Is Burcon NutraScience Corporation (BU.TO) a Buy, Sell, or Hold?
TSX : BU.TO
Burcon NutraScience Corporation
$1.85 CAD
-$0.02 (-1.07%)
- Volume
- 500
- Average Volume
- 3.28K
- Market Capitalization
- $23.48M
- P/E Ratio
- -1.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.85 | $1.85 | 0.00% | 500 |
| 2026-07-14 | $1.86 | $1.87 | 0.54% | 1800 |
| 2026-07-13 | $1.90 | $1.90 | 0.00% | 3327 |
| 2026-07-10 | $1.91 | $1.90 | -0.52% | 4000 |
| 2026-07-09 | $1.92 | $1.92 | 0.00% | 100 |
| 2026-07-08 | $1.95 | $1.95 | 0.00% | - |
| 2026-07-07 | $1.95 | $1.95 | 0.00% | 3201 |
| 2026-07-06 | $1.99 | $1.97 | -1.01% | 2700 |
| 2026-07-03 | $1.95 | $2.00 | 2.56% | 7000 |
| 2026-07-02 | $1.92 | $1.93 | 0.52% | 1009 |
| 2026-06-30 | $1.90 | $1.90 | 0.00% | 100 |
| 2026-06-29 | $1.91 | $1.87 | -2.09% | 3810 |
| 2026-06-26 | $1.94 | $1.95 | 0.52% | 401 |
| 2026-06-25 | $2.33 | $1.91 | -18.03% | 12000 |
| 2026-06-24 | $2.29 | $2.29 | 0.00% | 3500 |
| 2026-06-23 | $2.20 | $2.28 | 3.64% | 3900 |
| 2026-06-22 | $2.14 | $2.20 | 2.80% | 2400 |
| 2026-06-19 | $2.20 | $2.20 | 0.00% | 400 |
| 2026-06-18 | $2.20 | $2.20 | 0.00% | 1902 |
| 2026-06-17 | $2.24 | $2.14 | -4.46% | 200 |
| 2026-06-16 | $2.13 | $2.24 | 5.16% | 5518 |
| 2026-06-15 | $2.25 | $2.14 | -4.89% | 3309 |
| 2026-06-12 | $2.25 | $2.30 | 2.22% | 10618 |
| 2026-06-11 | $2.11 | $2.30 | 9.00% | 15100 |
| 2026-06-10 | $2.10 | $2.07 | -1.43% | 7200 |
| 2026-06-09 | $2.10 | $2.06 | -1.90% | 12612 |
| 2026-06-08 | $1.86 | $2.10 | 12.90% | 5024 |
| 2026-06-05 | $1.98 | $1.98 | 0.00% | 600 |
| 2026-06-04 | $1.89 | $1.89 | 0.00% | - |
| 2026-06-03 | $1.86 | $1.89 | 1.61% | 5322 |
| 2026-06-02 | $1.85 | $1.87 | 1.08% | 3213 |
| 2026-06-01 | $1.92 | $1.85 | -3.65% | 3321 |
| 2026-05-29 | $1.93 | $1.94 | 0.52% | 6111 |
| 2026-05-28 | $1.91 | $1.92 | 0.52% | 944 |
| 2026-05-27 | $1.95 | $2.00 | 2.56% | 938 |
| 2026-05-26 | $2.02 | $1.95 | -3.47% | 525 |
| 2026-05-25 | $1.95 | $2.02 | 3.59% | 407 |
| 2026-05-22 | $2.01 | $2.01 | 0.00% | 930 |
| 2026-05-21 | $2.00 | $2.00 | 0.00% | 103 |
| 2026-05-20 | $2.00 | $2.03 | 1.50% | 1739 |
| 2026-05-19 | $2.01 | $2.01 | 0.00% | 200 |
| 2026-05-15 | $1.92 | $2.00 | 4.17% | 2535 |
| 2026-05-14 | $1.95 | $1.95 | 0.00% | 603 |
| 2026-05-13 | $2.03 | $1.92 | -5.42% | 1913 |
| 2026-05-12 | $1.98 | $1.97 | -0.51% | 700 |
| 2026-05-11 | $2.03 | $2.01 | -0.99% | 1430 |
| 2026-05-08 | $2.07 | $2.05 | -0.97% | 600 |
| 2026-05-07 | $1.98 | $1.98 | 0.00% | 1502 |
| 2026-05-06 | $2.11 | $1.92 | -9.00% | 8200 |
| 2026-05-05 | $2.12 | $2.12 | 0.00% | 2801 |
| 2026-05-04 | $2.36 | $2.12 | -10.17% | 12224 |
| 2026-05-01 | $2.39 | $2.29 | -4.18% | 3600 |
| 2026-04-30 | $2.31 | $2.31 | 0.00% | 500 |
| 2026-04-29 | $2.37 | $2.37 | 0.00% | 1302 |
| 2026-04-28 | $2.31 | $2.37 | 2.60% | 4200 |
| 2026-04-27 | $2.36 | $2.36 | 0.00% | 3400 |
| 2026-04-24 | $2.29 | $2.25 | -1.75% | 1900 |
| 2026-04-23 | $2.17 | $2.22 | 2.30% | 2814 |
| 2026-04-22 | $2.14 | $2.23 | 4.21% | 3405 |
| 2026-04-21 | $2.20 | $2.31 | 5.00% | 8207 |
| 2026-04-20 | $2.29 | $2.37 | 3.49% | 8429 |
| 2026-04-17 | $2.20 | $2.20 | 0.00% | 600 |
| 2026-04-16 | $2.29 | $2.24 | -2.18% | 517 |
| 2026-04-15 | $2.26 | $2.30 | 1.77% | 3226 |
| 2026-04-14 | $2.22 | $2.25 | 1.35% | 9700 |
| 2026-04-13 | $2.03 | $2.08 | 2.46% | 247 |
| 2026-04-10 | $2.15 | $2.22 | 3.26% | 2600 |
| 2026-04-09 | $2.00 | $2.18 | 9.00% | 7306 |
| 2026-04-08 | $1.85 | $2.14 | 15.68% | 3700 |
| 2026-04-07 | $2.16 | $2.16 | 0.00% | 100 |
| 2026-04-06 | $2.00 | $2.05 | 2.50% | 332 |
| 2026-04-02 | $1.80 | $2.07 | 15.00% | 13300 |
| 2026-04-01 | $1.87 | $1.80 | -3.74% | 2800 |
| 2026-03-31 | $1.85 | $1.85 | 0.00% | - |
| 2026-03-30 | $1.90 | $1.85 | -2.63% | 1305 |
| 2026-03-27 | $1.85 | $1.90 | 2.70% | 1608 |
| 2026-03-26 | $1.92 | $1.89 | -1.56% | 11519 |
| 2026-03-25 | $1.91 | $1.90 | -0.52% | 418 |
| 2026-03-24 | $1.95 | $1.88 | -3.59% | 626 |
| 2026-03-23 | $1.92 | $1.81 | -5.73% | 7039 |
| 2026-03-20 | $1.93 | $1.97 | 2.07% | 7601 |
| 2026-03-19 | $1.97 | $1.94 | -1.52% | 4600 |
| 2026-03-18 | $2.08 | $1.86 | -10.58% | 3416 |
| 2026-03-17 | $2.10 | $2.11 | 0.48% | 1830 |
| 2026-03-16 | $2.08 | $2.11 | 1.44% | 1300 |
| 2026-03-13 | $2.20 | $2.15 | -2.27% | 1100 |
| 2026-03-12 | $2.03 | $2.20 | 8.37% | 2600 |
| 2026-03-11 | $2.14 | $2.10 | -1.87% | 3647 |
| 2026-03-10 | $2.30 | $2.30 | 0.00% | 8405 |
| 2026-03-09 | $2.34 | $2.26 | -3.42% | 416 |
Get the Latest News and Ratings for Your Stocks