2023-02-24 | 0.22 | $0.24 | 9000 |
| 2023-02-23 | 0.22 | $0.25 | 12400 |
| 2023-02-22 | 0.22 | $0.28 | 47600 |
| 2023-02-21 | 0.21 | $0.28 | 59200 |
| 2023-02-17 | 0.20 | $0.23 | 300 |
| 2023-02-16 | 0.20 | $0.19 | 7000 |
| 2023-02-15 | 0.20 | $0.20 | 26800 |
| 2023-02-14 | 0.20 | $0.20 | 135800 |
| 2023-02-13 | 0.20 | $0.19 | 4000 |
| 2023-02-10 | 0.20 | $0.20 | 2400 |
| 2023-02-09 | 0.20 | $0.20 | 45100 |
| 2023-02-08 | 0.20 | $0.20 | 23800 |
| 2023-02-07 | 0.21 | $0.20 | 27000 |
| 2023-02-06 | 0.21 | $0.20 | 6200 |
| 2023-02-03 | 0.21 | $0.21 | 6300 |
| 2023-02-02 | 0.20 | $0.21 | 32500 |
| 2023-02-01 | 0.20 | $0.20 | 15800 |
| 2023-01-31 | 0.20 | $0.20 | 11500 |
| 2023-01-30 | 0.20 | $0.20 | 67500 |
| 2023-01-27 | 0.20 | $0.20 | 12500 |
| 2023-01-26 | 0.20 | $0.20 | 11500 |
| 2023-01-25 | 0.20 | $0.21 | 16200 |
| 2023-01-24 | 0.19 | $0.20 | 25200 |
| 2023-01-23 | 0.19 | $0.21 | 9400 |
| 2023-01-20 | 0.18 | $0.21 | 53900 |
| 2023-01-19 | 0.18 | $0.28 | 15600 |
| 2023-01-18 | 0.17 | $0.21 | 48800 |
| 2023-01-17 | 0.17 | $0.20 | 8300 |
| 2023-01-13 | 0.16 | $0.20 | 19700 |
| 2023-01-12 | 0.16 | $0.25 | 216800 |
| 2023-01-11 | 0.15 | $0.18 | 10200 |
| 2023-01-10 | 0.15 | $0.18 | 20400 |
| 2023-01-09 | 0.14 | $0.15 | 21700 |
| 2023-01-06 | 0.14 | $0.15 | 81100 |
| 2023-01-05 | 0.15 | $0.13 | 1700 |
| 2023-01-04 | 0.15 | $0.14 | 4800 |
| 2023-01-03 | 0.15 | $0.12 | 1900 |
| 2022-12-30 | 0.15 | $0.12 | 24400 |
| 2022-12-29 | 0.16 | $0.10 | 110000 |
| 2022-12-28 | 0.17 | $0.12 | 118800 |
| 2022-12-27 | 0.17 | $0.12 | 38500 |
| 2022-12-23 | 0.18 | $0.15 | 37600 |
| 2022-12-22 | 0.18 | $0.13 | 159600 |
| 2022-12-21 | 0.18 | $0.15 | 351600 |
| 2022-12-20 | 0.19 | $0.20 | 10600 |
| 2022-12-19 | 0.19 | $0.25 | 23100 |
| 2022-12-16 | 0.18 | $0.19 | 2000 |
| 2022-12-15 | 0.18 | $0.18 | 28100 |
| 2022-12-14 | 0.18 | $0.19 | 4800 |
| 2022-12-13 | 0.17 | $0.19 | 20100 |
| 2022-12-12 | 0.17 | $0.17 | 2900 |
| 2022-12-09 | 0.17 | $0.17 | 41100 |
| 2022-12-08 | 0.17 | $0.17 | 41000 |
| 2022-12-07 | 0.17 | $0.18 | 8500 |
| 2022-12-06 | 0.17 | $0.17 | 2300 |
| 2022-12-05 | 0.17 | $0.17 | 3800 |
| 2022-12-02 | 0.17 | $0.20 | 12600 |
| 2022-12-01 | 0.17 | $0.19 | 3300 |
| 2022-11-30 | 0.16 | $0.20 | 6700 |
| 2022-11-29 | 0.16 | $0.17 | 19600 |
| 2022-11-28 | 0.16 | $0.16 | 20600 |
| 2022-11-25 | 0.16 | $0.17 | 102500 |
| 2022-11-23 | 0.16 | $0.16 | 42100 |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.16 | $0.16 | 21600 |
| 2022-11-18 | 0.16 | $0.15 | 11600 |
| 2022-11-17 | 0.16 | $0.16 | 42700 |
| 2022-11-16 | 0.16 | $0.16 | 8900 |
| 2022-11-15 | 0.17 | $0.16 | 4700 |
| 2022-11-14 | 0.17 | $0.16 | 5700 |
| 2022-11-11 | 0.17 | $0.16 | 29700 |
| 2022-11-10 | 0.17 | $0.16 | 27900 |
| 2022-11-09 | 0.17 | $0.15 | 17400 |
| 2022-11-08 | 0.18 | $0.16 | 27700 |
| 2022-11-07 | 0.18 | $0.15 | 7200 |
| 2022-11-04 | 0.18 | $0.19 | 10400 |
| 2022-11-03 | 0.18 | $0.17 | 1100 |
| 2022-11-02 | 0.18 | $0.16 | 6400 |
| 2022-11-01 | 0.18 | $0.20 | 27100 |
| 2022-10-31 | 0.18 | $0.15 | 30500 |
| 2022-10-28 | 0.18 | $0.19 | 1300 |
| 2022-10-27 | 0.18 | $0.17 | 56700 |
| 2022-10-26 | 0.18 | $0.18 | 7300 |
| 2022-10-25 | 0.18 | $0.17 | 14000 |
| 2022-10-24 | 0.18 | $0.19 | 42800 |
| 2022-10-21 | 0.17 | $0.18 | 8200 |
| 2022-10-20 | 0.17 | $0.18 | 41900 |
| 2022-10-19 | 0.17 | $0.18 | 66800 |
| 2022-10-18 | 0.16 | $0.24 | 67000 |
| 2022-10-17 | 0.16 | $0.20 | 53100 |
| 2022-10-14 | 0.15 | $0.19 | 69300 |
| 2022-10-13 | 0.15 | $0.19 | 126200 |
| 2022-10-12 | 0.14 | $0.16 | 11700 |
| 2022-10-11 | 0.14 | $0.15 | 11700 |
| 2022-10-10 | 0.14 | $0.17 | 52000 |
| 2022-10-07 | 0.14 | $0.16 | 38600 |
| 2022-10-06 | 0.14 | $0.14 | 27000 |
| 2022-10-05 | 0.15 | $0.14 | 53700 |
| 2022-10-04 | 0.15 | $0.14 | 37800 |
| 2022-10-03 | 0.15 | $0.15 | 10200 |
| 2022-09-30 | 0.15 | $0.12 | 77200 |
| 2022-09-29 | 0.16 | $0.11 | 78500 |
| 2022-09-28 | 0.16 | $0.12 | 45500 |
| 2022-09-27 | 0.17 | $0.10 | 59600 |
| 2022-09-26 | 0.18 | $0.11 | 33100 |
| 2022-09-23 | 0.19 | $0.15 | 73700 |
| 2022-09-22 | 0.19 | $0.17 | 40800 |
| 2022-09-21 | 0.19 | $0.17 | 102500 |
| 2022-09-20 | 0.19 | $0.17 | 289700 |
| 2022-09-19 | 0.20 | $0.19 | 50000 |
| 2022-09-16 | 0.20 | $0.18 | 28500 |
| 2022-09-15 | 0.20 | $0.22 | 12900 |
| 2022-09-14 | 0.20 | $0.24 | 20000 |
| 2022-09-13 | 0.19 | $0.20 | 39700 |
| 2022-09-12 | 0.19 | $0.19 | 6400 |
| 2022-09-09 | 0.19 | $0.20 | 45200 |
| 2022-09-08 | 0.19 | $0.20 | 14100 |
| 2022-09-07 | 0.19 | $0.19 | 38100 |
| 2022-09-06 | 0.19 | $0.18 | 4800 |
| 2022-09-02 | 0.19 | $0.18 | 105800 |
| 2022-09-01 | 0.19 | $0.18 | 13000 |
| 2022-08-31 | 0.19 | $0.21 | 35000 |
| 2022-08-30 | 0.19 | $0.20 | 26100 |
| 2022-08-29 | 0.19 | $0.20 | 13900 |
| 2022-08-26 | 0.19 | $0.19 | 13900 |
| 2022-08-25 | 0.19 | $0.19 | 14100 |
| 2022-08-24 | 0.19 | $0.17 | 51100 |
| 2022-08-23 | 0.19 | $0.17 | 29700 |
| 2022-08-22 | 0.19 | $0.18 | 2700 |
| 2022-08-19 | 0.20 | $0.22 | 2100 |
| 2022-08-18 | 0.20 | $0.21 | 12300 |
| 2022-08-17 | 0.20 | $0.18 | 58700 |
| 2022-08-16 | 0.20 | $0.18 | 29300 |
| 2022-08-15 | 0.20 | $0.18 | 1700 |
| 2022-08-12 | 0.20 | $0.20 | 19800 |
| 2022-08-11 | 0.21 | $0.20 | 11900 |
| 2022-08-10 | 0.21 | $0.20 | 61000 |
| 2022-08-09 | 0.21 | $0.23 | 9400 |
| 2022-08-08 | 0.21 | $0.19 | 15300 |
| 2022-08-05 | 0.21 | $0.18 | 7500 |
| 2022-08-04 | 0.22 | $0.18 | 23600 |
| 2022-08-03 | 0.22 | $0.17 | 108400 |
| 2022-08-02 | 0.23 | $0.18 | 27100 |
| 2022-08-01 | 0.24 | $0.21 | 4200 |
| 2022-07-29 | 0.24 | $0.22 | 24000 |
| 2022-07-28 | 0.24 | $0.22 | 14300 |
| 2022-07-27 | 0.24 | $0.22 | 9600 |
| 2022-07-26 | 0.25 | $0.22 | 19500 |
| 2022-07-25 | 0.25 | $0.23 | 1800 |
| 2022-07-22 | 0.25 | $0.25 | 9300 |
| 2022-07-21 | 0.25 | $0.23 | 8700 |
| 2022-07-20 | 0.25 | $0.25 | 13300 |
| 2022-07-19 | 0.25 | $0.24 | 16700 |
| 2022-07-18 | 0.25 | $0.26 | 22700 |
| 2022-07-15 | 0.25 | $0.28 | 18800 |
| 2022-07-14 | 0.25 | $0.27 | 13400 |
| 2022-07-13 | 0.25 | $0.30 | 127700 |
| 2022-07-12 | 0.24 | $0.21 | 95300 |
| 2022-07-11 | 0.24 | $0.22 | 3300 |
| 2022-07-08 | 0.25 | $0.25 | 800 |
| 2022-07-07 | 0.25 | $0.24 | 29900 |
| 2022-07-06 | 0.25 | $0.27 | 12600 |
| 2022-07-05 | 0.25 | $0.26 | 14300 |
| 2022-07-01 | 0.25 | $0.24 | 17900 |
| 2022-06-30 | 0.25 | $0.24 | 5800 |
| 2022-06-29 | 0.25 | $0.23 | 5400 |
| 2022-06-28 | 0.25 | $0.23 | 28900 |
| 2022-06-27 | 0.25 | $0.26 | 1100 |
| 2022-06-24 | 0.26 | $0.23 | 69700 |
| 2022-06-23 | 0.26 | $0.24 | 24200 |
| 2022-06-22 | 0.26 | $0.25 | 37400 |
| 2022-06-21 | 0.26 | $0.27 | 74000 |
| 2022-06-17 | 0.26 | $0.25 | 36700 |
| 2022-06-16 | 0.27 | $0.26 | 73500 |
| 2022-06-15 | 0.27 | $0.27 | 34300 |
| 2022-06-14 | 0.27 | $0.23 | 5200 |
| 2022-06-13 | 0.27 | $0.23 | 1300 |
| 2022-06-10 | 0.28 | $0.27 | 11700 |
| 2022-06-09 | 0.28 | $0.26 | 6100 |
| 2022-06-08 | 0.28 | $0.26 | 6700 |
| 2022-06-07 | 0.28 | $0.29 | 500 |
| 2022-06-06 | 0.28 | $0.28 | 23800 |
| 2022-06-03 | 0.28 | $0.27 | 124500 |
| 2022-06-02 | 0.28 | $0.27 | 21800 |
| 2022-06-01 | 0.29 | $0.26 | 20800 |
| 2022-05-31 | 0.29 | $0.29 | 14000 |
| 2022-05-27 | 0.30 | $0.28 | 19600 |
| 2022-05-26 | 0.30 | $0.28 | 4400 |
| 2022-05-25 | 0.31 | $0.27 | 9900 |
| 2022-05-24 | 0.32 | $0.28 | 24500 |
| 2022-05-23 | 0.33 | $0.30 | 8100 |
| 2022-05-20 | 0.33 | $0.29 | 68900 |
| 2022-05-19 | 0.34 | $0.28 | 27100 |
| 2022-05-18 | 0.36 | $0.27 | 10400 |
| 2022-05-17 | 0.37 | $0.28 | 92200 |
| 2022-05-16 | 0.39 | $0.27 | 40600 |
| 2022-05-13 | 0.41 | $0.32 | 184200 |
| 2022-05-12 | 0.42 | $0.28 | 103300 |
| 2022-05-11 | 0.44 | $0.29 | 68100 |
| 2022-05-10 | 0.46 | $0.30 | 27700 |
| 2022-05-09 | 0.48 | $0.32 | 53800 |
| 2022-05-06 | 0.50 | $0.39 | 63800 |
| 2022-05-05 | 0.51 | $0.45 | 32500 |
| 2022-05-04 | 0.52 | $0.45 | 21100 |
| 2022-05-03 | 0.53 | $0.50 | 4400 |
| 2022-05-02 | 0.54 | $0.50 | 3700 |
| 2022-04-29 | 0.54 | $0.47 | 45200 |
| 2022-04-28 | 0.55 | $0.51 | 6100 |
| 2022-04-27 | 0.55 | $0.50 | 15100 |
| 2022-04-26 | 0.56 | $0.52 | 35400 |
| 2022-04-25 | 0.56 | $0.54 | 7900 |
| 2022-04-22 | 0.56 | $0.57 | 25200 |
| 2022-04-21 | 0.56 | $0.57 | 13400 |
| 2022-04-20 | 0.56 | $0.59 | 67800 |
| 2022-04-19 | 0.56 | $0.54 | 56900 |
| 2022-04-18 | 0.56 | $0.55 | 17700 |
| 2022-04-14 | 0.56 | $0.59 | 4400 |
| 2022-04-13 | 0.55 | $0.55 | 8300 |
| 2022-04-12 | 0.55 | $0.57 | 31400 |
| 2022-04-11 | 0.54 | $0.58 | 62800 |
| 2022-04-08 | 0.54 | $0.59 | 47100 |
| 2022-04-07 | 0.53 | $0.56 | 16400 |
| 2022-04-06 | 0.52 | $0.56 | 26700 |
| 2022-04-05 | 0.52 | $0.56 | 23800 |
| 2022-04-04 | 0.51 | $0.58 | 4900 |
| 2022-04-01 | 0.50 | $0.54 | 21800 |
| 2022-03-31 | 0.50 | $0.55 | 11600 |
| 2022-03-30 | 0.49 | $0.57 | 100900 |
| 2022-03-29 | 0.48 | $0.59 | 78900 |
| 2022-03-28 | 0.47 | $0.54 | 145000 |
| 2022-03-25 | 0.46 | $0.50 | 11500 |
| 2022-03-24 | 0.46 | $0.47 | 7700 |
| 2022-03-23 | 0.46 | $0.44 | 4700 |
| 2022-03-22 | 0.46 | $0.49 | 18100 |
| 2022-03-21 | 0.46 | $0.45 | 7900 |
| 2022-03-18 | 0.46 | $0.47 | 18400 |
| 2022-03-17 | 0.47 | $0.44 | 34600 |
| 2022-03-16 | 0.47 | $0.44 | 47100 |
| 2022-03-15 | 0.48 | $0.39 | 141700 |
| 2022-03-14 | 0.49 | $0.44 | 7600 |
| 2022-03-11 | 0.50 | $0.43 | 19300 |
| 2022-03-10 | 0.52 | $0.48 | 13200 |
| 2022-03-09 | 0.53 | $0.47 | 26800 |
| 2022-03-08 | 0.54 | $0.46 | 28300 |
| 2022-03-07 | 0.55 | $0.45 | 59500 |
| 2022-03-04 | 0.57 | $0.47 | 28700 |
| 2022-03-03 | 0.58 | $0.49 | 22800 |
| 2022-03-02 | 0.59 | $0.48 | 40300 |
| 2022-03-01 | 0.61 | $0.47 | 66400 |
| 2022-02-28 | 0.63 | $0.49 | 26800 |
| 2022-02-25 | 0.64 | $0.58 | 51900 |
| 2022-02-24 | 0.65 | $0.59 | 56800 |
| 2022-02-23 | 0.66 | $0.55 | 52000 |
| 2022-02-22 | 0.67 | $0.60 | 78800 |
| 2022-02-18 | 0.68 | $0.59 | 34900 |
| 2022-02-17 | 0.69 | $0.66 | 46600 |
| 2022-02-16 | 0.70 | $0.70 | 7700 |
| 2022-02-15 | 0.70 | $0.68 | 9100 |
| 2022-02-14 | 0.70 | $0.69 | 15300 |
| 2022-02-11 | 0.70 | $0.66 | 64000 |
| 2022-02-10 | 0.71 | $0.72 | 20600 |
| 2022-02-09 | 0.71 | $0.69 | 37000 |
| 2022-02-08 | 0.72 | $0.74 | 96500 |
| 2022-02-07 | 0.72 | $0.69 | 65300 |
| 2022-02-04 | 0.73 | $0.72 | 15900 |
| 2022-02-03 | 0.74 | $0.69 | 11800 |
| 2022-02-02 | 0.75 | $0.73 | 39800 |
| 2022-02-01 | 0.76 | $0.71 | 75700 |
| 2022-01-31 | 0.77 | $0.67 | 123400 |
| 2022-01-28 | 0.78 | $0.63 | 126000 |
| 2022-01-27 | 0.80 | $0.64 | 127600 |
| 2022-01-26 | 0.82 | $0.70 | 43900 |
| 2022-01-25 | 0.84 | $0.73 | 27900 |
| 2022-01-24 | 0.85 | $0.80 | 456900 |
| 2022-01-21 | 0.86 | $0.78 | 338800 |
| 2022-01-20 | 0.87 | $0.77 | 45200 |
| 2022-01-19 | 0.88 | $0.79 | 163100 |
| 2022-01-18 | 0.90 | $0.81 | 179300 |
| 2022-01-14 | 0.91 | $0.86 | 53300 |
| 2022-01-13 | 0.91 | $0.86 | 42400 |
| 2022-01-12 | 0.92 | $0.89 | 71400 |
| 2022-01-11 | 0.92 | $0.92 | 99100 |
| 2022-01-10 | 0.92 | $0.87 | 106400 |
| 2022-01-07 | 0.93 | $0.93 | 35600 |
| 2022-01-06 | 0.93 | $0.92 | 30100 |
| 2022-01-05 | 0.93 | $0.94 | 44000 |
| 2022-01-04 | 0.93 | $0.98 | 231700 |
| 2022-01-03 | 0.93 | $0.91 | 47600 |
| 2021-12-31 | 0.93 | $0.89 | 239900 |
| 2021-12-30 | 0.94 | $0.93 | 211300 |
| 2021-12-29 | 0.95 | $0.90 | 187600 |
| 2021-12-28 | 0.96 | $0.94 | 151800 |
| 2021-12-27 | 0.97 | $0.93 | 193300 |
| 2021-12-23 | 0.98 | $0.92 | 138500 |
| 2021-12-22 | 0.99 | $0.91 | 127000 |
| 2021-12-21 | 1.00 | $0.91 | 166400 |
| 2021-12-20 | 1.02 | $0.90 | 125500 |
| 2021-12-17 | 1.03 | $0.96 | 81900 |
| 2021-12-16 | 1.05 | $0.90 | 95100 |
| 2021-12-15 | 1.07 | $0.96 | 61200 |
| 2021-12-14 | 1.09 | $0.92 | 729200 |
| 2021-12-13 | 1.11 | $1.01 | 186000 |
| 2021-12-10 | 1.12 | $1.02 | 107300 |
| 2021-12-09 | 1.14 | $1.06 | 42100 |
| 2021-12-08 | 1.16 | $1.10 | 68700 |
| 2021-12-07 | 1.17 | $1.06 | 35500 |
| 2021-12-06 | 1.18 | $1.02 | 113400 |
| 2021-12-03 | 1.20 | $1.08 | 201600 |
| 2021-12-02 | 1.22 | $1.10 | 188800 |
| 2021-12-01 | 1.23 | $1.14 | 183200 |
| 2021-11-30 | 1.24 | $1.22 | 124300 |
| 2021-11-29 | 1.25 | $1.20 | 99100 |
| 2021-11-26 | 1.26 | $1.20 | 67600 |
| 2021-11-24 | 1.26 | $1.15 | 31000 |
| 2021-11-23 | 1.28 | $1.16 | 62800 |
| 2021-11-22 | 1.29 | $1.23 | 108000 |
| 2021-11-19 | 1.30 | $1.27 | 77600 |
| 2021-11-18 | 1.31 | $1.25 | 88500 |
| 2021-11-17 | 1.31 | $1.30 | 105500 |
| 2021-11-16 | 1.31 | $1.33 | 127700 |
| 2021-11-15 | 1.31 | $1.30 | 138000 |
| 2021-11-12 | 1.30 | $1.38 | 108800 |
| 2021-11-11 | 1.29 | $1.33 | 67100 |
| 2021-11-10 | 1.28 | $1.26 | 86400 |
| 2021-11-09 | 1.28 | $1.31 | 35000 |
| 2021-11-08 | 1.27 | $1.23 | 108700 |
| 2021-11-05 | 1.26 | $1.30 | 66900 |
| 2021-11-04 | 1.25 | $1.29 | 55200 |
| 2021-11-03 | 1.24 | $1.28 | 46600 |
| 2021-11-02 | 1.23 | $1.29 | 138500 |
| 2021-11-01 | 1.21 | $1.33 | 113300 |
| 2021-10-29 | 1.19 | $1.27 | 316500 |
| 2021-10-28 | 1.18 | $1.46 | 68600 |
| 2021-10-27 | 1.15 | $1.40 | 270200 |
| 2021-10-26 | 1.12 | $1.68 | 1.1M |
| 2021-10-25 | 1.06 | $1.19 | 104600 |
| 2021-10-22 | 1.05 | $1.11 | 65300 |
| 2021-10-21 | 1.04 | $1.07 | 204400 |
| 2021-10-20 | 1.04 | $1.01 | 112600 |
| 2021-10-19 | 1.05 | $1.00 | 78000 |
| 2021-10-18 | 1.05 | $1.02 | 24400 |
| 2021-10-15 | 1.06 | $1.02 | 62500 |
| 2021-10-14 | 1.06 | $1.00 | 84300 |
| 2021-10-13 | 1.07 | $1.03 | 68500 |
| 2021-10-12 | 1.07 | $1.05 | 72500 |
| 2021-10-11 | 1.07 | $1.04 | 64400 |
| 2021-10-08 | 1.07 | $1.05 | 22300 |
| 2021-10-07 | 1.07 | $1.02 | 44100 |
| 2021-10-06 | 1.08 | $1.05 | 47700 |
| 2021-10-05 | 1.08 | $1.06 | 53300 |
| 2021-10-04 | 1.08 | $1.05 | 18400 |
| 2021-10-01 | 1.08 | $1.12 | 40800 |
| 2021-09-30 | 1.08 | $1.24 | 100500 |
| 2021-09-29 | 1.07 | $1.19 | 41000 |
| 2021-09-28 | 1.06 | $1.06 | 26200 |
| 2021-09-27 | 1.06 | $1.08 | 68500 |
| 2021-09-24 | 1.07 | $1.04 | 20300 |
| 2021-09-23 | 1.08 | $1.06 | 34800 |
| 2021-09-22 | 1.08 | $1.04 | 100200 |
| 2021-09-21 | 1.09 | $1.02 | 35800 |
| 2021-09-20 | 1.10 | $1.01 | 80800 |
| 2021-09-17 | 1.11 | $1.02 | 43800 |
| 2021-09-16 | 1.13 | $1.02 | 55100 |
| 2021-09-15 | 1.14 | $1.00 | 157700 |
| 2021-09-14 | 1.16 | $0.99 | 95900 |
| 2021-09-13 | 1.18 | $1.03 | 95300 |
| 2021-09-10 | 1.20 | $1.04 | 537000 |
| 2021-09-09 | 1.22 | $1.10 | 176000 |
| 2021-09-08 | 1.24 | $1.14 | 94300 |
| 2021-09-07 | 1.26 | $1.20 | 536400 |
| 2021-09-03 | 1.27 | $1.38 | 42000 |
| 2021-09-02 | 1.26 | $1.32 | 24200 |
| 2021-09-01 | 1.27 | $1.33 | 29100 |
| 2021-08-31 | 1.27 | $1.28 | 50900 |
| 2021-08-30 | 1.28 | $1.16 | 97100 |
| 2021-08-27 | 1.30 | $1.12 | 73100 |
| 2021-08-26 | 1.33 | $1.12 | 40100 |
| 2021-08-25 | 1.36 | $1.17 | 34400 |
| 2021-08-24 | 1.39 | $1.17 | 134000 |
| 2021-08-23 | 1.42 | $1.14 | 136000 |
| 2021-08-20 | 1.46 | $1.21 | 1.7M |
| 2021-08-19 | 1.49 | $1.35 | 62700 |
| 2021-08-18 | 1.51 | $1.29 | 241600 |
| 2021-08-17 | 1.54 | $1.33 | 214600 |
| 2021-08-16 | 1.57 | $1.40 | 62700 |
| 2021-08-13 | 1.59 | $1.45 | 107400 |
| 2021-08-12 | 1.61 | $1.50 | 99000 |
| 2021-08-11 | 1.63 | $1.55 | 41400 |
| 2021-08-10 | 1.64 | $1.60 | 60300 |
| 2021-08-09 | 1.65 | $1.62 | 201100 |
| 2021-08-06 | 1.66 | $1.66 | 104200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2023-10-12
Close Price
$0.19
Vol: 64930
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.45
Maximum
1.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 0.26 | $0.19 | 64930 |
| 2023-10-11 | 0.27 | $0.22 | 419416 |
| 2023-10-10 | 0.28 | $0.28 | 84008 |
| 2023-10-09 | 0.28 | $0.19 | 23527 |
| 2023-10-06 | 0.30 | $0.19 | 132488 |
| 2023-10-05 | 0.32 | $0.23 | 552819 |
| 2023-10-04 | 0.34 | $0.30 | 88284 |
| 2023-10-03 | 0.34 | $0.31 | 5235 |
| 2023-10-02 | 0.34 | $0.39 | 13311 |
| 2023-09-29 | 0.33 | $0.34 | 8585 |
| 2023-09-28 | 0.32 | $0.38 | 51887 |
| 2023-09-27 | 0.30 | $0.40 | 212849 |
| 2023-09-26 | 0.28 | $0.26 | 13013 |
| 2023-09-25 | 0.28 | $0.30 | — |
| 2023-09-22 | 0.28 | $0.30 | 4175 |
| 2023-09-21 | 0.27 | $0.28 | 2950 |
| 2023-09-20 | 0.26 | $0.28 | 4355 |
| 2023-09-19 | 0.26 | $0.27 | 56866 |
| 2023-09-18 | 0.25 | $0.26 | 41079 |
| 2023-09-15 | 0.24 | $0.25 | 1853 |
| 2023-09-14 | 0.24 | $0.25 | 2061 |
| 2023-09-13 | 0.24 | $0.25 | 725 |
| 2023-09-12 | 0.23 | $0.25 | 3110 |
| 2023-09-11 | 0.23 | $0.23 | 13927 |
| 2023-09-08 | 0.23 | $0.25 | 95763 |
| 2023-09-07 | 0.22 | $0.26 | 93851 |
| 2023-09-06 | 0.21 | $0.25 | 202000 |
| 2023-09-05 | 0.20 | $0.27 | 30300 |
| 2023-09-01 | 0.19 | $0.25 | 19800 |
| 2023-08-31 | 0.17 | $0.23 | 63500 |
| 2023-08-30 | 0.16 | $0.17 | 20900 |
| 2023-08-29 | 0.16 | $0.18 | 9500 |
| 2023-08-28 | 0.16 | $0.18 | 7900 |
| 2023-08-25 | 0.16 | $0.15 | 25400 |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 15500 |
| 2023-08-22 | 0.16 | $0.15 | 1000 |
| 2023-08-21 | 0.16 | $0.16 | 7600 |
| 2023-08-18 | 0.17 | $0.18 | 5300 |
| 2023-08-17 | 0.17 | $0.16 | 10700 |
| 2023-08-16 | 0.17 | $0.15 | 108600 |
| 2023-08-15 | 0.18 | $0.17 | 45200 |
| 2023-08-14 | 0.18 | $0.20 | 300 |
| 2023-08-11 | 0.18 | $0.17 | 6200 |
| 2023-08-10 | 0.18 | $0.20 | 50700 |
| 2023-08-09 | 0.18 | $0.18 | 32000 |
| 2023-08-08 | 0.18 | $0.17 | 13300 |
| 2023-08-07 | 0.18 | $0.19 | 4200 |
| 2023-08-04 | 0.18 | $0.18 | 239100 |
| 2023-08-03 | 0.18 | $0.17 | 1900 |
| 2023-08-02 | 0.19 | $0.16 | 62000 |
| 2023-08-01 | 0.19 | $0.18 | 4000 |
| 2023-07-31 | 0.20 | $0.19 | 5700 |
| 2023-07-28 | 0.20 | $0.19 | 30000 |
| 2023-07-27 | 0.20 | $0.19 | 5000 |
| 2023-07-26 | 0.21 | $0.20 | 305200 |
| 2023-07-25 | 0.21 | $0.21 | 220500 |
| 2023-07-24 | 0.21 | $0.22 | 70300 |
| 2023-07-21 | 0.21 | $0.21 | 8000 |
| 2023-07-20 | 0.21 | $0.22 | 52800 |
| 2023-07-19 | 0.21 | $0.21 | 49700 |
| 2023-07-18 | 0.21 | $0.23 | 64000 |
| 2023-07-17 | 0.21 | $0.20 | 27300 |
| 2023-07-14 | 0.21 | $0.20 | 121700 |
| 2023-07-13 | 0.21 | $0.21 | 26000 |
| 2023-07-12 | 0.21 | $0.20 | 7500 |
| 2023-07-11 | 0.22 | $0.20 | 19100 |
| 2023-07-10 | 0.22 | $0.21 | 5800 |
| 2023-07-07 | 0.22 | $0.22 | 28600 |
| 2023-07-06 | 0.23 | $0.20 | 23600 |
| 2023-07-05 | 0.23 | $0.21 | 2900 |
| 2023-07-03 | 0.24 | $0.23 | 2100 |
| 2023-06-30 | 0.24 | $0.25 | 55300 |
| 2023-06-29 | 0.24 | $0.23 | 6300 |
| 2023-06-28 | 0.24 | $0.24 | 2400 |
| 2023-06-27 | 0.24 | $0.22 | 2000 |
| 2023-06-26 | 0.24 | $0.22 | 5600 |
| 2023-06-23 | 0.24 | $0.23 | 8000 |
| 2023-06-22 | 0.24 | $0.23 | 100 |
| 2023-06-21 | 0.24 | $0.23 | 1100 |
| 2023-06-20 | 0.25 | $0.25 | 1500 |
| 2023-06-16 | 0.24 | $0.25 | 1500 |
| 2023-06-15 | 0.24 | $0.24 | 9200 |
| 2023-06-14 | 0.24 | $0.24 | 1000 |
| 2023-06-13 | 0.24 | $0.23 | 4000 |
| 2023-06-12 | 0.24 | $0.23 | 1600 |
| 2023-06-09 | 0.24 | $0.23 | 52800 |
| 2023-06-08 | 0.24 | $0.23 | 14600 |
| 2023-06-07 | 0.24 | $0.23 | 16700 |
| 2023-06-06 | 0.24 | $0.23 | 8300 |
| 2023-06-05 | 0.24 | $0.21 | 15500 |
| 2023-06-02 | 0.25 | $0.25 | 54200 |
| 2023-06-01 | 0.25 | $0.21 | 15800 |
| 2023-05-31 | 0.25 | $0.22 | 6100 |
| 2023-05-30 | 0.25 | $0.22 | 304100 |
| 2023-05-26 | 0.26 | $0.25 | 400 |
| 2023-05-25 | 0.26 | $0.25 | 318800 |
| 2023-05-24 | 0.26 | $0.24 | 1200 |
| 2023-05-23 | 0.25 | $0.24 | — |
| 2023-05-22 | 0.25 | $0.24 | 25000 |
| 2023-05-19 | 0.25 | $0.25 | 100 |
| 2023-05-18 | 0.25 | $0.25 | 23700 |
| 2023-05-17 | 0.25 | $0.26 | — |
| 2023-05-16 | 0.24 | $0.26 | 18700 |
| 2023-05-15 | 0.23 | $0.27 | 13800 |
| 2023-05-12 | 0.22 | $0.27 | 35900 |
| 2023-05-11 | 0.21 | $0.25 | 33300 |
| 2023-05-10 | 0.20 | $0.26 | 114000 |
| 2023-05-09 | 0.18 | $0.27 | 19200 |
| 2023-05-08 | 0.16 | $0.23 | 97900 |
| 2023-05-05 | 0.14 | $0.23 | 5500 |
| 2023-05-04 | 0.13 | $0.20 | 35200 |
| 2023-05-03 | 0.11 | $0.20 | 411200 |
| 2023-05-02 | 0.09 | $0.09 | 12700 |
| 2023-05-01 | 0.10 | $0.09 | 2100 |
| 2023-04-28 | 0.10 | $0.10 | 27200 |
| 2023-04-27 | 0.10 | $0.10 | 14600 |
| 2023-04-26 | 0.11 | $0.10 | 7600 |
| 2023-04-25 | 0.11 | $0.11 | 12000 |
| 2023-04-24 | 0.12 | $0.11 | 2500 |
| 2023-04-21 | 0.12 | $0.11 | 18200 |
| 2023-04-20 | 0.12 | $0.11 | 44300 |
| 2023-04-19 | 0.13 | $0.12 | 45900 |
| 2023-04-18 | 0.13 | $0.15 | 8600 |
| 2023-04-17 | 0.13 | $0.13 | 5200 |
| 2023-04-14 | 0.14 | $0.13 | 47400 |
| 2023-04-13 | 0.14 | $0.15 | 11300 |
| 2023-04-12 | 0.14 | $0.13 | 20700 |
| 2023-04-11 | 0.14 | $0.11 | 6400 |
| 2023-04-10 | 0.15 | $0.15 | 27500 |
| 2023-04-06 | 0.15 | $0.15 | 8700 |
| 2023-04-05 | 0.16 | $0.15 | 17900 |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | 900 |
| 2023-03-31 | 0.16 | $0.17 | 9900 |
| 2023-03-30 | 0.16 | $0.16 | 2000 |
| 2023-03-29 | 0.16 | $0.16 | 1400 |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | 800 |
| 2023-03-24 | 0.17 | $0.17 | 69100 |
| 2023-03-23 | 0.17 | $0.16 | 66900 |
| 2023-03-22 | 0.18 | $0.16 | 5000 |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | 23200 |
| 2023-03-17 | 0.19 | $0.17 | 12900 |
| 2023-03-16 | 0.20 | $0.17 | 2100 |
| 2023-03-15 | 0.20 | $0.17 | 23500 |
| 2023-03-14 | 0.21 | $0.18 | 54900 |
| 2023-03-13 | 0.22 | $0.18 | 6800 |
| 2023-03-10 | 0.22 | $0.19 | 26900 |
| 2023-03-09 | 0.23 | $0.20 | 11900 |
| 2023-03-08 | 0.24 | $0.23 | 1500 |
| 2023-03-07 | 0.24 | $0.22 | 1400 |
| 2023-03-06 | 0.24 | $0.22 | 100 |
| 2023-03-03 | 0.24 | $0.24 | 1000 |
| 2023-03-02 | 0.24 | $0.24 | 800 |
| 2023-03-01 | 0.24 | $0.24 | 5200 |
| 2023-02-28 | 0.24 | $0.24 | 2300 |
| 2023-02-27 | 0.24 | $0.21 | 8900 |
| 2023-02-24 | 0.24 | $0.24 | 9000 |
| 2023-02-23 | 0.24 | $0.25 | 12400 |
| 2023-02-22 | 0.23 | $0.28 | 47600 |
| 2023-02-21 | 0.22 | $0.28 | 59200 |
| 2023-02-17 | 0.21 | $0.23 | 300 |
| 2023-02-16 | 0.20 | $0.19 | 7000 |
| 2023-02-15 | 0.20 | $0.20 | 26800 |
| 2023-02-14 | 0.21 | $0.20 | 135800 |
| 2023-02-13 | 0.20 | $0.19 | 4000 |
| 2023-02-10 | 0.21 | $0.20 | 2400 |
| 2023-02-09 | 0.21 | $0.20 | 45100 |
| 2023-02-08 | 0.21 | $0.20 | 23800 |
| 2023-02-07 | 0.21 | $0.20 | 27000 |
| 2023-02-06 | 0.21 | $0.20 | 6200 |
| 2023-02-03 | 0.21 | $0.21 | 6300 |
| 2023-02-02 | 0.21 | $0.21 | 32500 |
| 2023-02-01 | 0.21 | $0.20 | 15800 |
| 2023-01-31 | 0.21 | $0.20 | 11500 |
| 2023-01-30 | 0.21 | $0.20 | 67500 |
| 2023-01-27 | 0.21 | $0.20 | 12500 |
| 2023-01-26 | 0.21 | $0.20 | 11500 |
| 2023-01-25 | 0.21 | $0.21 | 16200 |
| 2023-01-24 | 0.21 | $0.20 | 25200 |
| 2023-01-23 | 0.21 | $0.21 | 9400 |
| 2023-01-20 | 0.20 | $0.21 | 53900 |
| 2023-01-19 | 0.20 | $0.28 | 15600 |
| 2023-01-18 | 0.18 | $0.21 | 48800 |
| 2023-01-17 | 0.18 | $0.20 | 8300 |
| 2023-01-13 | 0.17 | $0.20 | 19700 |
| 2023-01-12 | 0.17 | $0.25 | 216800 |
| 2023-01-11 | 0.15 | $0.18 | 10200 |
| 2023-01-10 | 0.14 | $0.18 | 20400 |
| 2023-01-09 | 0.14 | $0.15 | 21700 |
| 2023-01-06 | 0.13 | $0.15 | 81100 |
| 2023-01-05 | 0.13 | $0.13 | 1700 |
| 2023-01-04 | 0.13 | $0.14 | 4800 |
| 2023-01-03 | 0.14 | $0.12 | 1900 |
| 2022-12-30 | 0.14 | $0.12 | 24400 |
| 2022-12-29 | 0.14 | $0.10 | 110000 |
| 2022-12-28 | 0.16 | $0.12 | 118800 |
| 2022-12-27 | 0.16 | $0.12 | 38500 |
| 2022-12-23 | 0.17 | $0.15 | 37600 |
| 2022-12-22 | 0.18 | $0.13 | 159600 |
| 2022-12-21 | 0.19 | $0.15 | 351600 |
| 2022-12-20 | 0.20 | $0.20 | 10600 |
| 2022-12-19 | 0.19 | $0.25 | 23100 |
| 2022-12-16 | 0.18 | $0.19 | 2000 |
| 2022-12-15 | 0.18 | $0.18 | 28100 |
| 2022-12-14 | 0.18 | $0.19 | 4800 |
| 2022-12-13 | 0.18 | $0.19 | 20100 |
| 2022-12-12 | 0.17 | $0.17 | 2900 |
| 2022-12-09 | 0.17 | $0.17 | 41100 |
| 2022-12-08 | 0.17 | $0.17 | 41000 |
| 2022-12-07 | 0.18 | $0.18 | 8500 |
| 2022-12-06 | 0.18 | $0.17 | 2300 |
| 2022-12-05 | 0.18 | $0.17 | 3800 |
| 2022-12-02 | 0.18 | $0.20 | 12600 |
| 2022-12-01 | 0.17 | $0.19 | 3300 |
| 2022-11-30 | 0.17 | $0.20 | 6700 |
| 2022-11-29 | 0.16 | $0.17 | 19600 |
| 2022-11-28 | 0.16 | $0.16 | 20600 |
| 2022-11-25 | 0.16 | $0.17 | 102500 |
| 2022-11-23 | 0.16 | $0.16 | 42100 |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.16 | $0.16 | 21600 |
| 2022-11-18 | 0.16 | $0.15 | 11600 |
| 2022-11-17 | 0.16 | $0.16 | 42700 |
| 2022-11-16 | 0.16 | $0.16 | 8900 |
| 2022-11-15 | 0.16 | $0.16 | 4700 |
| 2022-11-14 | 0.16 | $0.16 | 5700 |
| 2022-11-11 | 0.16 | $0.16 | 29700 |
| 2022-11-10 | 0.17 | $0.16 | 27900 |
| 2022-11-09 | 0.17 | $0.15 | 17400 |
| 2022-11-08 | 0.17 | $0.16 | 27700 |
| 2022-11-07 | 0.17 | $0.15 | 7200 |
| 2022-11-04 | 0.18 | $0.19 | 10400 |
| 2022-11-03 | 0.18 | $0.17 | 1100 |
| 2022-11-02 | 0.18 | $0.16 | 6400 |
| 2022-11-01 | 0.18 | $0.20 | 27100 |
| 2022-10-31 | 0.18 | $0.15 | 30500 |
| 2022-10-28 | 0.18 | $0.19 | 1300 |
| 2022-10-27 | 0.18 | $0.17 | 56700 |
| 2022-10-26 | 0.18 | $0.18 | 7300 |
| 2022-10-25 | 0.18 | $0.17 | 14000 |
| 2022-10-24 | 0.18 | $0.19 | 42800 |
| 2022-10-21 | 0.18 | $0.18 | 8200 |
| 2022-10-20 | 0.18 | $0.18 | 41900 |
| 2022-10-19 | 0.18 | $0.18 | 66800 |
| 2022-10-18 | 0.18 | $0.24 | 67000 |
| 2022-10-17 | 0.16 | $0.20 | 53100 |
| 2022-10-14 | 0.15 | $0.19 | 69300 |
| 2022-10-13 | 0.15 | $0.19 | 126200 |
| 2022-10-12 | 0.14 | $0.16 | 11700 |
| 2022-10-11 | 0.14 | $0.15 | 11700 |
| 2022-10-10 | 0.14 | $0.17 | 52000 |
| 2022-10-07 | 0.13 | $0.16 | 38600 |
| 2022-10-06 | 0.13 | $0.14 | 27000 |
| 2022-10-05 | 0.13 | $0.14 | 53700 |
| 2022-10-04 | 0.13 | $0.14 | 37800 |
| 2022-10-03 | 0.13 | $0.15 | 10200 |
| 2022-09-30 | 0.13 | $0.12 | 77200 |
| 2022-09-29 | 0.13 | $0.11 | 78500 |
| 2022-09-28 | 0.14 | $0.12 | 45500 |
| 2022-09-27 | 0.15 | $0.10 | 59600 |
| 2022-09-26 | 0.16 | $0.11 | 33100 |
| 2022-09-23 | 0.18 | $0.15 | 73700 |
| 2022-09-22 | 0.18 | $0.17 | 40800 |
| 2022-09-21 | 0.19 | $0.17 | 102500 |
| 2022-09-20 | 0.19 | $0.17 | 289700 |
| 2022-09-19 | 0.20 | $0.19 | 50000 |
| 2022-09-16 | 0.20 | $0.18 | 28500 |
| 2022-09-15 | 0.20 | $0.22 | 12900 |
| 2022-09-14 | 0.20 | $0.24 | 20000 |
| 2022-09-13 | 0.19 | $0.20 | 39700 |
| 2022-09-12 | 0.19 | $0.19 | 6400 |
| 2022-09-09 | 0.19 | $0.20 | 45200 |
| 2022-09-08 | 0.18 | $0.20 | 14100 |
| 2022-09-07 | 0.18 | $0.19 | 38100 |
| 2022-09-06 | 0.18 | $0.18 | 4800 |
| 2022-09-02 | 0.18 | $0.18 | 105800 |
| 2022-09-01 | 0.19 | $0.18 | 13000 |
| 2022-08-31 | 0.19 | $0.21 | 35000 |
| 2022-08-30 | 0.18 | $0.20 | 26100 |
| 2022-08-29 | 0.18 | $0.20 | 13900 |
| 2022-08-26 | 0.18 | $0.19 | 13900 |
| 2022-08-25 | 0.18 | $0.19 | 14100 |
| 2022-08-24 | 0.18 | $0.17 | 51100 |
| 2022-08-23 | 0.18 | $0.17 | 29700 |
| 2022-08-22 | 0.19 | $0.18 | 2700 |
| 2022-08-19 | 0.19 | $0.22 | 2100 |
| 2022-08-18 | 0.19 | $0.21 | 12300 |
| 2022-08-17 | 0.18 | $0.18 | 58700 |
| 2022-08-16 | 0.19 | $0.18 | 29300 |
| 2022-08-15 | 0.19 | $0.18 | 1700 |
| 2022-08-12 | 0.19 | $0.20 | 19800 |
| 2022-08-11 | 0.19 | $0.20 | 11900 |
| 2022-08-10 | 0.19 | $0.20 | 61000 |
| 2022-08-09 | 0.19 | $0.23 | 9400 |
| 2022-08-08 | 0.19 | $0.19 | 15300 |
| 2022-08-05 | 0.19 | $0.18 | 7500 |
| 2022-08-04 | 0.20 | $0.18 | 23600 |
| 2022-08-03 | 0.20 | $0.17 | 108400 |
| 2022-08-02 | 0.21 | $0.18 | 27100 |
| 2022-08-01 | 0.22 | $0.21 | 4200 |
| 2022-07-29 | 0.22 | $0.22 | 24000 |
| 2022-07-28 | 0.23 | $0.22 | 14300 |
| 2022-07-27 | 0.23 | $0.22 | 9600 |
| 2022-07-26 | 0.23 | $0.22 | 19500 |
| 2022-07-25 | 0.24 | $0.23 | 1800 |
| 2022-07-22 | 0.24 | $0.25 | 9300 |
| 2022-07-21 | 0.24 | $0.23 | 8700 |
| 2022-07-20 | 0.25 | $0.25 | 13300 |
| 2022-07-19 | 0.25 | $0.24 | 16700 |
| 2022-07-18 | 0.25 | $0.26 | 22700 |
| 2022-07-15 | 0.25 | $0.28 | 18800 |
| 2022-07-14 | 0.24 | $0.27 | 13400 |
| 2022-07-13 | 0.23 | $0.30 | 127700 |
| 2022-07-12 | 0.22 | $0.21 | 95300 |
| 2022-07-11 | 0.23 | $0.22 | 3300 |
| 2022-07-08 | 0.23 | $0.25 | 800 |
| 2022-07-07 | 0.23 | $0.24 | 29900 |
| 2022-07-06 | 0.23 | $0.27 | 12600 |
| 2022-07-05 | 0.23 | $0.26 | 14300 |
| 2022-07-01 | 0.22 | $0.24 | 17900 |
| 2022-06-30 | 0.22 | $0.24 | 5800 |
| 2022-06-29 | 0.22 | $0.23 | 5400 |
| 2022-06-28 | 0.23 | $0.23 | 28900 |
| 2022-06-27 | 0.23 | $0.26 | 1100 |
| 2022-06-24 | 0.23 | $0.23 | 69700 |
| 2022-06-23 | 0.23 | $0.24 | 24200 |
| 2022-06-22 | 0.23 | $0.25 | 37400 |
| 2022-06-21 | 0.24 | $0.27 | 74000 |
| 2022-06-17 | 0.23 | $0.25 | 36700 |
| 2022-06-16 | 0.23 | $0.26 | 73500 |
| 2022-06-15 | 0.23 | $0.27 | 34300 |
| 2022-06-14 | 0.23 | $0.23 | 5200 |
| 2022-06-13 | 0.24 | $0.23 | 1300 |
| 2022-06-10 | 0.24 | $0.27 | 11700 |
| 2022-06-09 | 0.24 | $0.26 | 6100 |
| 2022-06-08 | 0.25 | $0.26 | 6700 |
| 2022-06-07 | 0.25 | $0.29 | 500 |
| 2022-06-06 | 0.25 | $0.28 | 23800 |
| 2022-06-03 | 0.24 | $0.27 | 124500 |
| 2022-06-02 | 0.25 | $0.27 | 21800 |
| 2022-06-01 | 0.25 | $0.26 | 20800 |
| 2022-05-31 | 0.25 | $0.29 | 14000 |
| 2022-05-27 | 0.25 | $0.28 | 19600 |
| 2022-05-26 | 0.26 | $0.28 | 4400 |
| 2022-05-25 | 0.26 | $0.27 | 9900 |
| 2022-05-24 | 0.27 | $0.28 | 24500 |
| 2022-05-23 | 0.27 | $0.30 | 8100 |
| 2022-05-20 | 0.28 | $0.29 | 68900 |
| 2022-05-19 | 0.29 | $0.28 | 27100 |
| 2022-05-18 | 0.30 | $0.27 | 10400 |
| 2022-05-17 | 0.31 | $0.28 | 92200 |
| 2022-05-16 | 0.33 | $0.27 | 40600 |
| 2022-05-13 | 0.35 | $0.32 | 184200 |
| 2022-05-12 | 0.36 | $0.28 | 103300 |
| 2022-05-11 | 0.39 | $0.29 | 68100 |
| 2022-05-10 | 0.41 | $0.30 | 27700 |
| 2022-05-09 | 0.44 | $0.32 | 53800 |
| 2022-05-06 | 0.47 | $0.39 | 63800 |
| 2022-05-05 | 0.49 | $0.45 | 32500 |
| 2022-05-04 | 0.50 | $0.45 | 21100 |
| 2022-05-03 | 0.52 | $0.50 | 4400 |
| 2022-05-02 | 0.52 | $0.50 | 3700 |
| 2022-04-29 | 0.53 | $0.47 | 45200 |
| 2022-04-28 | 0.54 | $0.51 | 6100 |
| 2022-04-27 | 0.55 | $0.50 | 15100 |
| 2022-04-26 | 0.55 | $0.52 | 35400 |
| 2022-04-25 | 0.56 | $0.54 | 7900 |
| 2022-04-22 | 0.57 | $0.57 | 25200 |
| 2022-04-21 | 0.56 | $0.57 | 13400 |
| 2022-04-20 | 0.56 | $0.59 | 67800 |
| 2022-04-19 | 0.56 | $0.54 | 56900 |
| 2022-04-18 | 0.56 | $0.55 | 17700 |
| 2022-04-14 | 0.56 | $0.59 | 4400 |
| 2022-04-13 | 0.55 | $0.55 | 8300 |
| 2022-04-12 | 0.55 | $0.57 | 31400 |
| 2022-04-11 | 0.55 | $0.58 | 62800 |
| 2022-04-08 | 0.54 | $0.59 | 47100 |
| 2022-04-07 | 0.53 | $0.56 | 16400 |
| 2022-04-06 | 0.53 | $0.56 | 26700 |
| 2022-04-05 | 0.52 | $0.56 | 23800 |
| 2022-04-04 | 0.51 | $0.58 | 4900 |
| 2022-04-01 | 0.50 | $0.54 | 21800 |
| 2022-03-31 | 0.49 | $0.55 | 11600 |
| 2022-03-30 | 0.48 | $0.57 | 100900 |
| 2022-03-29 | 0.47 | $0.59 | 78900 |
| 2022-03-28 | 0.44 | $0.54 | 145000 |
| 2022-03-25 | 0.43 | $0.50 | 11500 |
| 2022-03-24 | 0.42 | $0.47 | 7700 |
| 2022-03-23 | 0.41 | $0.44 | 4700 |
| 2022-03-22 | 0.42 | $0.49 | 18100 |
| 2022-03-21 | 0.41 | $0.45 | 7900 |
| 2022-03-18 | 0.41 | $0.47 | 18400 |
| 2022-03-17 | 0.41 | $0.44 | 34600 |
| 2022-03-16 | 0.41 | $0.44 | 47100 |
| 2022-03-15 | 0.41 | $0.39 | 141700 |
| 2022-03-14 | 0.43 | $0.44 | 7600 |
| 2022-03-11 | 0.44 | $0.43 | 19300 |
| 2022-03-10 | 0.45 | $0.48 | 13200 |
| 2022-03-09 | 0.45 | $0.47 | 26800 |
| 2022-03-08 | 0.46 | $0.46 | 28300 |
| 2022-03-07 | 0.47 | $0.45 | 59500 |
| 2022-03-04 | 0.49 | $0.47 | 28700 |
| 2022-03-03 | 0.50 | $0.49 | 22800 |
| 2022-03-02 | 0.52 | $0.48 | 40300 |
| 2022-03-01 | 0.54 | $0.47 | 66400 |
| 2022-02-28 | 0.56 | $0.49 | 26800 |
| 2022-02-25 | 0.58 | $0.58 | 51900 |
| 2022-02-24 | 0.59 | $0.59 | 56800 |
| 2022-02-23 | 0.60 | $0.55 | 52000 |
| 2022-02-22 | 0.62 | $0.60 | 78800 |
| 2022-02-18 | 0.64 | $0.59 | 34900 |
| 2022-02-17 | 0.65 | $0.66 | 46600 |
| 2022-02-16 | 0.66 | $0.70 | 7700 |
| 2022-02-15 | 0.66 | $0.68 | 9100 |
| 2022-02-14 | 0.66 | $0.69 | 15300 |
| 2022-02-11 | 0.66 | $0.66 | 64000 |
| 2022-02-10 | 0.67 | $0.72 | 20600 |
| 2022-02-09 | 0.67 | $0.69 | 37000 |
| 2022-02-08 | 0.67 | $0.74 | 96500 |
| 2022-02-07 | 0.67 | $0.69 | 65300 |
| 2022-02-04 | 0.67 | $0.72 | 15900 |
| 2022-02-03 | 0.67 | $0.69 | 11800 |
| 2022-02-02 | 0.68 | $0.73 | 39800 |
| 2022-02-01 | 0.68 | $0.71 | 75700 |
| 2022-01-31 | 0.68 | $0.67 | 123400 |
| 2022-01-28 | 0.70 | $0.63 | 126000 |
| 2022-01-27 | 0.73 | $0.64 | 127600 |
| 2022-01-26 | 0.75 | $0.70 | 43900 |
| 2022-01-25 | 0.78 | $0.73 | 27900 |
| 2022-01-24 | 0.79 | $0.80 | 456900 |
| 2022-01-21 | 0.80 | $0.78 | 338800 |
| 2022-01-20 | 0.81 | $0.77 | 45200 |
| 2022-01-19 | 0.83 | $0.79 | 163100 |
| 2022-01-18 | 0.85 | $0.81 | 179300 |
| 2022-01-14 | 0.86 | $0.86 | 53300 |
| 2022-01-13 | 0.87 | $0.86 | 42400 |
| 2022-01-12 | 0.88 | $0.89 | 71400 |
| 2022-01-11 | 0.88 | $0.92 | 99100 |
| 2022-01-10 | 0.88 | $0.87 | 106400 |
| 2022-01-07 | 0.89 | $0.93 | 35600 |
| 2022-01-06 | 0.89 | $0.92 | 30100 |
| 2022-01-05 | 0.89 | $0.94 | 44000 |
| 2022-01-04 | 0.89 | $0.98 | 231700 |
| 2022-01-03 | 0.88 | $0.91 | 47600 |
| 2021-12-31 | 0.88 | $0.89 | 239900 |
| 2021-12-30 | 0.89 | $0.93 | 211300 |
| 2021-12-29 | 0.89 | $0.90 | 187600 |
| 2021-12-28 | 0.90 | $0.94 | 151800 |
| 2021-12-27 | 0.91 | $0.93 | 193300 |
| 2021-12-23 | 0.91 | $0.92 | 138500 |
| 2021-12-22 | 0.92 | $0.91 | 127000 |
| 2021-12-21 | 0.94 | $0.91 | 166400 |
| 2021-12-20 | 0.95 | $0.90 | 125500 |
| 2021-12-17 | 0.97 | $0.96 | 81900 |
| 2021-12-16 | 0.99 | $0.90 | 95100 |
| 2021-12-15 | 1.01 | $0.96 | 61200 |
| 2021-12-14 | 1.03 | $0.92 | 729200 |
| 2021-12-13 | 1.06 | $1.01 | 186000 |
| 2021-12-10 | 1.08 | $1.02 | 107300 |
| 2021-12-09 | 1.10 | $1.06 | 42100 |
| 2021-12-08 | 1.12 | $1.10 | 68700 |
| 2021-12-07 | 1.13 | $1.06 | 35500 |
| 2021-12-06 | 1.15 | $1.02 | 113400 |
| 2021-12-03 | 1.18 | $1.08 | 201600 |
| 2021-12-02 | 1.20 | $1.10 | 188800 |
| 2021-12-01 | 1.22 | $1.14 | 183200 |
| 2021-11-30 | 1.24 | $1.22 | 124300 |
| 2021-11-29 | 1.24 | $1.20 | 99100 |
| 2021-11-26 | 1.25 | $1.20 | 67600 |
| 2021-11-24 | 1.26 | $1.15 | 31000 |
| 2021-11-23 | 1.28 | $1.16 | 62800 |
| 2021-11-22 | 1.31 | $1.23 | 108000 |
| 2021-11-19 | 1.32 | $1.27 | 77600 |
| 2021-11-18 | 1.33 | $1.25 | 88500 |
| 2021-11-17 | 1.34 | $1.30 | 105500 |
| 2021-11-16 | 1.34 | $1.33 | 127700 |
| 2021-11-15 | 1.33 | $1.30 | 138000 |
| 2021-11-12 | 1.33 | $1.38 | 108800 |
| 2021-11-11 | 1.31 | $1.33 | 67100 |
| 2021-11-10 | 1.30 | $1.26 | 86400 |
| 2021-11-09 | 1.31 | $1.31 | 35000 |
| 2021-11-08 | 1.30 | $1.23 | 108700 |
| 2021-11-05 | 1.31 | $1.30 | 66900 |
| 2021-11-04 | 1.30 | $1.29 | 55200 |
| 2021-11-03 | 1.29 | $1.28 | 46600 |
| 2021-11-02 | 1.29 | $1.29 | 138500 |
| 2021-11-01 | 1.28 | $1.33 | 113300 |
| 2021-10-29 | 1.26 | $1.27 | 316500 |
| 2021-10-28 | 1.26 | $1.46 | 68600 |
| 2021-10-27 | 1.20 | $1.40 | 270200 |
| 2021-10-26 | 1.16 | $1.68 | 1.1M |
| 2021-10-25 | 1.05 | $1.19 | 104600 |
| 2021-10-22 | 1.02 | $1.11 | 65300 |
| 2021-10-21 | 1.00 | $1.07 | 204400 |
| 2021-10-20 | 0.99 | $1.01 | 112600 |
| 2021-10-19 | 1.00 | $1.00 | 78000 |
| 2021-10-18 | 1.00 | $1.02 | 24400 |
| 2021-10-15 | 1.01 | $1.02 | 62500 |
| 2021-10-14 | 1.01 | $1.00 | 84300 |
| 2021-10-13 | 1.02 | $1.03 | 68500 |
| 2021-10-12 | 1.02 | $1.05 | 72500 |
| 2021-10-11 | 1.02 | $1.04 | 64400 |
| 2021-10-08 | 1.03 | $1.05 | 22300 |
| 2021-10-07 | 1.03 | $1.02 | 44100 |
| 2021-10-06 | 1.04 | $1.05 | 47700 |
| 2021-10-05 | 1.04 | $1.06 | 53300 |
| 2021-10-04 | 1.05 | $1.05 | 18400 |
| 2021-10-01 | 1.05 | $1.12 | 40800 |
| 2021-09-30 | 1.05 | $1.24 | 100500 |
| 2021-09-29 | 1.01 | $1.19 | 41000 |
| 2021-09-28 | 0.99 | $1.06 | 26200 |
| 2021-09-27 | 0.98 | $1.08 | 68500 |
| 2021-09-24 | 0.98 | $1.04 | 20300 |
| 2021-09-23 | 0.98 | $1.06 | 34800 |
| 2021-09-22 | 0.98 | $1.04 | 100200 |
| 2021-09-21 | 0.98 | $1.02 | 35800 |
| 2021-09-20 | 0.99 | $1.01 | 80800 |
| 2021-09-17 | 1.00 | $1.02 | 43800 |
| 2021-09-16 | 1.01 | $1.02 | 55100 |
| 2021-09-15 | 1.03 | $1.00 | 157700 |
| 2021-09-14 | 1.05 | $0.99 | 95900 |
| 2021-09-13 | 1.08 | $1.03 | 95300 |
| 2021-09-10 | 1.11 | $1.04 | 537000 |
| 2021-09-09 | 1.14 | $1.10 | 176000 |
| 2021-09-08 | 1.17 | $1.14 | 94300 |
| 2021-09-07 | 1.19 | $1.20 | 536400 |
| 2021-09-03 | 1.20 | $1.38 | 42000 |
| 2021-09-02 | 1.17 | $1.32 | 24200 |
| 2021-09-01 | 1.16 | $1.33 | 29100 |
| 2021-08-31 | 1.14 | $1.28 | 50900 |
| 2021-08-30 | 1.14 | $1.16 | 97100 |
| 2021-08-27 | 1.15 | $1.12 | 73100 |
| 2021-08-26 | 1.18 | $1.12 | 40100 |
| 2021-08-25 | 1.22 | $1.17 | 34400 |
| 2021-08-24 | 1.25 | $1.17 | 134000 |
| 2021-08-23 | 1.29 | $1.14 | 136000 |
| 2021-08-20 | 1.34 | $1.21 | 1.7M |
| 2021-08-19 | 1.38 | $1.35 | 62700 |
| 2021-08-18 | 1.41 | $1.29 | 241600 |
| 2021-08-17 | 1.45 | $1.33 | 214600 |
| 2021-08-16 | 1.49 | $1.40 | 62700 |
| 2021-08-13 | 1.52 | $1.45 | 107400 |
| 2021-08-12 | 1.55 | $1.50 | 99000 |
| 2021-08-11 | 1.57 | $1.55 | 41400 |
| 2021-08-10 | 1.58 | $1.60 | 60300 |
| 2021-08-09 | 1.59 | $1.62 | 201100 |
| 2021-08-06 | 1.60 | $1.66 | 104200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2023-10-12
Close Price
$0.19
Vol: 64930
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.45
Maximum
1.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 0.23 | $0.19 | 64930 |
| 2023-10-11 | 0.25 | $0.22 | 419416 |
| 2023-10-10 | 0.27 | $0.28 | 84008 |
| 2023-10-09 | 0.27 | $0.19 | 23527 |
| 2023-10-06 | 0.29 | $0.19 | 132488 |
| 2023-10-05 | 0.33 | $0.23 | 552819 |
| 2023-10-04 | 0.35 | $0.30 | 88284 |
| 2023-10-03 | 0.36 | $0.31 | 5235 |
| 2023-10-02 | 0.37 | $0.39 | 13311 |
| 2023-09-29 | 0.35 | $0.34 | 8585 |
| 2023-09-28 | 0.35 | $0.38 | 51887 |
| 2023-09-27 | 0.32 | $0.40 | 212849 |
| 2023-09-26 | 0.29 | $0.26 | 13013 |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.29 | $0.30 | 4175 |
| 2023-09-21 | 0.28 | $0.28 | 2950 |
| 2023-09-20 | 0.28 | $0.28 | 4355 |
| 2023-09-19 | 0.27 | $0.27 | 56866 |
| 2023-09-18 | 0.26 | $0.26 | 41079 |
| 2023-09-15 | 0.26 | $0.25 | 1853 |
| 2023-09-14 | 0.26 | $0.25 | 2061 |
| 2023-09-13 | 0.26 | $0.25 | 725 |
| 2023-09-12 | 0.25 | $0.25 | 3110 |
| 2023-09-11 | 0.25 | $0.23 | 13927 |
| 2023-09-08 | 0.25 | $0.25 | 95763 |
| 2023-09-07 | 0.24 | $0.26 | 93851 |
| 2023-09-06 | 0.23 | $0.25 | 202000 |
| 2023-09-05 | 0.22 | $0.27 | 30300 |
| 2023-09-01 | 0.20 | $0.25 | 19800 |
| 2023-08-31 | 0.18 | $0.23 | 63500 |
| 2023-08-30 | 0.16 | $0.17 | 20900 |
| 2023-08-29 | 0.16 | $0.18 | 9500 |
| 2023-08-28 | 0.16 | $0.18 | 7900 |
| 2023-08-25 | 0.15 | $0.15 | 25400 |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 15500 |
| 2023-08-22 | 0.16 | $0.15 | 1000 |
| 2023-08-21 | 0.16 | $0.16 | 7600 |
| 2023-08-18 | 0.16 | $0.18 | 5300 |
| 2023-08-17 | 0.16 | $0.16 | 10700 |
| 2023-08-16 | 0.17 | $0.15 | 108600 |
| 2023-08-15 | 0.17 | $0.17 | 45200 |
| 2023-08-14 | 0.18 | $0.20 | 300 |
| 2023-08-11 | 0.17 | $0.17 | 6200 |
| 2023-08-10 | 0.18 | $0.20 | 50700 |
| 2023-08-09 | 0.17 | $0.18 | 32000 |
| 2023-08-08 | 0.17 | $0.17 | 13300 |
| 2023-08-07 | 0.18 | $0.19 | 4200 |
| 2023-08-04 | 0.17 | $0.18 | 239100 |
| 2023-08-03 | 0.18 | $0.17 | 1900 |
| 2023-08-02 | 0.18 | $0.16 | 62000 |
| 2023-08-01 | 0.19 | $0.18 | 4000 |
| 2023-07-31 | 0.19 | $0.19 | 5700 |
| 2023-07-28 | 0.20 | $0.19 | 30000 |
| 2023-07-27 | 0.20 | $0.19 | 5000 |
| 2023-07-26 | 0.20 | $0.20 | 305200 |
| 2023-07-25 | 0.21 | $0.21 | 220500 |
| 2023-07-24 | 0.21 | $0.22 | 70300 |
| 2023-07-21 | 0.21 | $0.21 | 8000 |
| 2023-07-20 | 0.21 | $0.22 | 52800 |
| 2023-07-19 | 0.20 | $0.21 | 49700 |
| 2023-07-18 | 0.20 | $0.23 | 64000 |
| 2023-07-17 | 0.20 | $0.20 | 27300 |
| 2023-07-14 | 0.20 | $0.20 | 121700 |
| 2023-07-13 | 0.20 | $0.21 | 26000 |
| 2023-07-12 | 0.20 | $0.20 | 7500 |
| 2023-07-11 | 0.21 | $0.20 | 19100 |
| 2023-07-10 | 0.21 | $0.21 | 5800 |
| 2023-07-07 | 0.21 | $0.22 | 28600 |
| 2023-07-06 | 0.22 | $0.20 | 23600 |
| 2023-07-05 | 0.22 | $0.21 | 2900 |
| 2023-07-03 | 0.23 | $0.23 | 2100 |
| 2023-06-30 | 0.23 | $0.25 | 55300 |
| 2023-06-29 | 0.23 | $0.23 | 6300 |
| 2023-06-28 | 0.23 | $0.24 | 2400 |
| 2023-06-27 | 0.23 | $0.22 | 2000 |
| 2023-06-26 | 0.23 | $0.22 | 5600 |
| 2023-06-23 | 0.24 | $0.23 | 8000 |
| 2023-06-22 | 0.24 | $0.23 | 100 |
| 2023-06-21 | 0.24 | $0.23 | 1100 |
| 2023-06-20 | 0.24 | $0.25 | 1500 |
| 2023-06-16 | 0.24 | $0.25 | 1500 |
| 2023-06-15 | 0.24 | $0.24 | 9200 |
| 2023-06-14 | 0.23 | $0.24 | 1000 |
| 2023-06-13 | 0.23 | $0.23 | 4000 |
| 2023-06-12 | 0.23 | $0.23 | 1600 |
| 2023-06-09 | 0.23 | $0.23 | 52800 |
| 2023-06-08 | 0.24 | $0.23 | 14600 |
| 2023-06-07 | 0.24 | $0.23 | 16700 |
| 2023-06-06 | 0.24 | $0.23 | 8300 |
| 2023-06-05 | 0.24 | $0.21 | 15500 |
| 2023-06-02 | 0.25 | $0.25 | 54200 |
| 2023-06-01 | 0.24 | $0.21 | 15800 |
| 2023-05-31 | 0.25 | $0.22 | 6100 |
| 2023-05-30 | 0.26 | $0.22 | 304100 |
| 2023-05-26 | 0.27 | $0.25 | 400 |
| 2023-05-25 | 0.27 | $0.25 | 318800 |
| 2023-05-24 | 0.27 | $0.24 | 1200 |
| 2023-05-23 | 0.27 | $0.24 | — |
| 2023-05-22 | 0.28 | $0.24 | 25000 |
| 2023-05-19 | 0.28 | $0.25 | 100 |
| 2023-05-18 | 0.28 | $0.25 | 23700 |
| 2023-05-17 | 0.28 | $0.26 | — |
| 2023-05-16 | 0.27 | $0.26 | 18700 |
| 2023-05-15 | 0.27 | $0.27 | 13800 |
| 2023-05-12 | 0.26 | $0.27 | 35900 |
| 2023-05-11 | 0.24 | $0.25 | 33300 |
| 2023-05-10 | 0.23 | $0.26 | 114000 |
| 2023-05-09 | 0.21 | $0.27 | 19200 |
| 2023-05-08 | 0.18 | $0.23 | 97900 |
| 2023-05-05 | 0.16 | $0.23 | 5500 |
| 2023-05-04 | 0.14 | $0.20 | 35200 |
| 2023-05-03 | 0.11 | $0.20 | 411200 |
| 2023-05-02 | 0.09 | $0.09 | 12700 |
| 2023-05-01 | 0.09 | $0.09 | 2100 |
| 2023-04-28 | 0.10 | $0.10 | 27200 |
| 2023-04-27 | 0.10 | $0.10 | 14600 |
| 2023-04-26 | 0.10 | $0.10 | 7600 |
| 2023-04-25 | 0.11 | $0.11 | 12000 |
| 2023-04-24 | 0.11 | $0.11 | 2500 |
| 2023-04-21 | 0.11 | $0.11 | 18200 |
| 2023-04-20 | 0.12 | $0.11 | 44300 |
| 2023-04-19 | 0.12 | $0.12 | 45900 |
| 2023-04-18 | 0.13 | $0.15 | 8600 |
| 2023-04-17 | 0.13 | $0.13 | 5200 |
| 2023-04-14 | 0.13 | $0.13 | 47400 |
| 2023-04-13 | 0.13 | $0.15 | 11300 |
| 2023-04-12 | 0.13 | $0.13 | 20700 |
| 2023-04-11 | 0.13 | $0.11 | 6400 |
| 2023-04-10 | 0.15 | $0.15 | 27500 |
| 2023-04-06 | 0.15 | $0.15 | 8700 |
| 2023-04-05 | 0.15 | $0.15 | 17900 |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.15 | $0.17 | 900 |
| 2023-03-31 | 0.15 | $0.17 | 9900 |
| 2023-03-30 | 0.15 | $0.16 | 2000 |
| 2023-03-29 | 0.15 | $0.16 | 1400 |
| 2023-03-28 | 0.15 | $0.16 | — |
| 2023-03-27 | 0.15 | $0.16 | 800 |
| 2023-03-24 | 0.16 | $0.17 | 69100 |
| 2023-03-23 | 0.16 | $0.16 | 66900 |
| 2023-03-22 | 0.16 | $0.16 | 5000 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | 23200 |
| 2023-03-17 | 0.18 | $0.17 | 12900 |
| 2023-03-16 | 0.18 | $0.17 | 2100 |
| 2023-03-15 | 0.19 | $0.17 | 23500 |
| 2023-03-14 | 0.20 | $0.18 | 54900 |
| 2023-03-13 | 0.21 | $0.18 | 6800 |
| 2023-03-10 | 0.22 | $0.19 | 26900 |
| 2023-03-09 | 0.23 | $0.20 | 11900 |
| 2023-03-08 | 0.23 | $0.23 | 1500 |
| 2023-03-07 | 0.23 | $0.22 | 1400 |
| 2023-03-06 | 0.24 | $0.22 | 100 |
| 2023-03-03 | 0.24 | $0.24 | 1000 |
| 2023-03-02 | 0.24 | $0.24 | 800 |
| 2023-03-01 | 0.24 | $0.24 | 5200 |
| 2023-02-28 | 0.24 | $0.24 | 2300 |
| 2023-02-27 | 0.24 | $0.21 | 8900 |
| 2023-02-24 | 0.25 | $0.24 | 9000 |
| 2023-02-23 | 0.25 | $0.25 | 12400 |
| 2023-02-22 | 0.24 | $0.28 | 47600 |
| 2023-02-21 | 0.23 | $0.28 | 59200 |
| 2023-02-17 | 0.21 | $0.23 | 300 |
| 2023-02-16 | 0.20 | $0.19 | 7000 |
| 2023-02-15 | 0.20 | $0.20 | 26800 |
| 2023-02-14 | 0.20 | $0.20 | 135800 |
| 2023-02-13 | 0.20 | $0.19 | 4000 |
| 2023-02-10 | 0.21 | $0.20 | 2400 |
| 2023-02-09 | 0.21 | $0.20 | 45100 |
| 2023-02-08 | 0.21 | $0.20 | 23800 |
| 2023-02-07 | 0.21 | $0.20 | 27000 |
| 2023-02-06 | 0.21 | $0.20 | 6200 |
| 2023-02-03 | 0.21 | $0.21 | 6300 |
| 2023-02-02 | 0.21 | $0.21 | 32500 |
| 2023-02-01 | 0.21 | $0.20 | 15800 |
| 2023-01-31 | 0.21 | $0.20 | 11500 |
| 2023-01-30 | 0.22 | $0.20 | 67500 |
| 2023-01-27 | 0.22 | $0.20 | 12500 |
| 2023-01-26 | 0.22 | $0.20 | 11500 |
| 2023-01-25 | 0.22 | $0.21 | 16200 |
| 2023-01-24 | 0.22 | $0.20 | 25200 |
| 2023-01-23 | 0.22 | $0.21 | 9400 |
| 2023-01-20 | 0.22 | $0.21 | 53900 |
| 2023-01-19 | 0.22 | $0.28 | 15600 |
| 2023-01-18 | 0.20 | $0.21 | 48800 |
| 2023-01-17 | 0.19 | $0.20 | 8300 |
| 2023-01-13 | 0.18 | $0.20 | 19700 |
| 2023-01-12 | 0.18 | $0.25 | 216800 |
| 2023-01-11 | 0.15 | $0.18 | 10200 |
| 2023-01-10 | 0.14 | $0.18 | 20400 |
| 2023-01-09 | 0.13 | $0.15 | 21700 |
| 2023-01-06 | 0.13 | $0.15 | 81100 |
| 2023-01-05 | 0.12 | $0.13 | 1700 |
| 2023-01-04 | 0.12 | $0.14 | 4800 |
| 2023-01-03 | 0.12 | $0.12 | 1900 |
| 2022-12-30 | 0.13 | $0.12 | 24400 |
| 2022-12-29 | 0.13 | $0.10 | 110000 |
| 2022-12-28 | 0.15 | $0.12 | 118800 |
| 2022-12-27 | 0.16 | $0.12 | 38500 |
| 2022-12-23 | 0.17 | $0.15 | 37600 |
| 2022-12-22 | 0.18 | $0.13 | 159600 |
| 2022-12-21 | 0.19 | $0.15 | 351600 |
| 2022-12-20 | 0.20 | $0.20 | 10600 |
| 2022-12-19 | 0.20 | $0.25 | 23100 |
| 2022-12-16 | 0.18 | $0.19 | 2000 |
| 2022-12-15 | 0.18 | $0.18 | 28100 |
| 2022-12-14 | 0.18 | $0.19 | 4800 |
| 2022-12-13 | 0.18 | $0.19 | 20100 |
| 2022-12-12 | 0.18 | $0.17 | 2900 |
| 2022-12-09 | 0.18 | $0.17 | 41100 |
| 2022-12-08 | 0.18 | $0.17 | 41000 |
| 2022-12-07 | 0.18 | $0.18 | 8500 |
| 2022-12-06 | 0.18 | $0.17 | 2300 |
| 2022-12-05 | 0.18 | $0.17 | 3800 |
| 2022-12-02 | 0.18 | $0.20 | 12600 |
| 2022-12-01 | 0.18 | $0.19 | 3300 |
| 2022-11-30 | 0.17 | $0.20 | 6700 |
| 2022-11-29 | 0.16 | $0.17 | 19600 |
| 2022-11-28 | 0.16 | $0.16 | 20600 |
| 2022-11-25 | 0.16 | $0.17 | 102500 |
| 2022-11-23 | 0.15 | $0.16 | 42100 |
| 2022-11-22 | 0.15 | $0.15 | 200 |
| 2022-11-21 | 0.15 | $0.16 | 21600 |
| 2022-11-18 | 0.16 | $0.15 | 11600 |
| 2022-11-17 | 0.16 | $0.16 | 42700 |
| 2022-11-16 | 0.16 | $0.16 | 8900 |
| 2022-11-15 | 0.16 | $0.16 | 4700 |
| 2022-11-14 | 0.16 | $0.16 | 5700 |
| 2022-11-11 | 0.16 | $0.16 | 29700 |
| 2022-11-10 | 0.16 | $0.16 | 27900 |
| 2022-11-09 | 0.17 | $0.15 | 17400 |
| 2022-11-08 | 0.17 | $0.16 | 27700 |
| 2022-11-07 | 0.18 | $0.15 | 7200 |
| 2022-11-04 | 0.18 | $0.19 | 10400 |
| 2022-11-03 | 0.18 | $0.17 | 1100 |
| 2022-11-02 | 0.18 | $0.16 | 6400 |
| 2022-11-01 | 0.19 | $0.20 | 27100 |
| 2022-10-31 | 0.18 | $0.15 | 30500 |
| 2022-10-28 | 0.19 | $0.19 | 1300 |
| 2022-10-27 | 0.19 | $0.17 | 56700 |
| 2022-10-26 | 0.19 | $0.18 | 7300 |
| 2022-10-25 | 0.19 | $0.17 | 14000 |
| 2022-10-24 | 0.19 | $0.19 | 42800 |
| 2022-10-21 | 0.19 | $0.18 | 8200 |
| 2022-10-20 | 0.19 | $0.18 | 41900 |
| 2022-10-19 | 0.19 | $0.18 | 66800 |
| 2022-10-18 | 0.19 | $0.24 | 67000 |
| 2022-10-17 | 0.17 | $0.20 | 53100 |
| 2022-10-14 | 0.16 | $0.19 | 69300 |
| 2022-10-13 | 0.15 | $0.19 | 126200 |
| 2022-10-12 | 0.14 | $0.16 | 11700 |
| 2022-10-11 | 0.14 | $0.15 | 11700 |
| 2022-10-10 | 0.14 | $0.17 | 52000 |
| 2022-10-07 | 0.13 | $0.16 | 38600 |
| 2022-10-06 | 0.12 | $0.14 | 27000 |
| 2022-10-05 | 0.12 | $0.14 | 53700 |
| 2022-10-04 | 0.12 | $0.14 | 37800 |
| 2022-10-03 | 0.12 | $0.15 | 10200 |
| 2022-09-30 | 0.12 | $0.12 | 77200 |
| 2022-09-29 | 0.12 | $0.11 | 78500 |
| 2022-09-28 | 0.13 | $0.12 | 45500 |
| 2022-09-27 | 0.14 | $0.10 | 59600 |
| 2022-09-26 | 0.16 | $0.11 | 33100 |
| 2022-09-23 | 0.18 | $0.15 | 73700 |
| 2022-09-22 | 0.18 | $0.17 | 40800 |
| 2022-09-21 | 0.19 | $0.17 | 102500 |
| 2022-09-20 | 0.20 | $0.17 | 289700 |
| 2022-09-19 | 0.20 | $0.19 | 50000 |
| 2022-09-16 | 0.21 | $0.18 | 28500 |
| 2022-09-15 | 0.21 | $0.22 | 12900 |
| 2022-09-14 | 0.21 | $0.24 | 20000 |
| 2022-09-13 | 0.19 | $0.20 | 39700 |
| 2022-09-12 | 0.19 | $0.19 | 6400 |
| 2022-09-09 | 0.19 | $0.20 | 45200 |
| 2022-09-08 | 0.19 | $0.20 | 14100 |
| 2022-09-07 | 0.18 | $0.19 | 38100 |
| 2022-09-06 | 0.19 | $0.18 | 4800 |
| 2022-09-02 | 0.19 | $0.18 | 105800 |
| 2022-09-01 | 0.19 | $0.18 | 13000 |
| 2022-08-31 | 0.19 | $0.21 | 35000 |
| 2022-08-30 | 0.19 | $0.20 | 26100 |
| 2022-08-29 | 0.18 | $0.20 | 13900 |
| 2022-08-26 | 0.18 | $0.19 | 13900 |
| 2022-08-25 | 0.18 | $0.19 | 14100 |
| 2022-08-24 | 0.18 | $0.17 | 51100 |
| 2022-08-23 | 0.18 | $0.17 | 29700 |
| 2022-08-22 | 0.19 | $0.18 | 2700 |
| 2022-08-19 | 0.19 | $0.22 | 2100 |
| 2022-08-18 | 0.19 | $0.21 | 12300 |
| 2022-08-17 | 0.18 | $0.18 | 58700 |
| 2022-08-16 | 0.19 | $0.18 | 29300 |
| 2022-08-15 | 0.19 | $0.18 | 1700 |
| 2022-08-12 | 0.19 | $0.20 | 19800 |
| 2022-08-11 | 0.19 | $0.20 | 11900 |
| 2022-08-10 | 0.19 | $0.20 | 61000 |
| 2022-08-09 | 0.19 | $0.23 | 9400 |
| 2022-08-08 | 0.18 | $0.19 | 15300 |
| 2022-08-05 | 0.19 | $0.18 | 7500 |
| 2022-08-04 | 0.19 | $0.18 | 23600 |
| 2022-08-03 | 0.20 | $0.17 | 108400 |
| 2022-08-02 | 0.21 | $0.18 | 27100 |
| 2022-08-01 | 0.22 | $0.21 | 4200 |
| 2022-07-29 | 0.23 | $0.22 | 24000 |
| 2022-07-28 | 0.23 | $0.22 | 14300 |
| 2022-07-27 | 0.24 | $0.22 | 9600 |
| 2022-07-26 | 0.24 | $0.22 | 19500 |
| 2022-07-25 | 0.25 | $0.23 | 1800 |
| 2022-07-22 | 0.25 | $0.25 | 9300 |
| 2022-07-21 | 0.25 | $0.23 | 8700 |
| 2022-07-20 | 0.26 | $0.25 | 13300 |
| 2022-07-19 | 0.26 | $0.24 | 16700 |
| 2022-07-18 | 0.27 | $0.26 | 22700 |
| 2022-07-15 | 0.26 | $0.28 | 18800 |
| 2022-07-14 | 0.26 | $0.27 | 13400 |
| 2022-07-13 | 0.25 | $0.30 | 127700 |
| 2022-07-12 | 0.23 | $0.21 | 95300 |
| 2022-07-11 | 0.24 | $0.22 | 3300 |
| 2022-07-08 | 0.25 | $0.25 | 800 |
| 2022-07-07 | 0.25 | $0.24 | 29900 |
| 2022-07-06 | 0.25 | $0.27 | 12600 |
| 2022-07-05 | 0.24 | $0.26 | 14300 |
| 2022-07-01 | 0.24 | $0.24 | 17900 |
| 2022-06-30 | 0.24 | $0.24 | 5800 |
| 2022-06-29 | 0.24 | $0.23 | 5400 |
| 2022-06-28 | 0.24 | $0.23 | 28900 |
| 2022-06-27 | 0.24 | $0.26 | 1100 |
| 2022-06-24 | 0.24 | $0.23 | 69700 |
| 2022-06-23 | 0.25 | $0.24 | 24200 |
| 2022-06-22 | 0.25 | $0.25 | 37400 |
| 2022-06-21 | 0.25 | $0.27 | 74000 |
| 2022-06-17 | 0.24 | $0.25 | 36700 |
| 2022-06-16 | 0.25 | $0.26 | 73500 |
| 2022-06-15 | 0.24 | $0.27 | 34300 |
| 2022-06-14 | 0.24 | $0.23 | 5200 |
| 2022-06-13 | 0.25 | $0.23 | 1300 |
| 2022-06-10 | 0.25 | $0.27 | 11700 |
| 2022-06-09 | 0.25 | $0.26 | 6100 |
| 2022-06-08 | 0.25 | $0.26 | 6700 |
| 2022-06-07 | 0.26 | $0.29 | 500 |
| 2022-06-06 | 0.25 | $0.28 | 23800 |
| 2022-06-03 | 0.24 | $0.27 | 124500 |
| 2022-06-02 | 0.24 | $0.27 | 21800 |
| 2022-06-01 | 0.24 | $0.26 | 20800 |
| 2022-05-31 | 0.25 | $0.29 | 14000 |
| 2022-05-27 | 0.24 | $0.28 | 19600 |
| 2022-05-26 | 0.24 | $0.28 | 4400 |
| 2022-05-25 | 0.24 | $0.27 | 9900 |
| 2022-05-24 | 0.24 | $0.28 | 24500 |
| 2022-05-23 | 0.24 | $0.30 | 8100 |
| 2022-05-20 | 0.24 | $0.29 | 68900 |
| 2022-05-19 | 0.25 | $0.28 | 27100 |
| 2022-05-18 | 0.25 | $0.27 | 10400 |
| 2022-05-17 | 0.27 | $0.28 | 92200 |
| 2022-05-16 | 0.28 | $0.27 | 40600 |
| 2022-05-13 | 0.30 | $0.32 | 184200 |
| 2022-05-12 | 0.32 | $0.28 | 103300 |
| 2022-05-11 | 0.34 | $0.29 | 68100 |
| 2022-05-10 | 0.38 | $0.30 | 27700 |
| 2022-05-09 | 0.41 | $0.32 | 53800 |
| 2022-05-06 | 0.45 | $0.39 | 63800 |
| 2022-05-05 | 0.48 | $0.45 | 32500 |
| 2022-05-04 | 0.49 | $0.45 | 21100 |
| 2022-05-03 | 0.51 | $0.50 | 4400 |
| 2022-05-02 | 0.52 | $0.50 | 3700 |
| 2022-04-29 | 0.52 | $0.47 | 45200 |
| 2022-04-28 | 0.54 | $0.51 | 6100 |
| 2022-04-27 | 0.55 | $0.50 | 15100 |
| 2022-04-26 | 0.57 | $0.52 | 35400 |
| 2022-04-25 | 0.58 | $0.54 | 7900 |
| 2022-04-22 | 0.59 | $0.57 | 25200 |
| 2022-04-21 | 0.59 | $0.57 | 13400 |
| 2022-04-20 | 0.59 | $0.59 | 67800 |
| 2022-04-19 | 0.58 | $0.54 | 56900 |
| 2022-04-18 | 0.59 | $0.55 | 17700 |
| 2022-04-14 | 0.60 | $0.59 | 4400 |
| 2022-04-13 | 0.59 | $0.55 | 8300 |
| 2022-04-12 | 0.59 | $0.57 | 31400 |
| 2022-04-11 | 0.59 | $0.58 | 62800 |
| 2022-04-08 | 0.59 | $0.59 | 47100 |
| 2022-04-07 | 0.57 | $0.56 | 16400 |
| 2022-04-06 | 0.57 | $0.56 | 26700 |
| 2022-04-05 | 0.57 | $0.56 | 23800 |
| 2022-04-04 | 0.56 | $0.58 | 4900 |
| 2022-04-01 | 0.54 | $0.54 | 21800 |
| 2022-03-31 | 0.54 | $0.55 | 11600 |
| 2022-03-30 | 0.53 | $0.57 | 100900 |
| 2022-03-29 | 0.51 | $0.59 | 78900 |
| 2022-03-28 | 0.47 | $0.54 | 145000 |
| 2022-03-25 | 0.45 | $0.50 | 11500 |
| 2022-03-24 | 0.44 | $0.47 | 7700 |
| 2022-03-23 | 0.43 | $0.44 | 4700 |
| 2022-03-22 | 0.43 | $0.49 | 18100 |
| 2022-03-21 | 0.42 | $0.45 | 7900 |
| 2022-03-18 | 0.42 | $0.47 | 18400 |
| 2022-03-17 | 0.41 | $0.44 | 34600 |
| 2022-03-16 | 0.41 | $0.44 | 47100 |
| 2022-03-15 | 0.41 | $0.39 | 141700 |
| 2022-03-14 | 0.42 | $0.44 | 7600 |
| 2022-03-11 | 0.43 | $0.43 | 19300 |
| 2022-03-10 | 0.44 | $0.48 | 13200 |
| 2022-03-09 | 0.44 | $0.47 | 26800 |
| 2022-03-08 | 0.45 | $0.46 | 28300 |
| 2022-03-07 | 0.46 | $0.45 | 59500 |
| 2022-03-04 | 0.47 | $0.47 | 28700 |
| 2022-03-03 | 0.49 | $0.49 | 22800 |
| 2022-03-02 | 0.50 | $0.48 | 40300 |
| 2022-03-01 | 0.52 | $0.47 | 66400 |
| 2022-02-28 | 0.55 | $0.49 | 26800 |
| 2022-02-25 | 0.58 | $0.58 | 51900 |
| 2022-02-24 | 0.59 | $0.59 | 56800 |
| 2022-02-23 | 0.60 | $0.55 | 52000 |
| 2022-02-22 | 0.63 | $0.60 | 78800 |
| 2022-02-18 | 0.64 | $0.59 | 34900 |
| 2022-02-17 | 0.67 | $0.66 | 46600 |
| 2022-02-16 | 0.67 | $0.70 | 7700 |
| 2022-02-15 | 0.67 | $0.68 | 9100 |
| 2022-02-14 | 0.67 | $0.69 | 15300 |
| 2022-02-11 | 0.67 | $0.66 | 64000 |
| 2022-02-10 | 0.68 | $0.72 | 20600 |
| 2022-02-09 | 0.67 | $0.69 | 37000 |
| 2022-02-08 | 0.68 | $0.74 | 96500 |
| 2022-02-07 | 0.66 | $0.69 | 65300 |
| 2022-02-04 | 0.67 | $0.72 | 15900 |
| 2022-02-03 | 0.66 | $0.69 | 11800 |
| 2022-02-02 | 0.67 | $0.73 | 39800 |
| 2022-02-01 | 0.66 | $0.71 | 75700 |
| 2022-01-31 | 0.66 | $0.67 | 123400 |
| 2022-01-28 | 0.67 | $0.63 | 126000 |
| 2022-01-27 | 0.70 | $0.64 | 127600 |
| 2022-01-26 | 0.74 | $0.70 | 43900 |
| 2022-01-25 | 0.77 | $0.73 | 27900 |
| 2022-01-24 | 0.79 | $0.80 | 456900 |
| 2022-01-21 | 0.79 | $0.78 | 338800 |
| 2022-01-20 | 0.81 | $0.77 | 45200 |
| 2022-01-19 | 0.83 | $0.79 | 163100 |
| 2022-01-18 | 0.85 | $0.81 | 179300 |
| 2022-01-14 | 0.87 | $0.86 | 53300 |
| 2022-01-13 | 0.88 | $0.86 | 42400 |
| 2022-01-12 | 0.89 | $0.89 | 71400 |
| 2022-01-11 | 0.89 | $0.92 | 99100 |
| 2022-01-10 | 0.89 | $0.87 | 106400 |
| 2022-01-07 | 0.90 | $0.93 | 35600 |
| 2022-01-06 | 0.89 | $0.92 | 30100 |
| 2022-01-05 | 0.89 | $0.94 | 44000 |
| 2022-01-04 | 0.89 | $0.98 | 231700 |
| 2022-01-03 | 0.87 | $0.91 | 47600 |
| 2021-12-31 | 0.86 | $0.89 | 239900 |
| 2021-12-30 | 0.87 | $0.93 | 211300 |
| 2021-12-29 | 0.87 | $0.90 | 187600 |
| 2021-12-28 | 0.87 | $0.94 | 151800 |
| 2021-12-27 | 0.87 | $0.93 | 193300 |
| 2021-12-23 | 0.87 | $0.92 | 138500 |
| 2021-12-22 | 0.87 | $0.91 | 127000 |
| 2021-12-21 | 0.88 | $0.91 | 166400 |
| 2021-12-20 | 0.90 | $0.90 | 125500 |
| 2021-12-17 | 0.92 | $0.96 | 81900 |
| 2021-12-16 | 0.93 | $0.90 | 95100 |
| 2021-12-15 | 0.96 | $0.96 | 61200 |
| 2021-12-14 | 0.98 | $0.92 | 729200 |
| 2021-12-13 | 1.01 | $1.01 | 186000 |
| 2021-12-10 | 1.03 | $1.02 | 107300 |
| 2021-12-09 | 1.05 | $1.06 | 42100 |
| 2021-12-08 | 1.07 | $1.10 | 68700 |
| 2021-12-07 | 1.07 | $1.06 | 35500 |
| 2021-12-06 | 1.09 | $1.02 | 113400 |
| 2021-12-03 | 1.13 | $1.08 | 201600 |
| 2021-12-02 | 1.16 | $1.10 | 188800 |
| 2021-12-01 | 1.19 | $1.14 | 183200 |
| 2021-11-30 | 1.21 | $1.22 | 124300 |
| 2021-11-29 | 1.22 | $1.20 | 99100 |
| 2021-11-26 | 1.23 | $1.20 | 67600 |
| 2021-11-24 | 1.24 | $1.15 | 31000 |
| 2021-11-23 | 1.27 | $1.16 | 62800 |
| 2021-11-22 | 1.30 | $1.23 | 108000 |
| 2021-11-19 | 1.32 | $1.27 | 77600 |
| 2021-11-18 | 1.34 | $1.25 | 88500 |
| 2021-11-17 | 1.36 | $1.30 | 105500 |
| 2021-11-16 | 1.36 | $1.33 | 127700 |
| 2021-11-15 | 1.36 | $1.30 | 138000 |
| 2021-11-12 | 1.37 | $1.38 | 108800 |
| 2021-11-11 | 1.35 | $1.33 | 67100 |
| 2021-11-10 | 1.34 | $1.26 | 86400 |
| 2021-11-09 | 1.35 | $1.31 | 35000 |
| 2021-11-08 | 1.35 | $1.23 | 108700 |
| 2021-11-05 | 1.37 | $1.30 | 66900 |
| 2021-11-04 | 1.37 | $1.29 | 55200 |
| 2021-11-03 | 1.37 | $1.28 | 46600 |
| 2021-11-02 | 1.38 | $1.29 | 138500 |
| 2021-11-01 | 1.38 | $1.33 | 113300 |
| 2021-10-29 | 1.36 | $1.27 | 316500 |
| 2021-10-28 | 1.37 | $1.46 | 68600 |
| 2021-10-27 | 1.31 | $1.40 | 270200 |
| 2021-10-26 | 1.25 | $1.68 | 1.1M |
| 2021-10-25 | 1.09 | $1.19 | 104600 |
| 2021-10-22 | 1.05 | $1.11 | 65300 |
| 2021-10-21 | 1.03 | $1.07 | 204400 |
| 2021-10-20 | 1.02 | $1.01 | 112600 |
| 2021-10-19 | 1.02 | $1.00 | 78000 |
| 2021-10-18 | 1.03 | $1.02 | 24400 |
| 2021-10-15 | 1.03 | $1.02 | 62500 |
| 2021-10-14 | 1.04 | $1.00 | 84300 |
| 2021-10-13 | 1.05 | $1.03 | 68500 |
| 2021-10-12 | 1.06 | $1.05 | 72500 |
| 2021-10-11 | 1.06 | $1.04 | 64400 |
| 2021-10-08 | 1.07 | $1.05 | 22300 |
| 2021-10-07 | 1.07 | $1.02 | 44100 |
| 2021-10-06 | 1.08 | $1.05 | 47700 |
| 2021-10-05 | 1.09 | $1.06 | 53300 |
| 2021-10-04 | 1.10 | $1.05 | 18400 |
| 2021-10-01 | 1.11 | $1.12 | 40800 |
| 2021-09-30 | 1.10 | $1.24 | 100500 |
| 2021-09-29 | 1.06 | $1.19 | 41000 |
| 2021-09-28 | 1.02 | $1.06 | 26200 |
| 2021-09-27 | 1.01 | $1.08 | 68500 |
| 2021-09-24 | 0.99 | $1.04 | 20300 |
| 2021-09-23 | 0.99 | $1.06 | 34800 |
| 2021-09-22 | 0.98 | $1.04 | 100200 |
| 2021-09-21 | 0.98 | $1.02 | 35800 |
| 2021-09-20 | 0.98 | $1.01 | 80800 |
| 2021-09-17 | 0.99 | $1.02 | 43800 |
| 2021-09-16 | 1.00 | $1.02 | 55100 |
| 2021-09-15 | 1.02 | $1.00 | 157700 |
| 2021-09-14 | 1.04 | $0.99 | 95900 |
| 2021-09-13 | 1.08 | $1.03 | 95300 |
| 2021-09-10 | 1.11 | $1.04 | 537000 |
| 2021-09-09 | 1.15 | $1.10 | 176000 |
| 2021-09-08 | 1.18 | $1.14 | 94300 |
| 2021-09-07 | 1.20 | $1.20 | 536400 |
| 2021-09-03 | 1.21 | $1.38 | 42000 |
| 2021-09-02 | 1.17 | $1.32 | 24200 |
| 2021-09-01 | 1.14 | $1.33 | 29100 |
| 2021-08-31 | 1.11 | $1.28 | 50900 |
| 2021-08-30 | 1.08 | $1.16 | 97100 |
| 2021-08-27 | 1.09 | $1.12 | 73100 |
| 2021-08-26 | 1.12 | $1.12 | 40100 |
| 2021-08-25 | 1.15 | $1.17 | 34400 |
| 2021-08-24 | 1.18 | $1.17 | 134000 |
| 2021-08-23 | 1.22 | $1.14 | 136000 |
| 2021-08-20 | 1.28 | $1.21 | 1.7M |
| 2021-08-19 | 1.33 | $1.35 | 62700 |
| 2021-08-18 | 1.35 | $1.29 | 241600 |
| 2021-08-17 | 1.40 | $1.33 | 214600 |
| 2021-08-16 | 1.45 | $1.40 | 62700 |
| 2021-08-13 | 1.48 | $1.45 | 107400 |
| 2021-08-12 | 1.51 | $1.50 | 99000 |
| 2021-08-11 | 1.54 | $1.55 | 41400 |
| 2021-08-10 | 1.55 | $1.60 | 60300 |
| 2021-08-09 | 1.56 | $1.62 | 201100 |
| 2021-08-06 | 1.55 | $1.66 | 104200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.87
2023-10-12
Close Price
$0.19
Vol: 64930
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.75
Average
45.61
Maximum
73.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 44.87 | $0.19 | 64930 |
| 2023-10-11 | 47.15 | $0.22 | 419416 |
| 2023-10-10 | 51.90 | $0.28 | 84008 |
| 2023-10-09 | 43.11 | $0.19 | 23527 |
| 2023-10-06 | 43.51 | $0.19 | 132488 |
| 2023-10-05 | 46.93 | $0.23 | 552819 |
| 2023-10-04 | 53.95 | $0.30 | 88284 |
| 2023-10-03 | 55.07 | $0.31 | 5235 |
| 2023-10-02 | 65.38 | $0.39 | 13311 |
| 2023-09-29 | 61.05 | $0.34 | 8585 |
| 2023-09-28 | 67.46 | $0.38 | 51887 |
| 2023-09-27 | 71.00 | $0.40 | 212849 |
| 2023-09-26 | 54.64 | $0.26 | 13013 |
| 2023-09-25 | 65.46 | $0.30 | — |
| 2023-09-22 | 65.46 | $0.30 | 4175 |
| 2023-09-21 | 62.45 | $0.28 | 2950 |
| 2023-09-20 | 62.45 | $0.28 | 4355 |
| 2023-09-19 | 60.69 | $0.27 | 56866 |
| 2023-09-18 | 60.13 | $0.26 | 41079 |
| 2023-09-15 | 57.32 | $0.25 | 1853 |
| 2023-09-14 | 56.91 | $0.25 | 2061 |
| 2023-09-13 | 56.91 | $0.25 | 725 |
| 2023-09-12 | 57.09 | $0.25 | 3110 |
| 2023-09-11 | 54.71 | $0.23 | 13927 |
| 2023-09-08 | 58.59 | $0.25 | 95763 |
| 2023-09-07 | 60.65 | $0.26 | 93851 |
| 2023-09-06 | 59.29 | $0.25 | 202000 |
| 2023-09-05 | 63.46 | $0.27 | 30300 |
| 2023-09-01 | 60.85 | $0.25 | 19800 |
| 2023-08-31 | 57.99 | $0.23 | 63500 |
| 2023-08-30 | 47.90 | $0.17 | 20900 |
| 2023-08-29 | 48.10 | $0.18 | 9500 |
| 2023-08-28 | 48.67 | $0.18 | 7900 |
| 2023-08-25 | 43.38 | $0.15 | 25400 |
| 2023-08-24 | 45.70 | $0.17 | — |
| 2023-08-23 | 45.70 | $0.17 | 15500 |
| 2023-08-22 | 42.26 | $0.15 | 1000 |
| 2023-08-21 | 43.57 | $0.16 | 7600 |
| 2023-08-18 | 47.23 | $0.18 | 5300 |
| 2023-08-17 | 41.94 | $0.16 | 10700 |
| 2023-08-16 | 41.00 | $0.15 | 108600 |
| 2023-08-15 | 44.22 | $0.17 | 45200 |
| 2023-08-14 | 49.03 | $0.20 | 300 |
| 2023-08-11 | 43.16 | $0.17 | 6200 |
| 2023-08-10 | 49.68 | $0.20 | 50700 |
| 2023-08-09 | 44.65 | $0.18 | 32000 |
| 2023-08-08 | 42.64 | $0.17 | 13300 |
| 2023-08-07 | 46.78 | $0.19 | 4200 |
| 2023-08-04 | 42.02 | $0.18 | 239100 |
| 2023-08-03 | 41.40 | $0.17 | 1900 |
| 2023-08-02 | 37.92 | $0.16 | 62000 |
| 2023-08-01 | 41.78 | $0.18 | 4000 |
| 2023-07-31 | 42.70 | $0.19 | 5700 |
| 2023-07-28 | 43.84 | $0.19 | 30000 |
| 2023-07-27 | 43.84 | $0.19 | 5000 |
| 2023-07-26 | 46.07 | $0.20 | 305200 |
| 2023-07-25 | 47.92 | $0.21 | 220500 |
| 2023-07-24 | 49.82 | $0.22 | 70300 |
| 2023-07-21 | 48.36 | $0.21 | 8000 |
| 2023-07-20 | 50.69 | $0.22 | 52800 |
| 2023-07-19 | 48.32 | $0.21 | 49700 |
| 2023-07-18 | 53.72 | $0.23 | 64000 |
| 2023-07-17 | 45.27 | $0.20 | 27300 |
| 2023-07-14 | 45.27 | $0.20 | 121700 |
| 2023-07-13 | 47.73 | $0.21 | 26000 |
| 2023-07-12 | 45.19 | $0.20 | 7500 |
| 2023-07-11 | 45.19 | $0.20 | 19100 |
| 2023-07-10 | 46.09 | $0.21 | 5800 |
| 2023-07-07 | 48.86 | $0.22 | 28600 |
| 2023-07-06 | 44.36 | $0.20 | 23600 |
| 2023-07-05 | 45.48 | $0.21 | 2900 |
| 2023-07-03 | 50.83 | $0.23 | 2100 |
| 2023-06-30 | 56.91 | $0.25 | 55300 |
| 2023-06-29 | 52.26 | $0.23 | 6300 |
| 2023-06-28 | 53.79 | $0.24 | 2400 |
| 2023-06-27 | 49.58 | $0.22 | 2000 |
| 2023-06-26 | 49.58 | $0.22 | 5600 |
| 2023-06-23 | 52.46 | $0.23 | 8000 |
| 2023-06-22 | 52.46 | $0.23 | 100 |
| 2023-06-21 | 52.46 | $0.23 | 1100 |
| 2023-06-20 | 58.25 | $0.25 | 1500 |
| 2023-06-16 | 58.25 | $0.25 | 1500 |
| 2023-06-15 | 56.06 | $0.24 | 9200 |
| 2023-06-14 | 56.06 | $0.24 | 1000 |
| 2023-06-13 | 53.88 | $0.23 | 4000 |
| 2023-06-12 | 53.88 | $0.23 | 1600 |
| 2023-06-09 | 53.88 | $0.23 | 52800 |
| 2023-06-08 | 53.88 | $0.23 | 14600 |
| 2023-06-07 | 53.88 | $0.23 | 16700 |
| 2023-06-06 | 53.88 | $0.23 | 8300 |
| 2023-06-05 | 50.24 | $0.21 | 15500 |
| 2023-06-02 | 59.35 | $0.25 | 54200 |
| 2023-06-01 | 50.89 | $0.21 | 15800 |
| 2023-05-31 | 53.75 | $0.22 | 6100 |
| 2023-05-30 | 53.75 | $0.22 | 304100 |
| 2023-05-26 | 61.68 | $0.25 | 400 |
| 2023-05-25 | 61.99 | $0.25 | 318800 |
| 2023-05-24 | 60.08 | $0.24 | 1200 |
| 2023-05-23 | 60.08 | $0.24 | — |
| 2023-05-22 | 60.08 | $0.24 | 25000 |
| 2023-05-19 | 62.79 | $0.25 | 100 |
| 2023-05-18 | 62.79 | $0.25 | 23700 |
| 2023-05-17 | 64.62 | $0.26 | — |
| 2023-05-16 | 64.62 | $0.26 | 18700 |
| 2023-05-15 | 66.63 | $0.27 | 13800 |
| 2023-05-12 | 66.63 | $0.27 | 35900 |
| 2023-05-11 | 64.78 | $0.25 | 33300 |
| 2023-05-10 | 67.14 | $0.26 | 114000 |
| 2023-05-09 | 69.56 | $0.27 | 19200 |
| 2023-05-08 | 64.74 | $0.23 | 97900 |
| 2023-05-05 | 64.74 | $0.23 | 5500 |
| 2023-05-04 | 60.52 | $0.20 | 35200 |
| 2023-05-03 | 60.52 | $0.20 | 411200 |
| 2023-05-02 | 34.98 | $0.09 | 12700 |
| 2023-05-01 | 34.98 | $0.09 | 2100 |
| 2023-04-28 | 35.94 | $0.10 | 27200 |
| 2023-04-27 | 36.71 | $0.10 | 14600 |
| 2023-04-26 | 36.71 | $0.10 | 7600 |
| 2023-04-25 | 37.99 | $0.11 | 12000 |
| 2023-04-24 | 39.10 | $0.11 | 2500 |
| 2023-04-21 | 38.82 | $0.11 | 18200 |
| 2023-04-20 | 38.27 | $0.11 | 44300 |
| 2023-04-19 | 39.10 | $0.12 | 45900 |
| 2023-04-18 | 45.68 | $0.15 | 8600 |
| 2023-04-17 | 40.22 | $0.13 | 5200 |
| 2023-04-14 | 40.22 | $0.13 | 47400 |
| 2023-04-13 | 44.23 | $0.15 | 11300 |
| 2023-04-12 | 38.39 | $0.13 | 20700 |
| 2023-04-11 | 30.82 | $0.11 | 6400 |
| 2023-04-10 | 39.66 | $0.15 | 27500 |
| 2023-04-06 | 38.87 | $0.15 | 8700 |
| 2023-04-05 | 38.87 | $0.15 | 17900 |
| 2023-04-04 | 44.69 | $0.17 | — |
| 2023-04-03 | 44.69 | $0.17 | 900 |
| 2023-03-31 | 44.69 | $0.17 | 9900 |
| 2023-03-30 | 41.62 | $0.16 | 2000 |
| 2023-03-29 | 41.28 | $0.16 | 1400 |
| 2023-03-28 | 41.28 | $0.16 | — |
| 2023-03-27 | 41.28 | $0.16 | 800 |
| 2023-03-24 | 43.02 | $0.17 | 69100 |
| 2023-03-23 | 40.64 | $0.16 | 66900 |
| 2023-03-22 | 40.64 | $0.16 | 5000 |
| 2023-03-21 | 42.44 | $0.17 | — |
| 2023-03-20 | 42.44 | $0.17 | 23200 |
| 2023-03-17 | 42.63 | $0.17 | 12900 |
| 2023-03-16 | 42.63 | $0.17 | 2100 |
| 2023-03-15 | 42.63 | $0.17 | 23500 |
| 2023-03-14 | 43.97 | $0.18 | 54900 |
| 2023-03-13 | 44.30 | $0.18 | 6800 |
| 2023-03-10 | 45.95 | $0.19 | 26900 |
| 2023-03-09 | 48.34 | $0.20 | 11900 |
| 2023-03-08 | 54.05 | $0.23 | 1500 |
| 2023-03-07 | 51.32 | $0.22 | 1400 |
| 2023-03-06 | 51.32 | $0.22 | 100 |
| 2023-03-03 | 54.65 | $0.24 | 1000 |
| 2023-03-02 | 54.65 | $0.24 | 800 |
| 2023-03-01 | 54.65 | $0.24 | 5200 |
| 2023-02-28 | 54.65 | $0.24 | 2300 |
| 2023-02-27 | 50.66 | $0.21 | 8900 |
| 2023-02-24 | 56.06 | $0.24 | 9000 |
| 2023-02-23 | 58.02 | $0.25 | 12400 |
| 2023-02-22 | 64.43 | $0.28 | 47600 |
| 2023-02-21 | 64.43 | $0.28 | 59200 |
| 2023-02-17 | 57.34 | $0.23 | 300 |
| 2023-02-16 | 50.38 | $0.19 | 7000 |
| 2023-02-15 | 51.90 | $0.20 | 26800 |
| 2023-02-14 | 52.55 | $0.20 | 135800 |
| 2023-02-13 | 49.98 | $0.19 | 4000 |
| 2023-02-10 | 52.04 | $0.20 | 2400 |
| 2023-02-09 | 52.04 | $0.20 | 45100 |
| 2023-02-08 | 52.04 | $0.20 | 23800 |
| 2023-02-07 | 52.04 | $0.20 | 27000 |
| 2023-02-06 | 52.04 | $0.20 | 6200 |
| 2023-02-03 | 53.75 | $0.21 | 6300 |
| 2023-02-02 | 53.01 | $0.21 | 32500 |
| 2023-02-01 | 52.30 | $0.20 | 15800 |
| 2023-01-31 | 52.16 | $0.20 | 11500 |
| 2023-01-30 | 52.30 | $0.20 | 67500 |
| 2023-01-27 | 52.05 | $0.20 | 12500 |
| 2023-01-26 | 52.31 | $0.20 | 11500 |
| 2023-01-25 | 53.60 | $0.21 | 16200 |
| 2023-01-24 | 52.49 | $0.20 | 25200 |
| 2023-01-23 | 53.59 | $0.21 | 9400 |
| 2023-01-20 | 53.17 | $0.21 | 53900 |
| 2023-01-19 | 63.20 | $0.28 | 15600 |
| 2023-01-18 | 55.17 | $0.21 | 48800 |
| 2023-01-17 | 54.54 | $0.20 | 8300 |
| 2023-01-13 | 54.42 | $0.20 | 19700 |
| 2023-01-12 | 62.33 | $0.25 | 216800 |
| 2023-01-11 | 53.46 | $0.18 | 10200 |
| 2023-01-10 | 53.46 | $0.18 | 20400 |
| 2023-01-09 | 48.73 | $0.15 | 21700 |
| 2023-01-06 | 48.73 | $0.15 | 81100 |
| 2023-01-05 | 45.39 | $0.13 | 1700 |
| 2023-01-04 | 46.84 | $0.14 | 4800 |
| 2023-01-03 | 44.13 | $0.12 | 1900 |
| 2022-12-30 | 43.96 | $0.12 | 24400 |
| 2022-12-29 | 39.97 | $0.10 | 110000 |
| 2022-12-28 | 42.73 | $0.12 | 118800 |
| 2022-12-27 | 42.39 | $0.12 | 38500 |
| 2022-12-23 | 45.92 | $0.15 | 37600 |
| 2022-12-22 | 43.61 | $0.13 | 159600 |
| 2022-12-21 | 45.18 | $0.15 | 351600 |
| 2022-12-20 | 53.63 | $0.20 | 10600 |
| 2022-12-19 | 63.95 | $0.25 | 23100 |
| 2022-12-16 | 52.71 | $0.19 | 2000 |
| 2022-12-15 | 51.60 | $0.18 | 28100 |
| 2022-12-14 | 54.00 | $0.19 | 4800 |
| 2022-12-13 | 54.00 | $0.19 | 20100 |
| 2022-12-12 | 49.80 | $0.17 | 2900 |
| 2022-12-09 | 50.23 | $0.17 | 41100 |
| 2022-12-08 | 49.39 | $0.17 | 41000 |
| 2022-12-07 | 50.82 | $0.18 | 8500 |
| 2022-12-06 | 49.83 | $0.17 | 2300 |
| 2022-12-05 | 49.83 | $0.17 | 3800 |
| 2022-12-02 | 55.89 | $0.20 | 12600 |
| 2022-12-01 | 54.67 | $0.19 | 3300 |
| 2022-11-30 | 56.15 | $0.20 | 6700 |
| 2022-11-29 | 50.11 | $0.17 | 19600 |
| 2022-11-28 | 48.69 | $0.16 | 20600 |
| 2022-11-25 | 50.65 | $0.17 | 102500 |
| 2022-11-23 | 48.68 | $0.16 | 42100 |
| 2022-11-22 | 46.67 | $0.15 | 200 |
| 2022-11-21 | 47.55 | $0.16 | 21600 |
| 2022-11-18 | 46.59 | $0.15 | 11600 |
| 2022-11-17 | 48.28 | $0.16 | 42700 |
| 2022-11-16 | 48.28 | $0.16 | 8900 |
| 2022-11-15 | 47.42 | $0.16 | 4700 |
| 2022-11-14 | 48.18 | $0.16 | 5700 |
| 2022-11-11 | 48.18 | $0.16 | 29700 |
| 2022-11-10 | 48.18 | $0.16 | 27900 |
| 2022-11-09 | 46.71 | $0.15 | 17400 |
| 2022-11-08 | 47.48 | $0.16 | 27700 |
| 2022-11-07 | 46.79 | $0.15 | 7200 |
| 2022-11-04 | 51.84 | $0.19 | 10400 |
| 2022-11-03 | 49.72 | $0.17 | 1100 |
| 2022-11-02 | 47.82 | $0.16 | 6400 |
| 2022-11-01 | 53.30 | $0.20 | 27100 |
| 2022-10-31 | 45.94 | $0.15 | 30500 |
| 2022-10-28 | 51.84 | $0.19 | 1300 |
| 2022-10-27 | 48.89 | $0.17 | 56700 |
| 2022-10-26 | 51.21 | $0.18 | 7300 |
| 2022-10-25 | 48.90 | $0.17 | 14000 |
| 2022-10-24 | 51.54 | $0.19 | 42800 |
| 2022-10-21 | 50.59 | $0.18 | 8200 |
| 2022-10-20 | 50.59 | $0.18 | 41900 |
| 2022-10-19 | 50.59 | $0.18 | 66800 |
| 2022-10-18 | 60.42 | $0.24 | 67000 |
| 2022-10-17 | 54.98 | $0.20 | 53100 |
| 2022-10-14 | 53.37 | $0.19 | 69300 |
| 2022-10-13 | 52.73 | $0.19 | 126200 |
| 2022-10-12 | 48.36 | $0.16 | 11700 |
| 2022-10-11 | 46.55 | $0.15 | 11700 |
| 2022-10-10 | 49.87 | $0.17 | 52000 |
| 2022-10-07 | 47.93 | $0.16 | 38600 |
| 2022-10-06 | 43.60 | $0.14 | 27000 |
| 2022-10-05 | 43.75 | $0.14 | 53700 |
| 2022-10-04 | 44.19 | $0.14 | 37800 |
| 2022-10-03 | 45.62 | $0.15 | 10200 |
| 2022-09-30 | 39.26 | $0.12 | 77200 |
| 2022-09-29 | 37.20 | $0.11 | 78500 |
| 2022-09-28 | 38.95 | $0.12 | 45500 |
| 2022-09-27 | 34.79 | $0.10 | 59600 |
| 2022-09-26 | 35.96 | $0.11 | 33100 |
| 2022-09-23 | 41.65 | $0.15 | 73700 |
| 2022-09-22 | 44.29 | $0.17 | 40800 |
| 2022-09-21 | 44.29 | $0.17 | 102500 |
| 2022-09-20 | 44.29 | $0.17 | 289700 |
| 2022-09-19 | 47.31 | $0.19 | 50000 |
| 2022-09-16 | 45.55 | $0.18 | 28500 |
| 2022-09-15 | 52.19 | $0.22 | 12900 |
| 2022-09-14 | 56.07 | $0.24 | 20000 |
| 2022-09-13 | 48.42 | $0.20 | 39700 |
| 2022-09-12 | 46.74 | $0.19 | 6400 |
| 2022-09-09 | 48.62 | $0.20 | 45200 |
| 2022-09-08 | 48.62 | $0.20 | 14100 |
| 2022-09-07 | 45.66 | $0.19 | 38100 |
| 2022-09-06 | 44.65 | $0.18 | 4800 |
| 2022-09-02 | 43.65 | $0.18 | 105800 |
| 2022-09-01 | 44.41 | $0.18 | 13000 |
| 2022-08-31 | 50.02 | $0.21 | 35000 |
| 2022-08-30 | 47.42 | $0.20 | 26100 |
| 2022-08-29 | 47.42 | $0.20 | 13900 |
| 2022-08-26 | 44.64 | $0.19 | 13900 |
| 2022-08-25 | 45.40 | $0.19 | 14100 |
| 2022-08-24 | 41.82 | $0.17 | 51100 |
| 2022-08-23 | 42.09 | $0.17 | 29700 |
| 2022-08-22 | 42.36 | $0.18 | 2700 |
| 2022-08-19 | 48.97 | $0.22 | 2100 |
| 2022-08-18 | 47.23 | $0.21 | 12300 |
| 2022-08-17 | 40.49 | $0.18 | 58700 |
| 2022-08-16 | 41.21 | $0.18 | 29300 |
| 2022-08-15 | 41.77 | $0.18 | 1700 |
| 2022-08-12 | 44.04 | $0.20 | 19800 |
| 2022-08-11 | 44.04 | $0.20 | 11900 |
| 2022-08-10 | 44.04 | $0.20 | 61000 |
| 2022-08-09 | 48.11 | $0.23 | 9400 |
| 2022-08-08 | 41.16 | $0.19 | 15300 |
| 2022-08-05 | 39.18 | $0.18 | 7500 |
| 2022-08-04 | 39.43 | $0.18 | 23600 |
| 2022-08-03 | 37.12 | $0.17 | 108400 |
| 2022-08-02 | 38.28 | $0.18 | 27100 |
| 2022-08-01 | 42.42 | $0.21 | 4200 |
| 2022-07-29 | 43.36 | $0.22 | 24000 |
| 2022-07-28 | 43.36 | $0.22 | 14300 |
| 2022-07-27 | 43.49 | $0.22 | 9600 |
| 2022-07-26 | 43.33 | $0.22 | 19500 |
| 2022-07-25 | 44.02 | $0.23 | 1800 |
| 2022-07-22 | 46.85 | $0.25 | 9300 |
| 2022-07-21 | 44.00 | $0.23 | 8700 |
| 2022-07-20 | 46.36 | $0.25 | 13300 |
| 2022-07-19 | 44.96 | $0.24 | 16700 |
| 2022-07-18 | 47.31 | $0.26 | 22700 |
| 2022-07-15 | 49.78 | $0.28 | 18800 |
| 2022-07-14 | 48.50 | $0.27 | 13400 |
| 2022-07-13 | 52.30 | $0.30 | 127700 |
| 2022-07-12 | 38.61 | $0.21 | 95300 |
| 2022-07-11 | 39.82 | $0.22 | 3300 |
| 2022-07-08 | 43.01 | $0.25 | 800 |
| 2022-07-07 | 42.13 | $0.24 | 29900 |
| 2022-07-06 | 46.20 | $0.27 | 12600 |
| 2022-07-05 | 44.50 | $0.26 | 14300 |
| 2022-07-01 | 40.96 | $0.24 | 17900 |
| 2022-06-30 | 40.96 | $0.24 | 5800 |
| 2022-06-29 | 39.75 | $0.23 | 5400 |
| 2022-06-28 | 39.75 | $0.23 | 28900 |
| 2022-06-27 | 42.21 | $0.26 | 1100 |
| 2022-06-24 | 38.07 | $0.23 | 69700 |
| 2022-06-23 | 39.13 | $0.24 | 24200 |
| 2022-06-22 | 40.20 | $0.25 | 37400 |
| 2022-06-21 | 42.40 | $0.27 | 74000 |
| 2022-06-17 | 38.40 | $0.25 | 36700 |
| 2022-06-16 | 39.98 | $0.26 | 73500 |
| 2022-06-15 | 41.17 | $0.27 | 34300 |
| 2022-06-14 | 34.65 | $0.23 | 5200 |
| 2022-06-13 | 34.30 | $0.23 | 1300 |
| 2022-06-10 | 38.13 | $0.27 | 11700 |
| 2022-06-09 | 36.75 | $0.26 | 6100 |
| 2022-06-08 | 36.85 | $0.26 | 6700 |
| 2022-06-07 | 40.08 | $0.29 | 500 |
| 2022-06-06 | 38.31 | $0.28 | 23800 |
| 2022-06-03 | 36.21 | $0.27 | 124500 |
| 2022-06-02 | 36.21 | $0.27 | 21800 |
| 2022-06-01 | 34.66 | $0.26 | 20800 |
| 2022-05-31 | 37.51 | $0.29 | 14000 |
| 2022-05-27 | 35.84 | $0.28 | 19600 |
| 2022-05-26 | 35.09 | $0.28 | 4400 |
| 2022-05-25 | 34.06 | $0.27 | 9900 |
| 2022-05-24 | 34.88 | $0.28 | 24500 |
| 2022-05-23 | 36.25 | $0.30 | 8100 |
| 2022-05-20 | 34.35 | $0.29 | 68900 |
| 2022-05-19 | 33.68 | $0.28 | 27100 |
| 2022-05-18 | 31.83 | $0.27 | 10400 |
| 2022-05-17 | 32.70 | $0.28 | 92200 |
| 2022-05-16 | 31.43 | $0.27 | 40600 |
| 2022-05-13 | 34.52 | $0.32 | 184200 |
| 2022-05-12 | 29.67 | $0.28 | 103300 |
| 2022-05-11 | 30.07 | $0.29 | 68100 |
| 2022-05-10 | 30.63 | $0.30 | 27700 |
| 2022-05-09 | 31.93 | $0.32 | 53800 |
| 2022-05-06 | 36.18 | $0.39 | 63800 |
| 2022-05-05 | 41.15 | $0.45 | 32500 |
| 2022-05-04 | 40.67 | $0.45 | 21100 |
| 2022-05-03 | 44.68 | $0.50 | 4400 |
| 2022-05-02 | 45.05 | $0.50 | 3700 |
| 2022-04-29 | 41.63 | $0.47 | 45200 |
| 2022-04-28 | 45.19 | $0.51 | 6100 |
| 2022-04-27 | 44.05 | $0.50 | 15100 |
| 2022-04-26 | 45.86 | $0.52 | 35400 |
| 2022-04-25 | 47.72 | $0.54 | 7900 |
| 2022-04-22 | 50.14 | $0.57 | 25200 |
| 2022-04-21 | 50.14 | $0.57 | 13400 |
| 2022-04-20 | 52.54 | $0.59 | 67800 |
| 2022-04-19 | 47.26 | $0.54 | 56900 |
| 2022-04-18 | 48.47 | $0.55 | 17700 |
| 2022-04-14 | 52.29 | $0.59 | 4400 |
| 2022-04-13 | 48.64 | $0.55 | 8300 |
| 2022-04-12 | 50.63 | $0.57 | 31400 |
| 2022-04-11 | 51.12 | $0.58 | 62800 |
| 2022-04-08 | 52.59 | $0.59 | 47100 |
| 2022-04-07 | 49.47 | $0.56 | 16400 |
| 2022-04-06 | 49.56 | $0.56 | 26700 |
| 2022-04-05 | 49.38 | $0.56 | 23800 |
| 2022-04-04 | 51.71 | $0.58 | 4900 |
| 2022-04-01 | 48.09 | $0.54 | 21800 |
| 2022-03-31 | 49.09 | $0.55 | 11600 |
| 2022-03-30 | 50.59 | $0.57 | 100900 |
| 2022-03-29 | 52.27 | $0.59 | 78900 |
| 2022-03-28 | 48.36 | $0.54 | 145000 |
| 2022-03-25 | 44.58 | $0.50 | 11500 |
| 2022-03-24 | 41.68 | $0.47 | 7700 |
| 2022-03-23 | 38.52 | $0.44 | 4700 |
| 2022-03-22 | 42.08 | $0.49 | 18100 |
| 2022-03-21 | 38.14 | $0.45 | 7900 |
| 2022-03-18 | 39.17 | $0.47 | 18400 |
| 2022-03-17 | 36.35 | $0.44 | 34600 |
| 2022-03-16 | 36.47 | $0.44 | 47100 |
| 2022-03-15 | 30.41 | $0.39 | 141700 |
| 2022-03-14 | 33.20 | $0.44 | 7600 |
| 2022-03-11 | 32.49 | $0.43 | 19300 |
| 2022-03-10 | 35.20 | $0.48 | 13200 |
| 2022-03-09 | 33.95 | $0.47 | 26800 |
| 2022-03-08 | 33.28 | $0.46 | 28300 |
| 2022-03-07 | 31.87 | $0.45 | 59500 |
| 2022-03-04 | 32.89 | $0.47 | 28700 |
| 2022-03-03 | 33.71 | $0.49 | 22800 |
| 2022-03-02 | 33.11 | $0.48 | 40300 |
| 2022-03-01 | 32.15 | $0.47 | 66400 |
| 2022-02-28 | 33.05 | $0.49 | 26800 |
| 2022-02-25 | 37.80 | $0.58 | 51900 |
| 2022-02-24 | 37.91 | $0.59 | 56800 |
| 2022-02-23 | 34.47 | $0.55 | 52000 |
| 2022-02-22 | 37.15 | $0.60 | 78800 |
| 2022-02-18 | 36.42 | $0.59 | 34900 |
| 2022-02-17 | 40.15 | $0.66 | 46600 |
| 2022-02-16 | 42.26 | $0.70 | 7700 |
| 2022-02-15 | 40.99 | $0.68 | 9100 |
| 2022-02-14 | 41.57 | $0.69 | 15300 |
| 2022-02-11 | 39.13 | $0.66 | 64000 |
| 2022-02-10 | 42.50 | $0.72 | 20600 |
| 2022-02-09 | 39.62 | $0.69 | 37000 |
| 2022-02-08 | 42.89 | $0.74 | 96500 |
| 2022-02-07 | 38.03 | $0.69 | 65300 |
| 2022-02-04 | 40.05 | $0.72 | 15900 |
| 2022-02-03 | 37.34 | $0.69 | 11800 |
| 2022-02-02 | 39.61 | $0.73 | 39800 |
| 2022-02-01 | 37.82 | $0.71 | 75700 |
| 2022-01-31 | 33.90 | $0.67 | 123400 |
| 2022-01-28 | 30.11 | $0.63 | 126000 |
| 2022-01-27 | 30.55 | $0.64 | 127600 |
| 2022-01-26 | 33.11 | $0.70 | 43900 |
| 2022-01-25 | 34.79 | $0.73 | 27900 |
| 2022-01-24 | 38.62 | $0.80 | 456900 |
| 2022-01-21 | 36.83 | $0.78 | 338800 |
| 2022-01-20 | 35.98 | $0.77 | 45200 |
| 2022-01-19 | 37.03 | $0.79 | 163100 |
| 2022-01-18 | 38.02 | $0.81 | 179300 |
| 2022-01-14 | 40.41 | $0.86 | 53300 |
| 2022-01-13 | 40.69 | $0.86 | 42400 |
| 2022-01-12 | 42.34 | $0.89 | 71400 |
| 2022-01-11 | 44.03 | $0.92 | 99100 |
| 2022-01-10 | 40.24 | $0.87 | 106400 |
| 2022-01-07 | 43.61 | $0.93 | 35600 |
| 2022-01-06 | 42.85 | $0.92 | 30100 |
| 2022-01-05 | 43.97 | $0.94 | 44000 |
| 2022-01-04 | 46.27 | $0.98 | 231700 |
| 2022-01-03 | 41.08 | $0.91 | 47600 |
| 2021-12-31 | 39.27 | $0.89 | 239900 |
| 2021-12-30 | 41.59 | $0.93 | 211300 |
| 2021-12-29 | 39.27 | $0.90 | 187600 |
| 2021-12-28 | 41.07 | $0.94 | 151800 |
| 2021-12-27 | 40.33 | $0.93 | 193300 |
| 2021-12-23 | 39.97 | $0.92 | 138500 |
| 2021-12-22 | 39.27 | $0.91 | 127000 |
| 2021-12-21 | 39.27 | $0.91 | 166400 |
| 2021-12-20 | 38.62 | $0.90 | 125500 |
| 2021-12-17 | 40.98 | $0.96 | 81900 |
| 2021-12-16 | 37.42 | $0.90 | 95100 |
| 2021-12-15 | 39.78 | $0.96 | 61200 |
| 2021-12-14 | 37.45 | $0.92 | 729200 |
| 2021-12-13 | 41.10 | $1.01 | 186000 |
| 2021-12-10 | 41.54 | $1.02 | 107300 |
| 2021-12-09 | 43.31 | $1.06 | 42100 |
| 2021-12-08 | 45.13 | $1.10 | 68700 |
| 2021-12-07 | 42.84 | $1.06 | 35500 |
| 2021-12-06 | 40.49 | $1.02 | 113400 |
| 2021-12-03 | 43.01 | $1.08 | 201600 |
| 2021-12-02 | 43.88 | $1.10 | 188800 |
| 2021-12-01 | 45.63 | $1.14 | 183200 |
| 2021-11-30 | 49.37 | $1.22 | 124300 |
| 2021-11-29 | 48.36 | $1.20 | 99100 |
| 2021-11-26 | 48.36 | $1.20 | 67600 |
| 2021-11-24 | 45.94 | $1.15 | 31000 |
| 2021-11-23 | 46.36 | $1.16 | 62800 |
| 2021-11-22 | 49.30 | $1.23 | 108000 |
| 2021-11-19 | 51.06 | $1.27 | 77600 |
| 2021-11-18 | 50.22 | $1.25 | 88500 |
| 2021-11-17 | 52.36 | $1.30 | 105500 |
| 2021-11-16 | 53.67 | $1.33 | 127700 |
| 2021-11-15 | 52.54 | $1.30 | 138000 |
| 2021-11-12 | 55.99 | $1.38 | 108800 |
| 2021-11-11 | 54.21 | $1.33 | 67100 |
| 2021-11-10 | 51.60 | $1.26 | 86400 |
| 2021-11-09 | 53.67 | $1.31 | 35000 |
| 2021-11-08 | 50.66 | $1.23 | 108700 |
| 2021-11-05 | 53.56 | $1.30 | 66900 |
| 2021-11-04 | 53.19 | $1.29 | 55200 |
| 2021-11-03 | 52.84 | $1.28 | 46600 |
| 2021-11-02 | 53.22 | $1.29 | 138500 |
| 2021-11-01 | 54.71 | $1.33 | 113300 |
| 2021-10-29 | 52.83 | $1.27 | 316500 |
| 2021-10-28 | 60.38 | $1.46 | 68600 |
| 2021-10-27 | 58.60 | $1.40 | 270200 |
| 2021-10-26 | 73.12 | $1.68 | 1.1M |
| 2021-10-25 | 54.30 | $1.19 | 104600 |
| 2021-10-22 | 48.73 | $1.11 | 65300 |
| 2021-10-21 | 45.59 | $1.07 | 204400 |
| 2021-10-20 | 40.37 | $1.01 | 112600 |
| 2021-10-19 | 39.45 | $1.00 | 78000 |
| 2021-10-18 | 40.64 | $1.02 | 24400 |
| 2021-10-15 | 40.64 | $1.02 | 62500 |
| 2021-10-14 | 38.98 | $1.00 | 84300 |
| 2021-10-13 | 40.60 | $1.03 | 68500 |
| 2021-10-12 | 41.70 | $1.05 | 72500 |
| 2021-10-11 | 40.94 | $1.04 | 64400 |
| 2021-10-08 | 41.45 | $1.05 | 22300 |
| 2021-10-07 | 39.29 | $1.02 | 44100 |
| 2021-10-06 | 40.72 | $1.05 | 47700 |
| 2021-10-05 | 41.19 | $1.06 | 53300 |
| 2021-10-04 | 40.53 | $1.05 | 18400 |
| 2021-10-01 | 43.79 | $1.12 | 40800 |
| 2021-09-30 | 50.40 | $1.24 | 100500 |
| 2021-09-29 | 47.25 | $1.19 | 41000 |
| 2021-09-28 | 37.44 | $1.06 | 26200 |
| 2021-09-27 | 38.48 | $1.08 | 68500 |
| 2021-09-24 | 35.03 | $1.04 | 20300 |
| 2021-09-23 | 35.99 | $1.06 | 34800 |
| 2021-09-22 | 34.29 | $1.04 | 100200 |
| 2021-09-21 | 32.58 | $1.02 | 35800 |
| 2021-09-20 | 31.73 | $1.01 | 80800 |
| 2021-09-17 | 32.11 | $1.02 | 43800 |
| 2021-09-16 | 32.11 | $1.02 | 55100 |
| 2021-09-15 | 30.61 | $1.00 | 157700 |
| 2021-09-14 | 29.87 | $0.99 | 95900 |
| 2021-09-13 | 31.13 | $1.03 | 95300 |
| 2021-09-10 | 31.44 | $1.04 | 537000 |
| 2021-09-09 | 33.37 | $1.10 | 176000 |
| 2021-09-08 | 34.71 | $1.14 | 94300 |
| 2021-09-07 | 36.83 | $1.20 | 536400 |
| 2021-09-03 | 44.58 | $1.38 | 42000 |
| 2021-09-02 | 40.62 | $1.32 | 24200 |
| 2021-09-01 | 41.09 | $1.33 | 29100 |
| 2021-08-31 | 37.71 | $1.28 | 50900 |
| 2021-08-30 | 28.33 | $1.16 | 97100 |
| 2021-08-27 | 24.74 | $1.12 | 73100 |
| 2021-08-26 | 24.74 | $1.12 | 40100 |
| 2021-08-25 | 26.22 | $1.17 | 34400 |
| 2021-08-24 | 26.22 | $1.17 | 134000 |
| 2021-08-23 | 23.75 | $1.14 | 136000 |
| 2021-08-20 | 25.65 | $1.21 | 1.7M |
| 2021-08-19 | 30.26 | $1.35 | 62700 |
| 2021-08-18 | 24.75 | $1.29 | 241600 |
| 2021-08-17 | 26.06 | $1.33 | 214600 |
| 2021-08-16 | 28.56 | $1.40 | 62700 |
| 2021-08-13 | 30.55 | $1.45 | 107400 |
| 2021-08-12 | 32.72 | $1.50 | 99000 |
| 2021-08-11 | 35.08 | $1.55 | 41400 |
| 2021-08-10 | 37.66 | $1.60 | 60300 |
| 2021-08-09 | 38.74 | $1.62 | 201100 |
| 2021-08-06 | 40.99 | $1.66 | 104200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.13
2023-10-12
Close Price
$0.19
Vol: 64930
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-12 | -93.13 | $0.19 | 64930 |
| 2023-10-11 | -82.82 | $0.22 | 419416 |
| 2023-10-10 | -65.57 | $0.28 | 84008 |
| 2023-10-09 | -98.39 | $0.19 | 23527 |
| 2023-10-06 | -96.64 | $0.19 | 132488 |
| 2023-10-05 | -95.79 | $0.23 | 552819 |
| 2023-10-04 | -69.57 | $0.30 | 88284 |
| 2023-10-03 | -65.22 | $0.31 | 5235 |
| 2023-10-02 | -30.43 | $0.39 | 13311 |
| 2023-09-29 | -52.17 | $0.34 | 8585 |
| 2023-09-28 | -27.59 | $0.38 | 51887 |
| 2023-09-27 | -6.51 | $0.40 | 212849 |
| 2023-09-26 | -31.86 | $0.26 | 13013 |
| 2023-09-25 | 0.00 | $0.30 | — |
| 2023-09-22 | 0.00 | $0.30 | 4175 |
| 2023-09-21 | 0.00 | $0.28 | 2950 |
| 2023-09-20 | 0.00 | $0.28 | 4355 |
| 2023-09-19 | -8.77 | $0.27 | 56866 |
| 2023-09-18 | -11.55 | $0.26 | 41079 |
| 2023-09-15 | -25.00 | $0.25 | 1853 |
| 2023-09-14 | -25.74 | $0.25 | 2061 |
| 2023-09-13 | -25.00 | $0.25 | 725 |
| 2023-09-12 | -24.35 | $0.25 | 3110 |
| 2023-09-11 | -35.64 | $0.23 | 13927 |
| 2023-09-08 | -21.43 | $0.25 | 95763 |
| 2023-09-07 | -14.29 | $0.26 | 93851 |
| 2023-09-06 | -21.43 | $0.25 | 202000 |
| 2023-09-05 | -7.14 | $0.27 | 30300 |
| 2023-09-01 | 0.00 | $0.25 | 19800 |
| 2023-08-31 | -4.26 | $0.23 | 63500 |
| 2023-08-30 | -43.33 | $0.17 | 20900 |
| 2023-08-29 | -41.67 | $0.18 | 9500 |
| 2023-08-28 | -36.67 | $0.18 | 7900 |
| 2023-08-25 | -78.33 | $0.15 | 25400 |
| 2023-08-24 | -66.67 | $0.17 | — |
| 2023-08-23 | -66.67 | $0.17 | 15500 |
| 2023-08-22 | -87.18 | $0.15 | 1000 |
| 2023-08-21 | -82.69 | $0.16 | 7600 |
| 2023-08-18 | -62.50 | $0.18 | 5300 |
| 2023-08-17 | -85.58 | $0.16 | 10700 |
| 2023-08-16 | -89.42 | $0.15 | 108600 |
| 2023-08-15 | -71.15 | $0.17 | 45200 |
| 2023-08-14 | -52.13 | $0.20 | 300 |
| 2023-08-11 | -78.72 | $0.17 | 6200 |
| 2023-08-10 | -46.81 | $0.20 | 50700 |
| 2023-08-09 | -67.02 | $0.18 | 32000 |
| 2023-08-08 | -74.47 | $0.17 | 13300 |
| 2023-08-07 | -55.32 | $0.19 | 4200 |
| 2023-08-04 | -72.34 | $0.18 | 239100 |
| 2023-08-03 | -86.42 | $0.17 | 1900 |
| 2023-08-02 | -100.00 | $0.16 | 62000 |
| 2023-08-01 | -98.44 | $0.18 | 4000 |
| 2023-07-31 | -92.19 | $0.19 | 5700 |
| 2023-07-28 | -85.29 | $0.19 | 30000 |
| 2023-07-27 | -88.89 | $0.19 | 5000 |
| 2023-07-26 | -77.78 | $0.20 | 305200 |
| 2023-07-25 | -68.89 | $0.21 | 220500 |
| 2023-07-24 | -60.00 | $0.22 | 70300 |
| 2023-07-21 | -66.67 | $0.21 | 8000 |
| 2023-07-20 | -55.56 | $0.22 | 52800 |
| 2023-07-19 | -66.67 | $0.21 | 49700 |
| 2023-07-18 | -42.22 | $0.23 | 64000 |
| 2023-07-17 | -77.78 | $0.20 | 27300 |
| 2023-07-14 | -87.50 | $0.20 | 121700 |
| 2023-07-13 | -85.71 | $0.21 | 26000 |
| 2023-07-12 | -98.57 | $0.20 | 7500 |
| 2023-07-11 | -98.57 | $0.20 | 19100 |
| 2023-07-10 | -92.86 | $0.21 | 5800 |
| 2023-07-07 | -75.71 | $0.22 | 28600 |
| 2023-07-06 | -100.00 | $0.20 | 23600 |
| 2023-07-05 | -92.86 | $0.21 | 2900 |
| 2023-07-03 | -63.01 | $0.23 | 2100 |
| 2023-06-30 | -36.00 | $0.25 | 55300 |
| 2023-06-29 | -60.00 | $0.23 | 6300 |
| 2023-06-28 | -53.33 | $0.24 | 2400 |
| 2023-06-27 | -79.59 | $0.22 | 2000 |
| 2023-06-26 | -79.59 | $0.22 | 5600 |
| 2023-06-23 | -80.00 | $0.23 | 8000 |
| 2023-06-22 | -80.00 | $0.23 | 100 |
| 2023-06-21 | -80.00 | $0.23 | 1100 |
| 2023-06-20 | -66.67 | $0.25 | 1500 |
| 2023-06-16 | -66.67 | $0.25 | 1500 |
| 2023-06-15 | -73.33 | $0.24 | 9200 |
| 2023-06-14 | -73.33 | $0.24 | 1000 |
| 2023-06-13 | -80.00 | $0.23 | 4000 |
| 2023-06-12 | -80.00 | $0.23 | 1600 |
| 2023-06-09 | -80.00 | $0.23 | 52800 |
| 2023-06-08 | -80.00 | $0.23 | 14600 |
| 2023-06-07 | -80.00 | $0.23 | 16700 |
| 2023-06-06 | -80.00 | $0.23 | 8300 |
| 2023-06-05 | -93.33 | $0.21 | 15500 |
| 2023-06-02 | -66.00 | $0.25 | 54200 |
| 2023-06-01 | -81.87 | $0.21 | 15800 |
| 2023-05-31 | -75.44 | $0.22 | 6100 |
| 2023-05-30 | -49.81 | $0.22 | 304100 |
| 2023-05-26 | -38.85 | $0.25 | 400 |
| 2023-05-25 | -38.46 | $0.25 | 318800 |
| 2023-05-24 | -25.00 | $0.24 | 1200 |
| 2023-05-23 | -25.00 | $0.24 | — |
| 2023-05-22 | -25.00 | $0.24 | 25000 |
| 2023-05-19 | -20.00 | $0.25 | 100 |
| 2023-05-18 | -20.00 | $0.25 | 23700 |
| 2023-05-17 | -16.50 | $0.26 | — |
| 2023-05-16 | -16.50 | $0.26 | 18700 |
| 2023-05-15 | -12.50 | $0.27 | 13800 |
| 2023-05-12 | -12.50 | $0.27 | 35900 |
| 2023-05-11 | -20.00 | $0.25 | 33300 |
| 2023-05-10 | -15.00 | $0.26 | 114000 |
| 2023-05-09 | -10.00 | $0.27 | 19200 |
| 2023-05-08 | -25.00 | $0.23 | 97900 |
| 2023-05-05 | -16.67 | $0.23 | 5500 |
| 2023-05-04 | -33.33 | $0.20 | 35200 |
| 2023-05-03 | -33.33 | $0.20 | 411200 |
| 2023-05-02 | -89.00 | $0.09 | 12700 |
| 2023-05-01 | -89.00 | $0.09 | 2100 |
| 2023-04-28 | -84.00 | $0.10 | 27200 |
| 2023-04-27 | -80.00 | $0.10 | 14600 |
| 2023-04-26 | -80.00 | $0.10 | 7600 |
| 2023-04-25 | -73.00 | $0.11 | 12000 |
| 2023-04-24 | -67.00 | $0.11 | 2500 |
| 2023-04-21 | -68.00 | $0.11 | 18200 |
| 2023-04-20 | -70.00 | $0.11 | 44300 |
| 2023-04-19 | -65.00 | $0.12 | 45900 |
| 2023-04-18 | -30.00 | $0.15 | 8600 |
| 2023-04-17 | -59.02 | $0.13 | 5200 |
| 2023-04-14 | -59.02 | $0.13 | 47400 |
| 2023-04-13 | -42.62 | $0.15 | 11300 |
| 2023-04-12 | -59.02 | $0.13 | 20700 |
| 2023-04-11 | -77.05 | $0.11 | 6400 |
| 2023-04-10 | -83.87 | $0.15 | 27500 |
| 2023-04-06 | -89.19 | $0.15 | 8700 |
| 2023-04-05 | -92.00 | $0.15 | 17900 |
| 2023-04-04 | -75.27 | $0.17 | — |
| 2023-04-03 | -75.27 | $0.17 | 900 |
| 2023-03-31 | -75.27 | $0.17 | 9900 |
| 2023-03-30 | -84.95 | $0.16 | 2000 |
| 2023-03-29 | -86.02 | $0.16 | 1400 |
| 2023-03-28 | -86.02 | $0.16 | — |
| 2023-03-27 | -86.73 | $0.16 | 800 |
| 2023-03-24 | -78.57 | $0.17 | 69100 |
| 2023-03-23 | -87.38 | $0.16 | 66900 |
| 2023-03-22 | -89.26 | $0.16 | 5000 |
| 2023-03-21 | -83.46 | $0.17 | — |
| 2023-03-20 | -83.46 | $0.17 | 23200 |
| 2023-03-17 | -82.71 | $0.17 | 12900 |
| 2023-03-16 | -84.62 | $0.17 | 2100 |
| 2023-03-15 | -100.00 | $0.17 | 23500 |
| 2023-03-14 | -97.14 | $0.18 | 54900 |
| 2023-03-13 | -95.24 | $0.18 | 6800 |
| 2023-03-10 | -85.71 | $0.19 | 26900 |
| 2023-03-09 | -78.35 | $0.20 | 11900 |
| 2023-03-08 | -47.42 | $0.23 | 1500 |
| 2023-03-07 | -62.89 | $0.22 | 1400 |
| 2023-03-06 | -58.10 | $0.22 | 100 |
| 2023-03-03 | -41.90 | $0.24 | 1000 |
| 2023-03-02 | -41.90 | $0.24 | 800 |
| 2023-03-01 | -41.90 | $0.24 | 5200 |
| 2023-02-28 | -41.90 | $0.24 | 2300 |
| 2023-02-27 | -66.67 | $0.21 | 8900 |
| 2023-02-24 | -38.10 | $0.24 | 9000 |
| 2023-02-23 | -28.57 | $0.25 | 12400 |
| 2023-02-22 | 0.00 | $0.28 | 47600 |
| 2023-02-21 | 0.00 | $0.28 | 59200 |
| 2023-02-17 | 0.00 | $0.23 | 300 |
| 2023-02-16 | -52.75 | $0.19 | 7000 |
| 2023-02-15 | -64.29 | $0.20 | 26800 |
| 2023-02-14 | -62.14 | $0.20 | 135800 |
| 2023-02-13 | -71.43 | $0.19 | 4000 |
| 2023-02-10 | -64.29 | $0.20 | 2400 |
| 2023-02-09 | -64.29 | $0.20 | 45100 |
| 2023-02-08 | -64.29 | $0.20 | 23800 |
| 2023-02-07 | -64.29 | $0.20 | 27000 |
| 2023-02-06 | -64.29 | $0.20 | 6200 |
| 2023-02-03 | -51.95 | $0.21 | 6300 |
| 2023-02-02 | -53.13 | $0.21 | 32500 |
| 2023-02-01 | -54.55 | $0.20 | 15800 |
| 2023-01-31 | -54.82 | $0.20 | 11500 |
| 2023-01-30 | -47.37 | $0.20 | 67500 |
| 2023-01-27 | -44.88 | $0.20 | 12500 |
| 2023-01-26 | -43.90 | $0.20 | 11500 |
| 2023-01-25 | -39.02 | $0.21 | 16200 |
| 2023-01-24 | -43.90 | $0.20 | 25200 |
| 2023-01-23 | -39.51 | $0.21 | 9400 |
| 2023-01-20 | -41.46 | $0.21 | 53900 |
| 2023-01-19 | -11.36 | $0.28 | 15600 |
| 2023-01-18 | -45.45 | $0.21 | 48800 |
| 2023-01-17 | -47.73 | $0.20 | 8300 |
| 2023-01-13 | -48.18 | $0.20 | 19700 |
| 2023-01-12 | -25.45 | $0.25 | 216800 |
| 2023-01-11 | -56.82 | $0.18 | 10200 |
| 2023-01-10 | -56.82 | $0.18 | 20400 |
| 2023-01-09 | -70.45 | $0.15 | 21700 |
| 2023-01-06 | -70.45 | $0.15 | 81100 |
| 2023-01-05 | -79.55 | $0.13 | 1700 |
| 2023-01-04 | -75.00 | $0.14 | 4800 |
| 2023-01-03 | -82.27 | $0.12 | 1900 |
| 2022-12-30 | -82.73 | $0.12 | 24400 |
| 2022-12-29 | -93.18 | $0.10 | 110000 |
| 2022-12-28 | -89.27 | $0.12 | 118800 |
| 2022-12-27 | -100.00 | $0.12 | 38500 |
| 2022-12-23 | -90.29 | $0.15 | 37600 |
| 2022-12-22 | -98.29 | $0.13 | 159600 |
| 2022-12-21 | -93.02 | $0.15 | 351600 |
| 2022-12-20 | -63.64 | $0.20 | 10600 |
| 2022-12-19 | -8.33 | $0.25 | 23100 |
| 2022-12-16 | -25.00 | $0.19 | 2000 |
| 2022-12-15 | -33.33 | $0.18 | 28100 |
| 2022-12-14 | -16.67 | $0.19 | 4800 |
| 2022-12-13 | -16.67 | $0.19 | 20100 |
| 2022-12-12 | -50.00 | $0.17 | 2900 |
| 2022-12-09 | -46.67 | $0.17 | 41100 |
| 2022-12-08 | -53.33 | $0.17 | 41000 |
| 2022-12-07 | -41.67 | $0.18 | 8500 |
| 2022-12-06 | -50.00 | $0.17 | 2300 |
| 2022-12-05 | -50.00 | $0.17 | 3800 |
| 2022-12-02 | 0.00 | $0.20 | 12600 |
| 2022-12-01 | -11.67 | $0.19 | 3300 |
| 2022-11-30 | 0.00 | $0.20 | 6700 |
| 2022-11-29 | -55.00 | $0.17 | 19600 |
| 2022-11-28 | -42.55 | $0.16 | 20600 |
| 2022-11-25 | -31.91 | $0.17 | 102500 |
| 2022-11-23 | -42.55 | $0.16 | 42100 |
| 2022-11-22 | -53.19 | $0.15 | 200 |
| 2022-11-21 | -47.87 | $0.16 | 21600 |
| 2022-11-18 | -53.19 | $0.15 | 11600 |
| 2022-11-17 | -42.55 | $0.16 | 42700 |
| 2022-11-16 | -42.55 | $0.16 | 8900 |
| 2022-11-15 | -57.39 | $0.16 | 4700 |
| 2022-11-14 | -59.09 | $0.16 | 5700 |
| 2022-11-11 | -59.09 | $0.16 | 29700 |
| 2022-11-10 | -59.09 | $0.16 | 27900 |
| 2022-11-09 | -66.67 | $0.15 | 17400 |
| 2022-11-08 | -62.12 | $0.16 | 27700 |
| 2022-11-07 | -65.91 | $0.15 | 7200 |
| 2022-11-04 | -36.36 | $0.19 | 10400 |
| 2022-11-03 | -48.48 | $0.17 | 1100 |
| 2022-11-02 | -59.09 | $0.16 | 6400 |
| 2022-11-01 | -28.79 | $0.20 | 27100 |
| 2022-10-31 | -66.67 | $0.15 | 30500 |
| 2022-10-28 | -39.06 | $0.19 | 1300 |
| 2022-10-27 | -49.28 | $0.17 | 56700 |
| 2022-10-26 | -36.00 | $0.18 | 7300 |
| 2022-10-25 | -39.31 | $0.17 | 14000 |
| 2022-10-24 | -29.71 | $0.19 | 42800 |
| 2022-10-21 | -33.14 | $0.18 | 8200 |
| 2022-10-20 | -33.14 | $0.18 | 41900 |
| 2022-10-19 | -33.14 | $0.18 | 66800 |
| 2022-10-18 | 0.00 | $0.24 | 67000 |
| 2022-10-17 | -0.72 | $0.20 | 53100 |
| 2022-10-14 | -16.45 | $0.19 | 69300 |
| 2022-10-13 | -50.20 | $0.19 | 126200 |
| 2022-10-12 | -60.73 | $0.16 | 11700 |
| 2022-10-11 | -64.78 | $0.15 | 11700 |
| 2022-10-10 | -56.68 | $0.17 | 52000 |
| 2022-10-07 | -61.13 | $0.16 | 38600 |
| 2022-10-06 | -70.45 | $0.14 | 27000 |
| 2022-10-05 | -70.04 | $0.14 | 53700 |
| 2022-10-04 | -68.83 | $0.14 | 37800 |
| 2022-10-03 | -64.78 | $0.15 | 10200 |
| 2022-09-30 | -78.54 | $0.12 | 77200 |
| 2022-09-29 | -82.59 | $0.11 | 78500 |
| 2022-09-28 | -76.92 | $0.12 | 45500 |
| 2022-09-27 | -85.02 | $0.10 | 59600 |
| 2022-09-26 | -95.24 | $0.11 | 33100 |
| 2022-09-23 | -82.63 | $0.15 | 73700 |
| 2022-09-22 | -94.59 | $0.17 | 40800 |
| 2022-09-21 | -94.59 | $0.17 | 102500 |
| 2022-09-20 | -94.59 | $0.17 | 289700 |
| 2022-09-19 | -81.08 | $0.19 | 50000 |
| 2022-09-16 | -87.84 | $0.18 | 28500 |
| 2022-09-15 | -50.85 | $0.22 | 12900 |
| 2022-09-14 | -11.36 | $0.24 | 20000 |
| 2022-09-13 | -37.93 | $0.20 | 39700 |
| 2022-09-12 | -51.72 | $0.19 | 6400 |
| 2022-09-09 | -39.68 | $0.20 | 45200 |
| 2022-09-08 | -39.68 | $0.20 | 14100 |
| 2022-09-07 | -77.00 | $0.19 | 38100 |
| 2022-09-06 | -82.69 | $0.18 | 4800 |
| 2022-09-02 | -87.50 | $0.18 | 105800 |
| 2022-09-01 | -82.69 | $0.18 | 13000 |
| 2022-08-31 | -50.00 | $0.21 | 35000 |
| 2022-08-30 | -63.46 | $0.20 | 26100 |
| 2022-08-29 | -63.46 | $0.20 | 13900 |
| 2022-08-26 | -77.88 | $0.19 | 13900 |
| 2022-08-25 | -73.08 | $0.19 | 14100 |
| 2022-08-24 | -95.96 | $0.17 | 51100 |
| 2022-08-23 | -93.94 | $0.17 | 29700 |
| 2022-08-22 | -91.92 | $0.18 | 2700 |
| 2022-08-19 | -46.46 | $0.22 | 2100 |
| 2022-08-18 | -56.57 | $0.21 | 12300 |
| 2022-08-17 | -91.92 | $0.18 | 58700 |
| 2022-08-16 | -86.87 | $0.18 | 29300 |
| 2022-08-15 | -82.83 | $0.18 | 1700 |
| 2022-08-12 | -79.88 | $0.20 | 19800 |
| 2022-08-11 | -79.88 | $0.20 | 11900 |
| 2022-08-10 | -79.88 | $0.20 | 61000 |
| 2022-08-09 | -64.16 | $0.23 | 9400 |
| 2022-08-08 | -86.71 | $0.19 | 15300 |
| 2022-08-05 | -92.49 | $0.18 | 7500 |
| 2022-08-04 | -91.33 | $0.18 | 23600 |
| 2022-08-03 | -98.27 | $0.17 | 108400 |
| 2022-08-02 | -92.49 | $0.18 | 27100 |
| 2022-08-01 | -90.71 | $0.21 | 4200 |
| 2022-07-29 | -85.71 | $0.22 | 24000 |
| 2022-07-28 | -85.71 | $0.22 | 14300 |
| 2022-07-27 | -85.00 | $0.22 | 9600 |
| 2022-07-26 | -89.55 | $0.22 | 19500 |
| 2022-07-25 | -85.07 | $0.23 | 1800 |
| 2022-07-22 | -67.16 | $0.25 | 9300 |
| 2022-07-21 | -82.09 | $0.23 | 8700 |
| 2022-07-20 | -67.16 | $0.25 | 13300 |
| 2022-07-19 | -74.63 | $0.24 | 16700 |
| 2022-07-18 | -59.70 | $0.26 | 22700 |
| 2022-07-15 | -44.78 | $0.28 | 18800 |
| 2022-07-14 | -52.24 | $0.27 | 13400 |
| 2022-07-13 | -29.85 | $0.30 | 127700 |
| 2022-07-12 | -96.77 | $0.21 | 95300 |
| 2022-07-11 | -100.00 | $0.22 | 3300 |
| 2022-07-08 | -85.00 | $0.25 | 800 |
| 2022-07-07 | -90.00 | $0.24 | 29900 |
| 2022-07-06 | -60.00 | $0.27 | 12600 |
| 2022-07-05 | -70.00 | $0.26 | 14300 |
| 2022-07-01 | -90.00 | $0.24 | 17900 |
| 2022-06-30 | -90.00 | $0.24 | 5800 |
| 2022-06-29 | -97.00 | $0.23 | 5400 |
| 2022-06-28 | -97.00 | $0.23 | 28900 |
| 2022-06-27 | -75.00 | $0.26 | 1100 |
| 2022-06-24 | -100.00 | $0.23 | 69700 |
| 2022-06-23 | -90.91 | $0.24 | 24200 |
| 2022-06-22 | -81.82 | $0.25 | 37400 |
| 2022-06-21 | -63.64 | $0.27 | 74000 |
| 2022-06-17 | -86.36 | $0.25 | 36700 |
| 2022-06-16 | -72.73 | $0.26 | 73500 |
| 2022-06-15 | -62.73 | $0.27 | 34300 |
| 2022-06-14 | -98.18 | $0.23 | 5200 |
| 2022-06-13 | -100.00 | $0.23 | 1300 |
| 2022-06-10 | -64.55 | $0.27 | 11700 |
| 2022-06-09 | -71.82 | $0.26 | 6100 |
| 2022-06-08 | -83.42 | $0.26 | 6700 |
| 2022-06-07 | -66.84 | $0.29 | 500 |
| 2022-06-06 | -82.45 | $0.28 | 23800 |
| 2022-06-03 | -86.76 | $0.27 | 124500 |
| 2022-06-02 | -86.76 | $0.27 | 21800 |
| 2022-06-01 | -90.07 | $0.26 | 20800 |
| 2022-05-31 | -79.14 | $0.29 | 14000 |
| 2022-05-27 | -82.78 | $0.28 | 19600 |
| 2022-05-26 | -84.44 | $0.28 | 4400 |
| 2022-05-25 | -87.62 | $0.27 | 9900 |
| 2022-05-24 | -84.21 | $0.28 | 24500 |
| 2022-05-23 | -79.71 | $0.30 | 8100 |
| 2022-05-20 | -83.82 | $0.29 | 68900 |
| 2022-05-19 | -85.29 | $0.28 | 27100 |
| 2022-05-18 | -90.00 | $0.27 | 10400 |
| 2022-05-17 | -89.42 | $0.28 | 92200 |
| 2022-05-16 | -92.06 | $0.27 | 40600 |
| 2022-05-13 | -78.84 | $0.32 | 184200 |
| 2022-05-12 | -91.03 | $0.28 | 103300 |
| 2022-05-11 | -91.62 | $0.29 | 68100 |
| 2022-05-10 | -88.83 | $0.30 | 27700 |
| 2022-05-09 | -100.00 | $0.32 | 53800 |
| 2022-05-06 | -95.83 | $0.39 | 63800 |
| 2022-05-05 | -92.22 | $0.45 | 32500 |
| 2022-05-04 | -100.00 | $0.45 | 21100 |
| 2022-05-03 | -72.94 | $0.50 | 4400 |
| 2022-05-02 | -75.00 | $0.50 | 3700 |
| 2022-04-29 | -93.75 | $0.47 | 45200 |
| 2022-04-28 | -91.67 | $0.51 | 6100 |
| 2022-04-27 | -100.00 | $0.50 | 15100 |
| 2022-04-26 | -83.33 | $0.52 | 35400 |
| 2022-04-25 | -60.15 | $0.54 | 7900 |
| 2022-04-22 | -30.56 | $0.57 | 25200 |
| 2022-04-21 | -30.56 | $0.57 | 13400 |
| 2022-04-20 | -15.00 | $0.59 | 67800 |
| 2022-04-19 | -42.50 | $0.54 | 56900 |
| 2022-04-18 | -36.00 | $0.55 | 17700 |
| 2022-04-14 | -15.00 | $0.59 | 4400 |
| 2022-04-13 | -31.82 | $0.55 | 8300 |
| 2022-04-12 | -21.74 | $0.57 | 31400 |
| 2022-04-11 | -18.75 | $0.58 | 62800 |
| 2022-04-08 | -7.08 | $0.59 | 47100 |
| 2022-04-07 | -22.12 | $0.56 | 16400 |
| 2022-04-06 | -21.68 | $0.56 | 26700 |
| 2022-04-05 | -22.57 | $0.56 | 23800 |
| 2022-04-04 | -10.62 | $0.58 | 4900 |
| 2022-04-01 | -29.20 | $0.54 | 21800 |
| 2022-03-31 | -22.87 | $0.55 | 11600 |
| 2022-03-30 | -13.64 | $0.57 | 100900 |
| 2022-03-29 | -4.55 | $0.59 | 78900 |
| 2022-03-28 | -4.71 | $0.54 | 145000 |
| 2022-03-25 | -44.70 | $0.50 | 11500 |
| 2022-03-24 | -60.87 | $0.47 | 7700 |
| 2022-03-23 | -74.35 | $0.44 | 4700 |
| 2022-03-22 | -54.17 | $0.49 | 18100 |
| 2022-03-21 | -69.58 | $0.45 | 7900 |
| 2022-03-18 | -73.33 | $0.47 | 18400 |
| 2022-03-17 | -81.21 | $0.44 | 34600 |
| 2022-03-16 | -80.61 | $0.44 | 47100 |
| 2022-03-15 | -96.97 | $0.39 | 141700 |
| 2022-03-14 | -87.10 | $0.44 | 7600 |
| 2022-03-11 | -89.70 | $0.43 | 19300 |
| 2022-03-10 | -77.14 | $0.48 | 13200 |
| 2022-03-09 | -80.29 | $0.47 | 26800 |
| 2022-03-08 | -82.00 | $0.46 | 28300 |
| 2022-03-07 | -96.77 | $0.45 | 59500 |
| 2022-03-04 | -91.28 | $0.47 | 28700 |
| 2022-03-03 | -89.22 | $0.49 | 22800 |
| 2022-03-02 | -95.00 | $0.48 | 40300 |
| 2022-03-01 | -98.24 | $0.47 | 66400 |
| 2022-02-28 | -94.03 | $0.49 | 26800 |
| 2022-02-25 | -65.97 | $0.58 | 51900 |
| 2022-02-24 | -65.37 | $0.59 | 56800 |
| 2022-02-23 | -96.98 | $0.55 | 52000 |
| 2022-02-22 | -91.11 | $0.60 | 78800 |
| 2022-02-18 | -95.20 | $0.59 | 34900 |
| 2022-02-17 | -69.23 | $0.66 | 46600 |
| 2022-02-16 | -55.77 | $0.70 | 7700 |
| 2022-02-15 | -68.75 | $0.68 | 9100 |
| 2022-02-14 | -65.63 | $0.69 | 15300 |
| 2022-02-11 | -75.00 | $0.66 | 64000 |
| 2022-02-10 | -62.16 | $0.72 | 20600 |
| 2022-02-09 | -71.62 | $0.69 | 37000 |
| 2022-02-08 | -56.49 | $0.74 | 96500 |
| 2022-02-07 | -71.62 | $0.69 | 65300 |
| 2022-02-04 | -64.10 | $0.72 | 15900 |
| 2022-02-03 | -71.79 | $0.69 | 11800 |
| 2022-02-02 | -63.50 | $0.73 | 39800 |
| 2022-02-01 | -79.03 | $0.71 | 75700 |
| 2022-01-31 | -85.81 | $0.67 | 123400 |
| 2022-01-28 | -91.94 | $0.63 | 126000 |
| 2022-01-27 | -92.87 | $0.64 | 127600 |
| 2022-01-26 | -83.58 | $0.70 | 43900 |
| 2022-01-25 | -77.94 | $0.73 | 27900 |
| 2022-01-24 | -66.34 | $0.80 | 456900 |
| 2022-01-21 | -72.24 | $0.78 | 338800 |
| 2022-01-20 | -97.49 | $0.77 | 45200 |
| 2022-01-19 | -92.94 | $0.79 | 163100 |
| 2022-01-18 | -92.62 | $0.81 | 179300 |
| 2022-01-14 | -90.79 | $0.86 | 53300 |
| 2022-01-13 | -95.51 | $0.86 | 42400 |
| 2022-01-12 | -87.08 | $0.89 | 71400 |
| 2022-01-11 | -75.68 | $0.92 | 99100 |
| 2022-01-10 | -89.19 | $0.87 | 106400 |
| 2022-01-07 | -72.97 | $0.93 | 35600 |
| 2022-01-06 | -75.68 | $0.92 | 30100 |
| 2022-01-05 | -70.27 | $0.94 | 44000 |
| 2022-01-04 | -59.46 | $0.98 | 231700 |
| 2022-01-03 | -73.67 | $0.91 | 47600 |
| 2021-12-31 | -81.33 | $0.89 | 239900 |
| 2021-12-30 | -72.97 | $0.93 | 211300 |
| 2021-12-29 | -82.05 | $0.90 | 187600 |
| 2021-12-28 | -78.13 | $0.94 | 151800 |
| 2021-12-27 | -80.21 | $0.93 | 193300 |
| 2021-12-23 | -81.25 | $0.92 | 138500 |
| 2021-12-22 | -83.33 | $0.91 | 127000 |
| 2021-12-21 | -83.33 | $0.91 | 166400 |
| 2021-12-20 | -85.42 | $0.90 | 125500 |
| 2021-12-17 | -74.08 | $0.96 | 81900 |
| 2021-12-16 | -86.08 | $0.90 | 95100 |
| 2021-12-15 | -77.37 | $0.96 | 61200 |
| 2021-12-14 | -85.00 | $0.92 | 729200 |
| 2021-12-13 | -97.78 | $1.01 | 186000 |
| 2021-12-10 | -97.73 | $1.02 | 107300 |
| 2021-12-09 | -88.64 | $1.06 | 42100 |
| 2021-12-08 | -79.55 | $1.10 | 68700 |
| 2021-12-07 | -88.64 | $1.06 | 35500 |
| 2021-12-06 | -97.73 | $1.02 | 113400 |
| 2021-12-03 | -86.05 | $1.08 | 201600 |
| 2021-12-02 | -85.37 | $1.10 | 188800 |
| 2021-12-01 | -88.57 | $1.14 | 183200 |
| 2021-11-30 | -67.65 | $1.22 | 124300 |
| 2021-11-29 | -73.53 | $1.20 | 99100 |
| 2021-11-26 | -73.53 | $1.20 | 67600 |
| 2021-11-24 | -93.02 | $1.15 | 31000 |
| 2021-11-23 | -98.31 | $1.16 | 62800 |
| 2021-11-22 | -86.44 | $1.23 | 108000 |
| 2021-11-19 | -73.44 | $1.27 | 77600 |
| 2021-11-18 | -73.13 | $1.25 | 88500 |
| 2021-11-17 | -60.27 | $1.30 | 105500 |
| 2021-11-16 | -55.03 | $1.33 | 127700 |
| 2021-11-15 | -59.06 | $1.30 | 138000 |
| 2021-11-12 | -48.32 | $1.38 | 108800 |
| 2021-11-11 | -55.03 | $1.33 | 67100 |
| 2021-11-10 | -64.43 | $1.26 | 86400 |
| 2021-11-09 | -57.72 | $1.31 | 35000 |
| 2021-11-08 | -68.46 | $1.23 | 108700 |
| 2021-11-05 | -59.06 | $1.30 | 66900 |
| 2021-11-04 | -60.40 | $1.29 | 55200 |
| 2021-11-03 | -61.75 | $1.28 | 46600 |
| 2021-11-02 | -60.40 | $1.29 | 138500 |
| 2021-11-01 | -55.03 | $1.33 | 113300 |
| 2021-10-29 | -63.09 | $1.27 | 316500 |
| 2021-10-28 | -37.58 | $1.46 | 68600 |
| 2021-10-27 | -43.59 | $1.40 | 270200 |
| 2021-10-26 | 0.00 | $1.68 | 1.1M |
| 2021-10-25 | -17.86 | $1.19 | 104600 |
| 2021-10-22 | -46.43 | $1.11 | 65300 |
| 2021-10-21 | -60.71 | $1.07 | 204400 |
| 2021-10-20 | -82.14 | $1.01 | 112600 |
| 2021-10-19 | -85.71 | $1.00 | 78000 |
| 2021-10-18 | -78.57 | $1.02 | 24400 |
| 2021-10-15 | -78.57 | $1.02 | 62500 |
| 2021-10-14 | -85.71 | $1.00 | 84300 |
| 2021-10-13 | -75.00 | $1.03 | 68500 |
| 2021-10-12 | -67.86 | $1.05 | 72500 |
| 2021-10-11 | -68.97 | $1.04 | 64400 |
| 2021-10-08 | -65.52 | $1.05 | 22300 |
| 2021-10-07 | -75.86 | $1.02 | 44100 |
| 2021-10-06 | -65.52 | $1.05 | 47700 |
| 2021-10-05 | -62.07 | $1.06 | 53300 |
| 2021-10-04 | -75.00 | $1.05 | 18400 |
| 2021-10-01 | -60.47 | $1.12 | 40800 |
| 2021-09-30 | -32.56 | $1.24 | 100500 |
| 2021-09-29 | -44.19 | $1.19 | 41000 |
| 2021-09-28 | -74.42 | $1.06 | 26200 |
| 2021-09-27 | -69.77 | $1.08 | 68500 |
| 2021-09-24 | -79.07 | $1.04 | 20300 |
| 2021-09-23 | -74.42 | $1.06 | 34800 |
| 2021-09-22 | -79.07 | $1.04 | 100200 |
| 2021-09-21 | -83.72 | $1.02 | 35800 |
| 2021-09-20 | -86.05 | $1.01 | 80800 |
| 2021-09-17 | -83.72 | $1.02 | 43800 |
| 2021-09-16 | -83.72 | $1.02 | 55100 |
| 2021-09-15 | -88.37 | $1.00 | 157700 |
| 2021-09-14 | -91.84 | $0.99 | 95900 |
| 2021-09-13 | -90.00 | $1.03 | 95300 |
| 2021-09-10 | -88.89 | $1.04 | 537000 |
| 2021-09-09 | -93.62 | $1.10 | 176000 |
| 2021-09-08 | -92.31 | $1.14 | 94300 |
| 2021-09-07 | -80.77 | $1.20 | 536400 |
| 2021-09-03 | -48.15 | $1.38 | 42000 |
| 2021-09-02 | -65.08 | $1.32 | 24200 |
| 2021-09-01 | -64.06 | $1.33 | 29100 |
| 2021-08-31 | -71.88 | $1.28 | 50900 |
| 2021-08-30 | -90.63 | $1.16 | 97100 |
| 2021-08-27 | -96.88 | $1.12 | 73100 |
| 2021-08-26 | -96.88 | $1.12 | 40100 |
| 2021-08-25 | -89.06 | $1.17 | 34400 |
| 2021-08-24 | -89.06 | $1.17 | 134000 |
| 2021-08-23 | -100.00 | $1.14 | 136000 |
| 2021-08-20 | -93.44 | $1.21 | 1.7M |
| 2021-08-19 | -71.43 | $1.35 | 62700 |
| 2021-08-18 | -87.50 | $1.29 | 241600 |
| 2021-08-17 | -94.83 | $1.33 | 214600 |
| 2021-08-16 | -91.38 | $1.40 | 62700 |
| 2021-08-13 | -96.00 | $1.45 | 107400 |
| 2021-08-12 | -89.58 | $1.50 | 99000 |
| 2021-08-11 | -82.98 | $1.55 | 41400 |
| 2021-08-10 | -74.51 | $1.60 | 60300 |
| 2021-08-09 | -72.22 | $1.62 | 201100 |
| 2021-08-06 | -65.45 | $1.66 | 104200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.23
2023-10-12
Close Price
$0.19
Vol: 64930Average Directional Index - Detailed Analysis
Minimum
7.35
Average
16.92
Maximum
30.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 21.23 | $0.19 | 64930 |
| 2023-10-11 | 22.05 | $0.22 | 419416 |
| 2023-10-10 | 22.91 | $0.28 | 84008 |
| 2023-10-09 | 24.01 | $0.19 | 23527 |
| 2023-10-06 | 24.36 | $0.19 | 132488 |
| 2023-10-05 | 24.73 | $0.23 | 552819 |
| 2023-10-04 | 25.46 | $0.30 | 88284 |
| 2023-10-03 | 26.51 | $0.31 | 5235 |
| 2023-10-02 | 27.49 | $0.39 | 13311 |
| 2023-09-29 | 28.17 | $0.34 | 8585 |
| 2023-09-28 | 28.88 | $0.38 | 51887 |
| 2023-09-27 | 27.64 | $0.40 | 212849 |
| 2023-09-26 | 26.63 | $0.26 | 13013 |
| 2023-09-25 | 27.06 | $0.30 | — |
| 2023-09-22 | 26.17 | $0.30 | 4175 |
| 2023-09-21 | 25.24 | $0.28 | 2950 |
| 2023-09-20 | 24.53 | $0.28 | 4355 |
| 2023-09-19 | 23.79 | $0.27 | 56866 |
| 2023-09-18 | 23.08 | $0.26 | 41079 |
| 2023-09-15 | 22.08 | $0.25 | 1853 |
| 2023-09-14 | 21.45 | $0.25 | 2061 |
| 2023-09-13 | 20.62 | $0.25 | 725 |
| 2023-09-12 | 19.75 | $0.25 | 3110 |
| 2023-09-11 | 19.22 | $0.23 | 13927 |
| 2023-09-08 | 18.65 | $0.25 | 95763 |
| 2023-09-07 | 17.73 | $0.26 | 93851 |
| 2023-09-06 | 16.90 | $0.25 | 202000 |
| 2023-09-05 | 16.07 | $0.27 | 30300 |
| 2023-09-01 | 15.20 | $0.25 | 19800 |
| 2023-08-31 | 14.73 | $0.23 | 63500 |
| 2023-08-30 | 14.51 | $0.17 | 20900 |
| 2023-08-29 | 14.92 | $0.18 | 9500 |
| 2023-08-28 | 15.65 | $0.18 | 7900 |
| 2023-08-25 | 16.43 | $0.15 | 25400 |
| 2023-08-24 | 17.27 | $0.17 | — |
| 2023-08-23 | 17.77 | $0.17 | 15500 |
| 2023-08-22 | 18.31 | $0.15 | 1000 |
| 2023-08-21 | 18.95 | $0.16 | 7600 |
| 2023-08-18 | 19.63 | $0.18 | 5300 |
| 2023-08-17 | 20.35 | $0.16 | 10700 |
| 2023-08-16 | 20.75 | $0.15 | 108600 |
| 2023-08-15 | 21.17 | $0.17 | 45200 |
| 2023-08-14 | 21.62 | $0.20 | 300 |
| 2023-08-11 | 22.07 | $0.17 | 6200 |
| 2023-08-10 | 22.57 | $0.20 | 50700 |
| 2023-08-09 | 23.10 | $0.18 | 32000 |
| 2023-08-08 | 24.10 | $0.17 | 13300 |
| 2023-08-07 | 25.22 | $0.19 | 4200 |
| 2023-08-04 | 26.20 | $0.18 | 239100 |
| 2023-08-03 | 27.53 | $0.17 | 1900 |
| 2023-08-02 | 28.28 | $0.16 | 62000 |
| 2023-08-01 | 29.13 | $0.18 | 4000 |
| 2023-07-31 | 29.51 | $0.19 | 5700 |
| 2023-07-28 | 29.75 | $0.19 | 30000 |
| 2023-07-27 | 30.01 | $0.19 | 5000 |
| 2023-07-26 | 29.96 | $0.20 | 305200 |
| 2023-07-25 | 29.65 | $0.21 | 220500 |
| 2023-07-24 | 29.26 | $0.22 | 70300 |
| 2023-07-21 | 29.18 | $0.21 | 8000 |
| 2023-07-20 | 28.78 | $0.22 | 52800 |
| 2023-07-19 | 28.38 | $0.21 | 49700 |
| 2023-07-18 | 28.12 | $0.23 | 64000 |
| 2023-07-17 | 27.85 | $0.20 | 27300 |
| 2023-07-14 | 28.09 | $0.20 | 121700 |
| 2023-07-13 | 28.04 | $0.21 | 26000 |
| 2023-07-12 | 27.64 | $0.20 | 7500 |
| 2023-07-11 | 27.23 | $0.20 | 19100 |
| 2023-07-10 | 26.79 | $0.21 | 5800 |
| 2023-07-07 | 26.40 | $0.22 | 28600 |
| 2023-07-06 | 25.99 | $0.20 | 23600 |
| 2023-07-05 | 26.20 | $0.21 | 2900 |
| 2023-07-03 | 26.30 | $0.23 | 2100 |
| 2023-06-30 | 26.40 | $0.25 | 55300 |
| 2023-06-29 | 26.51 | $0.23 | 6300 |
| 2023-06-28 | 26.12 | $0.24 | 2400 |
| 2023-06-27 | 26.20 | $0.22 | 2000 |
| 2023-06-26 | 26.29 | $0.22 | 5600 |
| 2023-06-23 | 26.63 | $0.23 | 8000 |
| 2023-06-22 | 26.74 | $0.23 | 100 |
| 2023-06-21 | 26.86 | $0.23 | 1100 |
| 2023-06-20 | 26.99 | $0.25 | 1500 |
| 2023-06-16 | 26.65 | $0.25 | 1500 |
| 2023-06-15 | 26.29 | $0.24 | 9200 |
| 2023-06-14 | 26.03 | $0.24 | 1000 |
| 2023-06-13 | 25.52 | $0.23 | 4000 |
| 2023-06-12 | 24.99 | $0.23 | 1600 |
| 2023-06-09 | 24.48 | $0.23 | 52800 |
| 2023-06-08 | 23.95 | $0.23 | 14600 |
| 2023-06-07 | 23.44 | $0.23 | 16700 |
| 2023-06-06 | 23.04 | $0.23 | 8300 |
| 2023-06-05 | 22.66 | $0.21 | 15500 |
| 2023-06-02 | 22.26 | $0.25 | 54200 |
| 2023-06-01 | 21.84 | $0.21 | 15800 |
| 2023-05-31 | 21.91 | $0.22 | 6100 |
| 2023-05-30 | 21.64 | $0.22 | 304100 |
| 2023-05-26 | 21.35 | $0.25 | 400 |
| 2023-05-25 | 21.55 | $0.25 | 318800 |
| 2023-05-24 | 21.75 | $0.24 | 1200 |
| 2023-05-23 | 22.29 | $0.24 | — |
| 2023-05-22 | 23.42 | $0.24 | 25000 |
| 2023-05-19 | 24.61 | $0.25 | 100 |
| 2023-05-18 | 24.88 | $0.25 | 23700 |
| 2023-05-17 | 25.15 | $0.26 | — |
| 2023-05-16 | 25.06 | $0.26 | 18700 |
| 2023-05-15 | 24.97 | $0.27 | 13800 |
| 2023-05-12 | 24.52 | $0.27 | 35900 |
| 2023-05-11 | 24.06 | $0.25 | 33300 |
| 2023-05-10 | 23.62 | $0.26 | 114000 |
| 2023-05-09 | 22.68 | $0.27 | 19200 |
| 2023-05-08 | 21.69 | $0.23 | 97900 |
| 2023-05-05 | 20.73 | $0.23 | 5500 |
| 2023-05-04 | 19.91 | $0.20 | 35200 |
| 2023-05-03 | 19.36 | $0.20 | 411200 |
| 2023-05-02 | 18.55 | $0.09 | 12700 |
| 2023-05-01 | 18.59 | $0.09 | 2100 |
| 2023-04-28 | 18.23 | $0.10 | 27200 |
| 2023-04-27 | 17.85 | $0.10 | 14600 |
| 2023-04-26 | 17.06 | $0.10 | 7600 |
| 2023-04-25 | 16.23 | $0.11 | 12000 |
| 2023-04-24 | 15.52 | $0.11 | 2500 |
| 2023-04-21 | 15.00 | $0.11 | 18200 |
| 2023-04-20 | 14.45 | $0.11 | 44300 |
| 2023-04-19 | 13.65 | $0.12 | 45900 |
| 2023-04-18 | 12.97 | $0.15 | 8600 |
| 2023-04-17 | 12.35 | $0.13 | 5200 |
| 2023-04-14 | 11.86 | $0.13 | 47400 |
| 2023-04-13 | 11.35 | $0.15 | 11300 |
| 2023-04-12 | 11.15 | $0.13 | 20700 |
| 2023-04-11 | 10.59 | $0.11 | 6400 |
| 2023-04-10 | 9.84 | $0.15 | 27500 |
| 2023-04-06 | 10.25 | $0.15 | 8700 |
| 2023-04-05 | 10.69 | $0.15 | 17900 |
| 2023-04-04 | 11.14 | $0.17 | — |
| 2023-04-03 | 11.06 | $0.17 | 900 |
| 2023-03-31 | 10.98 | $0.17 | 9900 |
| 2023-03-30 | 11.05 | $0.16 | 2000 |
| 2023-03-29 | 11.33 | $0.16 | 1400 |
| 2023-03-28 | 11.38 | $0.16 | — |
| 2023-03-27 | 11.78 | $0.16 | 800 |
| 2023-03-24 | 12.20 | $0.17 | 69100 |
| 2023-03-23 | 12.65 | $0.16 | 66900 |
| 2023-03-22 | 13.12 | $0.16 | 5000 |
| 2023-03-21 | 13.76 | $0.17 | — |
| 2023-03-20 | 14.35 | $0.17 | 23200 |
| 2023-03-17 | 14.96 | $0.17 | 12900 |
| 2023-03-16 | 15.45 | $0.17 | 2100 |
| 2023-03-15 | 15.76 | $0.17 | 23500 |
| 2023-03-14 | 16.46 | $0.18 | 54900 |
| 2023-03-13 | 16.80 | $0.18 | 6800 |
| 2023-03-10 | 17.20 | $0.19 | 26900 |
| 2023-03-09 | 17.63 | $0.20 | 11900 |
| 2023-03-08 | 18.52 | $0.23 | 1500 |
| 2023-03-07 | 19.30 | $0.22 | 1400 |
| 2023-03-06 | 20.30 | $0.22 | 100 |
| 2023-03-03 | 21.17 | $0.24 | 1000 |
| 2023-03-02 | 22.09 | $0.24 | 800 |
| 2023-03-01 | 23.10 | $0.24 | 5200 |
| 2023-02-28 | 24.16 | $0.24 | 2300 |
| 2023-02-27 | 24.65 | $0.21 | 8900 |
| 2023-02-24 | 25.25 | $0.24 | 9000 |
| 2023-02-23 | 25.47 | $0.25 | 12400 |
| 2023-02-22 | 25.69 | $0.28 | 47600 |
| 2023-02-21 | 25.94 | $0.28 | 59200 |
| 2023-02-17 | 25.09 | $0.23 | 300 |
| 2023-02-16 | 24.80 | $0.19 | 7000 |
| 2023-02-15 | 24.95 | $0.20 | 26800 |
| 2023-02-14 | 25.11 | $0.20 | 135800 |
| 2023-02-13 | 25.39 | $0.19 | 4000 |
| 2023-02-10 | 25.89 | $0.20 | 2400 |
| 2023-02-09 | 26.26 | $0.20 | 45100 |
| 2023-02-08 | 26.66 | $0.20 | 23800 |
| 2023-02-07 | 26.85 | $0.20 | 27000 |
| 2023-02-06 | 27.50 | $0.20 | 6200 |
| 2023-02-03 | 28.19 | $0.21 | 6300 |
| 2023-02-02 | 28.36 | $0.21 | 32500 |
| 2023-02-01 | 28.54 | $0.20 | 15800 |
| 2023-01-31 | 28.41 | $0.20 | 11500 |
| 2023-01-30 | 28.38 | $0.20 | 67500 |
| 2023-01-27 | 28.04 | $0.20 | 12500 |
| 2023-01-26 | 27.69 | $0.20 | 11500 |
| 2023-01-25 | 26.85 | $0.21 | 16200 |
| 2023-01-24 | 25.98 | $0.20 | 25200 |
| 2023-01-23 | 25.06 | $0.21 | 9400 |
| 2023-01-20 | 23.62 | $0.21 | 53900 |
| 2023-01-19 | 22.11 | $0.28 | 15600 |
| 2023-01-18 | 20.26 | $0.21 | 48800 |
| 2023-01-17 | 18.95 | $0.20 | 8300 |
| 2023-01-13 | 17.61 | $0.20 | 19700 |
| 2023-01-12 | 16.16 | $0.25 | 216800 |
| 2023-01-11 | 14.63 | $0.18 | 10200 |
| 2023-01-10 | 13.69 | $0.18 | 20400 |
| 2023-01-09 | 12.99 | $0.15 | 21700 |
| 2023-01-06 | 12.53 | $0.15 | 81100 |
| 2023-01-05 | 12.20 | $0.13 | 1700 |
| 2023-01-04 | 12.05 | $0.14 | 4800 |
| 2023-01-03 | 11.90 | $0.12 | 1900 |
| 2022-12-30 | 12.04 | $0.12 | 24400 |
| 2022-12-29 | 12.23 | $0.10 | 110000 |
| 2022-12-28 | 12.42 | $0.12 | 118800 |
| 2022-12-27 | 12.36 | $0.12 | 38500 |
| 2022-12-23 | 11.93 | $0.15 | 37600 |
| 2022-12-22 | 11.07 | $0.13 | 159600 |
| 2022-12-21 | 10.91 | $0.15 | 351600 |
| 2022-12-20 | 10.69 | $0.20 | 10600 |
| 2022-12-19 | 8.77 | $0.25 | 23100 |
| 2022-12-16 | 7.35 | $0.19 | 2000 |
| 2022-12-15 | 7.41 | $0.18 | 28100 |
| 2022-12-14 | 7.48 | $0.19 | 4800 |
| 2022-12-13 | 7.55 | $0.19 | 20100 |
| 2022-12-12 | 7.63 | $0.17 | 2900 |
| 2022-12-09 | 7.76 | $0.17 | 41100 |
| 2022-12-08 | 7.89 | $0.17 | 41000 |
| 2022-12-07 | 8.04 | $0.18 | 8500 |
| 2022-12-06 | 8.16 | $0.17 | 2300 |
| 2022-12-05 | 8.35 | $0.17 | 3800 |
| 2022-12-02 | 8.68 | $0.20 | 12600 |
| 2022-12-01 | 9.03 | $0.19 | 3300 |
| 2022-11-30 | 8.83 | $0.20 | 6700 |
| 2022-11-29 | 8.61 | $0.17 | 19600 |
| 2022-11-28 | 9.06 | $0.16 | 20600 |
| 2022-11-25 | 9.40 | $0.17 | 102500 |
| 2022-11-23 | 9.43 | $0.16 | 42100 |
| 2022-11-22 | 9.73 | $0.15 | 200 |
| 2022-11-21 | 10.17 | $0.16 | 21600 |
| 2022-11-18 | 10.63 | $0.15 | 11600 |
| 2022-11-17 | 10.84 | $0.16 | 42700 |
| 2022-11-16 | 11.06 | $0.16 | 8900 |
| 2022-11-15 | 11.29 | $0.16 | 4700 |
| 2022-11-14 | 11.53 | $0.16 | 5700 |
| 2022-11-11 | 11.79 | $0.16 | 29700 |
| 2022-11-10 | 12.06 | $0.16 | 27900 |
| 2022-11-09 | 12.34 | $0.15 | 17400 |
| 2022-11-08 | 12.64 | $0.16 | 27700 |
| 2022-11-07 | 13.00 | $0.15 | 7200 |
| 2022-11-04 | 13.20 | $0.19 | 10400 |
| 2022-11-03 | 13.73 | $0.17 | 1100 |
| 2022-11-02 | 13.96 | $0.16 | 6400 |
| 2022-11-01 | 14.19 | $0.20 | 27100 |
| 2022-10-31 | 14.44 | $0.15 | 30500 |
| 2022-10-28 | 14.70 | $0.19 | 1300 |
| 2022-10-27 | 15.30 | $0.17 | 56700 |
| 2022-10-26 | 15.92 | $0.18 | 7300 |
| 2022-10-25 | 16.69 | $0.17 | 14000 |
| 2022-10-24 | 17.23 | $0.19 | 42800 |
| 2022-10-21 | 17.80 | $0.18 | 8200 |
| 2022-10-20 | 18.70 | $0.18 | 41900 |
| 2022-10-19 | 19.07 | $0.18 | 66800 |
| 2022-10-18 | 19.46 | $0.24 | 67000 |
| 2022-10-17 | 18.48 | $0.20 | 53100 |
| 2022-10-14 | 17.93 | $0.19 | 69300 |
| 2022-10-13 | 17.35 | $0.19 | 126200 |
| 2022-10-12 | 16.74 | $0.16 | 11700 |
| 2022-10-11 | 16.53 | $0.15 | 11700 |
| 2022-10-10 | 16.43 | $0.17 | 52000 |
| 2022-10-07 | 16.07 | $0.16 | 38600 |
| 2022-10-06 | 16.07 | $0.14 | 27000 |
| 2022-10-05 | 16.15 | $0.14 | 53700 |
| 2022-10-04 | 16.30 | $0.14 | 37800 |
| 2022-10-03 | 16.54 | $0.15 | 10200 |
| 2022-09-30 | 16.78 | $0.12 | 77200 |
| 2022-09-29 | 17.23 | $0.11 | 78500 |
| 2022-09-28 | 17.70 | $0.12 | 45500 |
| 2022-09-27 | 18.59 | $0.10 | 59600 |
| 2022-09-26 | 19.28 | $0.11 | 33100 |
| 2022-09-23 | 19.98 | $0.15 | 73700 |
| 2022-09-22 | 20.34 | $0.17 | 40800 |
| 2022-09-21 | 19.61 | $0.17 | 102500 |
| 2022-09-20 | 18.84 | $0.17 | 289700 |
| 2022-09-19 | 18.04 | $0.19 | 50000 |
| 2022-09-16 | 16.70 | $0.18 | 28500 |
| 2022-09-15 | 15.29 | $0.22 | 12900 |
| 2022-09-14 | 14.12 | $0.24 | 20000 |
| 2022-09-13 | 13.25 | $0.20 | 39700 |
| 2022-09-12 | 13.09 | $0.19 | 6400 |
| 2022-09-09 | 12.92 | $0.20 | 45200 |
| 2022-09-08 | 12.51 | $0.20 | 14100 |
| 2022-09-07 | 12.23 | $0.19 | 38100 |
| 2022-09-06 | 12.11 | $0.18 | 4800 |
| 2022-09-02 | 11.97 | $0.18 | 105800 |
| 2022-09-01 | 12.43 | $0.18 | 13000 |
| 2022-08-31 | 12.91 | $0.21 | 35000 |
| 2022-08-30 | 13.28 | $0.20 | 26100 |
| 2022-08-29 | 13.21 | $0.20 | 13900 |
| 2022-08-26 | 13.15 | $0.19 | 13900 |
| 2022-08-25 | 13.07 | $0.19 | 14100 |
| 2022-08-24 | 13.07 | $0.17 | 51100 |
| 2022-08-23 | 13.39 | $0.17 | 29700 |
| 2022-08-22 | 13.74 | $0.18 | 2700 |
| 2022-08-19 | 14.29 | $0.22 | 2100 |
| 2022-08-18 | 14.38 | $0.21 | 12300 |
| 2022-08-17 | 14.47 | $0.18 | 58700 |
| 2022-08-16 | 14.89 | $0.18 | 29300 |
| 2022-08-15 | 15.14 | $0.18 | 1700 |
| 2022-08-12 | 15.33 | $0.20 | 19800 |
| 2022-08-11 | 15.25 | $0.20 | 11900 |
| 2022-08-10 | 15.39 | $0.20 | 61000 |
| 2022-08-09 | 15.53 | $0.23 | 9400 |
| 2022-08-08 | 15.50 | $0.19 | 15300 |
| 2022-08-05 | 16.11 | $0.18 | 7500 |
| 2022-08-04 | 16.94 | $0.18 | 23600 |
| 2022-08-03 | 17.80 | $0.17 | 108400 |
| 2022-08-02 | 18.72 | $0.18 | 27100 |
| 2022-08-01 | 19.68 | $0.21 | 4200 |
| 2022-07-29 | 20.19 | $0.22 | 24000 |
| 2022-07-28 | 20.57 | $0.22 | 14300 |
| 2022-07-27 | 20.95 | $0.22 | 9600 |
| 2022-07-26 | 21.34 | $0.22 | 19500 |
| 2022-07-25 | 21.59 | $0.23 | 1800 |
| 2022-07-22 | 21.59 | $0.25 | 9300 |
| 2022-07-21 | 21.16 | $0.23 | 8700 |
| 2022-07-20 | 20.91 | $0.25 | 13300 |
| 2022-07-19 | 20.65 | $0.24 | 16700 |
| 2022-07-18 | 20.34 | $0.26 | 22700 |
| 2022-07-15 | 19.88 | $0.28 | 18800 |
| 2022-07-14 | 18.71 | $0.27 | 13400 |
| 2022-07-13 | 17.72 | $0.30 | 127700 |
| 2022-07-12 | 16.68 | $0.21 | 95300 |
| 2022-07-11 | 16.90 | $0.22 | 3300 |
| 2022-07-08 | 16.85 | $0.25 | 800 |
| 2022-07-07 | 16.38 | $0.24 | 29900 |
| 2022-07-06 | 15.90 | $0.27 | 12600 |
| 2022-07-05 | 15.13 | $0.26 | 14300 |
| 2022-07-01 | 14.77 | $0.24 | 17900 |
| 2022-06-30 | 14.72 | $0.24 | 5800 |
| 2022-06-29 | 14.67 | $0.23 | 5400 |
| 2022-06-28 | 14.72 | $0.23 | 28900 |
| 2022-06-27 | 14.77 | $0.26 | 1100 |
| 2022-06-24 | 14.42 | $0.23 | 69700 |
| 2022-06-23 | 14.35 | $0.24 | 24200 |
| 2022-06-22 | 14.09 | $0.25 | 37400 |
| 2022-06-21 | 13.63 | $0.27 | 74000 |
| 2022-06-17 | 12.76 | $0.25 | 36700 |
| 2022-06-16 | 11.84 | $0.26 | 73500 |
| 2022-06-15 | 10.88 | $0.27 | 34300 |
| 2022-06-14 | 9.87 | $0.23 | 5200 |
| 2022-06-13 | 9.52 | $0.23 | 1300 |
| 2022-06-10 | 9.16 | $0.27 | 11700 |
| 2022-06-09 | 9.16 | $0.26 | 6100 |
| 2022-06-08 | 9.36 | $0.26 | 6700 |
| 2022-06-07 | 9.54 | $0.29 | 500 |
| 2022-06-06 | 9.20 | $0.28 | 23800 |
| 2022-06-03 | 9.09 | $0.27 | 124500 |
| 2022-06-02 | 8.97 | $0.27 | 21800 |
| 2022-06-01 | 9.02 | $0.26 | 20800 |
| 2022-05-31 | 9.07 | $0.29 | 14000 |
| 2022-05-27 | 8.84 | $0.28 | 19600 |
| 2022-05-26 | 8.70 | $0.28 | 4400 |
| 2022-05-25 | 8.31 | $0.27 | 9900 |
| 2022-05-24 | 7.90 | $0.28 | 24500 |
| 2022-05-23 | 7.67 | $0.30 | 8100 |
| 2022-05-20 | 7.63 | $0.29 | 68900 |
| 2022-05-19 | 7.58 | $0.28 | 27100 |
| 2022-05-18 | 7.54 | $0.27 | 10400 |
| 2022-05-17 | 7.49 | $0.28 | 92200 |
| 2022-05-16 | 7.74 | $0.27 | 40600 |
| 2022-05-13 | 8.01 | $0.32 | 184200 |
| 2022-05-12 | 8.29 | $0.28 | 103300 |
| 2022-05-11 | 8.50 | $0.29 | 68100 |
| 2022-05-10 | 8.86 | $0.30 | 27700 |
| 2022-05-09 | 8.61 | $0.32 | 53800 |
| 2022-05-06 | 8.92 | $0.39 | 63800 |
| 2022-05-05 | 8.27 | $0.45 | 32500 |
| 2022-05-04 | 8.19 | $0.45 | 21100 |
| 2022-05-03 | 8.21 | $0.50 | 4400 |
| 2022-05-02 | 8.21 | $0.50 | 3700 |
| 2022-04-29 | 8.63 | $0.47 | 45200 |
| 2022-04-28 | 9.07 | $0.51 | 6100 |
| 2022-04-27 | 8.96 | $0.50 | 15100 |
| 2022-04-26 | 9.34 | $0.52 | 35400 |
| 2022-04-25 | 9.51 | $0.54 | 7900 |
| 2022-04-22 | 9.97 | $0.57 | 25200 |
| 2022-04-21 | 10.21 | $0.57 | 13400 |
| 2022-04-20 | 10.48 | $0.59 | 67800 |
| 2022-04-19 | 10.75 | $0.54 | 56900 |
| 2022-04-18 | 11.28 | $0.55 | 17700 |
| 2022-04-14 | 11.68 | $0.59 | 4400 |
| 2022-04-13 | 12.13 | $0.55 | 8300 |
| 2022-04-12 | 12.70 | $0.57 | 31400 |
| 2022-04-11 | 13.11 | $0.58 | 62800 |
| 2022-04-08 | 13.54 | $0.59 | 47100 |
| 2022-04-07 | 14.20 | $0.56 | 16400 |
| 2022-04-06 | 14.56 | $0.56 | 26700 |
| 2022-04-05 | 15.05 | $0.56 | 23800 |
| 2022-04-04 | 14.99 | $0.58 | 4900 |
| 2022-04-01 | 14.95 | $0.54 | 21800 |
| 2022-03-31 | 14.75 | $0.55 | 11600 |
| 2022-03-30 | 14.58 | $0.57 | 100900 |
| 2022-03-29 | 14.12 | $0.59 | 78900 |
| 2022-03-28 | 13.64 | $0.54 | 145000 |
| 2022-03-25 | 13.49 | $0.50 | 11500 |
| 2022-03-24 | 13.74 | $0.47 | 7700 |
| 2022-03-23 | 14.22 | $0.44 | 4700 |
| 2022-03-22 | 14.73 | $0.49 | 18100 |
| 2022-03-21 | 15.11 | $0.45 | 7900 |
| 2022-03-18 | 15.90 | $0.47 | 18400 |
| 2022-03-17 | 16.73 | $0.44 | 34600 |
| 2022-03-16 | 17.09 | $0.44 | 47100 |
| 2022-03-15 | 17.47 | $0.39 | 141700 |
| 2022-03-14 | 17.28 | $0.44 | 7600 |
| 2022-03-11 | 17.45 | $0.43 | 19300 |
| 2022-03-10 | 17.63 | $0.48 | 13200 |
| 2022-03-09 | 17.83 | $0.47 | 26800 |
| 2022-03-08 | 17.74 | $0.46 | 28300 |
| 2022-03-07 | 17.26 | $0.45 | 59500 |
| 2022-03-04 | 17.01 | $0.47 | 28700 |
| 2022-03-03 | 16.19 | $0.49 | 22800 |
| 2022-03-02 | 15.40 | $0.48 | 40300 |
| 2022-03-01 | 14.67 | $0.47 | 66400 |
| 2022-02-28 | 13.91 | $0.49 | 26800 |
| 2022-02-25 | 13.26 | $0.58 | 51900 |
| 2022-02-24 | 12.62 | $0.59 | 56800 |
| 2022-02-23 | 11.73 | $0.55 | 52000 |
| 2022-02-22 | 11.18 | $0.60 | 78800 |
| 2022-02-18 | 10.84 | $0.59 | 34900 |
| 2022-02-17 | 10.56 | $0.66 | 46600 |
| 2022-02-16 | 10.66 | $0.70 | 7700 |
| 2022-02-15 | 10.97 | $0.68 | 9100 |
| 2022-02-14 | 11.30 | $0.69 | 15300 |
| 2022-02-11 | 11.64 | $0.66 | 64000 |
| 2022-02-10 | 12.00 | $0.72 | 20600 |
| 2022-02-09 | 12.42 | $0.69 | 37000 |
| 2022-02-08 | 13.06 | $0.74 | 96500 |
| 2022-02-07 | 13.73 | $0.69 | 65300 |
| 2022-02-04 | 14.07 | $0.72 | 15900 |
| 2022-02-03 | 14.67 | $0.69 | 11800 |
| 2022-02-02 | 15.01 | $0.73 | 39800 |
| 2022-02-01 | 15.36 | $0.71 | 75700 |
| 2022-01-31 | 15.96 | $0.67 | 123400 |
| 2022-01-28 | 15.85 | $0.63 | 126000 |
| 2022-01-27 | 15.37 | $0.64 | 127600 |
| 2022-01-26 | 15.18 | $0.70 | 43900 |
| 2022-01-25 | 15.14 | $0.73 | 27900 |
| 2022-01-24 | 15.41 | $0.80 | 456900 |
| 2022-01-21 | 15.69 | $0.78 | 338800 |
| 2022-01-20 | 16.11 | $0.77 | 45200 |
| 2022-01-19 | 16.29 | $0.79 | 163100 |
| 2022-01-18 | 16.48 | $0.81 | 179300 |
| 2022-01-14 | 17.00 | $0.86 | 53300 |
| 2022-01-13 | 17.23 | $0.86 | 42400 |
| 2022-01-12 | 17.23 | $0.89 | 71400 |
| 2022-01-11 | 17.23 | $0.92 | 99100 |
| 2022-01-10 | 17.34 | $0.87 | 106400 |
| 2022-01-07 | 17.56 | $0.93 | 35600 |
| 2022-01-06 | 17.37 | $0.92 | 30100 |
| 2022-01-05 | 17.32 | $0.94 | 44000 |
| 2022-01-04 | 17.05 | $0.98 | 231700 |
| 2022-01-03 | 16.76 | $0.91 | 47600 |
| 2021-12-31 | 17.01 | $0.89 | 239900 |
| 2021-12-30 | 17.28 | $0.93 | 211300 |
| 2021-12-29 | 17.78 | $0.90 | 187600 |
| 2021-12-28 | 17.67 | $0.94 | 151800 |
| 2021-12-27 | 17.62 | $0.93 | 193300 |
| 2021-12-23 | 17.39 | $0.92 | 138500 |
| 2021-12-22 | 16.75 | $0.91 | 127000 |
| 2021-12-21 | 16.08 | $0.91 | 166400 |
| 2021-12-20 | 15.15 | $0.90 | 125500 |
| 2021-12-17 | 14.17 | $0.96 | 81900 |
| 2021-12-16 | 13.28 | $0.90 | 95100 |
| 2021-12-15 | 12.34 | $0.96 | 61200 |
| 2021-12-14 | 11.49 | $0.92 | 729200 |
| 2021-12-13 | 10.59 | $1.01 | 186000 |
| 2021-12-10 | 10.54 | $1.02 | 107300 |
| 2021-12-09 | 10.55 | $1.06 | 42100 |
| 2021-12-08 | 10.88 | $1.10 | 68700 |
| 2021-12-07 | 11.22 | $1.06 | 35500 |
| 2021-12-06 | 11.45 | $1.02 | 113400 |
| 2021-12-03 | 11.40 | $1.08 | 201600 |
| 2021-12-02 | 11.41 | $1.10 | 188800 |
| 2021-12-01 | 11.53 | $1.14 | 183200 |
| 2021-11-30 | 12.00 | $1.22 | 124300 |
| 2021-11-29 | 12.11 | $1.20 | 99100 |
| 2021-11-26 | 12.23 | $1.20 | 67600 |
| 2021-11-24 | 12.59 | $1.15 | 31000 |
| 2021-11-23 | 13.10 | $1.16 | 62800 |
| 2021-11-22 | 13.75 | $1.23 | 108000 |
| 2021-11-19 | 14.03 | $1.27 | 77600 |
| 2021-11-18 | 14.18 | $1.25 | 88500 |
| 2021-11-17 | 14.21 | $1.30 | 105500 |
| 2021-11-16 | 13.87 | $1.33 | 127700 |
| 2021-11-15 | 13.52 | $1.30 | 138000 |
| 2021-11-12 | 13.44 | $1.38 | 108800 |
| 2021-11-11 | 13.36 | $1.33 | 67100 |
| 2021-11-10 | 13.52 | $1.26 | 86400 |
| 2021-11-09 | 13.68 | $1.31 | 35000 |
| 2021-11-08 | 14.11 | $1.23 | 108700 |
| 2021-11-05 | 14.55 | $1.30 | 66900 |
| 2021-11-04 | 14.75 | $1.29 | 55200 |
| 2021-11-03 | 14.95 | $1.28 | 46600 |
| 2021-11-02 | 15.00 | $1.29 | 138500 |
| 2021-11-01 | 15.18 | $1.33 | 113300 |
| 2021-10-29 | 15.37 | $1.27 | 316500 |
| 2021-10-28 | 15.56 | $1.46 | 68600 |
| 2021-10-27 | 14.57 | $1.40 | 270200 |
| 2021-10-26 | 13.52 | $1.68 | 1.1M |
| 2021-10-25 | 10.98 | $1.19 | 104600 |
| 2021-10-22 | 10.03 | $1.11 | 65300 |
| 2021-10-21 | 9.38 | $1.07 | 204400 |
| 2021-10-20 | 9.01 | $1.01 | 112600 |
| 2021-10-19 | 9.35 | $1.00 | 78000 |
| 2021-10-18 | 9.65 | $1.02 | 24400 |
| 2021-10-15 | 9.76 | $1.02 | 62500 |
| 2021-10-14 | 9.87 | $1.00 | 84300 |
| 2021-10-13 | 9.98 | $1.03 | 68500 |
| 2021-10-12 | 10.01 | $1.05 | 72500 |
| 2021-10-11 | 10.11 | $1.04 | 64400 |
| 2021-10-08 | 10.22 | $1.05 | 22300 |
| 2021-10-07 | 10.34 | $1.02 | 44100 |
| 2021-10-06 | 10.46 | $1.05 | 47700 |
| 2021-10-05 | 10.59 | $1.06 | 53300 |
| 2021-10-04 | 10.92 | $1.05 | 18400 |
| 2021-10-01 | 11.26 | $1.12 | 40800 |
| 2021-09-30 | 11.56 | $1.24 | 100500 |
| 2021-09-29 | 11.88 | $1.19 | 41000 |
| 2021-09-28 | 11.66 | $1.06 | 26200 |
| 2021-09-27 | 12.16 | $1.08 | 68500 |
| 2021-09-24 | 12.67 | $1.04 | 20300 |
| 2021-09-23 | 13.33 | $1.06 | 34800 |
| 2021-09-22 | 13.98 | $1.04 | 100200 |
| 2021-09-21 | 14.66 | $1.02 | 35800 |
| 2021-09-20 | 15.37 | $1.01 | 80800 |
| 2021-09-17 | 16.01 | $1.02 | 43800 |
| 2021-09-16 | 16.69 | $1.02 | 55100 |
| 2021-09-15 | 17.34 | $1.00 | 157700 |
| 2021-09-14 | 18.04 | $0.99 | 95900 |
| 2021-09-13 | 18.77 | $1.03 | 95300 |
| 2021-09-10 | 19.66 | $1.04 | 537000 |
| 2021-09-09 | 20.61 | $1.10 | 176000 |
| 2021-09-08 | 21.40 | $1.14 | 94300 |
| 2021-09-07 | 22.04 | $1.20 | 536400 |
| 2021-09-03 | 22.72 | $1.38 | 42000 |
| 2021-09-02 | 22.67 | $1.32 | 24200 |
| 2021-09-01 | 22.71 | $1.33 | 29100 |
| 2021-08-31 | 22.76 | $1.28 | 50900 |
| 2021-08-30 | 22.96 | $1.16 | 97100 |
| 2021-08-27 | 23.55 | $1.12 | 73100 |
| 2021-08-26 | 24.27 | $1.12 | 40100 |
| 2021-08-25 | 24.94 | $1.17 | 34400 |
| 2021-08-24 | 25.53 | $1.17 | 134000 |
| 2021-08-23 | 26.14 | $1.14 | 136000 |
| 2021-08-20 | 26.63 | $1.21 | 1.7M |
| 2021-08-19 | 26.98 | $1.35 | 62700 |
| 2021-08-18 | 27.36 | $1.29 | 241600 |
| 2021-08-17 | 27.60 | $1.33 | 214600 |
| 2021-08-16 | 27.51 | $1.40 | 62700 |
| 2021-08-13 | 27.21 | $1.45 | 107400 |
| 2021-08-12 | 26.57 | $1.50 | 99000 |
| 2021-08-11 | 25.82 | $1.55 | 41400 |
| 2021-08-10 | 24.66 | $1.60 | 60300 |
| 2021-08-09 | 23.30 | $1.62 | 201100 |
| 2021-08-06 | 21.88 | $1.66 | 104200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected