Is Burcon NutraScience Corporation (BU.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Burcon NutraScience Corporation (BU.TO) research center and poll results.
TSX : BU.TO
Burcon NutraScience Corporation
$1.86 CAD
-$0.04 (-2.11%)
- Volume
- 210
- Average Volume
- 3.28K
- Market Capitalization
- $23.61M
- P/E Ratio
- -1.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.98
2026-07-17
Close Price
$1.86
Vol: 210
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.64
Average
9.97
Maximum
67.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.98 | $1.86 | 210 |
| 2026-07-16 | 2.00 | $1.90 | 309 |
| 2026-07-15 | 2.01 | $1.85 | 500 |
| 2026-07-14 | 2.03 | $1.87 | 1800 |
| 2026-07-13 | 2.04 | $1.90 | 3327 |
| 2026-07-10 | 2.06 | $1.90 | 4000 |
| 2026-07-09 | 2.08 | $1.92 | 100 |
| 2026-07-08 | 2.09 | $1.95 | — |
| 2026-07-07 | 2.10 | $1.95 | 3201 |
| 2026-07-06 | 2.10 | $1.97 | 2700 |
| 2026-07-03 | 2.10 | $2.00 | 7000 |
| 2026-07-02 | 2.10 | $1.93 | 1009 |
| 2026-06-30 | 2.10 | $1.90 | 100 |
| 2026-06-29 | 2.09 | $1.87 | 3810 |
| 2026-06-26 | 2.09 | $1.95 | 401 |
| 2026-06-25 | 2.09 | $1.91 | 12000 |
| 2026-06-24 | 2.09 | $2.29 | 3500 |
| 2026-06-23 | 2.08 | $2.28 | 3900 |
| 2026-06-22 | 2.06 | $2.20 | 2400 |
| 2026-06-19 | 2.05 | $2.20 | 400 |
| 2026-06-18 | 2.04 | $2.20 | 1902 |
| 2026-06-17 | 2.03 | $2.14 | 200 |
| 2026-06-16 | 2.03 | $2.24 | 5518 |
| 2026-06-15 | 2.02 | $2.14 | 3309 |
| 2026-06-12 | 2.01 | $2.30 | 10618 |
| 2026-06-11 | 1.99 | $2.30 | 15100 |
| 2026-06-10 | 1.97 | $2.07 | 7200 |
| 2026-06-09 | 1.97 | $2.06 | 12612 |
| 2026-06-08 | 1.97 | $2.10 | 5024 |
| 2026-06-05 | 1.96 | $1.98 | 600 |
| 2026-06-04 | 1.96 | $1.89 | — |
| 2026-06-03 | 1.96 | $1.89 | 5322 |
| 2026-06-02 | 1.98 | $1.87 | 3213 |
| 2026-06-01 | 1.99 | $1.85 | 3321 |
| 2026-05-29 | 2.01 | $1.94 | 6111 |
| 2026-05-28 | 2.03 | $1.92 | 944 |
| 2026-05-27 | 2.05 | $2.00 | 938 |
| 2026-05-26 | 2.07 | $1.95 | 525 |
| 2026-05-25 | 2.09 | $2.02 | 407 |
| 2026-05-22 | 2.10 | $2.01 | 930 |
| 2026-05-21 | 2.11 | $2.00 | 103 |
| 2026-05-20 | 2.12 | $2.03 | 1739 |
| 2026-05-19 | 2.14 | $2.01 | 200 |
| 2026-05-15 | 2.16 | $2.00 | 2535 |
| 2026-05-14 | 2.17 | $1.95 | 603 |
| 2026-05-13 | 2.18 | $1.92 | 1913 |
| 2026-05-12 | 2.20 | $1.97 | 700 |
| 2026-05-11 | 2.21 | $2.01 | 1430 |
| 2026-05-08 | 2.22 | $2.05 | 600 |
| 2026-05-07 | 2.23 | $1.98 | 1502 |
| 2026-05-06 | 2.24 | $1.92 | 8200 |
| 2026-05-05 | 2.25 | $2.12 | 2801 |
| 2026-05-04 | 2.25 | $2.12 | 12224 |
| 2026-05-01 | 2.25 | $2.29 | 3600 |
| 2026-04-30 | 2.23 | $2.31 | 500 |
| 2026-04-29 | 2.21 | $2.37 | 1302 |
| 2026-04-28 | 2.18 | $2.37 | 4200 |
| 2026-04-27 | 2.16 | $2.36 | 3400 |
| 2026-04-24 | 2.13 | $2.25 | 1900 |
| 2026-04-23 | 2.12 | $2.22 | 2814 |
| 2026-04-22 | 2.10 | $2.23 | 3405 |
| 2026-04-21 | 2.08 | $2.31 | 8207 |
| 2026-04-20 | 2.06 | $2.37 | 8429 |
| 2026-04-17 | 2.04 | $2.20 | 600 |
| 2026-04-16 | 2.02 | $2.24 | 517 |
| 2026-04-15 | 2.01 | $2.30 | 3226 |
| 2026-04-14 | 2.00 | $2.25 | 9700 |
| 2026-04-13 | 1.99 | $2.08 | 247 |
| 2026-04-10 | 1.99 | $2.22 | 2600 |
| 2026-04-09 | 1.99 | $2.18 | 7306 |
| 2026-04-08 | 1.99 | $2.14 | 3700 |
| 2026-04-07 | 2.00 | $2.16 | 100 |
| 2026-04-06 | 2.00 | $2.05 | 332 |
| 2026-04-02 | 2.02 | $2.07 | 13300 |
| 2026-04-01 | 2.03 | $1.80 | 2800 |
| 2026-03-31 | 2.07 | $1.85 | — |
| 2026-03-30 | 2.09 | $1.85 | 1305 |
| 2026-03-27 | 2.12 | $1.90 | 1608 |
| 2026-03-26 | 2.14 | $1.89 | 11519 |
| 2026-03-25 | 2.16 | $1.90 | 418 |
| 2026-03-24 | 2.17 | $1.88 | 626 |
| 2026-03-23 | 2.18 | $1.81 | 7039 |
| 2026-03-20 | 2.20 | $1.97 | 7601 |
| 2026-03-19 | 2.21 | $1.94 | 4600 |
| 2026-03-18 | 2.22 | $1.86 | 3416 |
| 2026-03-17 | 2.24 | $2.11 | 1830 |
| 2026-03-16 | 2.22 | $2.11 | 1300 |
| 2026-03-13 | 2.22 | $2.15 | 1100 |
| 2026-03-12 | 2.21 | $2.20 | 2600 |
| 2026-03-11 | 2.19 | $2.10 | 3647 |
| 2026-03-10 | 2.18 | $2.30 | 8405 |
| 2026-03-09 | 2.15 | $2.26 | 416 |
| 2026-03-06 | 2.13 | $2.38 | 7913 |
| 2026-03-05 | 2.10 | $2.41 | 2500 |
| 2026-03-04 | 2.08 | $2.50 | 23300 |
| 2026-03-03 | 2.05 | $2.29 | 2241 |
| 2026-03-02 | 2.03 | $2.46 | 27800 |
| 2026-02-27 | 2.00 | $2.36 | 7448 |
| 2026-02-26 | 1.98 | $2.16 | 10600 |
| 2026-02-25 | 1.98 | $2.15 | — |
| 2026-02-24 | 1.97 | $2.15 | 2200 |
| 2026-02-23 | 1.96 | $2.13 | 7600 |
| 2026-02-20 | 1.96 | $2.20 | 25500 |
| 2026-02-19 | 1.93 | $2.17 | 14400 |
| 2026-02-18 | 1.92 | $2.13 | 18144 |
| 2026-02-17 | 1.90 | $1.86 | 1847 |
| 2026-02-13 | 1.89 | $1.99 | 4002 |
| 2026-02-12 | 1.88 | $1.91 | 5205 |
| 2026-02-11 | 1.87 | $1.88 | 6507 |
| 2026-02-10 | 1.86 | $1.84 | 4206 |
| 2026-02-09 | 1.85 | $1.81 | 1004 |
| 2026-02-06 | 1.84 | $1.80 | 1100 |
| 2026-02-05 | 1.84 | $1.85 | 1803 |
| 2026-02-04 | 1.84 | $1.90 | 4000 |
| 2026-02-03 | 1.83 | $1.90 | 3700 |
| 2026-02-02 | 1.81 | $1.94 | 1800 |
| 2026-01-30 | 1.80 | $1.94 | 1104 |
| 2026-01-29 | 1.79 | $1.98 | 9720 |
| 2026-01-28 | 1.77 | $2.00 | 5706 |
| 2026-01-27 | 1.75 | $2.05 | 16012 |
| 2026-01-26 | 1.74 | $1.98 | 17147 |
| 2026-01-23 | 1.73 | $1.98 | 20400 |
| 2026-01-22 | 1.72 | $1.75 | 7511 |
| 2026-01-21 | 1.72 | $1.84 | 23608 |
| 2026-01-20 | 1.71 | $1.83 | 13500 |
| 2026-01-19 | 1.71 | $1.70 | 600 |
| 2026-01-16 | 1.71 | $1.70 | 5600 |
| 2026-01-15 | 1.71 | $1.66 | 1447 |
| 2026-01-14 | 1.72 | $1.69 | 2245 |
| 2026-01-13 | 1.72 | $1.73 | 4030 |
| 2026-01-12 | 1.71 | $1.67 | 8700 |
| 2026-01-09 | 1.71 | $1.69 | 8100 |
| 2026-01-08 | 1.70 | $1.78 | 46429 |
| 2026-01-07 | 1.69 | $1.73 | 2805 |
| 2026-01-06 | 1.69 | $1.65 | 13100 |
| 2026-01-05 | 1.69 | $1.62 | 18700 |
| 2026-01-02 | 1.70 | $1.73 | 6502 |
| 2025-12-31 | 1.70 | $1.63 | 222 |
| 2025-12-30 | 1.71 | $1.64 | 21223 |
| 2025-12-29 | 1.72 | $1.70 | 34917 |
| 2025-12-24 | 1.72 | $1.84 | 6300 |
| 2025-12-23 | 1.72 | $1.77 | 7600 |
| 2025-12-22 | 1.72 | $1.73 | 6000 |
| 2025-12-19 | 1.72 | $1.77 | 5501 |
| 2025-12-18 | 1.72 | $1.75 | 12236 |
| 2025-12-17 | 1.73 | $1.72 | 13916 |
| 2025-12-16 | 1.75 | $1.75 | 7716 |
| 2025-12-15 | 1.76 | $1.71 | 6708 |
| 2025-12-12 | 1.78 | $1.71 | 900 |
| 2025-12-11 | 1.79 | $1.69 | 13500 |
| 2025-12-10 | 1.80 | $1.54 | 34509 |
| 2025-12-09 | 1.84 | $1.59 | 17500 |
| 2025-12-08 | 1.88 | $1.62 | 11000 |
| 2025-12-05 | 1.91 | $1.68 | 14233 |
| 2025-12-04 | 1.94 | $1.69 | 12500 |
| 2025-12-03 | 1.97 | $1.75 | 16907 |
| 2025-12-02 | 2.00 | $1.75 | 2825 |
| 2025-12-01 | 2.03 | $1.76 | 8345 |
| 2025-11-28 | 2.08 | $1.80 | 700 |
| 2025-11-27 | 2.12 | $1.78 | 2527 |
| 2025-11-26 | 2.16 | $1.82 | 3400 |
| 2025-11-25 | 2.18 | $1.85 | 26100 |
| 2025-11-24 | 2.20 | $1.70 | 10703 |
| 2025-11-21 | 2.23 | $1.80 | 13200 |
| 2025-11-20 | 2.25 | $1.93 | 12500 |
| 2025-11-19 | 2.27 | $1.99 | 3500 |
| 2025-11-18 | 2.29 | $2.09 | 3017 |
| 2025-11-17 | 2.30 | $2.00 | 911 |
| 2025-11-14 | 2.31 | $1.95 | 8300 |
| 2025-11-13 | 2.33 | $2.00 | 6300 |
| 2025-11-12 | 2.34 | $2.29 | 1601 |
| 2025-11-11 | 2.34 | $2.29 | 2303 |
| 2025-11-10 | 2.33 | $2.22 | 7200 |
| 2025-11-07 | 2.33 | $2.32 | 5600 |
| 2025-11-06 | 2.32 | $2.40 | 4100 |
| 2025-11-05 | 2.30 | $2.35 | 9600 |
| 2025-11-04 | 2.29 | $2.34 | 8417 |
| 2025-11-03 | 2.28 | $2.66 | 2330 |
| 2025-10-31 | 2.26 | $2.65 | 17000 |
| 2025-10-30 | 2.23 | $2.50 | 30700 |
| 2025-10-29 | 2.22 | $2.26 | 501 |
| 2025-10-28 | 2.23 | $2.25 | 5300 |
| 2025-10-27 | 2.23 | $2.25 | 3501 |
| 2025-10-24 | 2.24 | $2.31 | 2701 |
| 2025-10-23 | 2.24 | $2.35 | 400 |
| 2025-10-22 | 2.25 | $2.34 | 5025 |
| 2025-10-21 | 2.24 | $2.33 | 8227 |
| 2025-10-20 | 2.25 | $2.21 | 1321 |
| 2025-10-17 | 2.26 | $2.27 | 546 |
| 2025-10-16 | 2.26 | $2.26 | 4037 |
| 2025-10-15 | 2.27 | $2.19 | 8127 |
| 2025-10-14 | 2.28 | $2.18 | 13500 |
| 2025-10-10 | 2.29 | $2.24 | 14000 |
| 2025-10-09 | 2.29 | $2.00 | 3100 |
| 2025-10-08 | 2.31 | $2.05 | 9421 |
| 2025-10-07 | 2.33 | $2.10 | 14007 |
| 2025-10-06 | 2.34 | $2.25 | 1925 |
| 2025-10-03 | 2.34 | $2.14 | 22900 |
| 2025-10-02 | 2.35 | $2.20 | 3841 |
| 2025-10-01 | 2.36 | $2.26 | 3700 |
| 2025-09-30 | 2.37 | $2.38 | 317 |
| 2025-09-29 | 2.38 | $2.36 | 8509 |
| 2025-09-26 | 2.39 | $2.40 | 6419 |
| 2025-09-25 | 2.40 | $2.36 | 1800 |
| 2025-09-24 | 2.41 | $2.40 | 2300 |
| 2025-09-23 | 2.42 | $2.26 | 601 |
| 2025-09-22 | 2.42 | $2.45 | 17146 |
| 2025-09-19 | 2.42 | $2.38 | 8100 |
| 2025-09-18 | 2.43 | $2.38 | 13546 |
| 2025-09-17 | 2.44 | $2.41 | 400 |
| 2025-09-16 | 2.45 | $2.42 | 1600 |
| 2025-09-15 | 2.47 | $2.36 | 4100 |
| 2025-09-12 | 2.49 | $2.32 | 3200 |
| 2025-09-11 | 2.51 | $2.37 | 13822 |
| 2025-09-10 | 2.52 | $2.31 | 4615 |
| 2025-09-09 | 2.55 | $2.38 | 1500 |
| 2025-09-08 | 2.58 | $2.34 | 2300 |
| 2025-09-05 | 2.61 | $2.30 | 8300 |
| 2025-09-04 | 2.63 | $2.38 | 5300 |
| 2025-09-03 | 2.65 | $2.44 | 9800 |
| 2025-09-02 | 2.67 | $2.49 | 6000 |
| 2025-08-29 | 2.69 | $2.62 | 3801 |
| 2025-08-28 | 2.70 | $2.57 | 2300 |
| 2025-08-27 | 2.71 | $2.71 | 11512 |
| 2025-08-26 | 2.72 | $2.42 | 1500 |
| 2025-08-25 | 2.73 | $2.41 | 4615 |
| 2025-08-22 | 2.74 | $2.41 | 12300 |
| 2025-08-21 | 2.75 | $2.55 | 2501 |
| 2025-08-20 | 2.77 | $2.57 | 2000 |
| 2025-08-19 | 2.78 | $2.69 | 300 |
| 2025-08-18 | 2.79 | $2.69 | 3330 |
| 2025-08-15 | 2.80 | $2.73 | 9200 |
| 2025-08-14 | 2.81 | $2.73 | 9615 |
| 2025-08-13 | 2.82 | $2.73 | 5515 |
| 2025-08-12 | 2.83 | $2.90 | 600 |
| 2025-08-11 | 2.84 | $2.99 | 6025 |
| 2025-08-08 | 2.85 | $2.81 | 1200 |
| 2025-08-07 | 2.84 | $2.73 | 1501 |
| 2025-08-06 | 2.84 | $2.74 | 1800 |
| 2025-08-05 | 2.84 | $2.88 | 11500 |
| 2025-08-01 | 2.84 | $2.85 | 900 |
| 2025-07-31 | 2.87 | $2.87 | 2200 |
| 2025-07-30 | 2.89 | $2.85 | 4620 |
| 2025-07-29 | 2.93 | $2.78 | 10630 |
| 2025-07-28 | 2.99 | $2.68 | 26049 |
| 2025-07-25 | 3.05 | $2.58 | 14300 |
| 2025-07-24 | 3.12 | $2.67 | 4500 |
| 2025-07-23 | 3.20 | $2.83 | 200 |
| 2025-07-22 | 3.29 | $2.86 | 300 |
| 2025-07-21 | 3.34 | $2.80 | 6605 |
| 2025-07-18 | 3.36 | $3.00 | 21400 |
| 2025-07-17 | 3.35 | $2.91 | 1441 |
| 2025-07-16 | 3.35 | $2.96 | 300 |
| 2025-07-15 | 3.35 | $2.99 | 1938 |
| 2025-07-14 | 3.33 | $3.04 | 5931 |
| 2025-07-11 | 3.30 | $3.14 | 22800 |
| 2025-07-10 | 3.26 | $2.69 | 7100 |
| 2025-07-09 | 3.24 | $2.64 | 22113 |
| 2025-07-08 | 3.24 | $2.73 | 14200 |
| 2025-07-07 | 3.23 | $3.00 | 8900 |
| 2025-07-04 | 3.18 | $3.31 | 5242 |
| 2025-07-03 | 3.13 | $3.40 | 12500 |
| 2025-07-02 | 3.07 | $3.50 | 28400 |
| 2025-06-30 | 3.00 | $4.01 | 3900 |
| 2025-06-27 | 2.90 | $3.95 | 12100 |
| 2025-06-26 | 2.80 | $3.92 | 5205 |
| 2025-06-25 | 2.71 | $4.27 | 44834 |
| 2025-06-24 | 2.59 | $4.75 | 79800 |
| 2025-06-23 | 2.46 | $3.78 | 39900 |
| 2025-06-20 | 2.37 | $3.16 | 22400 |
| 2025-06-19 | 2.32 | $2.75 | 38200 |
| 2025-06-18 | 2.28 | $2.93 | 38800 |
| 2025-06-17 | 2.23 | $2.96 | 57100 |
| 2025-06-16 | 2.18 | $2.62 | 33846 |
| 2025-06-13 | 2.15 | $2.42 | 8500 |
| 2025-06-12 | 2.13 | $2.42 | 17100 |
| 2025-06-11 | 2.11 | $2.37 | 41523 |
| 2025-06-10 | 2.10 | $2.60 | 443688 |
| 2025-06-09 | 2.07 | $2.40 | 1.2M |
| 2025-06-06 | 2.05 | $2.10 | 213737 |
| 2025-06-05 | 2.05 | $2.20 | 111637 |
| 2025-06-04 | 2.04 | $2.20 | 88000 |
| 2025-06-03 | 2.02 | $2.10 | 5649 |
| 2025-06-02 | 2.02 | $2.10 | 1400 |
| 2025-05-30 | 2.00 | $2.00 | — |
| 2025-05-29 | 2.00 | $2.00 | 133500 |
| 2025-05-28 | 1.99 | $2.00 | 140544 |
| 2025-05-27 | 1.99 | $2.10 | 149800 |
| 2025-05-26 | 1.98 | $2.00 | 7844 |
| 2025-05-23 | 1.97 | $2.10 | 368000 |
| 2025-05-22 | 1.95 | $2.00 | 695831 |
| 2025-05-21 | 1.95 | $1.90 | 106000 |
| 2025-05-20 | 1.95 | $2.00 | 500 |
| 2025-05-16 | 1.95 | $2.00 | 49400 |
| 2025-05-15 | 1.94 | $2.10 | 3500 |
| 2025-05-14 | 1.93 | $2.00 | 59500 |
| 2025-05-13 | 1.93 | $2.05 | 55000 |
| 2025-05-12 | 1.91 | $2.10 | 4500 |
| 2025-05-09 | 1.89 | $2.00 | 161 |
| 2025-05-08 | 1.87 | $2.00 | 900 |
| 2025-05-07 | 1.86 | $2.00 | 2335 |
| 2025-05-06 | 1.84 | $1.90 | 1735 |
| 2025-05-05 | 1.82 | $2.00 | 860 |
| 2025-05-02 | 1.80 | $1.80 | 565 |
| 2025-05-01 | 1.80 | $1.90 | 500 |
| 2025-04-30 | 1.80 | $1.90 | 1342 |
| 2025-04-29 | 1.80 | $1.90 | 310 |
| 2025-04-28 | 1.80 | $1.90 | 672 |
| 2025-04-25 | 1.80 | $1.80 | 7910 |
| 2025-04-24 | 1.81 | $1.80 | 10051 |
| 2025-04-23 | 1.81 | $2.00 | 300 |
| 2025-04-22 | 1.81 | $1.90 | 1275 |
| 2025-04-21 | 1.80 | $1.90 | 5252 |
| 2025-04-17 | 1.80 | $1.90 | 875 |
| 2025-04-16 | 1.79 | $1.90 | 5555 |
| 2025-04-15 | 1.78 | $1.90 | 3955 |
| 2025-04-14 | 1.78 | $1.70 | 200 |
| 2025-04-11 | 1.78 | $1.70 | 275 |
| 2025-04-10 | 1.78 | $1.60 | 720 |
| 2025-04-09 | 1.79 | $1.70 | 1370 |
| 2025-04-08 | 1.79 | $1.60 | 6700 |
| 2025-04-07 | 1.80 | $1.60 | 2850 |
| 2025-04-04 | 1.80 | $1.60 | 9250 |
| 2025-04-03 | 1.81 | $1.80 | 700 |
| 2025-04-02 | 1.81 | $1.90 | 60 |
| 2025-04-01 | 1.81 | $1.90 | 1750 |
| 2025-03-31 | 1.80 | $1.90 | 205 |
| 2025-03-28 | 1.78 | $1.90 | 3540 |
| 2025-03-27 | 1.77 | $1.90 | 50 |
| 2025-03-26 | 1.76 | $1.90 | 465 |
| 2025-03-25 | 1.75 | $1.90 | 1055 |
| 2025-03-24 | 1.74 | $1.80 | 5385 |
| 2025-03-21 | 1.74 | $1.80 | 250 |
| 2025-03-20 | 1.75 | $1.70 | 1900 |
| 2025-03-19 | 1.76 | $1.80 | 600 |
| 2025-03-18 | 1.76 | $1.80 | 100 |
| 2025-03-17 | 1.78 | $1.70 | 7235 |
| 2025-03-14 | 1.79 | $1.80 | 1100 |
| 2025-03-13 | 1.80 | $1.70 | 95 |
| 2025-03-12 | 1.81 | $1.70 | 685 |
| 2025-03-11 | 1.82 | $1.80 | 5295 |
| 2025-03-10 | 1.83 | $1.70 | 6085 |
| 2025-03-07 | 1.85 | $1.80 | 1650 |
| 2025-03-06 | 1.86 | $1.80 | 250 |
| 2025-03-05 | 1.88 | $1.80 | 705 |
| 2025-03-04 | 1.88 | $1.70 | 13552 |
| 2025-03-03 | 1.89 | $1.60 | 1275 |
| 2025-02-28 | 1.91 | $1.70 | 6105 |
| 2025-02-27 | 1.91 | $1.60 | 15666 |
| 2025-02-26 | 1.92 | $1.70 | 4430 |
| 2025-02-25 | 1.93 | $1.70 | 41271 |
| 2025-02-24 | 1.93 | $1.90 | 3655 |
| 2025-02-21 | 1.93 | $1.90 | 4746 |
| 2025-02-20 | 1.92 | $2.05 | 23430 |
| 2025-02-19 | 1.91 | $1.80 | 23721 |
| 2025-02-18 | 1.91 | $2.10 | 19791 |
| 2025-02-14 | 1.89 | $2.00 | 435 |
| 2025-02-13 | 1.87 | $2.00 | 4530 |
| 2025-02-12 | 1.85 | $1.80 | 9565 |
| 2025-02-11 | 1.84 | $2.00 | 18536 |
| 2025-02-10 | 1.82 | $2.00 | 1070 |
| 2025-02-07 | 1.81 | $2.00 | 4702 |
| 2025-02-06 | 1.80 | $2.10 | 10205 |
| 2025-02-05 | 1.78 | $2.10 | 21650 |
| 2025-02-04 | 1.77 | $1.90 | 1026 |
| 2025-02-03 | 1.76 | $1.85 | 4676 |
| 2025-01-31 | 1.77 | $1.90 | 12715 |
| 2025-01-30 | 1.75 | $1.80 | 13400 |
| 2025-01-29 | 1.75 | $1.80 | 50 |
| 2025-01-28 | 1.74 | $1.80 | 3501 |
| 2025-01-27 | 1.72 | $1.80 | 3615 |
| 2025-01-24 | 1.71 | $1.80 | 1985 |
| 2025-01-23 | 1.70 | $1.80 | 3945 |
| 2025-01-22 | 1.69 | $1.90 | 9170 |
| 2025-01-21 | 1.68 | $1.70 | 9535 |
| 2025-01-20 | 1.67 | $1.70 | 1126 |
| 2025-01-17 | 1.67 | $1.60 | 4550 |
| 2025-01-16 | 1.67 | $1.60 | 0 |
| 2025-01-15 | 1.67 | $1.60 | 405 |
| 2025-01-14 | 1.67 | $1.60 | 7721 |
| 2025-01-13 | 1.67 | $1.80 | 2477 |
| 2025-01-10 | 1.67 | $1.80 | 4585 |
| 2025-01-09 | 1.66 | $1.80 | 995 |
| 2025-01-08 | 1.66 | $1.80 | 1410 |
| 2025-01-07 | 1.65 | $1.80 | 1642 |
| 2025-01-06 | 1.64 | $1.90 | 8022 |
| 2025-01-03 | 1.65 | $1.60 | 3650 |
| 2025-01-02 | 1.67 | $1.70 | 205 |
| 2024-12-31 | 1.68 | $1.60 | 7155 |
| 2024-12-30 | 1.72 | $1.50 | 13065 |
| 2024-12-27 | 1.76 | $1.60 | 7690 |
| 2024-12-24 | 1.80 | $1.60 | 10860 |
| 2024-12-23 | 1.85 | $1.60 | 4301 |
| 2024-12-20 | 1.97 | $1.60 | 7205 |
| 2024-12-19 | 2.02 | $1.60 | 2475 |
| 2024-12-18 | 2.07 | $1.60 | 6555 |
| 2024-12-17 | 2.15 | $1.60 | 7225 |
| 2024-12-16 | 2.22 | $1.60 | 11350 |
| 2024-12-13 | 2.28 | $1.60 | 42545 |
| 2024-12-12 | 2.35 | $1.70 | 21615 |
| 2024-12-11 | 2.40 | $1.70 | 10351 |
| 2024-12-10 | 2.45 | $1.70 | 13792 |
| 2024-12-09 | 2.50 | $1.70 | 11262 |
| 2024-12-06 | 2.55 | $1.70 | 7760 |
| 2024-12-05 | 2.60 | $1.60 | 22895 |
| 2024-12-04 | 2.65 | $2.00 | 8750 |
| 2024-12-03 | 2.68 | $2.00 | 10710 |
| 2024-12-02 | 2.70 | $2.00 | 25500 |
| 2024-11-29 | 2.72 | $2.30 | 10911 |
| 2024-11-28 | 2.73 | $2.40 | 3140 |
| 2024-11-27 | 2.75 | $2.30 | 29140 |
| 2024-11-26 | 2.76 | $2.60 | 74976 |
| 2024-11-25 | 2.76 | $4.00 | 27336 |
| 2024-11-22 | 2.70 | $2.70 | 13910 |
| 2024-11-21 | 2.70 | $2.60 | 29034 |
| 2024-11-20 | 2.70 | $3.10 | 9642 |
| 2024-11-19 | 2.69 | $3.00 | 725 |
| 2024-11-18 | 2.69 | $2.90 | 2001 |
| 2024-11-15 | 2.69 | $2.90 | 985 |
| 2024-11-14 | 2.67 | $2.80 | 2134 |
| 2024-11-13 | 2.67 | $2.70 | 2980 |
| 2024-11-12 | 2.68 | $2.60 | 3083 |
| 2024-11-11 | 2.69 | $2.80 | 1517 |
| 2024-11-08 | 2.70 | $2.60 | 1856 |
| 2024-11-07 | 2.73 | $2.60 | 4407 |
| 2024-11-06 | 2.76 | $2.60 | 665 |
| 2024-11-05 | 2.78 | $2.50 | 1541 |
| 2024-11-04 | 2.80 | $2.40 | 943 |
| 2024-11-01 | 2.84 | $2.50 | 532 |
| 2024-10-31 | 2.87 | $2.70 | 278 |
| 2024-10-30 | 2.88 | $2.50 | 429 |
| 2024-10-29 | 2.92 | $2.60 | 3458 |
| 2024-10-28 | 2.95 | $2.80 | 405 |
| 2024-10-25 | 2.98 | $2.70 | 4262 |
| 2024-10-24 | 3.00 | $2.70 | 2521 |
| 2024-10-23 | 3.02 | $2.90 | 1421 |
| 2024-10-22 | 3.04 | $2.90 | 1342 |
| 2024-10-21 | 3.07 | $3.00 | 3004 |
| 2024-10-18 | 3.08 | $2.50 | 3603 |
| 2024-10-17 | 3.13 | $2.70 | 4618 |
| 2024-10-16 | 3.16 | $2.90 | 2980 |
| 2024-10-15 | 3.18 | $2.90 | 13746 |
| 2024-10-11 | 3.19 | $3.00 | 2841 |
| 2024-10-10 | 3.22 | $3.10 | 4745 |
| 2024-10-09 | 3.24 | $3.20 | 574 |
| 2024-10-08 | 3.25 | $3.00 | 3282 |
| 2024-10-07 | 3.29 | $3.00 | 2303 |
| 2024-10-04 | 3.32 | $3.10 | 5199 |
| 2024-10-03 | 3.34 | $3.10 | 6311 |
| 2024-10-02 | 3.33 | $3.00 | 3542 |
| 2024-10-01 | 3.36 | $3.20 | 2327 |
| 2024-09-30 | 3.39 | $3.30 | 393 |
| 2024-09-27 | 3.37 | $3.40 | 1535 |
| 2024-09-26 | 3.38 | $3.10 | 3706 |
| 2024-09-25 | 3.41 | $3.10 | 641 |
| 2024-09-24 | 3.44 | $3.30 | 2231 |
| 2024-09-23 | 3.46 | $3.40 | 2194 |
| 2024-09-20 | 3.48 | $3.30 | 91 |
| 2024-09-19 | 3.49 | $3.40 | 1554 |
| 2024-09-18 | 3.50 | $3.30 | 169 |
| 2024-09-17 | 3.51 | $3.30 | 913 |
| 2024-09-16 | 3.53 | $3.20 | 4570 |
| 2024-09-13 | 3.56 | $3.60 | 1390 |
| 2024-09-12 | 3.57 | $3.40 | 48 |
| 2024-09-11 | 3.59 | $3.50 | 532 |
| 2024-09-10 | 3.61 | $3.70 | 731 |
| 2024-09-09 | 3.62 | $3.60 | 1016 |
| 2024-09-06 | 3.64 | $3.60 | 1070 |
| 2024-09-05 | 3.65 | $2.98 | 18 |
| 2024-09-04 | 3.69 | $3.60 | 30 |
| 2024-09-03 | 3.70 | $3.70 | 212 |
| 2024-08-30 | 3.70 | $2.98 | — |
| 2024-08-29 | 3.74 | $3.60 | 187 |
| 2024-08-28 | 3.74 | $3.60 | 1626 |
| 2024-08-27 | 3.75 | $3.80 | 91 |
| 2024-08-26 | 3.76 | $3.70 | 4183 |
| 2024-08-23 | 3.76 | $3.70 | 308 |
| 2024-08-22 | 3.77 | $3.50 | 230 |
| 2024-08-21 | 3.78 | $3.60 | 756 |
| 2024-08-20 | 3.80 | $3.60 | 1904 |
| 2024-08-19 | 3.81 | $3.70 | 2098 |
| 2024-08-16 | 3.83 | $3.80 | 4250 |
| 2024-08-15 | 3.83 | $3.80 | 1656 |
| 2024-08-14 | 3.84 | $3.80 | 212 |
| 2024-08-13 | 3.85 | $3.90 | 302 |
| 2024-08-12 | 3.86 | $3.90 | 1928 |
| 2024-08-09 | 3.90 | $3.90 | 326 |
| 2024-08-08 | 3.93 | $3.80 | 635 |
| 2024-08-07 | 3.96 | $3.80 | 399 |
| 2024-08-06 | 4.00 | $3.80 | 6136 |
| 2024-08-02 | 4.05 | $3.70 | 278 |
| 2024-08-01 | 4.09 | $3.70 | 399 |
| 2024-07-31 | 4.13 | $3.70 | 1850 |
| 2024-07-30 | 4.18 | $3.80 | 308 |
| 2024-07-29 | 4.23 | $3.90 | 725 |
| 2024-07-26 | 4.25 | $3.80 | 605 |
| 2024-07-25 | 4.28 | $3.80 | 3204 |
| 2024-07-24 | 4.32 | $3.80 | 4624 |
| 2024-07-23 | 4.36 | $3.90 | 1179 |
| 2024-07-22 | 4.39 | $3.80 | 4600 |
| 2024-07-19 | 4.41 | $4.10 | 490 |
| 2024-07-18 | 4.44 | $3.90 | 580 |
| 2024-07-17 | 4.48 | $4.00 | 2231 |
| 2024-07-16 | 4.51 | $4.00 | 8874 |
| 2024-07-15 | 4.54 | $4.10 | 3627 |
| 2024-07-12 | 4.57 | $4.60 | 1269 |
| 2024-07-11 | 4.58 | $4.50 | 1934 |
| 2024-07-10 | 4.60 | $4.50 | 302 |
| 2024-07-09 | 4.63 | $4.50 | 484 |
| 2024-07-08 | 4.66 | $4.80 | 5362 |
| 2024-07-05 | 4.68 | $4.50 | 127 |
| 2024-07-04 | 4.70 | $4.60 | 103 |
| 2024-07-03 | 4.72 | $4.70 | 2527 |
| 2024-07-02 | 4.71 | $4.80 | 3712 |
| 2024-06-28 | 4.74 | $4.30 | 1662 |
| 2024-06-27 | 4.79 | $4.40 | 121 |
| 2024-06-26 | 4.84 | $4.60 | 1269 |
| 2024-06-25 | 4.87 | $4.60 | 1336 |
| 2024-06-24 | 4.90 | $4.40 | 3542 |
| 2024-06-21 | 4.95 | $4.20 | 2799 |
| 2024-06-20 | 5.02 | $4.70 | 2146 |
| 2024-06-19 | 5.05 | $4.70 | 218 |
| 2024-06-18 | 5.09 | $4.60 | 411 |
| 2024-06-17 | 5.14 | $4.70 | 725 |
| 2024-06-14 | 5.17 | $4.70 | 145 |
| 2024-06-13 | 5.20 | $4.80 | 544 |
| 2024-06-12 | 5.20 | $4.90 | 5277 |
| 2024-06-11 | 5.21 | $5.10 | 393 |
| 2024-06-10 | 5.21 | $5.10 | 1402 |
| 2024-06-07 | 5.21 | $5.10 | 1820 |
| 2024-06-06 | 5.21 | $5.00 | 224 |
| 2024-06-05 | 5.24 | $5.00 | 3851 |
| 2024-06-04 | 5.26 | $4.47 | — |
| 2024-06-03 | 5.33 | $5.40 | 30 |
| 2024-05-31 | 5.36 | $5.30 | 1415 |
| 2024-05-30 | 5.42 | $5.40 | 828 |
| 2024-05-29 | 5.44 | $5.30 | 2478 |
| 2024-05-28 | 5.45 | $5.20 | 139 |
| 2024-05-27 | 5.46 | $5.40 | 60 |
| 2024-05-24 | 5.44 | $5.50 | 2055 |
| 2024-05-23 | 5.39 | $5.40 | 1572 |
| 2024-05-22 | 5.36 | $5.50 | 1251 |
| 2024-05-21 | 5.32 | $5.60 | 6553 |
| 2024-05-17 | 5.26 | $5.20 | 592 |
| 2024-05-16 | 5.20 | $5.30 | 1269 |
| 2024-05-15 | 5.15 | $4.90 | 937 |
| 2024-05-14 | 5.14 | $5.00 | 1306 |
| 2024-05-13 | 5.11 | $5.10 | 3331 |
| 2024-05-10 | 5.10 | $5.10 | 701 |
| 2024-05-09 | 5.09 | $5.10 | 3089 |
| 2024-05-08 | 5.10 | $5.60 | 121 |
| 2024-05-07 | 5.07 | $5.50 | 659 |
| 2024-05-06 | 5.06 | $5.70 | 2491 |
| 2024-05-03 | 5.05 | $6.00 | 5356 |
| 2024-05-02 | 5.03 | $6.60 | 11981 |
| 2024-05-01 | 4.97 | $5.80 | 4745 |
| 2024-04-30 | 4.96 | $5.50 | 5543 |
| 2024-04-29 | 4.97 | $5.40 | 8916 |
| 2024-04-26 | 4.99 | $4.90 | 3893 |
| 2024-04-25 | 5.04 | $4.60 | 1269 |
| 2024-04-24 | 5.14 | $4.80 | 6063 |
| 2024-04-23 | 5.24 | $4.70 | 2098 |
| 2024-04-22 | 5.34 | $4.30 | 1971 |
| 2024-04-19 | 5.40 | $4.00 | 1197 |
| 2024-04-18 | 5.44 | $4.40 | 3687 |
| 2024-04-17 | 5.44 | $4.60 | 3174 |
| 2024-04-16 | 5.42 | $4.50 | 4014 |
| 2024-04-15 | 5.41 | $4.90 | 97 |
| 2024-04-12 | 5.38 | $4.90 | 1511 |
| 2024-04-11 | 5.36 | $5.20 | 429 |
| 2024-04-10 | 5.31 | $5.00 | 2491 |
| 2024-04-09 | 5.28 | $5.30 | 1028 |
| 2024-04-08 | 5.22 | $5.50 | 399 |
| 2024-04-05 | 5.13 | $5.60 | 8916 |
| 2024-04-04 | 5.05 | $5.50 | 1306 |
| 2024-04-03 | 4.96 | $5.60 | 574 |
| 2024-04-02 | 4.87 | $5.70 | 2345 |
| 2024-04-01 | 4.78 | $5.80 | 828 |
| 2024-03-28 | 4.69 | $5.90 | 3947 |
| 2024-03-27 | 4.60 | $6.60 | 478 |
| 2024-03-26 | 4.46 | $6.80 | 11353 |
| 2024-03-25 | 4.31 | $6.70 | 22971 |
| 2024-03-22 | 4.17 | $5.50 | 5332 |
| 2024-03-21 | 4.09 | $4.70 | 1161 |
| 2024-03-20 | 4.05 | $4.40 | 2485 |
| 2024-03-19 | 4.02 | $4.30 | 351 |
| 2024-03-18 | 4.00 | $4.30 | 4074 |
| 2024-03-15 | 3.99 | $4.30 | 1687 |
| 2024-03-14 | 3.98 | $4.40 | 985 |
| 2024-03-13 | 3.98 | $4.20 | 5138 |
| 2024-03-12 | 4.00 | $4.40 | 5924 |
| 2024-03-11 | 3.99 | $4.10 | 6728 |
| 2024-03-08 | 3.99 | $3.80 | 429 |
| 2024-03-07 | 4.00 | $3.90 | 302 |
| 2024-03-06 | 3.99 | $3.80 | 133 |
| 2024-03-05 | 3.99 | $3.80 | 6692 |
| 2024-03-04 | 3.98 | $3.90 | 4262 |
| 2024-03-01 | 3.97 | $4.00 | 1179 |
| 2024-02-29 | 3.96 | $4.00 | 502 |
| 2024-02-28 | 3.95 | $3.80 | 1155 |
| 2024-02-27 | 3.95 | $3.90 | 1940 |
| 2024-02-26 | 3.95 | $3.90 | 224 |
| 2024-02-23 | 3.95 | $3.80 | 441 |
| 2024-02-22 | 3.94 | $3.90 | 907 |
| 2024-02-21 | 3.92 | $3.80 | 544 |
| 2024-02-20 | 3.91 | $4.00 | 2902 |
| 2024-02-16 | 3.90 | $4.10 | 272 |
| 2024-02-15 | 3.88 | $4.00 | 7018 |
| 2024-02-14 | 3.87 | $4.40 | 4032 |
| 2024-02-13 | 3.85 | $4.70 | 5670 |
| 2024-02-12 | 3.80 | $4.10 | 296 |
| 2024-02-09 | 3.80 | $4.10 | 925 |
| 2024-02-08 | 3.80 | $4.10 | 816 |
| 2024-02-07 | 3.80 | $3.70 | 441 |
| 2024-02-06 | 3.82 | $3.70 | 3669 |
| 2024-02-05 | 3.87 | $3.70 | 550 |
| 2024-02-02 | 3.91 | $3.70 | 163 |
| 2024-02-01 | 3.96 | $3.70 | 453 |
| 2024-01-31 | 4.01 | $3.80 | 877 |
| 2024-01-30 | 4.04 | $3.90 | 478 |
| 2024-01-29 | 4.07 | $3.80 | 1699 |
| 2024-01-26 | 4.10 | $3.90 | 1028 |
| 2024-01-25 | 4.10 | $3.60 | 816 |
| 2024-01-24 | 4.13 | $3.60 | 653 |
| 2024-01-23 | 4.22 | $3.60 | 351 |
| 2024-01-22 | 4.35 | $3.70 | 671 |
| 2024-01-19 | 4.45 | $3.70 | 4600 |
| 2024-01-18 | 4.51 | $3.80 | 175 |
| 2024-01-17 | 4.54 | $4.00 | 441 |
| 2024-01-16 | 4.53 | $3.80 | 1058 |
| 2024-01-15 | 4.53 | $4.00 | 1028 |
| 2024-01-12 | 4.54 | $4.10 | 1783 |
| 2024-01-11 | 4.54 | $4.10 | 459 |
| 2024-01-10 | 4.53 | $4.20 | 5283 |
| 2024-01-09 | 4.56 | $4.60 | 1723 |
| 2024-01-08 | 4.54 | $4.60 | 2563 |
| 2024-01-05 | 4.42 | $4.70 | 2152 |
| 2024-01-04 | 4.32 | $4.60 | 5072 |
| 2024-01-03 | 4.21 | $4.50 | 871 |
| 2024-01-02 | 4.11 | $4.50 | 2182 |
| 2023-12-29 | 4.01 | $4.40 | 9327 |
| 2023-12-28 | 3.92 | $3.90 | 5791 |
| 2023-12-27 | 3.87 | $4.20 | 11099 |
| 2023-12-22 | 3.80 | $5.40 | 7369 |
| 2023-12-21 | 3.67 | $6.20 | 7242 |
| 2023-12-20 | 3.48 | $5.60 | 13021 |
| 2023-12-19 | 3.34 | $5.00 | 14973 |
| 2023-12-18 | 3.23 | $4.40 | 7629 |
| 2023-12-15 | 3.16 | $3.80 | 3645 |
| 2023-12-14 | 3.12 | $3.80 | 2491 |
| 2023-12-13 | 3.08 | $4.10 | 3778 |
| 2023-12-12 | 3.01 | $4.10 | 6075 |
| 2023-12-11 | 2.95 | $3.90 | 12858 |
| 2023-12-08 | 2.90 | $4.80 | 28363 |
| 2023-12-07 | 2.79 | $4.20 | 34221 |
| 2023-12-06 | 2.71 | $2.30 | 9297 |
| 2023-12-05 | 2.72 | $2.60 | 1493 |
| 2023-12-04 | 2.71 | $2.40 | 780 |
| 2023-12-01 | 2.72 | $2.60 | 1094 |
| 2023-11-30 | 2.69 | $2.40 | 5459 |
| 2023-11-29 | 2.68 | $2.70 | 157 |
| 2023-11-28 | 2.65 | $2.80 | 605 |
| 2023-11-27 | 2.62 | $2.90 | 3071 |
| 2023-11-24 | 2.59 | $2.80 | 1995 |
| 2023-11-23 | 2.57 | $2.32 | — |
| 2023-11-22 | 2.57 | $2.80 | 13190 |
| 2023-11-21 | 2.55 | $2.80 | 6922 |
| 2023-11-20 | 2.52 | $3.00 | 2237 |
| 2023-11-17 | 2.49 | $3.00 | 1723 |
| 2023-11-16 | 2.46 | $3.00 | 1632 |
| 2023-11-15 | 2.44 | $2.70 | 1747 |
| 2023-11-14 | 2.43 | $3.00 | 2333 |
| 2023-11-13 | 2.42 | $2.80 | 3295 |
| 2023-11-10 | 2.42 | $2.60 | 3905 |
| 2023-11-09 | 2.43 | $2.60 | 3591 |
| 2023-11-08 | 2.44 | $2.50 | 3506 |
| 2023-11-07 | 2.46 | $2.50 | 2098 |
| 2023-11-06 | 2.47 | $2.60 | 6384 |
| 2023-11-03 | 2.48 | $2.00 | 4401 |
| 2023-11-02 | 2.52 | $2.10 | 3585 |
| 2023-11-01 | 2.56 | $2.20 | 11637 |
| 2023-10-31 | 2.59 | $2.20 | 568 |
| 2023-10-30 | 2.62 | $2.30 | 1149 |
| 2023-10-27 | 2.64 | $2.40 | 157 |
| 2023-10-26 | 2.67 | $2.30 | 278 |
| 2023-10-25 | 2.70 | $2.30 | 3113 |
| 2023-10-24 | 2.73 | $2.20 | 4153 |
| 2023-10-23 | 2.77 | $2.40 | 7568 |
| 2023-10-20 | 2.80 | $2.50 | 3041 |
| 2023-10-19 | 2.83 | $2.50 | 961 |
| 2023-10-18 | 2.84 | $2.60 | 1820 |
| 2023-10-17 | 2.85 | $2.80 | 151 |
| 2023-10-16 | 2.86 | $2.80 | 4818 |
| 2023-10-13 | 2.86 | $2.80 | 846 |
| 2023-10-12 | 2.86 | $2.80 | 151 |
| 2023-10-11 | 2.86 | $2.80 | 423 |
| 2023-10-10 | 2.87 | $2.80 | 363 |
| 2023-10-06 | 2.89 | $2.80 | 895 |
| 2023-10-05 | 2.92 | $2.80 | 91 |
| 2023-10-04 | 2.95 | $2.80 | 2358 |
| 2023-10-03 | 2.97 | $2.80 | 2430 |
| 2023-10-02 | 2.98 | $2.80 | 1820 |
| 2023-09-29 | 2.98 | $2.80 | 1003 |
| 2023-09-28 | 2.96 | $2.90 | 363 |
| 2023-09-27 | 2.94 | $3.00 | 1711 |
| 2023-09-26 | 2.92 | $2.90 | 151 |
| 2023-09-25 | 2.91 | $2.90 | 2738 |
| 2023-09-22 | 2.92 | $3.10 | 2400 |
| 2023-09-21 | 2.92 | $3.00 | 665 |
| 2023-09-20 | 2.93 | $2.80 | 937 |
| 2023-09-19 | 2.95 | $2.80 | 1421 |
| 2023-09-18 | 2.98 | $2.90 | 1693 |
| 2023-09-15 | 3.00 | $2.80 | 1306 |
| 2023-09-14 | 3.05 | $2.80 | 1215 |
| 2023-09-13 | 3.09 | $2.90 | 8378 |
| 2023-09-12 | 3.12 | $2.90 | 3869 |
| 2023-09-11 | 3.16 | $3.30 | 4733 |
| 2023-09-08 | 3.17 | $3.40 | 447 |
| 2023-09-07 | 3.18 | $3.40 | 6420 |
| 2023-09-06 | 3.19 | $3.10 | 2273 |
| 2023-09-05 | 3.22 | $3.00 | 8856 |
| 2023-09-01 | 3.25 | $2.80 | 6178 |
| 2023-08-31 | 3.29 | $2.40 | 2587 |
| 2023-08-30 | 3.35 | $2.50 | 20535 |
| 2023-08-29 | 3.40 | $2.60 | 7707 |
| 2023-08-28 | 3.46 | $2.80 | 3808 |
| 2023-08-25 | 3.50 | $3.00 | 139 |
| 2023-08-24 | 3.54 | $3.10 | 3113 |
| 2023-08-23 | 3.57 | $3.20 | 1596 |
| 2023-08-22 | 3.60 | $3.30 | 10367 |
| 2023-08-21 | 3.63 | $3.30 | 4661 |
| 2023-08-18 | 3.65 | $3.40 | 1433 |
| 2023-08-17 | 3.68 | $3.70 | 768 |
| 2023-08-16 | 3.68 | $3.60 | 605 |
| 2023-08-15 | 3.69 | $3.50 | 695 |
| 2023-08-14 | 3.70 | $3.70 | 2388 |
| 2023-08-11 | 3.70 | $3.60 | 242 |
| 2023-08-10 | 3.71 | $3.60 | 689 |
| 2023-08-09 | 3.71 | $3.60 | 1058 |
| 2023-08-08 | 3.73 | $3.70 | 1632 |
| 2023-08-04 | 3.73 | $3.50 | 1161 |
| 2023-08-03 | 3.76 | $3.60 | 30 |
| 2023-08-02 | 3.77 | $3.60 | 3524 |
| 2023-08-01 | 3.77 | $3.50 | 6474 |
| 2023-07-31 | 3.76 | $3.90 | 1209 |
| 2023-07-28 | 3.73 | $3.60 | 3204 |
| 2023-07-27 | 3.70 | $3.80 | 30 |
| 2023-07-26 | 3.65 | $3.70 | 677 |
| 2023-07-25 | 3.62 | $3.80 | 302 |
| 2023-07-24 | 3.58 | $3.80 | 6051 |
| 2023-07-21 | 3.54 | $3.70 | 3597 |
| 2023-07-20 | 3.52 | $4.00 | 744 |
| 2023-07-19 | 3.49 | $3.80 | 985 |
| 2023-07-18 | 3.48 | $3.70 | 877 |
| 2023-07-17 | 3.49 | $3.70 | 2146 |
| 2023-07-14 | 3.49 | $3.70 | 913 |
| 2023-07-13 | 3.51 | $3.80 | 1402 |
| 2023-07-12 | 3.53 | $3.70 | 2206 |
| 2023-07-11 | 3.55 | $3.90 | 725 |
| 2023-07-10 | 3.56 | $3.80 | 8022 |
| 2023-07-07 | 3.57 | $4.10 | 8439 |
| 2023-07-06 | 3.57 | $3.80 | 9859 |
| 2023-07-05 | 3.59 | $3.60 | 3041 |
| 2023-07-04 | 3.63 | $3.30 | 744 |
| 2023-06-30 | 3.69 | $3.30 | 4232 |
| 2023-06-29 | 3.73 | $2.90 | 8741 |
| 2023-06-28 | 3.80 | $2.90 | 6625 |
| 2023-06-27 | 3.86 | $3.00 | 1094 |
| 2023-06-26 | 3.93 | $3.00 | 931 |
| 2023-06-23 | 4.02 | $3.10 | 5954 |
| 2023-06-22 | 4.10 | $3.20 | 23279 |
| 2023-06-21 | 4.19 | $3.40 | 2327 |
| 2023-06-20 | 4.26 | $3.60 | 10929 |
| 2023-06-19 | 4.33 | $4.00 | 2920 |
| 2023-06-16 | 4.39 | $3.70 | 8354 |
| 2023-06-15 | 4.46 | $4.10 | 514 |
| 2023-06-14 | 4.51 | $4.10 | 907 |
| 2023-06-13 | 4.56 | $4.10 | 9297 |
| 2023-06-12 | 4.60 | $4.20 | 2013 |
| 2023-06-09 | 4.63 | $3.90 | 635 |
| 2023-06-08 | 4.68 | $4.10 | 1294 |
| 2023-06-07 | 4.71 | $4.20 | 2261 |
| 2023-06-06 | 4.74 | $4.40 | 5410 |
| 2023-06-05 | 4.77 | $4.60 | 4715 |
| 2023-06-02 | 4.81 | $4.10 | 1814 |
| 2023-06-01 | 4.86 | $4.20 | 1511 |
| 2023-05-31 | 4.89 | $4.20 | 5084 |
| 2023-05-30 | 4.92 | $4.40 | 4292 |
| 2023-05-29 | 4.95 | $4.70 | 2358 |
| 2023-05-26 | 4.95 | $4.70 | 1378 |
| 2023-05-25 | 4.97 | $5.00 | 12265 |
| 2023-05-24 | 4.95 | $4.90 | 1783 |
| 2023-05-23 | 4.95 | $5.00 | 2460 |
| 2023-05-19 | 4.95 | $5.10 | 931 |
| 2023-05-18 | 4.95 | $5.10 | 1263 |
| 2023-05-17 | 4.96 | $5.20 | 2297 |
| 2023-05-16 | 4.96 | $5.10 | 798 |
| 2023-05-15 | 4.97 | $4.90 | 3966 |
| 2023-05-12 | 4.99 | $4.80 | 786 |
| 2023-05-11 | 5.01 | $4.90 | 2043 |
| 2023-05-10 | 5.02 | $4.70 | 1475 |
| 2023-05-09 | 5.03 | $4.80 | 3778 |
| 2023-05-08 | 5.05 | $5.00 | 9726 |
| 2023-05-05 | 5.01 | $5.40 | 5108 |
| 2023-05-04 | 4.98 | $5.00 | 36125 |
| 2023-05-03 | 4.97 | $4.80 | 2478 |
| 2023-05-02 | 4.98 | $4.80 | 3143 |
| 2023-05-01 | 5.00 | $5.00 | 2678 |
| 2023-04-28 | 5.02 | $4.80 | 9666 |
| 2023-04-27 | 5.05 | $5.00 | 1354 |
| 2023-04-26 | 5.07 | $4.70 | 4872 |
| 2023-04-25 | 5.11 | $4.90 | 14442 |
| 2023-04-24 | 5.15 | $5.00 | 8100 |
| 2023-04-21 | 5.22 | $5.10 | 1390 |
| 2023-04-20 | 5.27 | $5.20 | 2219 |
| 2023-04-19 | 5.33 | $5.30 | 556 |
| 2023-04-18 | 5.37 | $5.20 | 1771 |
| 2023-04-17 | 5.43 | $5.30 | 8560 |
| 2023-04-14 | 5.49 | $5.20 | 605 |
| 2023-04-13 | 5.55 | $5.10 | 871 |
| 2023-04-12 | 5.61 | $5.00 | 677 |
| 2023-04-11 | 5.65 | $5.10 | 4782 |
| 2023-04-10 | 5.68 | $4.30 | 5622 |
| 2023-04-06 | 5.76 | $4.70 | 6184 |
| 2023-04-05 | 5.82 | $4.90 | 2684 |
| 2023-04-04 | 5.91 | $5.00 | 1820 |
| 2023-04-03 | 6.03 | $5.10 | 15119 |
| 2023-03-31 | 6.15 | $5.40 | 1517 |
| 2023-03-30 | 6.23 | $5.50 | 1124 |
| 2023-03-29 | 6.22 | $5.40 | 635 |
| 2023-03-28 | 6.23 | $5.40 | 2146 |
| 2023-03-27 | 6.25 | $5.80 | 5247 |
| 2023-03-24 | 6.31 | $6.30 | 363 |
| 2023-03-23 | 6.32 | $6.20 | 611 |
| 2023-03-22 | 6.34 | $6.30 | 701 |
| 2023-03-21 | 6.36 | $6.10 | 973 |
| 2023-03-20 | 6.40 | $6.40 | 828 |
| 2023-03-17 | 6.41 | $6.60 | 2333 |
| 2023-03-16 | 6.42 | $6.30 | 3059 |
| 2023-03-15 | 6.44 | $6.30 | 1421 |
| 2023-03-14 | 6.47 | $5.90 | 2545 |
| 2023-03-13 | 6.53 | $5.70 | 3893 |
| 2023-03-10 | 6.61 | $5.80 | 5392 |
| 2023-03-09 | 6.68 | $6.00 | 2104 |
| 2023-03-08 | 6.73 | $6.70 | 2926 |
| 2023-03-07 | 6.80 | $7.30 | 9279 |
| 2023-03-06 | 6.86 | $7.50 | 13456 |
| 2023-03-03 | 6.91 | $7.10 | 15886 |
| 2023-03-02 | 6.98 | $5.20 | 9817 |
| 2023-03-01 | 7.15 | $5.60 | 5936 |
| 2023-02-28 | 7.30 | $5.80 | 5809 |
| 2023-02-27 | 7.45 | $7.00 | 4745 |
| 2023-02-24 | 7.57 | $6.50 | 1596 |
| 2023-02-23 | 7.69 | $6.60 | 1995 |
| 2023-02-22 | 7.80 | $6.70 | 1928 |
| 2023-02-21 | 7.92 | $6.90 | 1620 |
| 2023-02-17 | 7.99 | $6.60 | 1475 |
| 2023-02-16 | 8.09 | $6.80 | 858 |
| 2023-02-15 | 8.19 | $6.80 | 2485 |
| 2023-02-14 | 8.28 | $6.80 | 2599 |
| 2023-02-13 | 8.41 | $7.20 | 520 |
| 2023-02-10 | 8.47 | $7.20 | 1650 |
| 2023-02-09 | 8.53 | $7.20 | 1820 |
| 2023-02-08 | 8.59 | $7.00 | 31760 |
| 2023-02-07 | 8.70 | $8.20 | 351 |
| 2023-02-06 | 8.75 | $8.50 | 1282 |
| 2023-02-03 | 8.77 | $8.50 | 1523 |
| 2023-02-02 | 8.74 | $8.50 | 8874 |
| 2023-02-01 | 8.70 | $8.50 | 4999 |
| 2023-01-31 | 8.67 | $8.60 | 2104 |
| 2023-01-30 | 8.61 | $8.90 | 4606 |
| 2023-01-27 | 8.55 | $9.40 | 4213 |
| 2023-01-26 | 8.46 | $8.80 | 2134 |
| 2023-01-25 | 8.39 | $8.90 | 816 |
| 2023-01-24 | 8.33 | $9.00 | 3875 |
| 2023-01-23 | 8.26 | $8.40 | 2557 |
| 2023-01-20 | 8.22 | $8.60 | 2509 |
| 2023-01-19 | 8.15 | $8.80 | 2944 |
| 2023-01-18 | 8.09 | $8.60 | 2055 |
| 2023-01-17 | 8.04 | $9.30 | 3833 |
| 2023-01-16 | 7.95 | $8.40 | 919 |
| 2023-01-13 | 7.92 | $8.40 | 2376 |
| 2023-01-12 | 7.90 | $8.50 | 4292 |
| 2023-01-11 | 7.87 | $9.10 | 2871 |
| 2023-01-10 | 7.80 | $9.20 | 2672 |
| 2023-01-09 | 7.73 | $9.00 | 2908 |
| 2023-01-06 | 7.67 | $7.80 | 2255 |
| 2023-01-05 | 7.67 | $7.70 | 580 |
| 2023-01-04 | 7.68 | $7.90 | 417 |
| 2023-01-03 | 7.68 | $7.50 | 3156 |
| 2022-12-30 | 7.71 | $7.70 | 8390 |
| 2022-12-29 | 7.72 | $7.50 | 2001 |
| 2022-12-28 | 7.73 | $7.50 | 3609 |
| 2022-12-23 | 7.74 | $7.60 | 617 |
| 2022-12-22 | 7.75 | $7.60 | 592 |
| 2022-12-21 | 7.76 | $7.60 | 4872 |
| 2022-12-20 | 7.78 | $7.20 | 7707 |
| 2022-12-19 | 7.81 | $7.60 | 10361 |
| 2022-12-16 | 7.81 | $7.70 | 1511 |
| 2022-12-15 | 7.82 | $7.40 | 1693 |
| 2022-12-14 | 7.87 | $7.80 | 11220 |
| 2022-12-13 | 7.88 | $8.00 | 3470 |
| 2022-12-12 | 7.90 | $7.90 | 5839 |
| 2022-12-09 | 7.95 | $7.80 | 2418 |
| 2022-12-08 | 8.01 | $7.80 | 2170 |
| 2022-12-07 | 8.10 | $7.70 | 5640 |
| 2022-12-06 | 8.10 | $7.90 | 955 |
| 2022-12-05 | 8.09 | $7.80 | 665 |
| 2022-12-02 | 8.11 | $8.00 | 2938 |
| 2022-12-01 | 8.11 | $8.00 | 4522 |
| 2022-11-30 | 8.12 | $7.90 | 1838 |
| 2022-11-29 | 8.15 | $7.70 | 550 |
| 2022-11-28 | 8.19 | $7.80 | 2291 |
| 2022-11-25 | 8.22 | $7.80 | 1995 |
| 2022-11-24 | 8.25 | $7.80 | 1517 |
| 2022-11-23 | 8.27 | $7.90 | 5259 |
| 2022-11-22 | 8.32 | $7.80 | 3778 |
| 2022-11-21 | 8.34 | $7.70 | 2551 |
| 2022-11-18 | 8.38 | $7.80 | 3041 |
| 2022-11-17 | 8.43 | $8.40 | 4340 |
| 2022-11-16 | 8.47 | $8.00 | 3307 |
| 2022-11-15 | 8.50 | $8.40 | 6426 |
| 2022-11-14 | 8.52 | $9.00 | 2043 |
| 2022-11-11 | 8.50 | $9.00 | 4570 |
| 2022-11-10 | 8.49 | $9.60 | 28569 |
| 2022-11-09 | 8.46 | $7.60 | 2575 |
| 2022-11-08 | 8.48 | $7.80 | 6970 |
| 2022-11-07 | 8.52 | $8.20 | 4999 |
| 2022-11-04 | 8.57 | $8.00 | 6323 |
| 2022-11-03 | 8.63 | $8.20 | 1965 |
| 2022-11-02 | 8.70 | $8.50 | 3186 |
| 2022-11-01 | 8.75 | $8.50 | 4903 |
| 2022-10-31 | 8.77 | $8.40 | 5434 |
| 2022-10-28 | 8.82 | $8.40 | 949 |
| 2022-10-27 | 8.86 | $8.20 | 2043 |
| 2022-10-26 | 8.93 | $8.80 | 6541 |
| 2022-10-25 | 8.95 | $8.30 | 9188 |
| 2022-10-24 | 8.97 | $8.50 | 3343 |
| 2022-10-21 | 9.00 | $8.80 | 2424 |
| 2022-10-20 | 9.02 | $9.10 | 2611 |
| 2022-10-19 | 9.04 | $8.60 | 4903 |
| 2022-10-18 | 9.10 | $8.80 | 1269 |
| 2022-10-17 | 9.16 | $8.60 | 1094 |
| 2022-10-14 | 9.21 | $8.80 | 1922 |
| 2022-10-13 | 9.28 | $9.00 | 4383 |
| 2022-10-12 | 9.36 | $8.10 | 4788 |
| 2022-10-11 | 9.50 | $8.50 | 1360 |
| 2022-10-07 | 9.65 | $9.20 | 1548 |
| 2022-10-06 | 9.78 | $9.20 | 810 |
| 2022-10-05 | 9.94 | $9.60 | 5894 |
| 2022-10-04 | 10.06 | $9.60 | 1179 |
| 2022-10-03 | 10.20 | $8.90 | 4528 |
| 2022-09-30 | 10.47 | $9.30 | 1650 |
| 2022-09-29 | 10.67 | $9.30 | 2605 |
| 2022-09-28 | 10.90 | $9.50 | 1505 |
| 2022-09-27 | 11.14 | $9.30 | 2744 |
| 2022-09-26 | 11.36 | $8.60 | 1336 |
| 2022-09-23 | 11.61 | $9.10 | 7472 |
| 2022-09-22 | 11.88 | $9.25 | 8016 |
| 2022-09-21 | 12.12 | $9.60 | 6861 |
| 2022-09-20 | 12.35 | $9.80 | 2104 |
| 2022-09-19 | 12.55 | $10.00 | 3234 |
| 2022-09-16 | 12.74 | $9.60 | 17633 |
| 2022-09-15 | 13.01 | $10.20 | 3966 |
| 2022-09-14 | 13.24 | $10.60 | 2394 |
| 2022-09-13 | 13.49 | $10.80 | 7272 |
| 2022-09-12 | 13.80 | $11.60 | 1814 |
| 2022-09-09 | 14.10 | $11.80 | 2763 |
| 2022-09-08 | 14.40 | $12.40 | 4927 |
| 2022-09-07 | 14.64 | $12.00 | 2382 |
| 2022-09-06 | 14.86 | $12.40 | 11159 |
| 2022-09-02 | 15.15 | $14.20 | 816 |
| 2022-09-01 | 15.32 | $13.40 | 1136 |
| 2022-08-31 | 15.52 | $13.80 | 871 |
| 2022-08-30 | 15.68 | $14.40 | 1596 |
| 2022-08-29 | 15.80 | $13.60 | 1052 |
| 2022-08-26 | 15.99 | $13.60 | 1699 |
| 2022-08-25 | 16.17 | $14.60 | 1130 |
| 2022-08-24 | 16.18 | $14.00 | 1058 |
| 2022-08-23 | 16.40 | $14.20 | 677 |
| 2022-08-22 | 16.55 | $13.80 | 1203 |
| 2022-08-19 | 16.57 | $13.80 | 2738 |
| 2022-08-18 | 16.53 | $15.00 | 2781 |
| 2022-08-17 | 16.37 | $14.80 | 2273 |
| 2022-08-16 | 16.17 | $15.60 | 8445 |
| 2022-08-15 | 15.89 | $17.00 | 1155 |
| 2022-08-12 | 15.55 | $17.60 | 1674 |
| 2022-08-11 | 15.19 | $17.80 | 2859 |
| 2022-08-10 | 14.83 | $17.20 | 2061 |
| 2022-08-09 | 14.49 | $16.40 | 6118 |
| 2022-08-08 | 14.21 | $18.20 | 4383 |
| 2022-08-05 | 13.87 | $17.60 | 7834 |
| 2022-08-04 | 13.57 | $17.40 | 1366 |
| 2022-08-03 | 13.27 | $17.00 | 1608 |
| 2022-08-02 | 12.96 | $16.80 | 4467 |
| 2022-07-29 | 12.65 | $17.40 | 4673 |
| 2022-07-28 | 12.29 | $17.20 | 8372 |
| 2022-07-27 | 11.90 | $14.80 | 17107 |
| 2022-07-26 | 11.66 | $18.40 | 13813 |
| 2022-07-25 | 11.26 | $17.20 | 10367 |
| 2022-07-22 | 10.94 | $14.20 | 6202 |
| 2022-07-21 | 10.77 | $13.00 | 5561 |
| 2022-07-20 | 10.69 | $11.80 | 5652 |
| 2022-07-19 | 10.71 | $10.80 | 786 |
| 2022-07-18 | 10.81 | $10.00 | 2049 |
| 2022-07-15 | 10.91 | $10.20 | 1282 |
| 2022-07-14 | 10.93 | $10.40 | 326 |
| 2022-07-13 | 10.96 | $10.60 | 1155 |
| 2022-07-12 | 11.06 | $10.40 | 4836 |
| 2022-07-11 | 11.21 | $10.80 | 1481 |
| 2022-07-08 | 11.39 | $11.40 | 4298 |
| 2022-07-07 | 11.54 | $11.60 | 1433 |
| 2022-07-06 | 11.71 | $11.30 | 1239 |
| 2022-07-05 | 11.92 | $10.80 | 544 |
| 2022-07-04 | 12.13 | $10.60 | 1668 |
| 2022-06-30 | 12.42 | $10.20 | 3089 |
| 2022-06-29 | 12.71 | $9.40 | 4727 |
| 2022-06-28 | 13.06 | $10.00 | 4328 |
| 2022-06-27 | 13.38 | $10.40 | 3264 |
| 2022-06-24 | 13.69 | $10.80 | 20783 |
| 2022-06-23 | 14.03 | $10.80 | 4788 |
| 2022-06-22 | 14.33 | $11.40 | 1632 |
| 2022-06-21 | 14.52 | $12.20 | 10869 |
| 2022-06-20 | 14.68 | $12.80 | 212 |
| 2022-06-17 | 14.85 | $12.00 | 2732 |
| 2022-06-16 | 15.12 | $10.60 | 4842 |
| 2022-06-15 | 15.47 | $11.00 | 22137 |
| 2022-06-14 | 15.81 | $12.60 | 4250 |
| 2022-06-13 | 16.09 | $13.40 | 8650 |
| 2022-06-10 | 16.32 | $14.40 | 1233 |
| 2022-06-09 | 16.39 | $14.40 | 2557 |
| 2022-06-08 | 16.46 | $15.00 | 3355 |
| 2022-06-07 | 16.54 | $15.60 | 1318 |
| 2022-06-06 | 16.62 | $15.00 | 5253 |
| 2022-06-03 | 16.76 | $16.40 | 2237 |
| 2022-06-02 | 16.84 | $16.00 | 2521 |
| 2022-06-01 | 16.95 | $16.40 | 2460 |
| 2022-05-31 | 17.04 | $16.40 | 3143 |
| 2022-05-30 | 17.11 | $16.60 | 3004 |
| 2022-05-27 | 17.16 | $17.60 | 1662 |
| 2022-05-26 | 17.22 | $16.80 | 3953 |
| 2022-05-25 | 17.28 | $15.20 | 5072 |
| 2022-05-24 | 17.39 | $15.40 | 5168 |
| 2022-05-20 | 17.50 | $16.20 | 3319 |
| 2022-05-19 | 17.58 | $17.40 | 3802 |
| 2022-05-18 | 17.61 | $17.60 | 2188 |
| 2022-05-17 | 17.65 | $17.80 | 3554 |
| 2022-05-16 | 17.70 | $18.20 | 5676 |
| 2022-05-13 | 17.75 | $18.00 | 1965 |
| 2022-05-12 | 17.81 | $15.80 | 9732 |
| 2022-05-11 | 17.99 | $15.80 | 2599 |
| 2022-05-10 | 18.18 | $16.60 | 3724 |
| 2022-05-09 | 18.35 | $17.20 | 1366 |
| 2022-05-06 | 18.52 | $17.80 | 689 |
| 2022-05-05 | 18.66 | $18.00 | 1372 |
| 2022-05-04 | 18.81 | $18.20 | 1064 |
| 2022-05-03 | 18.99 | $18.20 | 5731 |
| 2022-05-02 | 19.20 | $17.80 | 556 |
| 2022-04-29 | 19.46 | $17.60 | 1052 |
| 2022-04-28 | 19.77 | $18.80 | 6341 |
| 2022-04-27 | 20.01 | $18.00 | 3440 |
| 2022-04-26 | 20.36 | $17.40 | 4975 |
| 2022-04-25 | 20.65 | $17.60 | 2485 |
| 2022-04-22 | 21.01 | $17.80 | 4244 |
| 2022-04-21 | 21.21 | $18.00 | 5441 |
| 2022-04-20 | 21.34 | $18.40 | 6456 |
| 2022-04-19 | 21.47 | $18.80 | 1898 |
| 2022-04-18 | 21.61 | $19.20 | 8100 |
| 2022-04-14 | 21.78 | $19.20 | 6148 |
| 2022-04-13 | 21.94 | $19.40 | 12326 |
| 2022-04-12 | 21.99 | $19.60 | 10156 |
| 2022-04-11 | 21.99 | $20.00 | 9013 |
| 2022-04-08 | 21.99 | $20.60 | 7653 |
| 2022-04-07 | 21.96 | $20.60 | 3349 |
| 2022-04-06 | 21.98 | $21.00 | 6583 |
| 2022-04-05 | 21.98 | $21.80 | 3996 |
| 2022-04-04 | 21.91 | $22.40 | 2503 |
| 2022-04-01 | 21.80 | $23.00 | 5592 |
| 2022-03-31 | 21.75 | $23.80 | 3198 |
| 2022-03-30 | 21.68 | $23.60 | 2763 |
| 2022-03-29 | 21.65 | $25.00 | 6402 |
| 2022-03-28 | 21.56 | $23.20 | 4147 |
| 2022-03-25 | 21.57 | $24.80 | 11147 |
| 2022-03-24 | 21.51 | $21.80 | 6311 |
| 2022-03-23 | 21.50 | $20.60 | 5483 |
| 2022-03-22 | 21.60 | $21.00 | 3071 |
| 2022-03-21 | 21.74 | $21.60 | 2702 |
| 2022-03-18 | 21.87 | $22.60 | 3802 |
| 2022-03-17 | 21.98 | $22.40 | 4413 |
| 2022-03-16 | 22.15 | $20.40 | 4074 |
| 2022-03-15 | 22.51 | $19.60 | 2980 |
| 2022-03-14 | 22.91 | $20.00 | 3331 |
| 2022-03-11 | 23.33 | $20.00 | 2811 |
| 2022-03-10 | 23.68 | $21.00 | 6323 |
| 2022-03-09 | 23.92 | $21.00 | 6257 |
| 2022-03-08 | 24.12 | $20.40 | 8016 |
| 2022-03-07 | 24.33 | $20.20 | 11818 |
| 2022-03-04 | 24.56 | $22.00 | 15874 |
| 2022-03-03 | 24.66 | $22.40 | 2914 |
| 2022-03-02 | 24.80 | $23.00 | 6208 |
| 2022-03-01 | 24.93 | $23.20 | 3687 |
| 2022-02-28 | 25.07 | $23.40 | 846 |
| 2022-02-25 | 25.16 | $23.60 | 3808 |
| 2022-02-24 | 25.20 | $21.60 | 18238 |
| 2022-02-23 | 25.40 | $22.60 | 9303 |
| 2022-02-22 | 25.52 | $23.80 | 6238 |
| 2022-02-18 | 25.65 | $24.20 | 3579 |
| 2022-02-17 | 25.80 | $24.80 | 2974 |
| 2022-02-16 | 25.99 | $25.80 | 9829 |
| 2022-02-15 | 26.05 | $27.60 | 6075 |
| 2022-02-14 | 26.06 | $27.60 | 6976 |
| 2022-02-11 | 26.06 | $28.40 | 13795 |
| 2022-02-10 | 26.06 | $27.00 | 8584 |
| 2022-02-09 | 26.13 | $25.80 | 7665 |
| 2022-02-08 | 26.32 | $25.00 | 2587 |
| 2022-02-07 | 26.66 | $24.60 | 1372 |
| 2022-02-04 | 26.88 | $24.80 | 4280 |
| 2022-02-03 | 27.13 | $24.00 | 4371 |
| 2022-02-02 | 27.36 | $25.20 | 2303 |
| 2022-02-01 | 27.61 | $25.60 | 9122 |
| 2022-01-31 | 27.83 | $26.00 | 5422 |
| 2022-01-28 | 28.02 | $25.20 | 7877 |
| 2022-01-27 | 28.31 | $24.40 | 4939 |
| 2022-01-26 | 28.72 | $25.60 | 11250 |
| 2022-01-25 | 29.10 | $25.00 | 32262 |
| 2022-01-24 | 29.48 | $26.40 | 11957 |
| 2022-01-21 | 29.67 | $27.20 | 8584 |
| 2022-01-20 | 29.73 | $28.60 | 8669 |
| 2022-01-19 | 29.78 | $27.00 | 3421 |
| 2022-01-18 | 29.89 | $27.80 | 4540 |
| 2022-01-17 | 29.90 | $27.60 | 2847 |
| 2022-01-14 | 30.04 | $28.40 | 7212 |
| 2022-01-13 | 30.07 | $28.40 | 7145 |
| 2022-01-12 | 30.11 | $29.60 | 5858 |
| 2022-01-11 | 30.12 | $31.80 | 8378 |
| 2022-01-10 | 30.13 | $29.00 | 4304 |
| 2022-01-07 | 30.33 | $29.80 | 4080 |
| 2022-01-06 | 30.34 | $28.60 | 7943 |
| 2022-01-05 | 30.28 | $30.20 | 7478 |
| 2022-01-04 | 30.10 | $30.00 | 5870 |
| 2021-12-31 | 29.98 | $29.80 | 17240 |
| 2021-12-30 | 29.89 | $31.00 | 9714 |
| 2021-12-29 | 29.80 | $32.60 | 13595 |
| 2021-12-24 | 29.67 | $33.20 | 4195 |
| 2021-12-23 | 29.55 | $32.60 | 13801 |
| 2021-12-22 | 29.54 | $30.20 | 14575 |
| 2021-12-21 | 29.64 | $28.40 | 3355 |
| 2021-12-20 | 29.78 | $29.60 | 9061 |
| 2021-12-17 | 29.94 | $29.20 | 8989 |
| 2021-12-16 | 30.15 | $28.00 | 9811 |
| 2021-12-15 | 30.51 | $30.40 | 9261 |
| 2021-12-14 | 30.80 | $29.00 | 5948 |
| 2021-12-13 | 31.02 | $29.20 | 9847 |
| 2021-12-10 | 31.22 | $29.80 | 4987 |
| 2021-12-09 | 31.47 | $32.00 | 7641 |
| 2021-12-08 | 31.65 | $33.00 | 8511 |
| 2021-12-07 | 31.82 | $30.00 | 6795 |
| 2021-12-06 | 32.22 | $27.40 | 7181 |
| 2021-12-03 | 32.76 | $26.60 | 10488 |
| 2021-12-02 | 33.32 | $27.60 | 5652 |
| 2021-12-01 | 33.88 | $28.00 | 8663 |
| 2021-11-30 | 34.32 | $29.20 | 6885 |
| 2021-11-29 | 34.57 | $30.00 | 5175 |
| 2021-11-26 | 34.84 | $30.80 | 4044 |
| 2021-11-25 | 34.98 | $32.40 | 6009 |
| 2021-11-24 | 35.12 | $32.20 | 4485 |
| 2021-11-23 | 35.13 | $31.20 | 9914 |
| 2021-11-22 | 35.19 | $32.80 | 12973 |
| 2021-11-19 | 35.26 | $33.40 | 6335 |
| 2021-11-18 | 35.27 | $35.20 | 4123 |
| 2021-11-17 | 35.32 | $36.20 | 9896 |
| 2021-11-16 | 35.34 | $33.40 | 7411 |
| 2021-11-15 | 35.52 | $33.20 | 10222 |
| 2021-11-12 | 35.69 | $34.80 | 7550 |
| 2021-11-11 | 35.83 | $35.60 | 6196 |
| 2021-11-10 | 35.96 | $36.40 | 4576 |
| 2021-11-09 | 36.13 | $38.00 | 6359 |
| 2021-11-08 | 36.09 | $38.20 | 3875 |
| 2021-11-05 | 36.12 | $37.80 | 6662 |
| 2021-11-04 | 36.30 | $38.80 | 11328 |
| 2021-11-03 | 36.07 | $36.80 | 7212 |
| 2021-11-02 | 35.89 | $34.20 | 3953 |
| 2021-11-01 | 36.01 | $35.40 | 6420 |
| 2021-10-29 | 36.19 | $33.60 | 8390 |
| 2021-10-28 | 36.50 | $35.20 | 5465 |
| 2021-10-27 | 36.78 | $32.40 | 4903 |
| 2021-10-26 | 37.12 | $32.40 | 10972 |
| 2021-10-25 | 37.53 | $34.20 | 3887 |
| 2021-10-22 | 37.86 | $33.60 | 12767 |
| 2021-10-21 | 38.15 | $36.20 | 6359 |
| 2021-10-20 | 38.51 | $36.60 | 6692 |
| 2021-10-19 | 38.90 | $37.00 | 12809 |
| 2021-10-18 | 39.22 | $36.60 | 5507 |
| 2021-10-15 | 39.71 | $37.60 | 6444 |
| 2021-10-14 | 40.20 | $38.20 | 4461 |
| 2021-10-13 | 40.89 | $39.80 | 9110 |
| 2021-10-12 | 41.68 | $37.20 | 4068 |
| 2021-10-08 | 42.78 | $38.80 | 11201 |
| 2021-10-07 | 43.77 | $41.40 | 24579 |
| 2021-10-06 | 44.64 | $34.20 | 24361 |
| 2021-10-05 | 45.91 | $33.20 | 32885 |
| 2021-10-04 | 47.28 | $36.60 | 10017 |
| 2021-10-01 | 48.44 | $39.00 | 8245 |
| 2021-09-30 | 49.45 | $39.80 | 7647 |
| 2021-09-29 | 50.45 | $40.80 | 5326 |
| 2021-09-28 | 51.33 | $39.20 | 7955 |
| 2021-09-27 | 52.25 | $40.60 | 15777 |
| 2021-09-24 | 53.20 | $40.80 | 14224 |
| 2021-09-23 | 54.00 | $39.40 | 28164 |
| 2021-09-22 | 54.94 | $43.40 | 12042 |
| 2021-09-21 | 55.68 | $44.40 | 11044 |
| 2021-09-20 | 56.46 | $43.40 | 18202 |
| 2021-09-17 | 57.17 | $46.40 | 37727 |
| 2021-09-16 | 57.66 | $47.40 | 14780 |
| 2021-09-15 | 58.26 | $52.00 | 21466 |
| 2021-09-14 | 58.33 | $55.60 | 6601 |
| 2021-09-13 | 58.59 | $59.20 | 6093 |
| 2021-09-10 | 58.66 | $58.60 | 3887 |
| 2021-09-09 | 58.79 | $58.80 | 6075 |
| 2021-09-08 | 59.08 | $59.60 | 3845 |
| 2021-09-07 | 59.19 | $60.60 | 4637 |
| 2021-09-03 | 59.25 | $59.80 | 5120 |
| 2021-09-02 | 59.42 | $59.20 | 4189 |
| 2021-09-01 | 59.57 | $59.80 | 2430 |
| 2021-08-31 | 59.72 | $58.40 | 3029 |
| 2021-08-30 | 60.09 | $57.60 | 2908 |
| 2021-08-27 | 60.66 | $59.60 | 6589 |
| 2021-08-26 | 61.03 | $56.80 | 7895 |
| 2021-08-25 | 61.49 | $58.20 | 7605 |
| 2021-08-24 | 61.90 | $58.20 | 9890 |
| 2021-08-23 | 62.40 | $60.00 | 6492 |
| 2021-08-20 | 62.74 | $57.60 | 5048 |
| 2021-08-19 | 63.20 | $56.20 | 8312 |
| 2021-08-18 | 63.85 | $59.40 | 19362 |
| 2021-08-17 | 63.96 | $53.40 | 36125 |
| 2021-08-16 | 64.28 | $60.80 | 8149 |
| 2021-08-13 | 64.24 | $60.60 | 6510 |
| 2021-08-12 | 64.27 | $61.20 | 10373 |
| 2021-08-11 | 64.35 | $64.60 | 9515 |
| 2021-08-10 | 64.27 | $61.80 | 1777 |
| 2021-08-09 | 64.34 | $61.80 | 4510 |
| 2021-08-06 | 64.51 | $63.20 | 7707 |
| 2021-08-05 | 64.37 | $62.20 | 5761 |
| 2021-08-04 | 64.40 | $62.80 | 10688 |
| 2021-08-03 | 64.43 | $65.80 | 3833 |
| 2021-07-30 | 64.52 | $69.00 | 6263 |
| 2021-07-29 | 64.29 | $67.00 | 4050 |
| 2021-07-28 | 64.40 | $66.00 | 5181 |
| 2021-07-27 | 64.80 | $66.40 | 3760 |
| 2021-07-26 | 65.31 | $68.20 | 4153 |
| 2021-07-23 | 65.66 | $66.80 | 11280 |
| 2021-07-22 | 66.07 | $66.80 | 9962 |
| 2021-07-21 | 66.51 | $69.20 | 11957 |
| 2021-07-20 | 66.65 | $61.60 | 6571 |
| 2021-07-19 | 67.26 | $59.80 | 6783 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.95
2026-07-17
Close Price
$1.86
Vol: 210
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
9.99
Maximum
66.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.95 | $1.86 | 210 |
| 2026-07-16 | 1.96 | $1.90 | 309 |
| 2026-07-15 | 1.97 | $1.85 | 500 |
| 2026-07-14 | 1.98 | $1.87 | 1800 |
| 2026-07-13 | 1.99 | $1.90 | 3327 |
| 2026-07-10 | 2.00 | $1.90 | 4000 |
| 2026-07-09 | 2.01 | $1.92 | 100 |
| 2026-07-08 | 2.02 | $1.95 | — |
| 2026-07-07 | 2.03 | $1.95 | 3201 |
| 2026-07-06 | 2.04 | $1.97 | 2700 |
| 2026-07-03 | 2.05 | $2.00 | 7000 |
| 2026-07-02 | 2.05 | $1.93 | 1009 |
| 2026-06-30 | 2.07 | $1.90 | 100 |
| 2026-06-29 | 2.08 | $1.87 | 3810 |
| 2026-06-26 | 2.11 | $1.95 | 401 |
| 2026-06-25 | 2.12 | $1.91 | 12000 |
| 2026-06-24 | 2.15 | $2.29 | 3500 |
| 2026-06-23 | 2.13 | $2.28 | 3900 |
| 2026-06-22 | 2.12 | $2.20 | 2400 |
| 2026-06-19 | 2.11 | $2.20 | 400 |
| 2026-06-18 | 2.10 | $2.20 | 1902 |
| 2026-06-17 | 2.09 | $2.14 | 200 |
| 2026-06-16 | 2.08 | $2.24 | 5518 |
| 2026-06-15 | 2.06 | $2.14 | 3309 |
| 2026-06-12 | 2.06 | $2.30 | 10618 |
| 2026-06-11 | 2.03 | $2.30 | 15100 |
| 2026-06-10 | 2.00 | $2.07 | 7200 |
| 2026-06-09 | 1.99 | $2.06 | 12612 |
| 2026-06-08 | 1.99 | $2.10 | 5024 |
| 2026-06-05 | 1.97 | $1.98 | 600 |
| 2026-06-04 | 1.97 | $1.89 | — |
| 2026-06-03 | 1.98 | $1.89 | 5322 |
| 2026-06-02 | 1.99 | $1.87 | 3213 |
| 2026-06-01 | 2.01 | $1.85 | 3321 |
| 2026-05-29 | 2.02 | $1.94 | 6111 |
| 2026-05-28 | 2.03 | $1.92 | 944 |
| 2026-05-27 | 2.04 | $2.00 | 938 |
| 2026-05-26 | 2.05 | $1.95 | 525 |
| 2026-05-25 | 2.06 | $2.02 | 407 |
| 2026-05-22 | 2.06 | $2.01 | 930 |
| 2026-05-21 | 2.07 | $2.00 | 103 |
| 2026-05-20 | 2.07 | $2.03 | 1739 |
| 2026-05-19 | 2.08 | $2.01 | 200 |
| 2026-05-15 | 2.08 | $2.00 | 2535 |
| 2026-05-14 | 2.09 | $1.95 | 603 |
| 2026-05-13 | 2.11 | $1.92 | 1913 |
| 2026-05-12 | 2.13 | $1.97 | 700 |
| 2026-05-11 | 2.14 | $2.01 | 1430 |
| 2026-05-08 | 2.16 | $2.05 | 600 |
| 2026-05-07 | 2.17 | $1.98 | 1502 |
| 2026-05-06 | 2.19 | $1.92 | 8200 |
| 2026-05-05 | 2.22 | $2.12 | 2801 |
| 2026-05-04 | 2.23 | $2.12 | 12224 |
| 2026-05-01 | 2.24 | $2.29 | 3600 |
| 2026-04-30 | 2.23 | $2.31 | 500 |
| 2026-04-29 | 2.23 | $2.37 | 1302 |
| 2026-04-28 | 2.21 | $2.37 | 4200 |
| 2026-04-27 | 2.19 | $2.36 | 3400 |
| 2026-04-24 | 2.18 | $2.25 | 1900 |
| 2026-04-23 | 2.17 | $2.22 | 2814 |
| 2026-04-22 | 2.16 | $2.23 | 3405 |
| 2026-04-21 | 2.16 | $2.31 | 8207 |
| 2026-04-20 | 2.14 | $2.37 | 8429 |
| 2026-04-17 | 2.12 | $2.20 | 600 |
| 2026-04-16 | 2.11 | $2.24 | 517 |
| 2026-04-15 | 2.09 | $2.30 | 3226 |
| 2026-04-14 | 2.07 | $2.25 | 9700 |
| 2026-04-13 | 2.05 | $2.08 | 247 |
| 2026-04-10 | 2.05 | $2.22 | 2600 |
| 2026-04-09 | 2.03 | $2.18 | 7306 |
| 2026-04-08 | 2.02 | $2.14 | 3700 |
| 2026-04-07 | 2.00 | $2.16 | 100 |
| 2026-04-06 | 1.99 | $2.05 | 332 |
| 2026-04-02 | 1.98 | $2.07 | 13300 |
| 2026-04-01 | 1.97 | $1.80 | 2800 |
| 2026-03-31 | 1.99 | $1.85 | — |
| 2026-03-30 | 2.00 | $1.85 | 1305 |
| 2026-03-27 | 2.02 | $1.90 | 1608 |
| 2026-03-26 | 2.03 | $1.89 | 11519 |
| 2026-03-25 | 2.05 | $1.90 | 418 |
| 2026-03-24 | 2.06 | $1.88 | 626 |
| 2026-03-23 | 2.08 | $1.81 | 7039 |
| 2026-03-20 | 2.11 | $1.97 | 7601 |
| 2026-03-19 | 2.13 | $1.94 | 4600 |
| 2026-03-18 | 2.15 | $1.86 | 3416 |
| 2026-03-17 | 2.18 | $2.11 | 1830 |
| 2026-03-16 | 2.18 | $2.11 | 1300 |
| 2026-03-13 | 2.19 | $2.15 | 1100 |
| 2026-03-12 | 2.20 | $2.20 | 2600 |
| 2026-03-11 | 2.20 | $2.10 | 3647 |
| 2026-03-10 | 2.21 | $2.30 | 8405 |
| 2026-03-09 | 2.20 | $2.26 | 416 |
| 2026-03-06 | 2.19 | $2.38 | 7913 |
| 2026-03-05 | 2.17 | $2.41 | 2500 |
| 2026-03-04 | 2.14 | $2.50 | 23300 |
| 2026-03-03 | 2.11 | $2.29 | 2241 |
| 2026-03-02 | 2.09 | $2.46 | 27800 |
| 2026-02-27 | 2.05 | $2.36 | 7448 |
| 2026-02-26 | 2.01 | $2.16 | 10600 |
| 2026-02-25 | 2.00 | $2.15 | — |
| 2026-02-24 | 1.98 | $2.15 | 2200 |
| 2026-02-23 | 1.97 | $2.13 | 7600 |
| 2026-02-20 | 1.95 | $2.20 | 25500 |
| 2026-02-19 | 1.92 | $2.17 | 14400 |
| 2026-02-18 | 1.90 | $2.13 | 18144 |
| 2026-02-17 | 1.87 | $1.86 | 1847 |
| 2026-02-13 | 1.87 | $1.99 | 4002 |
| 2026-02-12 | 1.86 | $1.91 | 5205 |
| 2026-02-11 | 1.85 | $1.88 | 6507 |
| 2026-02-10 | 1.85 | $1.84 | 4206 |
| 2026-02-09 | 1.85 | $1.81 | 1004 |
| 2026-02-06 | 1.86 | $1.80 | 1100 |
| 2026-02-05 | 1.86 | $1.85 | 1803 |
| 2026-02-04 | 1.86 | $1.90 | 4000 |
| 2026-02-03 | 1.86 | $1.90 | 3700 |
| 2026-02-02 | 1.86 | $1.94 | 1800 |
| 2026-01-30 | 1.85 | $1.94 | 1104 |
| 2026-01-29 | 1.84 | $1.98 | 9720 |
| 2026-01-28 | 1.82 | $2.00 | 5706 |
| 2026-01-27 | 1.80 | $2.05 | 16012 |
| 2026-01-26 | 1.78 | $1.98 | 17147 |
| 2026-01-23 | 1.76 | $1.98 | 20400 |
| 2026-01-22 | 1.73 | $1.75 | 7511 |
| 2026-01-21 | 1.73 | $1.84 | 23608 |
| 2026-01-20 | 1.72 | $1.83 | 13500 |
| 2026-01-19 | 1.71 | $1.70 | 600 |
| 2026-01-16 | 1.71 | $1.70 | 5600 |
| 2026-01-15 | 1.71 | $1.66 | 1447 |
| 2026-01-14 | 1.72 | $1.69 | 2245 |
| 2026-01-13 | 1.72 | $1.73 | 4030 |
| 2026-01-12 | 1.72 | $1.67 | 8700 |
| 2026-01-09 | 1.73 | $1.69 | 8100 |
| 2026-01-08 | 1.73 | $1.78 | 46429 |
| 2026-01-07 | 1.72 | $1.73 | 2805 |
| 2026-01-06 | 1.72 | $1.65 | 13100 |
| 2026-01-05 | 1.73 | $1.62 | 18700 |
| 2026-01-02 | 1.74 | $1.73 | 6502 |
| 2025-12-31 | 1.74 | $1.63 | 222 |
| 2025-12-30 | 1.76 | $1.64 | 21223 |
| 2025-12-29 | 1.77 | $1.70 | 34917 |
| 2025-12-24 | 1.78 | $1.84 | 6300 |
| 2025-12-23 | 1.77 | $1.77 | 7600 |
| 2025-12-22 | 1.77 | $1.73 | 6000 |
| 2025-12-19 | 1.77 | $1.77 | 5501 |
| 2025-12-18 | 1.77 | $1.75 | 12236 |
| 2025-12-17 | 1.78 | $1.72 | 13916 |
| 2025-12-16 | 1.78 | $1.75 | 7716 |
| 2025-12-15 | 1.78 | $1.71 | 6708 |
| 2025-12-12 | 1.79 | $1.71 | 900 |
| 2025-12-11 | 1.80 | $1.69 | 13500 |
| 2025-12-10 | 1.81 | $1.54 | 34509 |
| 2025-12-09 | 1.84 | $1.59 | 17500 |
| 2025-12-08 | 1.87 | $1.62 | 11000 |
| 2025-12-05 | 1.89 | $1.68 | 14233 |
| 2025-12-04 | 1.92 | $1.69 | 12500 |
| 2025-12-03 | 1.94 | $1.75 | 16907 |
| 2025-12-02 | 1.96 | $1.75 | 2825 |
| 2025-12-01 | 1.98 | $1.76 | 8345 |
| 2025-11-28 | 2.01 | $1.80 | 700 |
| 2025-11-27 | 2.03 | $1.78 | 2527 |
| 2025-11-26 | 2.05 | $1.82 | 3400 |
| 2025-11-25 | 2.08 | $1.85 | 26100 |
| 2025-11-24 | 2.10 | $1.70 | 10703 |
| 2025-11-21 | 2.14 | $1.80 | 13200 |
| 2025-11-20 | 2.18 | $1.93 | 12500 |
| 2025-11-19 | 2.21 | $1.99 | 3500 |
| 2025-11-18 | 2.23 | $2.09 | 3017 |
| 2025-11-17 | 2.24 | $2.00 | 911 |
| 2025-11-14 | 2.27 | $1.95 | 8300 |
| 2025-11-13 | 2.30 | $2.00 | 6300 |
| 2025-11-12 | 2.33 | $2.29 | 1601 |
| 2025-11-11 | 2.34 | $2.29 | 2303 |
| 2025-11-10 | 2.34 | $2.22 | 7200 |
| 2025-11-07 | 2.36 | $2.32 | 5600 |
| 2025-11-06 | 2.36 | $2.40 | 4100 |
| 2025-11-05 | 2.36 | $2.35 | 9600 |
| 2025-11-04 | 2.36 | $2.34 | 8417 |
| 2025-11-03 | 2.36 | $2.66 | 2330 |
| 2025-10-31 | 2.33 | $2.65 | 17000 |
| 2025-10-30 | 2.29 | $2.50 | 30700 |
| 2025-10-29 | 2.27 | $2.26 | 501 |
| 2025-10-28 | 2.27 | $2.25 | 5300 |
| 2025-10-27 | 2.27 | $2.25 | 3501 |
| 2025-10-24 | 2.28 | $2.31 | 2701 |
| 2025-10-23 | 2.27 | $2.35 | 400 |
| 2025-10-22 | 2.26 | $2.34 | 5025 |
| 2025-10-21 | 2.26 | $2.33 | 8227 |
| 2025-10-20 | 2.25 | $2.21 | 1321 |
| 2025-10-17 | 2.25 | $2.27 | 546 |
| 2025-10-16 | 2.25 | $2.26 | 4037 |
| 2025-10-15 | 2.25 | $2.19 | 8127 |
| 2025-10-14 | 2.26 | $2.18 | 13500 |
| 2025-10-10 | 2.26 | $2.24 | 14000 |
| 2025-10-09 | 2.27 | $2.00 | 3100 |
| 2025-10-08 | 2.30 | $2.05 | 9421 |
| 2025-10-07 | 2.32 | $2.10 | 14007 |
| 2025-10-06 | 2.34 | $2.25 | 1925 |
| 2025-10-03 | 2.35 | $2.14 | 22900 |
| 2025-10-02 | 2.38 | $2.20 | 3841 |
| 2025-10-01 | 2.39 | $2.26 | 3700 |
| 2025-09-30 | 2.41 | $2.38 | 317 |
| 2025-09-29 | 2.41 | $2.36 | 8509 |
| 2025-09-26 | 2.42 | $2.40 | 6419 |
| 2025-09-25 | 2.42 | $2.36 | 1800 |
| 2025-09-24 | 2.43 | $2.40 | 2300 |
| 2025-09-23 | 2.43 | $2.26 | 601 |
| 2025-09-22 | 2.45 | $2.45 | 17146 |
| 2025-09-19 | 2.45 | $2.38 | 8100 |
| 2025-09-18 | 2.45 | $2.38 | 13546 |
| 2025-09-17 | 2.46 | $2.41 | 400 |
| 2025-09-16 | 2.47 | $2.42 | 1600 |
| 2025-09-15 | 2.47 | $2.36 | 4100 |
| 2025-09-12 | 2.48 | $2.32 | 3200 |
| 2025-09-11 | 2.50 | $2.37 | 13822 |
| 2025-09-10 | 2.51 | $2.31 | 4615 |
| 2025-09-09 | 2.53 | $2.38 | 1500 |
| 2025-09-08 | 2.55 | $2.34 | 2300 |
| 2025-09-05 | 2.57 | $2.30 | 8300 |
| 2025-09-04 | 2.60 | $2.38 | 5300 |
| 2025-09-03 | 2.62 | $2.44 | 9800 |
| 2025-09-02 | 2.64 | $2.49 | 6000 |
| 2025-08-29 | 2.66 | $2.62 | 3801 |
| 2025-08-28 | 2.66 | $2.57 | 2300 |
| 2025-08-27 | 2.67 | $2.71 | 11512 |
| 2025-08-26 | 2.67 | $2.42 | 1500 |
| 2025-08-25 | 2.70 | $2.41 | 4615 |
| 2025-08-22 | 2.73 | $2.41 | 12300 |
| 2025-08-21 | 2.76 | $2.55 | 2501 |
| 2025-08-20 | 2.78 | $2.57 | 2000 |
| 2025-08-19 | 2.81 | $2.69 | 300 |
| 2025-08-18 | 2.82 | $2.69 | 3330 |
| 2025-08-15 | 2.83 | $2.73 | 9200 |
| 2025-08-14 | 2.84 | $2.73 | 9615 |
| 2025-08-13 | 2.85 | $2.73 | 5515 |
| 2025-08-12 | 2.87 | $2.90 | 600 |
| 2025-08-11 | 2.86 | $2.99 | 6025 |
| 2025-08-08 | 2.85 | $2.81 | 1200 |
| 2025-08-07 | 2.85 | $2.73 | 1501 |
| 2025-08-06 | 2.87 | $2.74 | 1800 |
| 2025-08-05 | 2.88 | $2.88 | 11500 |
| 2025-08-01 | 2.88 | $2.85 | 900 |
| 2025-07-31 | 2.89 | $2.87 | 2200 |
| 2025-07-30 | 2.89 | $2.85 | 4620 |
| 2025-07-29 | 2.89 | $2.78 | 10630 |
| 2025-07-28 | 2.90 | $2.68 | 26049 |
| 2025-07-25 | 2.93 | $2.58 | 14300 |
| 2025-07-24 | 2.96 | $2.67 | 4500 |
| 2025-07-23 | 2.99 | $2.83 | 200 |
| 2025-07-22 | 3.01 | $2.86 | 300 |
| 2025-07-21 | 3.03 | $2.80 | 6605 |
| 2025-07-18 | 3.05 | $3.00 | 21400 |
| 2025-07-17 | 3.05 | $2.91 | 1441 |
| 2025-07-16 | 3.07 | $2.96 | 300 |
| 2025-07-15 | 3.08 | $2.99 | 1938 |
| 2025-07-14 | 3.09 | $3.04 | 5931 |
| 2025-07-11 | 3.10 | $3.14 | 22800 |
| 2025-07-10 | 3.09 | $2.69 | 7100 |
| 2025-07-09 | 3.13 | $2.64 | 22113 |
| 2025-07-08 | 3.19 | $2.73 | 14200 |
| 2025-07-07 | 3.23 | $3.00 | 8900 |
| 2025-07-04 | 3.26 | $3.31 | 5242 |
| 2025-07-03 | 3.25 | $3.40 | 12500 |
| 2025-07-02 | 3.24 | $3.50 | 28400 |
| 2025-06-30 | 3.21 | $4.01 | 3900 |
| 2025-06-27 | 3.13 | $3.95 | 12100 |
| 2025-06-26 | 3.04 | $3.92 | 5205 |
| 2025-06-25 | 2.95 | $4.27 | 44834 |
| 2025-06-24 | 2.81 | $4.75 | 79800 |
| 2025-06-23 | 2.60 | $3.78 | 39900 |
| 2025-06-20 | 2.48 | $3.16 | 22400 |
| 2025-06-19 | 2.41 | $2.75 | 38200 |
| 2025-06-18 | 2.37 | $2.93 | 38800 |
| 2025-06-17 | 2.31 | $2.96 | 57100 |
| 2025-06-16 | 2.24 | $2.62 | 33846 |
| 2025-06-13 | 2.20 | $2.42 | 8500 |
| 2025-06-12 | 2.18 | $2.42 | 17100 |
| 2025-06-11 | 2.16 | $2.37 | 41523 |
| 2025-06-10 | 2.13 | $2.60 | 443688 |
| 2025-06-09 | 2.08 | $2.40 | 1.2M |
| 2025-06-06 | 2.05 | $2.10 | 213737 |
| 2025-06-05 | 2.04 | $2.20 | 111637 |
| 2025-06-04 | 2.03 | $2.20 | 88000 |
| 2025-06-03 | 2.01 | $2.10 | 5649 |
| 2025-06-02 | 2.00 | $2.10 | 1400 |
| 2025-05-30 | 1.99 | $2.00 | — |
| 2025-05-29 | 1.99 | $2.00 | 133500 |
| 2025-05-28 | 1.99 | $2.00 | 140544 |
| 2025-05-27 | 1.99 | $2.10 | 149800 |
| 2025-05-26 | 1.97 | $2.00 | 7844 |
| 2025-05-23 | 1.97 | $2.10 | 368000 |
| 2025-05-22 | 1.96 | $2.00 | 695831 |
| 2025-05-21 | 1.95 | $1.90 | 106000 |
| 2025-05-20 | 1.96 | $2.00 | 500 |
| 2025-05-16 | 1.96 | $2.00 | 49400 |
| 2025-05-15 | 1.95 | $2.10 | 3500 |
| 2025-05-14 | 1.94 | $2.00 | 59500 |
| 2025-05-13 | 1.93 | $2.05 | 55000 |
| 2025-05-12 | 1.92 | $2.10 | 4500 |
| 2025-05-09 | 1.90 | $2.00 | 161 |
| 2025-05-08 | 1.89 | $2.00 | 900 |
| 2025-05-07 | 1.87 | $2.00 | 2335 |
| 2025-05-06 | 1.86 | $1.90 | 1735 |
| 2025-05-05 | 1.86 | $2.00 | 860 |
| 2025-05-02 | 1.84 | $1.80 | 565 |
| 2025-05-01 | 1.85 | $1.90 | 500 |
| 2025-04-30 | 1.84 | $1.90 | 1342 |
| 2025-04-29 | 1.83 | $1.90 | 310 |
| 2025-04-28 | 1.83 | $1.90 | 672 |
| 2025-04-25 | 1.82 | $1.80 | 7910 |
| 2025-04-24 | 1.82 | $1.80 | 10051 |
| 2025-04-23 | 1.82 | $2.00 | 300 |
| 2025-04-22 | 1.80 | $1.90 | 1275 |
| 2025-04-21 | 1.79 | $1.90 | 5252 |
| 2025-04-17 | 1.78 | $1.90 | 875 |
| 2025-04-16 | 1.77 | $1.90 | 5555 |
| 2025-04-15 | 1.76 | $1.90 | 3955 |
| 2025-04-14 | 1.74 | $1.70 | 200 |
| 2025-04-11 | 1.75 | $1.70 | 275 |
| 2025-04-10 | 1.75 | $1.60 | 720 |
| 2025-04-09 | 1.77 | $1.70 | 1370 |
| 2025-04-08 | 1.77 | $1.60 | 6700 |
| 2025-04-07 | 1.79 | $1.60 | 2850 |
| 2025-04-04 | 1.81 | $1.60 | 9250 |
| 2025-04-03 | 1.83 | $1.80 | 700 |
| 2025-04-02 | 1.84 | $1.90 | 60 |
| 2025-04-01 | 1.83 | $1.90 | 1750 |
| 2025-03-31 | 1.82 | $1.90 | 205 |
| 2025-03-28 | 1.82 | $1.90 | 3540 |
| 2025-03-27 | 1.81 | $1.90 | 50 |
| 2025-03-26 | 1.80 | $1.90 | 465 |
| 2025-03-25 | 1.79 | $1.90 | 1055 |
| 2025-03-24 | 1.78 | $1.80 | 5385 |
| 2025-03-21 | 1.77 | $1.80 | 250 |
| 2025-03-20 | 1.77 | $1.70 | 1900 |
| 2025-03-19 | 1.78 | $1.80 | 600 |
| 2025-03-18 | 1.77 | $1.80 | 100 |
| 2025-03-17 | 1.77 | $1.70 | 7235 |
| 2025-03-14 | 1.78 | $1.80 | 1100 |
| 2025-03-13 | 1.78 | $1.70 | 95 |
| 2025-03-12 | 1.79 | $1.70 | 685 |
| 2025-03-11 | 1.79 | $1.80 | 5295 |
| 2025-03-10 | 1.79 | $1.70 | 6085 |
| 2025-03-07 | 1.80 | $1.80 | 1650 |
| 2025-03-06 | 1.80 | $1.80 | 250 |
| 2025-03-05 | 1.80 | $1.80 | 705 |
| 2025-03-04 | 1.80 | $1.70 | 13552 |
| 2025-03-03 | 1.82 | $1.60 | 1275 |
| 2025-02-28 | 1.84 | $1.70 | 6105 |
| 2025-02-27 | 1.85 | $1.60 | 15666 |
| 2025-02-26 | 1.88 | $1.70 | 4430 |
| 2025-02-25 | 1.90 | $1.70 | 41271 |
| 2025-02-24 | 1.92 | $1.90 | 3655 |
| 2025-02-21 | 1.92 | $1.90 | 4746 |
| 2025-02-20 | 1.92 | $2.05 | 23430 |
| 2025-02-19 | 1.91 | $1.80 | 23721 |
| 2025-02-18 | 1.92 | $2.10 | 19791 |
| 2025-02-14 | 1.90 | $2.00 | 435 |
| 2025-02-13 | 1.89 | $2.00 | 4530 |
| 2025-02-12 | 1.88 | $1.80 | 9565 |
| 2025-02-11 | 1.89 | $2.00 | 18536 |
| 2025-02-10 | 1.88 | $2.00 | 1070 |
| 2025-02-07 | 1.86 | $2.00 | 4702 |
| 2025-02-06 | 1.85 | $2.10 | 10205 |
| 2025-02-05 | 1.82 | $2.10 | 21650 |
| 2025-02-04 | 1.79 | $1.90 | 1026 |
| 2025-02-03 | 1.78 | $1.85 | 4676 |
| 2025-01-31 | 1.78 | $1.90 | 12715 |
| 2025-01-30 | 1.76 | $1.80 | 13400 |
| 2025-01-29 | 1.76 | $1.80 | 50 |
| 2025-01-28 | 1.76 | $1.80 | 3501 |
| 2025-01-27 | 1.75 | $1.80 | 3615 |
| 2025-01-24 | 1.75 | $1.80 | 1985 |
| 2025-01-23 | 1.74 | $1.80 | 3945 |
| 2025-01-22 | 1.73 | $1.90 | 9170 |
| 2025-01-21 | 1.72 | $1.70 | 9535 |
| 2025-01-20 | 1.72 | $1.70 | 1126 |
| 2025-01-17 | 1.72 | $1.60 | 4550 |
| 2025-01-16 | 1.73 | $1.60 | 0 |
| 2025-01-15 | 1.75 | $1.60 | 405 |
| 2025-01-14 | 1.76 | $1.60 | 7721 |
| 2025-01-13 | 1.78 | $1.80 | 2477 |
| 2025-01-10 | 1.78 | $1.80 | 4585 |
| 2025-01-09 | 1.78 | $1.80 | 995 |
| 2025-01-08 | 1.77 | $1.80 | 1410 |
| 2025-01-07 | 1.77 | $1.80 | 1642 |
| 2025-01-06 | 1.77 | $1.90 | 8022 |
| 2025-01-03 | 1.75 | $1.60 | 3650 |
| 2025-01-02 | 1.77 | $1.70 | 205 |
| 2024-12-31 | 1.78 | $1.60 | 7155 |
| 2024-12-30 | 1.79 | $1.50 | 13065 |
| 2024-12-27 | 1.83 | $1.60 | 7690 |
| 2024-12-24 | 1.85 | $1.60 | 10860 |
| 2024-12-23 | 1.88 | $1.60 | 4301 |
| 2024-12-20 | 1.90 | $1.60 | 7205 |
| 2024-12-19 | 1.94 | $1.60 | 2475 |
| 2024-12-18 | 1.97 | $1.60 | 6555 |
| 2024-12-17 | 2.01 | $1.60 | 7225 |
| 2024-12-16 | 2.05 | $1.60 | 11350 |
| 2024-12-13 | 2.10 | $1.60 | 42545 |
| 2024-12-12 | 2.15 | $1.70 | 21615 |
| 2024-12-11 | 2.20 | $1.70 | 10351 |
| 2024-12-10 | 2.26 | $1.70 | 13792 |
| 2024-12-09 | 2.31 | $1.70 | 11262 |
| 2024-12-06 | 2.38 | $1.70 | 7760 |
| 2024-12-05 | 2.45 | $1.60 | 22895 |
| 2024-12-04 | 2.54 | $2.00 | 8750 |
| 2024-12-03 | 2.60 | $2.00 | 10710 |
| 2024-12-02 | 2.66 | $2.00 | 25500 |
| 2024-11-29 | 2.73 | $2.30 | 10911 |
| 2024-11-28 | 2.77 | $2.40 | 3140 |
| 2024-11-27 | 2.81 | $2.30 | 29140 |
| 2024-11-26 | 2.87 | $2.60 | 74976 |
| 2024-11-25 | 2.89 | $4.00 | 27336 |
| 2024-11-22 | 2.78 | $2.70 | 13910 |
| 2024-11-21 | 2.79 | $2.60 | 29034 |
| 2024-11-20 | 2.81 | $3.10 | 9642 |
| 2024-11-19 | 2.77 | $3.00 | 725 |
| 2024-11-18 | 2.75 | $2.90 | 2001 |
| 2024-11-15 | 2.74 | $2.90 | 985 |
| 2024-11-14 | 2.72 | $2.80 | 2134 |
| 2024-11-13 | 2.71 | $2.70 | 2980 |
| 2024-11-12 | 2.71 | $2.60 | 3083 |
| 2024-11-11 | 2.72 | $2.80 | 1517 |
| 2024-11-08 | 2.71 | $2.60 | 1856 |
| 2024-11-07 | 2.73 | $2.60 | 4407 |
| 2024-11-06 | 2.74 | $2.60 | 665 |
| 2024-11-05 | 2.75 | $2.50 | 1541 |
| 2024-11-04 | 2.78 | $2.40 | 943 |
| 2024-11-01 | 2.82 | $2.50 | 532 |
| 2024-10-31 | 2.85 | $2.70 | 278 |
| 2024-10-30 | 2.87 | $2.50 | 429 |
| 2024-10-29 | 2.91 | $2.60 | 3458 |
| 2024-10-28 | 2.94 | $2.80 | 405 |
| 2024-10-25 | 2.96 | $2.70 | 4262 |
| 2024-10-24 | 2.98 | $2.70 | 2521 |
| 2024-10-23 | 3.01 | $2.90 | 1421 |
| 2024-10-22 | 3.03 | $2.90 | 1342 |
| 2024-10-21 | 3.04 | $3.00 | 3004 |
| 2024-10-18 | 3.04 | $2.50 | 3603 |
| 2024-10-17 | 3.10 | $2.70 | 4618 |
| 2024-10-16 | 3.14 | $2.90 | 2980 |
| 2024-10-15 | 3.17 | $2.90 | 13746 |
| 2024-10-11 | 3.20 | $3.00 | 2841 |
| 2024-10-10 | 3.22 | $3.10 | 4745 |
| 2024-10-09 | 3.23 | $3.20 | 574 |
| 2024-10-08 | 3.24 | $3.00 | 3282 |
| 2024-10-07 | 3.26 | $3.00 | 2303 |
| 2024-10-04 | 3.29 | $3.10 | 5199 |
| 2024-10-03 | 3.31 | $3.10 | 6311 |
| 2024-10-02 | 3.33 | $3.00 | 3542 |
| 2024-10-01 | 3.36 | $3.20 | 2327 |
| 2024-09-30 | 3.38 | $3.30 | 393 |
| 2024-09-27 | 3.39 | $3.40 | 1535 |
| 2024-09-26 | 3.39 | $3.10 | 3706 |
| 2024-09-25 | 3.42 | $3.10 | 641 |
| 2024-09-24 | 3.45 | $3.30 | 2231 |
| 2024-09-23 | 3.47 | $3.40 | 2194 |
| 2024-09-20 | 3.48 | $3.30 | 91 |
| 2024-09-19 | 3.49 | $3.40 | 1554 |
| 2024-09-18 | 3.50 | $3.30 | 169 |
| 2024-09-17 | 3.52 | $3.30 | 913 |
| 2024-09-16 | 3.55 | $3.20 | 4570 |
| 2024-09-13 | 3.59 | $3.60 | 1390 |
| 2024-09-12 | 3.58 | $3.40 | 48 |
| 2024-09-11 | 3.60 | $3.50 | 532 |
| 2024-09-10 | 3.61 | $3.70 | 731 |
| 2024-09-09 | 3.60 | $3.60 | 1016 |
| 2024-09-06 | 3.61 | $3.60 | 1070 |
| 2024-09-05 | 3.61 | $2.98 | 18 |
| 2024-09-04 | 3.67 | $3.60 | 30 |
| 2024-09-03 | 3.68 | $3.70 | 212 |
| 2024-08-30 | 3.68 | $2.98 | — |
| 2024-08-29 | 3.75 | $3.60 | 187 |
| 2024-08-28 | 3.77 | $3.60 | 1626 |
| 2024-08-27 | 3.78 | $3.80 | 91 |
| 2024-08-26 | 3.78 | $3.70 | 4183 |
| 2024-08-23 | 3.79 | $3.70 | 308 |
| 2024-08-22 | 3.80 | $3.50 | 230 |
| 2024-08-21 | 3.83 | $3.60 | 756 |
| 2024-08-20 | 3.86 | $3.60 | 1904 |
| 2024-08-19 | 3.88 | $3.70 | 2098 |
| 2024-08-16 | 3.90 | $3.80 | 4250 |
| 2024-08-15 | 3.91 | $3.80 | 1656 |
| 2024-08-14 | 3.92 | $3.80 | 212 |
| 2024-08-13 | 3.94 | $3.90 | 302 |
| 2024-08-12 | 3.94 | $3.90 | 1928 |
| 2024-08-09 | 3.95 | $3.90 | 326 |
| 2024-08-08 | 3.95 | $3.80 | 635 |
| 2024-08-07 | 3.97 | $3.80 | 399 |
| 2024-08-06 | 3.98 | $3.80 | 6136 |
| 2024-08-02 | 4.00 | $3.70 | 278 |
| 2024-08-01 | 4.04 | $3.70 | 399 |
| 2024-07-31 | 4.07 | $3.70 | 1850 |
| 2024-07-30 | 4.11 | $3.80 | 308 |
| 2024-07-29 | 4.14 | $3.90 | 725 |
| 2024-07-26 | 4.17 | $3.80 | 605 |
| 2024-07-25 | 4.21 | $3.80 | 3204 |
| 2024-07-24 | 4.25 | $3.80 | 4624 |
| 2024-07-23 | 4.30 | $3.90 | 1179 |
| 2024-07-22 | 4.34 | $3.80 | 4600 |
| 2024-07-19 | 4.40 | $4.10 | 490 |
| 2024-07-18 | 4.43 | $3.90 | 580 |
| 2024-07-17 | 4.48 | $4.00 | 2231 |
| 2024-07-16 | 4.53 | $4.00 | 8874 |
| 2024-07-15 | 4.59 | $4.10 | 3627 |
| 2024-07-12 | 4.64 | $4.60 | 1269 |
| 2024-07-11 | 4.64 | $4.50 | 1934 |
| 2024-07-10 | 4.66 | $4.50 | 302 |
| 2024-07-09 | 4.68 | $4.50 | 484 |
| 2024-07-08 | 4.69 | $4.80 | 5362 |
| 2024-07-05 | 4.68 | $4.50 | 127 |
| 2024-07-04 | 4.70 | $4.60 | 103 |
| 2024-07-03 | 4.71 | $4.70 | 2527 |
| 2024-07-02 | 4.72 | $4.80 | 3712 |
| 2024-06-28 | 4.71 | $4.30 | 1662 |
| 2024-06-27 | 4.75 | $4.40 | 121 |
| 2024-06-26 | 4.79 | $4.60 | 1269 |
| 2024-06-25 | 4.81 | $4.60 | 1336 |
| 2024-06-24 | 4.83 | $4.40 | 3542 |
| 2024-06-21 | 4.87 | $4.20 | 2799 |
| 2024-06-20 | 4.94 | $4.70 | 2146 |
| 2024-06-19 | 4.97 | $4.70 | 218 |
| 2024-06-18 | 5.00 | $4.60 | 411 |
| 2024-06-17 | 5.04 | $4.70 | 725 |
| 2024-06-14 | 5.07 | $4.70 | 145 |
| 2024-06-13 | 5.11 | $4.80 | 544 |
| 2024-06-12 | 5.15 | $4.90 | 5277 |
| 2024-06-11 | 5.17 | $5.10 | 393 |
| 2024-06-10 | 5.18 | $5.10 | 1402 |
| 2024-06-07 | 5.19 | $5.10 | 1820 |
| 2024-06-06 | 5.20 | $5.00 | 224 |
| 2024-06-05 | 5.22 | $5.00 | 3851 |
| 2024-06-04 | 5.24 | $4.47 | — |
| 2024-06-03 | 5.32 | $5.40 | 30 |
| 2024-05-31 | 5.32 | $5.30 | 1415 |
| 2024-05-30 | 5.32 | $5.40 | 828 |
| 2024-05-29 | 5.31 | $5.30 | 2478 |
| 2024-05-28 | 5.31 | $5.20 | 139 |
| 2024-05-27 | 5.32 | $5.40 | 60 |
| 2024-05-24 | 5.31 | $5.50 | 2055 |
| 2024-05-23 | 5.29 | $5.40 | 1572 |
| 2024-05-22 | 5.28 | $5.50 | 1251 |
| 2024-05-21 | 5.26 | $5.60 | 6553 |
| 2024-05-17 | 5.22 | $5.20 | 592 |
| 2024-05-16 | 5.22 | $5.30 | 1269 |
| 2024-05-15 | 5.22 | $4.90 | 937 |
| 2024-05-14 | 5.25 | $5.00 | 1306 |
| 2024-05-13 | 5.28 | $5.10 | 3331 |
| 2024-05-10 | 5.30 | $5.10 | 701 |
| 2024-05-09 | 5.32 | $5.10 | 3089 |
| 2024-05-08 | 5.34 | $5.60 | 121 |
| 2024-05-07 | 5.31 | $5.50 | 659 |
| 2024-05-06 | 5.29 | $5.70 | 2491 |
| 2024-05-03 | 5.25 | $6.00 | 5356 |
| 2024-05-02 | 5.17 | $6.60 | 11981 |
| 2024-05-01 | 5.02 | $5.80 | 4745 |
| 2024-04-30 | 4.94 | $5.50 | 5543 |
| 2024-04-29 | 4.88 | $5.40 | 8916 |
| 2024-04-26 | 4.82 | $4.90 | 3893 |
| 2024-04-25 | 4.81 | $4.60 | 1269 |
| 2024-04-24 | 4.84 | $4.80 | 6063 |
| 2024-04-23 | 4.84 | $4.70 | 2098 |
| 2024-04-22 | 4.85 | $4.30 | 1971 |
| 2024-04-19 | 4.91 | $4.00 | 1197 |
| 2024-04-18 | 5.01 | $4.40 | 3687 |
| 2024-04-17 | 5.07 | $4.60 | 3174 |
| 2024-04-16 | 5.12 | $4.50 | 4014 |
| 2024-04-15 | 5.19 | $4.90 | 97 |
| 2024-04-12 | 5.22 | $4.90 | 1511 |
| 2024-04-11 | 5.25 | $5.20 | 429 |
| 2024-04-10 | 5.26 | $5.00 | 2491 |
| 2024-04-09 | 5.28 | $5.30 | 1028 |
| 2024-04-08 | 5.28 | $5.50 | 399 |
| 2024-04-05 | 5.26 | $5.60 | 8916 |
| 2024-04-04 | 5.22 | $5.50 | 1306 |
| 2024-04-03 | 5.20 | $5.60 | 574 |
| 2024-04-02 | 5.15 | $5.70 | 2345 |
| 2024-04-01 | 5.10 | $5.80 | 828 |
| 2024-03-28 | 5.02 | $5.90 | 3947 |
| 2024-03-27 | 4.93 | $6.60 | 478 |
| 2024-03-26 | 4.75 | $6.80 | 11353 |
| 2024-03-25 | 4.54 | $6.70 | 22971 |
| 2024-03-22 | 4.31 | $5.50 | 5332 |
| 2024-03-21 | 4.18 | $4.70 | 1161 |
| 2024-03-20 | 4.13 | $4.40 | 2485 |
| 2024-03-19 | 4.10 | $4.30 | 351 |
| 2024-03-18 | 4.08 | $4.30 | 4074 |
| 2024-03-15 | 4.06 | $4.30 | 1687 |
| 2024-03-14 | 4.03 | $4.40 | 985 |
| 2024-03-13 | 3.99 | $4.20 | 5138 |
| 2024-03-12 | 3.97 | $4.40 | 5924 |
| 2024-03-11 | 3.93 | $4.10 | 6728 |
| 2024-03-08 | 3.91 | $3.80 | 429 |
| 2024-03-07 | 3.92 | $3.90 | 302 |
| 2024-03-06 | 3.92 | $3.80 | 133 |
| 2024-03-05 | 3.94 | $3.80 | 6692 |
| 2024-03-04 | 3.95 | $3.90 | 4262 |
| 2024-03-01 | 3.95 | $4.00 | 1179 |
| 2024-02-29 | 3.95 | $4.00 | 502 |
| 2024-02-28 | 3.94 | $3.80 | 1155 |
| 2024-02-27 | 3.96 | $3.90 | 1940 |
| 2024-02-26 | 3.97 | $3.90 | 224 |
| 2024-02-23 | 3.97 | $3.80 | 441 |
| 2024-02-22 | 3.99 | $3.90 | 907 |
| 2024-02-21 | 4.00 | $3.80 | 544 |
| 2024-02-20 | 4.02 | $4.00 | 2902 |
| 2024-02-16 | 4.02 | $4.10 | 272 |
| 2024-02-15 | 4.02 | $4.00 | 7018 |
| 2024-02-14 | 4.02 | $4.40 | 4032 |
| 2024-02-13 | 3.98 | $4.70 | 5670 |
| 2024-02-12 | 3.90 | $4.10 | 296 |
| 2024-02-09 | 3.88 | $4.10 | 925 |
| 2024-02-08 | 3.86 | $4.10 | 816 |
| 2024-02-07 | 3.83 | $3.70 | 441 |
| 2024-02-06 | 3.85 | $3.70 | 3669 |
| 2024-02-05 | 3.86 | $3.70 | 550 |
| 2024-02-02 | 3.88 | $3.70 | 163 |
| 2024-02-01 | 3.90 | $3.70 | 453 |
| 2024-01-31 | 3.92 | $3.80 | 877 |
| 2024-01-30 | 3.93 | $3.90 | 478 |
| 2024-01-29 | 3.93 | $3.80 | 1699 |
| 2024-01-26 | 3.95 | $3.90 | 1028 |
| 2024-01-25 | 3.95 | $3.60 | 816 |
| 2024-01-24 | 3.99 | $3.60 | 653 |
| 2024-01-23 | 4.03 | $3.60 | 351 |
| 2024-01-22 | 4.08 | $3.70 | 671 |
| 2024-01-19 | 4.12 | $3.70 | 4600 |
| 2024-01-18 | 4.16 | $3.80 | 175 |
| 2024-01-17 | 4.20 | $4.00 | 441 |
| 2024-01-16 | 4.22 | $3.80 | 1058 |
| 2024-01-15 | 4.26 | $4.00 | 1028 |
| 2024-01-12 | 4.29 | $4.10 | 1783 |
| 2024-01-11 | 4.31 | $4.10 | 459 |
| 2024-01-10 | 4.33 | $4.20 | 5283 |
| 2024-01-09 | 4.35 | $4.60 | 1723 |
| 2024-01-08 | 4.32 | $4.60 | 2563 |
| 2024-01-05 | 4.29 | $4.70 | 2152 |
| 2024-01-04 | 4.25 | $4.60 | 5072 |
| 2024-01-03 | 4.21 | $4.50 | 871 |
| 2024-01-02 | 4.18 | $4.50 | 2182 |
| 2023-12-29 | 4.15 | $4.40 | 9327 |
| 2023-12-28 | 4.12 | $3.90 | 5791 |
| 2023-12-27 | 4.15 | $4.20 | 11099 |
| 2023-12-22 | 4.14 | $5.40 | 7369 |
| 2023-12-21 | 4.01 | $6.20 | 7242 |
| 2023-12-20 | 3.78 | $5.60 | 13021 |
| 2023-12-19 | 3.59 | $5.00 | 14973 |
| 2023-12-18 | 3.44 | $4.40 | 7629 |
| 2023-12-15 | 3.34 | $3.80 | 3645 |
| 2023-12-14 | 3.29 | $3.80 | 2491 |
| 2023-12-13 | 3.24 | $4.10 | 3778 |
| 2023-12-12 | 3.14 | $4.10 | 6075 |
| 2023-12-11 | 3.04 | $3.90 | 12858 |
| 2023-12-08 | 2.95 | $4.80 | 28363 |
| 2023-12-07 | 2.76 | $4.20 | 34221 |
| 2023-12-06 | 2.61 | $2.30 | 9297 |
| 2023-12-05 | 2.64 | $2.60 | 1493 |
| 2023-12-04 | 2.65 | $2.40 | 780 |
| 2023-12-01 | 2.67 | $2.60 | 1094 |
| 2023-11-30 | 2.68 | $2.40 | 5459 |
| 2023-11-29 | 2.71 | $2.70 | 157 |
| 2023-11-28 | 2.71 | $2.80 | 605 |
| 2023-11-27 | 2.70 | $2.90 | 3071 |
| 2023-11-24 | 2.68 | $2.80 | 1995 |
| 2023-11-23 | 2.66 | $2.32 | — |
| 2023-11-22 | 2.70 | $2.80 | 13190 |
| 2023-11-21 | 2.69 | $2.80 | 6922 |
| 2023-11-20 | 2.68 | $3.00 | 2237 |
| 2023-11-17 | 2.65 | $3.00 | 1723 |
| 2023-11-16 | 2.61 | $3.00 | 1632 |
| 2023-11-15 | 2.57 | $2.70 | 1747 |
| 2023-11-14 | 2.55 | $3.00 | 2333 |
| 2023-11-13 | 2.51 | $2.80 | 3295 |
| 2023-11-10 | 2.47 | $2.60 | 3905 |
| 2023-11-09 | 2.46 | $2.60 | 3591 |
| 2023-11-08 | 2.45 | $2.50 | 3506 |
| 2023-11-07 | 2.44 | $2.50 | 2098 |
| 2023-11-06 | 2.44 | $2.60 | 6384 |
| 2023-11-03 | 2.42 | $2.00 | 4401 |
| 2023-11-02 | 2.46 | $2.10 | 3585 |
| 2023-11-01 | 2.50 | $2.20 | 11637 |
| 2023-10-31 | 2.53 | $2.20 | 568 |
| 2023-10-30 | 2.57 | $2.30 | 1149 |
| 2023-10-27 | 2.59 | $2.40 | 157 |
| 2023-10-26 | 2.61 | $2.30 | 278 |
| 2023-10-25 | 2.65 | $2.30 | 3113 |
| 2023-10-24 | 2.68 | $2.20 | 4153 |
| 2023-10-23 | 2.74 | $2.40 | 7568 |
| 2023-10-20 | 2.77 | $2.50 | 3041 |
| 2023-10-19 | 2.80 | $2.50 | 961 |
| 2023-10-18 | 2.83 | $2.60 | 1820 |
| 2023-10-17 | 2.86 | $2.80 | 151 |
| 2023-10-16 | 2.86 | $2.80 | 4818 |
| 2023-10-13 | 2.87 | $2.80 | 846 |
| 2023-10-12 | 2.87 | $2.80 | 151 |
| 2023-10-11 | 2.88 | $2.80 | 423 |
| 2023-10-10 | 2.89 | $2.80 | 363 |
| 2023-10-06 | 2.90 | $2.80 | 895 |
| 2023-10-05 | 2.91 | $2.80 | 91 |
| 2023-10-04 | 2.92 | $2.80 | 2358 |
| 2023-10-03 | 2.94 | $2.80 | 2430 |
| 2023-10-02 | 2.95 | $2.80 | 1820 |
| 2023-09-29 | 2.97 | $2.80 | 1003 |
| 2023-09-28 | 2.98 | $2.90 | 363 |
| 2023-09-27 | 2.99 | $3.00 | 1711 |
| 2023-09-26 | 2.99 | $2.90 | 151 |
| 2023-09-25 | 3.00 | $2.90 | 2738 |
| 2023-09-22 | 3.01 | $3.10 | 2400 |
| 2023-09-21 | 3.00 | $3.00 | 665 |
| 2023-09-20 | 3.00 | $2.80 | 937 |
| 2023-09-19 | 3.03 | $2.80 | 1421 |
| 2023-09-18 | 3.05 | $2.90 | 1693 |
| 2023-09-15 | 3.06 | $2.80 | 1306 |
| 2023-09-14 | 3.09 | $2.80 | 1215 |
| 2023-09-13 | 3.12 | $2.90 | 8378 |
| 2023-09-12 | 3.15 | $2.90 | 3869 |
| 2023-09-11 | 3.17 | $3.30 | 4733 |
| 2023-09-08 | 3.16 | $3.40 | 447 |
| 2023-09-07 | 3.13 | $3.40 | 6420 |
| 2023-09-06 | 3.11 | $3.10 | 2273 |
| 2023-09-05 | 3.11 | $3.00 | 8856 |
| 2023-09-01 | 3.12 | $2.80 | 6178 |
| 2023-08-31 | 3.15 | $2.40 | 2587 |
| 2023-08-30 | 3.23 | $2.50 | 20535 |
| 2023-08-29 | 3.31 | $2.60 | 7707 |
| 2023-08-28 | 3.38 | $2.80 | 3808 |
| 2023-08-25 | 3.44 | $3.00 | 139 |
| 2023-08-24 | 3.49 | $3.10 | 3113 |
| 2023-08-23 | 3.53 | $3.20 | 1596 |
| 2023-08-22 | 3.57 | $3.30 | 10367 |
| 2023-08-21 | 3.60 | $3.30 | 4661 |
| 2023-08-18 | 3.63 | $3.40 | 1433 |
| 2023-08-17 | 3.65 | $3.70 | 768 |
| 2023-08-16 | 3.65 | $3.60 | 605 |
| 2023-08-15 | 3.65 | $3.50 | 695 |
| 2023-08-14 | 3.67 | $3.70 | 2388 |
| 2023-08-11 | 3.66 | $3.60 | 242 |
| 2023-08-10 | 3.67 | $3.60 | 689 |
| 2023-08-09 | 3.68 | $3.60 | 1058 |
| 2023-08-08 | 3.68 | $3.70 | 1632 |
| 2023-08-04 | 3.68 | $3.50 | 1161 |
| 2023-08-03 | 3.70 | $3.60 | 30 |
| 2023-08-02 | 3.71 | $3.60 | 3524 |
| 2023-08-01 | 3.72 | $3.50 | 6474 |
| 2023-07-31 | 3.75 | $3.90 | 1209 |
| 2023-07-28 | 3.73 | $3.60 | 3204 |
| 2023-07-27 | 3.74 | $3.80 | 30 |
| 2023-07-26 | 3.74 | $3.70 | 677 |
| 2023-07-25 | 3.74 | $3.80 | 302 |
| 2023-07-24 | 3.74 | $3.80 | 6051 |
| 2023-07-21 | 3.73 | $3.70 | 3597 |
| 2023-07-20 | 3.73 | $4.00 | 744 |
| 2023-07-19 | 3.70 | $3.80 | 985 |
| 2023-07-18 | 3.69 | $3.70 | 877 |
| 2023-07-17 | 3.69 | $3.70 | 2146 |
| 2023-07-14 | 3.69 | $3.70 | 913 |
| 2023-07-13 | 3.69 | $3.80 | 1402 |
| 2023-07-12 | 3.68 | $3.70 | 2206 |
| 2023-07-11 | 3.68 | $3.90 | 725 |
| 2023-07-10 | 3.66 | $3.80 | 8022 |
| 2023-07-07 | 3.64 | $4.10 | 8439 |
| 2023-07-06 | 3.59 | $3.80 | 9859 |
| 2023-07-05 | 3.57 | $3.60 | 3041 |
| 2023-07-04 | 3.57 | $3.30 | 744 |
| 2023-06-30 | 3.60 | $3.30 | 4232 |
| 2023-06-29 | 3.63 | $2.90 | 8741 |
| 2023-06-28 | 3.70 | $2.90 | 6625 |
| 2023-06-27 | 3.79 | $3.00 | 1094 |
| 2023-06-26 | 3.87 | $3.00 | 931 |
| 2023-06-23 | 3.96 | $3.10 | 5954 |
| 2023-06-22 | 4.05 | $3.20 | 23279 |
| 2023-06-21 | 4.14 | $3.40 | 2327 |
| 2023-06-20 | 4.22 | $3.60 | 10929 |
| 2023-06-19 | 4.29 | $4.00 | 2920 |
| 2023-06-16 | 4.32 | $3.70 | 8354 |
| 2023-06-15 | 4.38 | $4.10 | 514 |
| 2023-06-14 | 4.41 | $4.10 | 907 |
| 2023-06-13 | 4.45 | $4.10 | 9297 |
| 2023-06-12 | 4.48 | $4.20 | 2013 |
| 2023-06-09 | 4.51 | $3.90 | 635 |
| 2023-06-08 | 4.58 | $4.10 | 1294 |
| 2023-06-07 | 4.63 | $4.20 | 2261 |
| 2023-06-06 | 4.67 | $4.40 | 5410 |
| 2023-06-05 | 4.70 | $4.60 | 4715 |
| 2023-06-02 | 4.71 | $4.10 | 1814 |
| 2023-06-01 | 4.78 | $4.20 | 1511 |
| 2023-05-31 | 4.84 | $4.20 | 5084 |
| 2023-05-30 | 4.90 | $4.40 | 4292 |
| 2023-05-29 | 4.96 | $4.70 | 2358 |
| 2023-05-26 | 4.98 | $4.70 | 1378 |
| 2023-05-25 | 5.01 | $5.00 | 12265 |
| 2023-05-24 | 5.02 | $4.90 | 1783 |
| 2023-05-23 | 5.03 | $5.00 | 2460 |
| 2023-05-19 | 5.03 | $5.10 | 931 |
| 2023-05-18 | 5.02 | $5.10 | 1263 |
| 2023-05-17 | 5.02 | $5.20 | 2297 |
| 2023-05-16 | 5.00 | $5.10 | 798 |
| 2023-05-15 | 4.99 | $4.90 | 3966 |
| 2023-05-12 | 4.99 | $4.80 | 786 |
| 2023-05-11 | 5.01 | $4.90 | 2043 |
| 2023-05-10 | 5.03 | $4.70 | 1475 |
| 2023-05-09 | 5.06 | $4.80 | 3778 |
| 2023-05-08 | 5.09 | $5.00 | 9726 |
| 2023-05-05 | 5.10 | $5.40 | 5108 |
| 2023-05-04 | 5.07 | $5.00 | 36125 |
| 2023-05-03 | 5.07 | $4.80 | 2478 |
| 2023-05-02 | 5.10 | $4.80 | 3143 |
| 2023-05-01 | 5.13 | $5.00 | 2678 |
| 2023-04-28 | 5.15 | $4.80 | 9666 |
| 2023-04-27 | 5.18 | $5.00 | 1354 |
| 2023-04-26 | 5.20 | $4.70 | 4872 |
| 2023-04-25 | 5.26 | $4.90 | 14442 |
| 2023-04-24 | 5.29 | $5.00 | 8100 |
| 2023-04-21 | 5.33 | $5.10 | 1390 |
| 2023-04-20 | 5.35 | $5.20 | 2219 |
| 2023-04-19 | 5.37 | $5.30 | 556 |
| 2023-04-18 | 5.37 | $5.20 | 1771 |
| 2023-04-17 | 5.39 | $5.30 | 8560 |
| 2023-04-14 | 5.40 | $5.20 | 605 |
| 2023-04-13 | 5.42 | $5.10 | 871 |
| 2023-04-12 | 5.45 | $5.00 | 677 |
| 2023-04-11 | 5.50 | $5.10 | 4782 |
| 2023-04-10 | 5.55 | $4.30 | 5622 |
| 2023-04-06 | 5.68 | $4.70 | 6184 |
| 2023-04-05 | 5.78 | $4.90 | 2684 |
| 2023-04-04 | 5.87 | $5.00 | 1820 |
| 2023-04-03 | 5.96 | $5.10 | 15119 |
| 2023-03-31 | 6.05 | $5.40 | 1517 |
| 2023-03-30 | 6.12 | $5.50 | 1124 |
| 2023-03-29 | 6.19 | $5.40 | 635 |
| 2023-03-28 | 6.27 | $5.40 | 2146 |
| 2023-03-27 | 6.36 | $5.80 | 5247 |
| 2023-03-24 | 6.42 | $6.30 | 363 |
| 2023-03-23 | 6.44 | $6.20 | 611 |
| 2023-03-22 | 6.46 | $6.30 | 701 |
| 2023-03-21 | 6.48 | $6.10 | 973 |
| 2023-03-20 | 6.52 | $6.40 | 828 |
| 2023-03-17 | 6.53 | $6.60 | 2333 |
| 2023-03-16 | 6.52 | $6.30 | 3059 |
| 2023-03-15 | 6.55 | $6.30 | 1421 |
| 2023-03-14 | 6.57 | $5.90 | 2545 |
| 2023-03-13 | 6.64 | $5.70 | 3893 |
| 2023-03-10 | 6.74 | $5.80 | 5392 |
| 2023-03-09 | 6.84 | $6.00 | 2104 |
| 2023-03-08 | 6.93 | $6.70 | 2926 |
| 2023-03-07 | 6.95 | $7.30 | 9279 |
| 2023-03-06 | 6.92 | $7.50 | 13456 |
| 2023-03-03 | 6.85 | $7.10 | 15886 |
| 2023-03-02 | 6.83 | $5.20 | 9817 |
| 2023-03-01 | 7.00 | $5.60 | 5936 |
| 2023-02-28 | 7.15 | $5.80 | 5809 |
| 2023-02-27 | 7.29 | $7.00 | 4745 |
| 2023-02-24 | 7.32 | $6.50 | 1596 |
| 2023-02-23 | 7.41 | $6.60 | 1995 |
| 2023-02-22 | 7.49 | $6.70 | 1928 |
| 2023-02-21 | 7.57 | $6.90 | 1620 |
| 2023-02-17 | 7.64 | $6.60 | 1475 |
| 2023-02-16 | 7.75 | $6.80 | 858 |
| 2023-02-15 | 7.85 | $6.80 | 2485 |
| 2023-02-14 | 7.96 | $6.80 | 2599 |
| 2023-02-13 | 8.09 | $7.20 | 520 |
| 2023-02-10 | 8.18 | $7.20 | 1650 |
| 2023-02-09 | 8.28 | $7.20 | 1820 |
| 2023-02-08 | 8.40 | $7.00 | 31760 |
| 2023-02-07 | 8.55 | $8.20 | 351 |
| 2023-02-06 | 8.58 | $8.50 | 1282 |
| 2023-02-03 | 8.59 | $8.50 | 1523 |
| 2023-02-02 | 8.60 | $8.50 | 8874 |
| 2023-02-01 | 8.61 | $8.50 | 4999 |
| 2023-01-31 | 8.62 | $8.60 | 2104 |
| 2023-01-30 | 8.62 | $8.90 | 4606 |
| 2023-01-27 | 8.60 | $9.40 | 4213 |
| 2023-01-26 | 8.51 | $8.80 | 2134 |
| 2023-01-25 | 8.48 | $8.90 | 816 |
| 2023-01-24 | 8.44 | $9.00 | 3875 |
| 2023-01-23 | 8.38 | $8.40 | 2557 |
| 2023-01-20 | 8.37 | $8.60 | 2509 |
| 2023-01-19 | 8.35 | $8.80 | 2944 |
| 2023-01-18 | 8.30 | $8.60 | 2055 |
| 2023-01-17 | 8.27 | $9.30 | 3833 |
| 2023-01-16 | 8.16 | $8.40 | 919 |
| 2023-01-13 | 8.14 | $8.40 | 2376 |
| 2023-01-12 | 8.11 | $8.50 | 4292 |
| 2023-01-11 | 8.07 | $9.10 | 2871 |
| 2023-01-10 | 7.96 | $9.20 | 2672 |
| 2023-01-09 | 7.83 | $9.00 | 2908 |
| 2023-01-06 | 7.71 | $7.80 | 2255 |
| 2023-01-05 | 7.70 | $7.70 | 580 |
| 2023-01-04 | 7.70 | $7.90 | 417 |
| 2023-01-03 | 7.68 | $7.50 | 3156 |
| 2022-12-30 | 7.70 | $7.70 | 8390 |
| 2022-12-29 | 7.70 | $7.50 | 2001 |
| 2022-12-28 | 7.72 | $7.50 | 3609 |
| 2022-12-23 | 7.74 | $7.60 | 617 |
| 2022-12-22 | 7.76 | $7.60 | 592 |
| 2022-12-21 | 7.77 | $7.60 | 4872 |
| 2022-12-20 | 7.79 | $7.20 | 7707 |
| 2022-12-19 | 7.86 | $7.60 | 10361 |
| 2022-12-16 | 7.88 | $7.70 | 1511 |
| 2022-12-15 | 7.90 | $7.40 | 1693 |
| 2022-12-14 | 7.95 | $7.80 | 11220 |
| 2022-12-13 | 7.97 | $8.00 | 3470 |
| 2022-12-12 | 7.97 | $7.90 | 5839 |
| 2022-12-09 | 7.97 | $7.80 | 2418 |
| 2022-12-08 | 7.99 | $7.80 | 2170 |
| 2022-12-07 | 8.01 | $7.70 | 5640 |
| 2022-12-06 | 8.05 | $7.90 | 955 |
| 2022-12-05 | 8.06 | $7.80 | 665 |
| 2022-12-02 | 8.09 | $8.00 | 2938 |
| 2022-12-01 | 8.10 | $8.00 | 4522 |
| 2022-11-30 | 8.11 | $7.90 | 1838 |
| 2022-11-29 | 8.13 | $7.70 | 550 |
| 2022-11-28 | 8.17 | $7.80 | 2291 |
| 2022-11-25 | 8.21 | $7.80 | 1995 |
| 2022-11-24 | 8.26 | $7.80 | 1517 |
| 2022-11-23 | 8.31 | $7.90 | 5259 |
| 2022-11-22 | 8.35 | $7.80 | 3778 |
| 2022-11-21 | 8.41 | $7.70 | 2551 |
| 2022-11-18 | 8.48 | $7.80 | 3041 |
| 2022-11-17 | 8.55 | $8.40 | 4340 |
| 2022-11-16 | 8.57 | $8.00 | 3307 |
| 2022-11-15 | 8.63 | $8.40 | 6426 |
| 2022-11-14 | 8.65 | $9.00 | 2043 |
| 2022-11-11 | 8.61 | $9.00 | 4570 |
| 2022-11-10 | 8.57 | $9.60 | 28569 |
| 2022-11-09 | 8.47 | $7.60 | 2575 |
| 2022-11-08 | 8.56 | $7.80 | 6970 |
| 2022-11-07 | 8.64 | $8.20 | 4999 |
| 2022-11-04 | 8.68 | $8.00 | 6323 |
| 2022-11-03 | 8.75 | $8.20 | 1965 |
| 2022-11-02 | 8.81 | $8.50 | 3186 |
| 2022-11-01 | 8.85 | $8.50 | 4903 |
| 2022-10-31 | 8.88 | $8.40 | 5434 |
| 2022-10-28 | 8.93 | $8.40 | 949 |
| 2022-10-27 | 8.99 | $8.20 | 2043 |
| 2022-10-26 | 9.07 | $8.80 | 6541 |
| 2022-10-25 | 9.10 | $8.30 | 9188 |
| 2022-10-24 | 9.18 | $8.50 | 3343 |
| 2022-10-21 | 9.26 | $8.80 | 2424 |
| 2022-10-20 | 9.30 | $9.10 | 2611 |
| 2022-10-19 | 9.33 | $8.60 | 4903 |
| 2022-10-18 | 9.40 | $8.80 | 1269 |
| 2022-10-17 | 9.47 | $8.60 | 1094 |
| 2022-10-14 | 9.56 | $8.80 | 1922 |
| 2022-10-13 | 9.64 | $9.00 | 4383 |
| 2022-10-12 | 9.70 | $8.10 | 4788 |
| 2022-10-11 | 9.87 | $8.50 | 1360 |
| 2022-10-07 | 10.02 | $9.20 | 1548 |
| 2022-10-06 | 10.10 | $9.20 | 810 |
| 2022-10-05 | 10.20 | $9.60 | 5894 |
| 2022-10-04 | 10.26 | $9.60 | 1179 |
| 2022-10-03 | 10.33 | $8.90 | 4528 |
| 2022-09-30 | 10.48 | $9.30 | 1650 |
| 2022-09-29 | 10.60 | $9.30 | 2605 |
| 2022-09-28 | 10.74 | $9.50 | 1505 |
| 2022-09-27 | 10.87 | $9.30 | 2744 |
| 2022-09-26 | 11.04 | $8.60 | 1336 |
| 2022-09-23 | 11.29 | $9.10 | 7472 |
| 2022-09-22 | 11.53 | $9.25 | 8016 |
| 2022-09-21 | 11.76 | $9.60 | 6861 |
| 2022-09-20 | 11.99 | $9.80 | 2104 |
| 2022-09-19 | 12.22 | $10.00 | 3234 |
| 2022-09-16 | 12.46 | $9.60 | 17633 |
| 2022-09-15 | 12.76 | $10.20 | 3966 |
| 2022-09-14 | 13.03 | $10.60 | 2394 |
| 2022-09-13 | 13.28 | $10.80 | 7272 |
| 2022-09-12 | 13.54 | $11.60 | 1814 |
| 2022-09-09 | 13.75 | $11.80 | 2763 |
| 2022-09-08 | 13.95 | $12.40 | 4927 |
| 2022-09-07 | 14.12 | $12.00 | 2382 |
| 2022-09-06 | 14.34 | $12.40 | 11159 |
| 2022-09-02 | 14.55 | $14.20 | 816 |
| 2022-09-01 | 14.58 | $13.40 | 1136 |
| 2022-08-31 | 14.71 | $13.80 | 871 |
| 2022-08-30 | 14.80 | $14.40 | 1596 |
| 2022-08-29 | 14.84 | $13.60 | 1052 |
| 2022-08-26 | 14.98 | $13.60 | 1699 |
| 2022-08-25 | 15.12 | $14.60 | 1130 |
| 2022-08-24 | 15.17 | $14.00 | 1058 |
| 2022-08-23 | 15.30 | $14.20 | 677 |
| 2022-08-22 | 15.41 | $13.80 | 1203 |
| 2022-08-19 | 15.58 | $13.80 | 2738 |
| 2022-08-18 | 15.77 | $15.00 | 2781 |
| 2022-08-17 | 15.85 | $14.80 | 2273 |
| 2022-08-16 | 15.96 | $15.60 | 8445 |
| 2022-08-15 | 16.00 | $17.00 | 1155 |
| 2022-08-12 | 15.90 | $17.60 | 1674 |
| 2022-08-11 | 15.72 | $17.80 | 2859 |
| 2022-08-10 | 15.50 | $17.20 | 2061 |
| 2022-08-09 | 15.32 | $16.40 | 6118 |
| 2022-08-08 | 15.20 | $18.20 | 4383 |
| 2022-08-05 | 14.89 | $17.60 | 7834 |
| 2022-08-04 | 14.60 | $17.40 | 1366 |
| 2022-08-03 | 14.31 | $17.00 | 1608 |
| 2022-08-02 | 14.03 | $16.80 | 4467 |
| 2022-07-29 | 13.73 | $17.40 | 4673 |
| 2022-07-28 | 13.35 | $17.20 | 8372 |
| 2022-07-27 | 12.94 | $14.80 | 17107 |
| 2022-07-26 | 12.75 | $18.40 | 13813 |
| 2022-07-25 | 12.15 | $17.20 | 10367 |
| 2022-07-22 | 11.62 | $14.20 | 6202 |
| 2022-07-21 | 11.35 | $13.00 | 5561 |
| 2022-07-20 | 11.18 | $11.80 | 5652 |
| 2022-07-19 | 11.11 | $10.80 | 786 |
| 2022-07-18 | 11.14 | $10.00 | 2049 |
| 2022-07-15 | 11.26 | $10.20 | 1282 |
| 2022-07-14 | 11.38 | $10.40 | 326 |
| 2022-07-13 | 11.48 | $10.60 | 1155 |
| 2022-07-12 | 11.57 | $10.40 | 4836 |
| 2022-07-11 | 11.70 | $10.80 | 1481 |
| 2022-07-08 | 11.79 | $11.40 | 4298 |
| 2022-07-07 | 11.83 | $11.60 | 1433 |
| 2022-07-06 | 11.86 | $11.30 | 1239 |
| 2022-07-05 | 11.91 | $10.80 | 544 |
| 2022-07-04 | 12.03 | $10.60 | 1668 |
| 2022-06-30 | 12.18 | $10.20 | 3089 |
| 2022-06-29 | 12.39 | $9.40 | 4727 |
| 2022-06-28 | 12.71 | $10.00 | 4328 |
| 2022-06-27 | 12.99 | $10.40 | 3264 |
| 2022-06-24 | 13.26 | $10.80 | 20783 |
| 2022-06-23 | 13.52 | $10.80 | 4788 |
| 2022-06-22 | 13.81 | $11.40 | 1632 |
| 2022-06-21 | 14.06 | $12.20 | 10869 |
| 2022-06-20 | 14.26 | $12.80 | 212 |
| 2022-06-17 | 14.41 | $12.00 | 2732 |
| 2022-06-16 | 14.66 | $10.60 | 4842 |
| 2022-06-15 | 15.09 | $11.00 | 22137 |
| 2022-06-14 | 15.52 | $12.60 | 4250 |
| 2022-06-13 | 15.83 | $13.40 | 8650 |
| 2022-06-10 | 16.09 | $14.40 | 1233 |
| 2022-06-09 | 16.26 | $14.40 | 2557 |
| 2022-06-08 | 16.46 | $15.00 | 3355 |
| 2022-06-07 | 16.61 | $15.60 | 1318 |
| 2022-06-06 | 16.72 | $15.00 | 5253 |
| 2022-06-03 | 16.90 | $16.40 | 2237 |
| 2022-06-02 | 16.96 | $16.00 | 2521 |
| 2022-06-01 | 17.06 | $16.40 | 2460 |
| 2022-05-31 | 17.12 | $16.40 | 3143 |
| 2022-05-30 | 17.20 | $16.60 | 3004 |
| 2022-05-27 | 17.26 | $17.60 | 1662 |
| 2022-05-26 | 17.23 | $16.80 | 3953 |
| 2022-05-25 | 17.27 | $15.20 | 5072 |
| 2022-05-24 | 17.49 | $15.40 | 5168 |
| 2022-05-20 | 17.71 | $16.20 | 3319 |
| 2022-05-19 | 17.87 | $17.40 | 3802 |
| 2022-05-18 | 17.92 | $17.60 | 2188 |
| 2022-05-17 | 17.96 | $17.80 | 3554 |
| 2022-05-16 | 17.97 | $18.20 | 5676 |
| 2022-05-13 | 17.95 | $18.00 | 1965 |
| 2022-05-12 | 17.94 | $15.80 | 9732 |
| 2022-05-11 | 18.17 | $15.80 | 2599 |
| 2022-05-10 | 18.42 | $16.60 | 3724 |
| 2022-05-09 | 18.61 | $17.20 | 1366 |
| 2022-05-06 | 18.76 | $17.80 | 689 |
| 2022-05-05 | 18.86 | $18.00 | 1372 |
| 2022-05-04 | 18.95 | $18.20 | 1064 |
| 2022-05-03 | 19.03 | $18.20 | 5731 |
| 2022-05-02 | 19.11 | $17.80 | 556 |
| 2022-04-29 | 19.25 | $17.60 | 1052 |
| 2022-04-28 | 19.42 | $18.80 | 6341 |
| 2022-04-27 | 19.49 | $18.00 | 3440 |
| 2022-04-26 | 19.65 | $17.40 | 4975 |
| 2022-04-25 | 19.88 | $17.60 | 2485 |
| 2022-04-22 | 20.12 | $17.80 | 4244 |
| 2022-04-21 | 20.37 | $18.00 | 5441 |
| 2022-04-20 | 20.62 | $18.40 | 6456 |
| 2022-04-19 | 20.85 | $18.80 | 1898 |
| 2022-04-18 | 21.07 | $19.20 | 8100 |
| 2022-04-14 | 21.26 | $19.20 | 6148 |
| 2022-04-13 | 21.48 | $19.40 | 12326 |
| 2022-04-12 | 21.70 | $19.60 | 10156 |
| 2022-04-11 | 21.92 | $20.00 | 9013 |
| 2022-04-08 | 22.12 | $20.60 | 7653 |
| 2022-04-07 | 22.28 | $20.60 | 3349 |
| 2022-04-06 | 22.46 | $21.00 | 6583 |
| 2022-04-05 | 22.62 | $21.80 | 3996 |
| 2022-04-04 | 22.70 | $22.40 | 2503 |
| 2022-04-01 | 22.73 | $23.00 | 5592 |
| 2022-03-31 | 22.71 | $23.80 | 3198 |
| 2022-03-30 | 22.59 | $23.60 | 2763 |
| 2022-03-29 | 22.48 | $25.00 | 6402 |
| 2022-03-28 | 22.22 | $23.20 | 4147 |
| 2022-03-25 | 22.12 | $24.80 | 11147 |
| 2022-03-24 | 21.83 | $21.80 | 6311 |
| 2022-03-23 | 21.84 | $20.60 | 5483 |
| 2022-03-22 | 21.97 | $21.00 | 3071 |
| 2022-03-21 | 22.07 | $21.60 | 2702 |
| 2022-03-18 | 22.12 | $22.60 | 3802 |
| 2022-03-17 | 22.07 | $22.40 | 4413 |
| 2022-03-16 | 22.03 | $20.40 | 4074 |
| 2022-03-15 | 22.20 | $19.60 | 2980 |
| 2022-03-14 | 22.48 | $20.00 | 3331 |
| 2022-03-11 | 22.74 | $20.00 | 2811 |
| 2022-03-10 | 23.03 | $21.00 | 6323 |
| 2022-03-09 | 23.24 | $21.00 | 6257 |
| 2022-03-08 | 23.47 | $20.40 | 8016 |
| 2022-03-07 | 23.80 | $20.20 | 11818 |
| 2022-03-04 | 24.18 | $22.00 | 15874 |
| 2022-03-03 | 24.41 | $22.40 | 2914 |
| 2022-03-02 | 24.62 | $23.00 | 6208 |
| 2022-03-01 | 24.79 | $23.20 | 3687 |
| 2022-02-28 | 24.96 | $23.40 | 846 |
| 2022-02-25 | 25.12 | $23.60 | 3808 |
| 2022-02-24 | 25.28 | $21.60 | 18238 |
| 2022-02-23 | 25.67 | $22.60 | 9303 |
| 2022-02-22 | 25.99 | $23.80 | 6238 |
| 2022-02-18 | 26.22 | $24.20 | 3579 |
| 2022-02-17 | 26.43 | $24.80 | 2974 |
| 2022-02-16 | 26.60 | $25.80 | 9829 |
| 2022-02-15 | 26.69 | $27.60 | 6075 |
| 2022-02-14 | 26.59 | $27.60 | 6976 |
| 2022-02-11 | 26.49 | $28.40 | 13795 |
| 2022-02-10 | 26.28 | $27.00 | 8584 |
| 2022-02-09 | 26.21 | $25.80 | 7665 |
| 2022-02-08 | 26.25 | $25.00 | 2587 |
| 2022-02-07 | 26.38 | $24.60 | 1372 |
| 2022-02-04 | 26.57 | $24.80 | 4280 |
| 2022-02-03 | 26.76 | $24.00 | 4371 |
| 2022-02-02 | 27.05 | $25.20 | 2303 |
| 2022-02-01 | 27.24 | $25.60 | 9122 |
| 2022-01-31 | 27.42 | $26.00 | 5422 |
| 2022-01-28 | 27.56 | $25.20 | 7877 |
| 2022-01-27 | 27.81 | $24.40 | 4939 |
| 2022-01-26 | 28.17 | $25.60 | 11250 |
| 2022-01-25 | 28.44 | $25.00 | 32262 |
| 2022-01-24 | 28.81 | $26.40 | 11957 |
| 2022-01-21 | 29.06 | $27.20 | 8584 |
| 2022-01-20 | 29.26 | $28.60 | 8669 |
| 2022-01-19 | 29.32 | $27.00 | 3421 |
| 2022-01-18 | 29.57 | $27.80 | 4540 |
| 2022-01-17 | 29.76 | $27.60 | 2847 |
| 2022-01-14 | 29.98 | $28.40 | 7212 |
| 2022-01-13 | 30.15 | $28.40 | 7145 |
| 2022-01-12 | 30.33 | $29.60 | 5858 |
| 2022-01-11 | 30.41 | $31.80 | 8378 |
| 2022-01-10 | 30.26 | $29.00 | 4304 |
| 2022-01-07 | 30.40 | $29.80 | 4080 |
| 2022-01-06 | 30.46 | $28.60 | 7943 |
| 2022-01-05 | 30.66 | $30.20 | 7478 |
| 2022-01-04 | 30.70 | $30.00 | 5870 |
| 2021-12-31 | 30.78 | $29.80 | 17240 |
| 2021-12-30 | 30.88 | $31.00 | 9714 |
| 2021-12-29 | 30.87 | $32.60 | 13595 |
| 2021-12-24 | 30.69 | $33.20 | 4195 |
| 2021-12-23 | 30.42 | $32.60 | 13801 |
| 2021-12-22 | 30.19 | $30.20 | 14575 |
| 2021-12-21 | 30.19 | $28.40 | 3355 |
| 2021-12-20 | 30.38 | $29.60 | 9061 |
| 2021-12-17 | 30.46 | $29.20 | 8989 |
| 2021-12-16 | 30.59 | $28.00 | 9811 |
| 2021-12-15 | 30.87 | $30.40 | 9261 |
| 2021-12-14 | 30.92 | $29.00 | 5948 |
| 2021-12-13 | 31.12 | $29.20 | 9847 |
| 2021-12-10 | 31.32 | $29.80 | 4987 |
| 2021-12-09 | 31.48 | $32.00 | 7641 |
| 2021-12-08 | 31.42 | $33.00 | 8511 |
| 2021-12-07 | 31.26 | $30.00 | 6795 |
| 2021-12-06 | 31.39 | $27.40 | 7181 |
| 2021-12-03 | 31.81 | $26.60 | 10488 |
| 2021-12-02 | 32.36 | $27.60 | 5652 |
| 2021-12-01 | 32.86 | $28.00 | 8663 |
| 2021-11-30 | 33.37 | $29.20 | 6885 |
| 2021-11-29 | 33.81 | $30.00 | 5175 |
| 2021-11-26 | 34.21 | $30.80 | 4044 |
| 2021-11-25 | 34.57 | $32.40 | 6009 |
| 2021-11-24 | 34.80 | $32.20 | 4485 |
| 2021-11-23 | 35.07 | $31.20 | 9914 |
| 2021-11-22 | 35.48 | $32.80 | 12973 |
| 2021-11-19 | 35.76 | $33.40 | 6335 |
| 2021-11-18 | 36.01 | $35.20 | 4123 |
| 2021-11-17 | 36.10 | $36.20 | 9896 |
| 2021-11-16 | 36.09 | $33.40 | 7411 |
| 2021-11-15 | 36.37 | $33.20 | 10222 |
| 2021-11-12 | 36.70 | $34.80 | 7550 |
| 2021-11-11 | 36.90 | $35.60 | 6196 |
| 2021-11-10 | 37.04 | $36.40 | 4576 |
| 2021-11-09 | 37.11 | $38.00 | 6359 |
| 2021-11-08 | 37.01 | $38.20 | 3875 |
| 2021-11-05 | 36.89 | $37.80 | 6662 |
| 2021-11-04 | 36.79 | $38.80 | 11328 |
| 2021-11-03 | 36.58 | $36.80 | 7212 |
| 2021-11-02 | 36.56 | $34.20 | 3953 |
| 2021-11-01 | 36.81 | $35.40 | 6420 |
| 2021-10-29 | 36.95 | $33.60 | 8390 |
| 2021-10-28 | 37.31 | $35.20 | 5465 |
| 2021-10-27 | 37.53 | $32.40 | 4903 |
| 2021-10-26 | 38.07 | $32.40 | 10972 |
| 2021-10-25 | 38.67 | $34.20 | 3887 |
| 2021-10-22 | 39.14 | $33.60 | 12767 |
| 2021-10-21 | 39.72 | $36.20 | 6359 |
| 2021-10-20 | 40.09 | $36.60 | 6692 |
| 2021-10-19 | 40.46 | $37.00 | 12809 |
| 2021-10-18 | 40.82 | $36.60 | 5507 |
| 2021-10-15 | 41.26 | $37.60 | 6444 |
| 2021-10-14 | 41.65 | $38.20 | 4461 |
| 2021-10-13 | 42.01 | $39.80 | 9110 |
| 2021-10-12 | 42.25 | $37.20 | 4068 |
| 2021-10-08 | 42.78 | $38.80 | 11201 |
| 2021-10-07 | 43.20 | $41.40 | 24579 |
| 2021-10-06 | 43.38 | $34.20 | 24361 |
| 2021-10-05 | 44.35 | $33.20 | 32885 |
| 2021-10-04 | 45.53 | $36.60 | 10017 |
| 2021-10-01 | 46.47 | $39.00 | 8245 |
| 2021-09-30 | 47.25 | $39.80 | 7647 |
| 2021-09-29 | 48.04 | $40.80 | 5326 |
| 2021-09-28 | 48.80 | $39.20 | 7955 |
| 2021-09-27 | 49.81 | $40.60 | 15777 |
| 2021-09-24 | 50.78 | $40.80 | 14224 |
| 2021-09-23 | 51.83 | $39.40 | 28164 |
| 2021-09-22 | 53.13 | $43.40 | 12042 |
| 2021-09-21 | 54.16 | $44.40 | 11044 |
| 2021-09-20 | 55.19 | $43.40 | 18202 |
| 2021-09-17 | 56.43 | $46.40 | 37727 |
| 2021-09-16 | 57.48 | $47.40 | 14780 |
| 2021-09-15 | 58.54 | $52.00 | 21466 |
| 2021-09-14 | 59.23 | $55.60 | 6601 |
| 2021-09-13 | 59.61 | $59.20 | 6093 |
| 2021-09-10 | 59.66 | $58.60 | 3887 |
| 2021-09-09 | 59.77 | $58.80 | 6075 |
| 2021-09-08 | 59.87 | $59.60 | 3845 |
| 2021-09-07 | 59.90 | $60.60 | 4637 |
| 2021-09-03 | 59.83 | $59.80 | 5120 |
| 2021-09-02 | 59.83 | $59.20 | 4189 |
| 2021-09-01 | 59.90 | $59.80 | 2430 |
| 2021-08-31 | 59.91 | $58.40 | 3029 |
| 2021-08-30 | 60.06 | $57.60 | 2908 |
| 2021-08-27 | 60.32 | $59.60 | 6589 |
| 2021-08-26 | 60.40 | $56.80 | 7895 |
| 2021-08-25 | 60.78 | $58.20 | 7605 |
| 2021-08-24 | 61.05 | $58.20 | 9890 |
| 2021-08-23 | 61.35 | $60.00 | 6492 |
| 2021-08-20 | 61.49 | $57.60 | 5048 |
| 2021-08-19 | 61.90 | $56.20 | 8312 |
| 2021-08-18 | 62.50 | $59.40 | 19362 |
| 2021-08-17 | 62.83 | $53.40 | 36125 |
| 2021-08-16 | 63.82 | $60.80 | 8149 |
| 2021-08-13 | 64.14 | $60.60 | 6510 |
| 2021-08-12 | 64.51 | $61.20 | 10373 |
| 2021-08-11 | 64.86 | $64.60 | 9515 |
| 2021-08-10 | 64.88 | $61.80 | 1777 |
| 2021-08-09 | 65.21 | $61.80 | 4510 |
| 2021-08-06 | 65.57 | $63.20 | 7707 |
| 2021-08-05 | 65.82 | $62.20 | 5761 |
| 2021-08-04 | 66.20 | $62.80 | 10688 |
| 2021-08-03 | 66.56 | $65.80 | 3833 |
| 2021-07-30 | 66.64 | $69.00 | 6263 |
| 2021-07-29 | 66.39 | $67.00 | 4050 |
| 2021-07-28 | 66.32 | $66.00 | 5181 |
| 2021-07-27 | 66.36 | $66.40 | 3760 |
| 2021-07-26 | 66.35 | $68.20 | 4153 |
| 2021-07-23 | 66.16 | $66.80 | 11280 |
| 2021-07-22 | 66.09 | $66.80 | 9962 |
| 2021-07-21 | 66.01 | $69.20 | 11957 |
| 2021-07-20 | 65.68 | $61.60 | 6571 |
| 2021-07-19 | 66.11 | $59.80 | 6783 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.92
2026-07-17
Close Price
$1.86
Vol: 210
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.61
Average
9.81
Maximum
65.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.92 | $1.86 | 210 |
| 2026-07-16 | 1.94 | $1.90 | 309 |
| 2026-07-15 | 1.95 | $1.85 | 500 |
| 2026-07-14 | 1.96 | $1.87 | 1800 |
| 2026-07-13 | 1.98 | $1.90 | 3327 |
| 2026-07-10 | 2.00 | $1.90 | 4000 |
| 2026-07-09 | 2.01 | $1.92 | 100 |
| 2026-07-08 | 2.03 | $1.95 | — |
| 2026-07-07 | 2.04 | $1.95 | 3201 |
| 2026-07-06 | 2.06 | $1.97 | 2700 |
| 2026-07-03 | 2.07 | $2.00 | 7000 |
| 2026-07-02 | 2.08 | $1.93 | 1009 |
| 2026-06-30 | 2.10 | $1.90 | 100 |
| 2026-06-29 | 2.11 | $1.87 | 3810 |
| 2026-06-26 | 2.14 | $1.95 | 401 |
| 2026-06-25 | 2.15 | $1.91 | 12000 |
| 2026-06-24 | 2.17 | $2.29 | 3500 |
| 2026-06-23 | 2.15 | $2.28 | 3900 |
| 2026-06-22 | 2.13 | $2.20 | 2400 |
| 2026-06-19 | 2.11 | $2.20 | 400 |
| 2026-06-18 | 2.10 | $2.20 | 1902 |
| 2026-06-17 | 2.08 | $2.14 | 200 |
| 2026-06-16 | 2.07 | $2.24 | 5518 |
| 2026-06-15 | 2.05 | $2.14 | 3309 |
| 2026-06-12 | 2.04 | $2.30 | 10618 |
| 2026-06-11 | 2.01 | $2.30 | 15100 |
| 2026-06-10 | 1.98 | $2.07 | 7200 |
| 2026-06-09 | 1.97 | $2.06 | 12612 |
| 2026-06-08 | 1.96 | $2.10 | 5024 |
| 2026-06-05 | 1.94 | $1.98 | 600 |
| 2026-06-04 | 1.94 | $1.89 | — |
| 2026-06-03 | 1.95 | $1.89 | 5322 |
| 2026-06-02 | 1.96 | $1.87 | 3213 |
| 2026-06-01 | 1.97 | $1.85 | 3321 |
| 2026-05-29 | 1.98 | $1.94 | 6111 |
| 2026-05-28 | 1.99 | $1.92 | 944 |
| 2026-05-27 | 2.01 | $2.00 | 938 |
| 2026-05-26 | 2.01 | $1.95 | 525 |
| 2026-05-25 | 2.03 | $2.02 | 407 |
| 2026-05-22 | 2.03 | $2.01 | 930 |
| 2026-05-21 | 2.04 | $2.00 | 103 |
| 2026-05-20 | 2.06 | $2.03 | 1739 |
| 2026-05-19 | 2.07 | $2.01 | 200 |
| 2026-05-15 | 2.08 | $2.00 | 2535 |
| 2026-05-14 | 2.10 | $1.95 | 603 |
| 2026-05-13 | 2.12 | $1.92 | 1913 |
| 2026-05-12 | 2.14 | $1.97 | 700 |
| 2026-05-11 | 2.17 | $2.01 | 1430 |
| 2026-05-08 | 2.19 | $2.05 | 600 |
| 2026-05-07 | 2.20 | $1.98 | 1502 |
| 2026-05-06 | 2.23 | $1.92 | 8200 |
| 2026-05-05 | 2.26 | $2.12 | 2801 |
| 2026-05-04 | 2.27 | $2.12 | 12224 |
| 2026-05-01 | 2.28 | $2.29 | 3600 |
| 2026-04-30 | 2.28 | $2.31 | 500 |
| 2026-04-29 | 2.27 | $2.37 | 1302 |
| 2026-04-28 | 2.25 | $2.37 | 4200 |
| 2026-04-27 | 2.23 | $2.36 | 3400 |
| 2026-04-24 | 2.21 | $2.25 | 1900 |
| 2026-04-23 | 2.20 | $2.22 | 2814 |
| 2026-04-22 | 2.18 | $2.23 | 3405 |
| 2026-04-21 | 2.17 | $2.31 | 8207 |
| 2026-04-20 | 2.15 | $2.37 | 8429 |
| 2026-04-17 | 2.11 | $2.20 | 600 |
| 2026-04-16 | 2.10 | $2.24 | 517 |
| 2026-04-15 | 2.07 | $2.30 | 3226 |
| 2026-04-14 | 2.05 | $2.25 | 9700 |
| 2026-04-13 | 2.02 | $2.08 | 247 |
| 2026-04-10 | 2.01 | $2.22 | 2600 |
| 2026-04-09 | 1.99 | $2.18 | 7306 |
| 2026-04-08 | 1.97 | $2.14 | 3700 |
| 2026-04-07 | 1.96 | $2.16 | 100 |
| 2026-04-06 | 1.94 | $2.05 | 332 |
| 2026-04-02 | 1.94 | $2.07 | 13300 |
| 2026-04-01 | 1.94 | $1.80 | 2800 |
| 2026-03-31 | 1.96 | $1.85 | — |
| 2026-03-30 | 1.99 | $1.85 | 1305 |
| 2026-03-27 | 2.01 | $1.90 | 1608 |
| 2026-03-26 | 2.03 | $1.89 | 11519 |
| 2026-03-25 | 2.06 | $1.90 | 418 |
| 2026-03-24 | 2.09 | $1.88 | 626 |
| 2026-03-23 | 2.11 | $1.81 | 7039 |
| 2026-03-20 | 2.15 | $1.97 | 7601 |
| 2026-03-19 | 2.17 | $1.94 | 4600 |
| 2026-03-18 | 2.20 | $1.86 | 3416 |
| 2026-03-17 | 2.24 | $2.11 | 1830 |
| 2026-03-16 | 2.25 | $2.11 | 1300 |
| 2026-03-13 | 2.26 | $2.15 | 1100 |
| 2026-03-12 | 2.26 | $2.20 | 2600 |
| 2026-03-11 | 2.26 | $2.10 | 3647 |
| 2026-03-10 | 2.27 | $2.30 | 8405 |
| 2026-03-09 | 2.26 | $2.26 | 416 |
| 2026-03-06 | 2.24 | $2.38 | 7913 |
| 2026-03-05 | 2.22 | $2.41 | 2500 |
| 2026-03-04 | 2.18 | $2.50 | 23300 |
| 2026-03-03 | 2.14 | $2.29 | 2241 |
| 2026-03-02 | 2.12 | $2.46 | 27800 |
| 2026-02-27 | 2.07 | $2.36 | 7448 |
| 2026-02-26 | 2.04 | $2.16 | 10600 |
| 2026-02-25 | 2.02 | $2.15 | — |
| 2026-02-24 | 2.00 | $2.15 | 2200 |
| 2026-02-23 | 1.99 | $2.13 | 7600 |
| 2026-02-20 | 1.97 | $2.20 | 25500 |
| 2026-02-19 | 1.94 | $2.17 | 14400 |
| 2026-02-18 | 1.92 | $2.13 | 18144 |
| 2026-02-17 | 1.90 | $1.86 | 1847 |
| 2026-02-13 | 1.90 | $1.99 | 4002 |
| 2026-02-12 | 1.89 | $1.91 | 5205 |
| 2026-02-11 | 1.89 | $1.88 | 6507 |
| 2026-02-10 | 1.88 | $1.84 | 4206 |
| 2026-02-09 | 1.88 | $1.81 | 1004 |
| 2026-02-06 | 1.89 | $1.80 | 1100 |
| 2026-02-05 | 1.89 | $1.85 | 1803 |
| 2026-02-04 | 1.89 | $1.90 | 4000 |
| 2026-02-03 | 1.88 | $1.90 | 3700 |
| 2026-02-02 | 1.88 | $1.94 | 1800 |
| 2026-01-30 | 1.86 | $1.94 | 1104 |
| 2026-01-29 | 1.85 | $1.98 | 9720 |
| 2026-01-28 | 1.83 | $2.00 | 5706 |
| 2026-01-27 | 1.80 | $2.05 | 16012 |
| 2026-01-26 | 1.77 | $1.98 | 17147 |
| 2026-01-23 | 1.75 | $1.98 | 20400 |
| 2026-01-22 | 1.72 | $1.75 | 7511 |
| 2026-01-21 | 1.72 | $1.84 | 23608 |
| 2026-01-20 | 1.71 | $1.83 | 13500 |
| 2026-01-19 | 1.70 | $1.70 | 600 |
| 2026-01-16 | 1.70 | $1.70 | 5600 |
| 2026-01-15 | 1.70 | $1.66 | 1447 |
| 2026-01-14 | 1.71 | $1.69 | 2245 |
| 2026-01-13 | 1.71 | $1.73 | 4030 |
| 2026-01-12 | 1.71 | $1.67 | 8700 |
| 2026-01-09 | 1.71 | $1.69 | 8100 |
| 2026-01-08 | 1.71 | $1.78 | 46429 |
| 2026-01-07 | 1.70 | $1.73 | 2805 |
| 2026-01-06 | 1.70 | $1.65 | 13100 |
| 2026-01-05 | 1.70 | $1.62 | 18700 |
| 2026-01-02 | 1.71 | $1.73 | 6502 |
| 2025-12-31 | 1.71 | $1.63 | 222 |
| 2025-12-30 | 1.72 | $1.64 | 21223 |
| 2025-12-29 | 1.72 | $1.70 | 34917 |
| 2025-12-24 | 1.73 | $1.84 | 6300 |
| 2025-12-23 | 1.71 | $1.77 | 7600 |
| 2025-12-22 | 1.71 | $1.73 | 6000 |
| 2025-12-19 | 1.71 | $1.77 | 5501 |
| 2025-12-18 | 1.70 | $1.75 | 12236 |
| 2025-12-17 | 1.70 | $1.72 | 13916 |
| 2025-12-16 | 1.70 | $1.75 | 7716 |
| 2025-12-15 | 1.71 | $1.71 | 6708 |
| 2025-12-12 | 1.71 | $1.71 | 900 |
| 2025-12-11 | 1.72 | $1.69 | 13500 |
| 2025-12-10 | 1.73 | $1.54 | 34509 |
| 2025-12-09 | 1.76 | $1.59 | 17500 |
| 2025-12-08 | 1.79 | $1.62 | 11000 |
| 2025-12-05 | 1.81 | $1.68 | 14233 |
| 2025-12-04 | 1.84 | $1.69 | 12500 |
| 2025-12-03 | 1.87 | $1.75 | 16907 |
| 2025-12-02 | 1.89 | $1.75 | 2825 |
| 2025-12-01 | 1.92 | $1.76 | 8345 |
| 2025-11-28 | 1.95 | $1.80 | 700 |
| 2025-11-27 | 1.98 | $1.78 | 2527 |
| 2025-11-26 | 2.01 | $1.82 | 3400 |
| 2025-11-25 | 2.05 | $1.85 | 26100 |
| 2025-11-24 | 2.08 | $1.70 | 10703 |
| 2025-11-21 | 2.13 | $1.80 | 13200 |
| 2025-11-20 | 2.17 | $1.93 | 12500 |
| 2025-11-19 | 2.21 | $1.99 | 3500 |
| 2025-11-18 | 2.24 | $2.09 | 3017 |
| 2025-11-17 | 2.26 | $2.00 | 911 |
| 2025-11-14 | 2.29 | $1.95 | 8300 |
| 2025-11-13 | 2.32 | $2.00 | 6300 |
| 2025-11-12 | 2.36 | $2.29 | 1601 |
| 2025-11-11 | 2.36 | $2.29 | 2303 |
| 2025-11-10 | 2.36 | $2.22 | 7200 |
| 2025-11-07 | 2.37 | $2.32 | 5600 |
| 2025-11-06 | 2.37 | $2.40 | 4100 |
| 2025-11-05 | 2.36 | $2.35 | 9600 |
| 2025-11-04 | 2.36 | $2.34 | 8417 |
| 2025-11-03 | 2.35 | $2.66 | 2330 |
| 2025-10-31 | 2.31 | $2.65 | 17000 |
| 2025-10-30 | 2.28 | $2.50 | 30700 |
| 2025-10-29 | 2.25 | $2.26 | 501 |
| 2025-10-28 | 2.25 | $2.25 | 5300 |
| 2025-10-27 | 2.24 | $2.25 | 3501 |
| 2025-10-24 | 2.24 | $2.31 | 2701 |
| 2025-10-23 | 2.24 | $2.35 | 400 |
| 2025-10-22 | 2.23 | $2.34 | 5025 |
| 2025-10-21 | 2.22 | $2.33 | 8227 |
| 2025-10-20 | 2.21 | $2.21 | 1321 |
| 2025-10-17 | 2.21 | $2.27 | 546 |
| 2025-10-16 | 2.21 | $2.26 | 4037 |
| 2025-10-15 | 2.21 | $2.19 | 8127 |
| 2025-10-14 | 2.22 | $2.18 | 13500 |
| 2025-10-10 | 2.23 | $2.24 | 14000 |
| 2025-10-09 | 2.24 | $2.00 | 3100 |
| 2025-10-08 | 2.27 | $2.05 | 9421 |
| 2025-10-07 | 2.29 | $2.10 | 14007 |
| 2025-10-06 | 2.32 | $2.25 | 1925 |
| 2025-10-03 | 2.33 | $2.14 | 22900 |
| 2025-10-02 | 2.35 | $2.20 | 3841 |
| 2025-10-01 | 2.36 | $2.26 | 3700 |
| 2025-09-30 | 2.37 | $2.38 | 317 |
| 2025-09-29 | 2.37 | $2.36 | 8509 |
| 2025-09-26 | 2.37 | $2.40 | 6419 |
| 2025-09-25 | 2.37 | $2.36 | 1800 |
| 2025-09-24 | 2.38 | $2.40 | 2300 |
| 2025-09-23 | 2.38 | $2.26 | 601 |
| 2025-09-22 | 2.40 | $2.45 | 17146 |
| 2025-09-19 | 2.39 | $2.38 | 8100 |
| 2025-09-18 | 2.40 | $2.38 | 13546 |
| 2025-09-17 | 2.40 | $2.41 | 400 |
| 2025-09-16 | 2.41 | $2.42 | 1600 |
| 2025-09-15 | 2.41 | $2.36 | 4100 |
| 2025-09-12 | 2.42 | $2.32 | 3200 |
| 2025-09-11 | 2.44 | $2.37 | 13822 |
| 2025-09-10 | 2.46 | $2.31 | 4615 |
| 2025-09-09 | 2.48 | $2.38 | 1500 |
| 2025-09-08 | 2.50 | $2.34 | 2300 |
| 2025-09-05 | 2.52 | $2.30 | 8300 |
| 2025-09-04 | 2.56 | $2.38 | 5300 |
| 2025-09-03 | 2.58 | $2.44 | 9800 |
| 2025-09-02 | 2.60 | $2.49 | 6000 |
| 2025-08-29 | 2.62 | $2.62 | 3801 |
| 2025-08-28 | 2.63 | $2.57 | 2300 |
| 2025-08-27 | 2.64 | $2.71 | 11512 |
| 2025-08-26 | 2.64 | $2.42 | 1500 |
| 2025-08-25 | 2.67 | $2.41 | 4615 |
| 2025-08-22 | 2.70 | $2.41 | 12300 |
| 2025-08-21 | 2.74 | $2.55 | 2501 |
| 2025-08-20 | 2.76 | $2.57 | 2000 |
| 2025-08-19 | 2.78 | $2.69 | 300 |
| 2025-08-18 | 2.79 | $2.69 | 3330 |
| 2025-08-15 | 2.80 | $2.73 | 9200 |
| 2025-08-14 | 2.80 | $2.73 | 9615 |
| 2025-08-13 | 2.81 | $2.73 | 5515 |
| 2025-08-12 | 2.82 | $2.90 | 600 |
| 2025-08-11 | 2.82 | $2.99 | 6025 |
| 2025-08-08 | 2.80 | $2.81 | 1200 |
| 2025-08-07 | 2.81 | $2.73 | 1501 |
| 2025-08-06 | 2.82 | $2.74 | 1800 |
| 2025-08-05 | 2.83 | $2.88 | 11500 |
| 2025-08-01 | 2.82 | $2.85 | 900 |
| 2025-07-31 | 2.82 | $2.87 | 2200 |
| 2025-07-30 | 2.83 | $2.85 | 4620 |
| 2025-07-29 | 2.83 | $2.78 | 10630 |
| 2025-07-28 | 2.85 | $2.68 | 26049 |
| 2025-07-25 | 2.89 | $2.58 | 14300 |
| 2025-07-24 | 2.94 | $2.67 | 4500 |
| 2025-07-23 | 2.99 | $2.83 | 200 |
| 2025-07-22 | 3.03 | $2.86 | 300 |
| 2025-07-21 | 3.08 | $2.80 | 6605 |
| 2025-07-18 | 3.13 | $3.00 | 21400 |
| 2025-07-17 | 3.17 | $2.91 | 1441 |
| 2025-07-16 | 3.21 | $2.96 | 300 |
| 2025-07-15 | 3.24 | $2.99 | 1938 |
| 2025-07-14 | 3.28 | $3.04 | 5931 |
| 2025-07-11 | 3.30 | $3.14 | 22800 |
| 2025-07-10 | 3.31 | $2.69 | 7100 |
| 2025-07-09 | 3.37 | $2.64 | 22113 |
| 2025-07-08 | 3.42 | $2.73 | 14200 |
| 2025-07-07 | 3.47 | $3.00 | 8900 |
| 2025-07-04 | 3.49 | $3.31 | 5242 |
| 2025-07-03 | 3.47 | $3.40 | 12500 |
| 2025-07-02 | 3.44 | $3.50 | 28400 |
| 2025-06-30 | 3.39 | $4.01 | 3900 |
| 2025-06-27 | 3.28 | $3.95 | 12100 |
| 2025-06-26 | 3.17 | $3.92 | 5205 |
| 2025-06-25 | 3.06 | $4.27 | 44834 |
| 2025-06-24 | 2.90 | $4.75 | 79800 |
| 2025-06-23 | 2.68 | $3.78 | 39900 |
| 2025-06-20 | 2.55 | $3.16 | 22400 |
| 2025-06-19 | 2.47 | $2.75 | 38200 |
| 2025-06-18 | 2.42 | $2.93 | 38800 |
| 2025-06-17 | 2.36 | $2.96 | 57100 |
| 2025-06-16 | 2.28 | $2.62 | 33846 |
| 2025-06-13 | 2.24 | $2.42 | 8500 |
| 2025-06-12 | 2.21 | $2.42 | 17100 |
| 2025-06-11 | 2.18 | $2.37 | 41523 |
| 2025-06-10 | 2.15 | $2.60 | 443688 |
| 2025-06-09 | 2.10 | $2.40 | 1.2M |
| 2025-06-06 | 2.07 | $2.10 | 213737 |
| 2025-06-05 | 2.07 | $2.20 | 111637 |
| 2025-06-04 | 2.05 | $2.20 | 88000 |
| 2025-06-03 | 2.03 | $2.10 | 5649 |
| 2025-06-02 | 2.03 | $2.10 | 1400 |
| 2025-05-30 | 2.02 | $2.00 | — |
| 2025-05-29 | 2.02 | $2.00 | 133500 |
| 2025-05-28 | 2.02 | $2.00 | 140544 |
| 2025-05-27 | 2.01 | $2.10 | 149800 |
| 2025-05-26 | 2.00 | $2.00 | 7844 |
| 2025-05-23 | 2.00 | $2.10 | 368000 |
| 2025-05-22 | 1.99 | $2.00 | 695831 |
| 2025-05-21 | 1.98 | $1.90 | 106000 |
| 2025-05-20 | 1.99 | $2.00 | 500 |
| 2025-05-16 | 1.98 | $2.00 | 49400 |
| 2025-05-15 | 1.98 | $2.10 | 3500 |
| 2025-05-14 | 1.96 | $2.00 | 59500 |
| 2025-05-13 | 1.95 | $2.05 | 55000 |
| 2025-05-12 | 1.94 | $2.10 | 4500 |
| 2025-05-09 | 1.92 | $2.00 | 161 |
| 2025-05-08 | 1.91 | $2.00 | 900 |
| 2025-05-07 | 1.89 | $2.00 | 2335 |
| 2025-05-06 | 1.88 | $1.90 | 1735 |
| 2025-05-05 | 1.87 | $2.00 | 860 |
| 2025-05-02 | 1.85 | $1.80 | 565 |
| 2025-05-01 | 1.85 | $1.90 | 500 |
| 2025-04-30 | 1.84 | $1.90 | 1342 |
| 2025-04-29 | 1.83 | $1.90 | 310 |
| 2025-04-28 | 1.82 | $1.90 | 672 |
| 2025-04-25 | 1.81 | $1.80 | 7910 |
| 2025-04-24 | 1.81 | $1.80 | 10051 |
| 2025-04-23 | 1.81 | $2.00 | 300 |
| 2025-04-22 | 1.80 | $1.90 | 1275 |
| 2025-04-21 | 1.79 | $1.90 | 5252 |
| 2025-04-17 | 1.78 | $1.90 | 875 |
| 2025-04-16 | 1.77 | $1.90 | 5555 |
| 2025-04-15 | 1.75 | $1.90 | 3955 |
| 2025-04-14 | 1.74 | $1.70 | 200 |
| 2025-04-11 | 1.75 | $1.70 | 275 |
| 2025-04-10 | 1.76 | $1.60 | 720 |
| 2025-04-09 | 1.77 | $1.70 | 1370 |
| 2025-04-08 | 1.78 | $1.60 | 6700 |
| 2025-04-07 | 1.80 | $1.60 | 2850 |
| 2025-04-04 | 1.82 | $1.60 | 9250 |
| 2025-04-03 | 1.84 | $1.80 | 700 |
| 2025-04-02 | 1.84 | $1.90 | 60 |
| 2025-04-01 | 1.83 | $1.90 | 1750 |
| 2025-03-31 | 1.82 | $1.90 | 205 |
| 2025-03-28 | 1.81 | $1.90 | 3540 |
| 2025-03-27 | 1.80 | $1.90 | 50 |
| 2025-03-26 | 1.78 | $1.90 | 465 |
| 2025-03-25 | 1.77 | $1.90 | 1055 |
| 2025-03-24 | 1.75 | $1.80 | 5385 |
| 2025-03-21 | 1.75 | $1.80 | 250 |
| 2025-03-20 | 1.74 | $1.70 | 1900 |
| 2025-03-19 | 1.75 | $1.80 | 600 |
| 2025-03-18 | 1.75 | $1.80 | 100 |
| 2025-03-17 | 1.74 | $1.70 | 7235 |
| 2025-03-14 | 1.75 | $1.80 | 1100 |
| 2025-03-13 | 1.75 | $1.70 | 95 |
| 2025-03-12 | 1.76 | $1.70 | 685 |
| 2025-03-11 | 1.77 | $1.80 | 5295 |
| 2025-03-10 | 1.78 | $1.70 | 6085 |
| 2025-03-07 | 1.79 | $1.80 | 1650 |
| 2025-03-06 | 1.80 | $1.80 | 250 |
| 2025-03-05 | 1.80 | $1.80 | 705 |
| 2025-03-04 | 1.81 | $1.70 | 13552 |
| 2025-03-03 | 1.83 | $1.60 | 1275 |
| 2025-02-28 | 1.86 | $1.70 | 6105 |
| 2025-02-27 | 1.88 | $1.60 | 15666 |
| 2025-02-26 | 1.91 | $1.70 | 4430 |
| 2025-02-25 | 1.93 | $1.70 | 41271 |
| 2025-02-24 | 1.95 | $1.90 | 3655 |
| 2025-02-21 | 1.96 | $1.90 | 4746 |
| 2025-02-20 | 1.96 | $2.05 | 23430 |
| 2025-02-19 | 1.94 | $1.80 | 23721 |
| 2025-02-18 | 1.95 | $2.10 | 19791 |
| 2025-02-14 | 1.93 | $2.00 | 435 |
| 2025-02-13 | 1.92 | $2.00 | 4530 |
| 2025-02-12 | 1.91 | $1.80 | 9565 |
| 2025-02-11 | 1.91 | $2.00 | 18536 |
| 2025-02-10 | 1.89 | $2.00 | 1070 |
| 2025-02-07 | 1.88 | $2.00 | 4702 |
| 2025-02-06 | 1.86 | $2.10 | 10205 |
| 2025-02-05 | 1.83 | $2.10 | 21650 |
| 2025-02-04 | 1.79 | $1.90 | 1026 |
| 2025-02-03 | 1.78 | $1.85 | 4676 |
| 2025-01-31 | 1.77 | $1.90 | 12715 |
| 2025-01-30 | 1.76 | $1.80 | 13400 |
| 2025-01-29 | 1.75 | $1.80 | 50 |
| 2025-01-28 | 1.75 | $1.80 | 3501 |
| 2025-01-27 | 1.74 | $1.80 | 3615 |
| 2025-01-24 | 1.73 | $1.80 | 1985 |
| 2025-01-23 | 1.72 | $1.80 | 3945 |
| 2025-01-22 | 1.71 | $1.90 | 9170 |
| 2025-01-21 | 1.69 | $1.70 | 9535 |
| 2025-01-20 | 1.69 | $1.70 | 1126 |
| 2025-01-17 | 1.68 | $1.60 | 4550 |
| 2025-01-16 | 1.69 | $1.60 | 0 |
| 2025-01-15 | 1.70 | $1.60 | 405 |
| 2025-01-14 | 1.70 | $1.60 | 7721 |
| 2025-01-13 | 1.71 | $1.80 | 2477 |
| 2025-01-10 | 1.70 | $1.80 | 4585 |
| 2025-01-09 | 1.68 | $1.80 | 995 |
| 2025-01-08 | 1.67 | $1.80 | 1410 |
| 2025-01-07 | 1.65 | $1.80 | 1642 |
| 2025-01-06 | 1.64 | $1.90 | 8022 |
| 2025-01-03 | 1.61 | $1.60 | 3650 |
| 2025-01-02 | 1.62 | $1.70 | 205 |
| 2024-12-31 | 1.62 | $1.60 | 7155 |
| 2024-12-30 | 1.63 | $1.50 | 13065 |
| 2024-12-27 | 1.65 | $1.60 | 7690 |
| 2024-12-24 | 1.67 | $1.60 | 10860 |
| 2024-12-23 | 1.70 | $1.60 | 4301 |
| 2024-12-20 | 1.73 | $1.60 | 7205 |
| 2024-12-19 | 1.77 | $1.60 | 2475 |
| 2024-12-18 | 1.82 | $1.60 | 6555 |
| 2024-12-17 | 1.87 | $1.60 | 7225 |
| 2024-12-16 | 1.93 | $1.60 | 11350 |
| 2024-12-13 | 1.99 | $1.60 | 42545 |
| 2024-12-12 | 2.06 | $1.70 | 21615 |
| 2024-12-11 | 2.13 | $1.70 | 10351 |
| 2024-12-10 | 2.20 | $1.70 | 13792 |
| 2024-12-09 | 2.28 | $1.70 | 11262 |
| 2024-12-06 | 2.36 | $1.70 | 7760 |
| 2024-12-05 | 2.44 | $1.60 | 22895 |
| 2024-12-04 | 2.54 | $2.00 | 8750 |
| 2024-12-03 | 2.61 | $2.00 | 10710 |
| 2024-12-02 | 2.67 | $2.00 | 25500 |
| 2024-11-29 | 2.74 | $2.30 | 10911 |
| 2024-11-28 | 2.78 | $2.40 | 3140 |
| 2024-11-27 | 2.82 | $2.30 | 29140 |
| 2024-11-26 | 2.86 | $2.60 | 74976 |
| 2024-11-25 | 2.87 | $4.00 | 27336 |
| 2024-11-22 | 2.75 | $2.70 | 13910 |
| 2024-11-21 | 2.75 | $2.60 | 29034 |
| 2024-11-20 | 2.76 | $3.10 | 9642 |
| 2024-11-19 | 2.72 | $3.00 | 725 |
| 2024-11-18 | 2.69 | $2.90 | 2001 |
| 2024-11-15 | 2.67 | $2.90 | 985 |
| 2024-11-14 | 2.65 | $2.80 | 2134 |
| 2024-11-13 | 2.63 | $2.70 | 2980 |
| 2024-11-12 | 2.63 | $2.60 | 3083 |
| 2024-11-11 | 2.64 | $2.80 | 1517 |
| 2024-11-08 | 2.63 | $2.60 | 1856 |
| 2024-11-07 | 2.64 | $2.60 | 4407 |
| 2024-11-06 | 2.66 | $2.60 | 665 |
| 2024-11-05 | 2.67 | $2.50 | 1541 |
| 2024-11-04 | 2.70 | $2.40 | 943 |
| 2024-11-01 | 2.74 | $2.50 | 532 |
| 2024-10-31 | 2.78 | $2.70 | 278 |
| 2024-10-30 | 2.80 | $2.50 | 429 |
| 2024-10-29 | 2.84 | $2.60 | 3458 |
| 2024-10-28 | 2.87 | $2.80 | 405 |
| 2024-10-25 | 2.89 | $2.70 | 4262 |
| 2024-10-24 | 2.91 | $2.70 | 2521 |
| 2024-10-23 | 2.95 | $2.90 | 1421 |
| 2024-10-22 | 2.96 | $2.90 | 1342 |
| 2024-10-21 | 2.97 | $3.00 | 3004 |
| 2024-10-18 | 2.98 | $2.50 | 3603 |
| 2024-10-17 | 3.04 | $2.70 | 4618 |
| 2024-10-16 | 3.08 | $2.90 | 2980 |
| 2024-10-15 | 3.11 | $2.90 | 13746 |
| 2024-10-11 | 3.14 | $3.00 | 2841 |
| 2024-10-10 | 3.16 | $3.10 | 4745 |
| 2024-10-09 | 3.17 | $3.20 | 574 |
| 2024-10-08 | 3.18 | $3.00 | 3282 |
| 2024-10-07 | 3.20 | $3.00 | 2303 |
| 2024-10-04 | 3.23 | $3.10 | 5199 |
| 2024-10-03 | 3.26 | $3.10 | 6311 |
| 2024-10-02 | 3.28 | $3.00 | 3542 |
| 2024-10-01 | 3.31 | $3.20 | 2327 |
| 2024-09-30 | 3.33 | $3.30 | 393 |
| 2024-09-27 | 3.34 | $3.40 | 1535 |
| 2024-09-26 | 3.34 | $3.10 | 3706 |
| 2024-09-25 | 3.37 | $3.10 | 641 |
| 2024-09-24 | 3.40 | $3.30 | 2231 |
| 2024-09-23 | 3.42 | $3.40 | 2194 |
| 2024-09-20 | 3.42 | $3.30 | 91 |
| 2024-09-19 | 3.44 | $3.40 | 1554 |
| 2024-09-18 | 3.45 | $3.30 | 169 |
| 2024-09-17 | 3.47 | $3.30 | 913 |
| 2024-09-16 | 3.49 | $3.20 | 4570 |
| 2024-09-13 | 3.53 | $3.60 | 1390 |
| 2024-09-12 | 3.52 | $3.40 | 48 |
| 2024-09-11 | 3.54 | $3.50 | 532 |
| 2024-09-10 | 3.55 | $3.70 | 731 |
| 2024-09-09 | 3.55 | $3.60 | 1016 |
| 2024-09-06 | 3.55 | $3.60 | 1070 |
| 2024-09-05 | 3.55 | $2.98 | 18 |
| 2024-09-04 | 3.62 | $3.60 | 30 |
| 2024-09-03 | 3.63 | $3.70 | 212 |
| 2024-08-30 | 3.63 | $2.98 | — |
| 2024-08-29 | 3.70 | $3.60 | 187 |
| 2024-08-28 | 3.72 | $3.60 | 1626 |
| 2024-08-27 | 3.73 | $3.80 | 91 |
| 2024-08-26 | 3.73 | $3.70 | 4183 |
| 2024-08-23 | 3.73 | $3.70 | 308 |
| 2024-08-22 | 3.74 | $3.50 | 230 |
| 2024-08-21 | 3.76 | $3.60 | 756 |
| 2024-08-20 | 3.78 | $3.60 | 1904 |
| 2024-08-19 | 3.80 | $3.70 | 2098 |
| 2024-08-16 | 3.81 | $3.80 | 4250 |
| 2024-08-15 | 3.82 | $3.80 | 1656 |
| 2024-08-14 | 3.82 | $3.80 | 212 |
| 2024-08-13 | 3.83 | $3.90 | 302 |
| 2024-08-12 | 3.82 | $3.90 | 1928 |
| 2024-08-09 | 3.82 | $3.90 | 326 |
| 2024-08-08 | 3.82 | $3.80 | 635 |
| 2024-08-07 | 3.84 | $3.80 | 399 |
| 2024-08-06 | 3.86 | $3.80 | 6136 |
| 2024-08-02 | 3.88 | $3.70 | 278 |
| 2024-08-01 | 3.92 | $3.70 | 399 |
| 2024-07-31 | 3.96 | $3.70 | 1850 |
| 2024-07-30 | 4.00 | $3.80 | 308 |
| 2024-07-29 | 4.05 | $3.90 | 725 |
| 2024-07-26 | 4.08 | $3.80 | 605 |
| 2024-07-25 | 4.12 | $3.80 | 3204 |
| 2024-07-24 | 4.17 | $3.80 | 4624 |
| 2024-07-23 | 4.23 | $3.90 | 1179 |
| 2024-07-22 | 4.27 | $3.80 | 4600 |
| 2024-07-19 | 4.33 | $4.10 | 490 |
| 2024-07-18 | 4.36 | $3.90 | 580 |
| 2024-07-17 | 4.42 | $4.00 | 2231 |
| 2024-07-16 | 4.47 | $4.00 | 8874 |
| 2024-07-15 | 4.52 | $4.10 | 3627 |
| 2024-07-12 | 4.56 | $4.60 | 1269 |
| 2024-07-11 | 4.56 | $4.50 | 1934 |
| 2024-07-10 | 4.57 | $4.50 | 302 |
| 2024-07-09 | 4.58 | $4.50 | 484 |
| 2024-07-08 | 4.60 | $4.80 | 5362 |
| 2024-07-05 | 4.59 | $4.50 | 127 |
| 2024-07-04 | 4.60 | $4.60 | 103 |
| 2024-07-03 | 4.62 | $4.70 | 2527 |
| 2024-07-02 | 4.62 | $4.80 | 3712 |
| 2024-06-28 | 4.61 | $4.30 | 1662 |
| 2024-06-27 | 4.66 | $4.40 | 121 |
| 2024-06-26 | 4.70 | $4.60 | 1269 |
| 2024-06-25 | 4.73 | $4.60 | 1336 |
| 2024-06-24 | 4.75 | $4.40 | 3542 |
| 2024-06-21 | 4.81 | $4.20 | 2799 |
| 2024-06-20 | 4.89 | $4.70 | 2146 |
| 2024-06-19 | 4.92 | $4.70 | 218 |
| 2024-06-18 | 4.96 | $4.60 | 411 |
| 2024-06-17 | 5.01 | $4.70 | 725 |
| 2024-06-14 | 5.05 | $4.70 | 145 |
| 2024-06-13 | 5.10 | $4.80 | 544 |
| 2024-06-12 | 5.14 | $4.90 | 5277 |
| 2024-06-11 | 5.17 | $5.10 | 393 |
| 2024-06-10 | 5.18 | $5.10 | 1402 |
| 2024-06-07 | 5.19 | $5.10 | 1820 |
| 2024-06-06 | 5.20 | $5.00 | 224 |
| 2024-06-05 | 5.22 | $5.00 | 3851 |
| 2024-06-04 | 5.25 | $4.47 | — |
| 2024-06-03 | 5.33 | $5.40 | 30 |
| 2024-05-31 | 5.32 | $5.30 | 1415 |
| 2024-05-30 | 5.34 | $5.40 | 828 |
| 2024-05-29 | 5.34 | $5.30 | 2478 |
| 2024-05-28 | 5.35 | $5.20 | 139 |
| 2024-05-27 | 5.38 | $5.40 | 60 |
| 2024-05-24 | 5.38 | $5.50 | 2055 |
| 2024-05-23 | 5.37 | $5.40 | 1572 |
| 2024-05-22 | 5.37 | $5.50 | 1251 |
| 2024-05-21 | 5.35 | $5.60 | 6553 |
| 2024-05-17 | 5.32 | $5.20 | 592 |
| 2024-05-16 | 5.32 | $5.30 | 1269 |
| 2024-05-15 | 5.30 | $4.90 | 937 |
| 2024-05-14 | 5.32 | $5.00 | 1306 |
| 2024-05-13 | 5.34 | $5.10 | 3331 |
| 2024-05-10 | 5.34 | $5.10 | 701 |
| 2024-05-09 | 5.33 | $5.10 | 3089 |
| 2024-05-08 | 5.33 | $5.60 | 121 |
| 2024-05-07 | 5.28 | $5.50 | 659 |
| 2024-05-06 | 5.24 | $5.70 | 2491 |
| 2024-05-03 | 5.18 | $6.00 | 5356 |
| 2024-05-02 | 5.09 | $6.60 | 11981 |
| 2024-05-01 | 4.93 | $5.80 | 4745 |
| 2024-04-30 | 4.85 | $5.50 | 5543 |
| 2024-04-29 | 4.80 | $5.40 | 8916 |
| 2024-04-26 | 4.76 | $4.90 | 3893 |
| 2024-04-25 | 4.77 | $4.60 | 1269 |
| 2024-04-24 | 4.83 | $4.80 | 6063 |
| 2024-04-23 | 4.87 | $4.70 | 2098 |
| 2024-04-22 | 4.93 | $4.30 | 1971 |
| 2024-04-19 | 5.03 | $4.00 | 1197 |
| 2024-04-18 | 5.17 | $4.40 | 3687 |
| 2024-04-17 | 5.27 | $4.60 | 3174 |
| 2024-04-16 | 5.35 | $4.50 | 4014 |
| 2024-04-15 | 5.43 | $4.90 | 97 |
| 2024-04-12 | 5.48 | $4.90 | 1511 |
| 2024-04-11 | 5.52 | $5.20 | 429 |
| 2024-04-10 | 5.53 | $5.00 | 2491 |
| 2024-04-09 | 5.56 | $5.30 | 1028 |
| 2024-04-08 | 5.55 | $5.50 | 399 |
| 2024-04-05 | 5.51 | $5.60 | 8916 |
| 2024-04-04 | 5.46 | $5.50 | 1306 |
| 2024-04-03 | 5.41 | $5.60 | 574 |
| 2024-04-02 | 5.34 | $5.70 | 2345 |
| 2024-04-01 | 5.25 | $5.80 | 828 |
| 2024-03-28 | 5.15 | $5.90 | 3947 |
| 2024-03-27 | 5.02 | $6.60 | 478 |
| 2024-03-26 | 4.82 | $6.80 | 11353 |
| 2024-03-25 | 4.58 | $6.70 | 22971 |
| 2024-03-22 | 4.34 | $5.50 | 5332 |
| 2024-03-21 | 4.21 | $4.70 | 1161 |
| 2024-03-20 | 4.14 | $4.40 | 2485 |
| 2024-03-19 | 4.11 | $4.30 | 351 |
| 2024-03-18 | 4.08 | $4.30 | 4074 |
| 2024-03-15 | 4.05 | $4.30 | 1687 |
| 2024-03-14 | 4.02 | $4.40 | 985 |
| 2024-03-13 | 3.98 | $4.20 | 5138 |
| 2024-03-12 | 3.96 | $4.40 | 5924 |
| 2024-03-11 | 3.92 | $4.10 | 6728 |
| 2024-03-08 | 3.91 | $3.80 | 429 |
| 2024-03-07 | 3.93 | $3.90 | 302 |
| 2024-03-06 | 3.94 | $3.80 | 133 |
| 2024-03-05 | 3.95 | $3.80 | 6692 |
| 2024-03-04 | 3.97 | $3.90 | 4262 |
| 2024-03-01 | 3.98 | $4.00 | 1179 |
| 2024-02-29 | 3.97 | $4.00 | 502 |
| 2024-02-28 | 3.97 | $3.80 | 1155 |
| 2024-02-27 | 3.98 | $3.90 | 1940 |
| 2024-02-26 | 3.99 | $3.90 | 224 |
| 2024-02-23 | 3.99 | $3.80 | 441 |
| 2024-02-22 | 4.00 | $3.90 | 907 |
| 2024-02-21 | 4.01 | $3.80 | 544 |
| 2024-02-20 | 4.02 | $4.00 | 2902 |
| 2024-02-16 | 4.01 | $4.10 | 272 |
| 2024-02-15 | 3.98 | $4.00 | 7018 |
| 2024-02-14 | 3.97 | $4.40 | 4032 |
| 2024-02-13 | 3.92 | $4.70 | 5670 |
| 2024-02-12 | 3.83 | $4.10 | 296 |
| 2024-02-09 | 3.80 | $4.10 | 925 |
| 2024-02-08 | 3.77 | $4.10 | 816 |
| 2024-02-07 | 3.75 | $3.70 | 441 |
| 2024-02-06 | 3.76 | $3.70 | 3669 |
| 2024-02-05 | 3.77 | $3.70 | 550 |
| 2024-02-02 | 3.79 | $3.70 | 163 |
| 2024-02-01 | 3.82 | $3.70 | 453 |
| 2024-01-31 | 3.85 | $3.80 | 877 |
| 2024-01-30 | 3.87 | $3.90 | 478 |
| 2024-01-29 | 3.89 | $3.80 | 1699 |
| 2024-01-26 | 3.91 | $3.90 | 1028 |
| 2024-01-25 | 3.93 | $3.60 | 816 |
| 2024-01-24 | 3.98 | $3.60 | 653 |
| 2024-01-23 | 4.04 | $3.60 | 351 |
| 2024-01-22 | 4.11 | $3.70 | 671 |
| 2024-01-19 | 4.19 | $3.70 | 4600 |
| 2024-01-18 | 4.26 | $3.80 | 175 |
| 2024-01-17 | 4.33 | $4.00 | 441 |
| 2024-01-16 | 4.38 | $3.80 | 1058 |
| 2024-01-15 | 4.45 | $4.00 | 1028 |
| 2024-01-12 | 4.50 | $4.10 | 1783 |
| 2024-01-11 | 4.55 | $4.10 | 459 |
| 2024-01-10 | 4.59 | $4.20 | 5283 |
| 2024-01-09 | 4.62 | $4.60 | 1723 |
| 2024-01-08 | 4.61 | $4.60 | 2563 |
| 2024-01-05 | 4.60 | $4.70 | 2152 |
| 2024-01-04 | 4.56 | $4.60 | 5072 |
| 2024-01-03 | 4.52 | $4.50 | 871 |
| 2024-01-02 | 4.48 | $4.50 | 2182 |
| 2023-12-29 | 4.44 | $4.40 | 9327 |
| 2023-12-28 | 4.39 | $3.90 | 5791 |
| 2023-12-27 | 4.39 | $4.20 | 11099 |
| 2023-12-22 | 4.35 | $5.40 | 7369 |
| 2023-12-21 | 4.19 | $6.20 | 7242 |
| 2023-12-20 | 3.93 | $5.60 | 13021 |
| 2023-12-19 | 3.71 | $5.00 | 14973 |
| 2023-12-18 | 3.54 | $4.40 | 7629 |
| 2023-12-15 | 3.42 | $3.80 | 3645 |
| 2023-12-14 | 3.36 | $3.80 | 2491 |
| 2023-12-13 | 3.29 | $4.10 | 3778 |
| 2023-12-12 | 3.19 | $4.10 | 6075 |
| 2023-12-11 | 3.08 | $3.90 | 12858 |
| 2023-12-08 | 2.98 | $4.80 | 28363 |
| 2023-12-07 | 2.79 | $4.20 | 34221 |
| 2023-12-06 | 2.65 | $2.30 | 9297 |
| 2023-12-05 | 2.69 | $2.60 | 1493 |
| 2023-12-04 | 2.70 | $2.40 | 780 |
| 2023-12-01 | 2.73 | $2.60 | 1094 |
| 2023-11-30 | 2.74 | $2.40 | 5459 |
| 2023-11-29 | 2.76 | $2.70 | 157 |
| 2023-11-28 | 2.76 | $2.80 | 605 |
| 2023-11-27 | 2.74 | $2.90 | 3071 |
| 2023-11-24 | 2.71 | $2.80 | 1995 |
| 2023-11-23 | 2.69 | $2.32 | — |
| 2023-11-22 | 2.71 | $2.80 | 13190 |
| 2023-11-21 | 2.69 | $2.80 | 6922 |
| 2023-11-20 | 2.66 | $3.00 | 2237 |
| 2023-11-17 | 2.61 | $3.00 | 1723 |
| 2023-11-16 | 2.56 | $3.00 | 1632 |
| 2023-11-15 | 2.51 | $2.70 | 1747 |
| 2023-11-14 | 2.48 | $3.00 | 2333 |
| 2023-11-13 | 2.43 | $2.80 | 3295 |
| 2023-11-10 | 2.39 | $2.60 | 3905 |
| 2023-11-09 | 2.37 | $2.60 | 3591 |
| 2023-11-08 | 2.36 | $2.50 | 3506 |
| 2023-11-07 | 2.35 | $2.50 | 2098 |
| 2023-11-06 | 2.35 | $2.60 | 6384 |
| 2023-11-03 | 2.34 | $2.00 | 4401 |
| 2023-11-02 | 2.39 | $2.10 | 3585 |
| 2023-11-01 | 2.43 | $2.20 | 11637 |
| 2023-10-31 | 2.47 | $2.20 | 568 |
| 2023-10-30 | 2.51 | $2.30 | 1149 |
| 2023-10-27 | 2.54 | $2.40 | 157 |
| 2023-10-26 | 2.57 | $2.30 | 278 |
| 2023-10-25 | 2.60 | $2.30 | 3113 |
| 2023-10-24 | 2.65 | $2.20 | 4153 |
| 2023-10-23 | 2.70 | $2.40 | 7568 |
| 2023-10-20 | 2.74 | $2.50 | 3041 |
| 2023-10-19 | 2.77 | $2.50 | 961 |
| 2023-10-18 | 2.80 | $2.60 | 1820 |
| 2023-10-17 | 2.82 | $2.80 | 151 |
| 2023-10-16 | 2.83 | $2.80 | 4818 |
| 2023-10-13 | 2.83 | $2.80 | 846 |
| 2023-10-12 | 2.84 | $2.80 | 151 |
| 2023-10-11 | 2.85 | $2.80 | 423 |
| 2023-10-10 | 2.85 | $2.80 | 363 |
| 2023-10-06 | 2.86 | $2.80 | 895 |
| 2023-10-05 | 2.87 | $2.80 | 91 |
| 2023-10-04 | 2.89 | $2.80 | 2358 |
| 2023-10-03 | 2.90 | $2.80 | 2430 |
| 2023-10-02 | 2.92 | $2.80 | 1820 |
| 2023-09-29 | 2.94 | $2.80 | 1003 |
| 2023-09-28 | 2.95 | $2.90 | 363 |
| 2023-09-27 | 2.95 | $3.00 | 1711 |
| 2023-09-26 | 2.95 | $2.90 | 151 |
| 2023-09-25 | 2.95 | $2.90 | 2738 |
| 2023-09-22 | 2.95 | $3.10 | 2400 |
| 2023-09-21 | 2.93 | $3.00 | 665 |
| 2023-09-20 | 2.92 | $2.80 | 937 |
| 2023-09-19 | 2.94 | $2.80 | 1421 |
| 2023-09-18 | 2.95 | $2.90 | 1693 |
| 2023-09-15 | 2.96 | $2.80 | 1306 |
| 2023-09-14 | 2.99 | $2.80 | 1215 |
| 2023-09-13 | 3.01 | $2.90 | 8378 |
| 2023-09-12 | 3.03 | $2.90 | 3869 |
| 2023-09-11 | 3.06 | $3.30 | 4733 |
| 2023-09-08 | 3.05 | $3.40 | 447 |
| 2023-09-07 | 3.03 | $3.40 | 6420 |
| 2023-09-06 | 3.01 | $3.10 | 2273 |
| 2023-09-05 | 3.02 | $3.00 | 8856 |
| 2023-09-01 | 3.04 | $2.80 | 6178 |
| 2023-08-31 | 3.09 | $2.40 | 2587 |
| 2023-08-30 | 3.18 | $2.50 | 20535 |
| 2023-08-29 | 3.26 | $2.60 | 7707 |
| 2023-08-28 | 3.34 | $2.80 | 3808 |
| 2023-08-25 | 3.41 | $3.00 | 139 |
| 2023-08-24 | 3.46 | $3.10 | 3113 |
| 2023-08-23 | 3.51 | $3.20 | 1596 |
| 2023-08-22 | 3.54 | $3.30 | 10367 |
| 2023-08-21 | 3.58 | $3.30 | 4661 |
| 2023-08-18 | 3.61 | $3.40 | 1433 |
| 2023-08-17 | 3.63 | $3.70 | 768 |
| 2023-08-16 | 3.63 | $3.60 | 605 |
| 2023-08-15 | 3.64 | $3.50 | 695 |
| 2023-08-14 | 3.66 | $3.70 | 2388 |
| 2023-08-11 | 3.66 | $3.60 | 242 |
| 2023-08-10 | 3.67 | $3.60 | 689 |
| 2023-08-09 | 3.68 | $3.60 | 1058 |
| 2023-08-08 | 3.69 | $3.70 | 1632 |
| 2023-08-04 | 3.69 | $3.50 | 1161 |
| 2023-08-03 | 3.72 | $3.60 | 30 |
| 2023-08-02 | 3.73 | $3.60 | 3524 |
| 2023-08-01 | 3.75 | $3.50 | 6474 |
| 2023-07-31 | 3.78 | $3.90 | 1209 |
| 2023-07-28 | 3.76 | $3.60 | 3204 |
| 2023-07-27 | 3.77 | $3.80 | 30 |
| 2023-07-26 | 3.75 | $3.70 | 677 |
| 2023-07-25 | 3.75 | $3.80 | 302 |
| 2023-07-24 | 3.72 | $3.80 | 6051 |
| 2023-07-21 | 3.70 | $3.70 | 3597 |
| 2023-07-20 | 3.68 | $4.00 | 744 |
| 2023-07-19 | 3.63 | $3.80 | 985 |
| 2023-07-18 | 3.60 | $3.70 | 877 |
| 2023-07-17 | 3.58 | $3.70 | 2146 |
| 2023-07-14 | 3.56 | $3.70 | 913 |
| 2023-07-13 | 3.54 | $3.80 | 1402 |
| 2023-07-12 | 3.52 | $3.70 | 2206 |
| 2023-07-11 | 3.50 | $3.90 | 725 |
| 2023-07-10 | 3.47 | $3.80 | 8022 |
| 2023-07-07 | 3.45 | $4.10 | 8439 |
| 2023-07-06 | 3.40 | $3.80 | 9859 |
| 2023-07-05 | 3.38 | $3.60 | 3041 |
| 2023-07-04 | 3.38 | $3.30 | 744 |
| 2023-06-30 | 3.42 | $3.30 | 4232 |
| 2023-06-29 | 3.46 | $2.90 | 8741 |
| 2023-06-28 | 3.54 | $2.90 | 6625 |
| 2023-06-27 | 3.63 | $3.00 | 1094 |
| 2023-06-26 | 3.72 | $3.00 | 931 |
| 2023-06-23 | 3.82 | $3.10 | 5954 |
| 2023-06-22 | 3.91 | $3.20 | 23279 |
| 2023-06-21 | 4.01 | $3.40 | 2327 |
| 2023-06-20 | 4.09 | $3.60 | 10929 |
| 2023-06-19 | 4.16 | $4.00 | 2920 |
| 2023-06-16 | 4.20 | $3.70 | 8354 |
| 2023-06-15 | 4.27 | $4.10 | 514 |
| 2023-06-14 | 4.31 | $4.10 | 907 |
| 2023-06-13 | 4.35 | $4.10 | 9297 |
| 2023-06-12 | 4.40 | $4.20 | 2013 |
| 2023-06-09 | 4.44 | $3.90 | 635 |
| 2023-06-08 | 4.51 | $4.10 | 1294 |
| 2023-06-07 | 4.57 | $4.20 | 2261 |
| 2023-06-06 | 4.62 | $4.40 | 5410 |
| 2023-06-05 | 4.66 | $4.60 | 4715 |
| 2023-06-02 | 4.68 | $4.10 | 1814 |
| 2023-06-01 | 4.75 | $4.20 | 1511 |
| 2023-05-31 | 4.82 | $4.20 | 5084 |
| 2023-05-30 | 4.88 | $4.40 | 4292 |
| 2023-05-29 | 4.94 | $4.70 | 2358 |
| 2023-05-26 | 4.96 | $4.70 | 1378 |
| 2023-05-25 | 4.98 | $5.00 | 12265 |
| 2023-05-24 | 4.98 | $4.90 | 1783 |
| 2023-05-23 | 4.98 | $5.00 | 2460 |
| 2023-05-19 | 4.98 | $5.10 | 931 |
| 2023-05-18 | 4.97 | $5.10 | 1263 |
| 2023-05-17 | 4.95 | $5.20 | 2297 |
| 2023-05-16 | 4.93 | $5.10 | 798 |
| 2023-05-15 | 4.92 | $4.90 | 3966 |
| 2023-05-12 | 4.92 | $4.80 | 786 |
| 2023-05-11 | 4.94 | $4.90 | 2043 |
| 2023-05-10 | 4.95 | $4.70 | 1475 |
| 2023-05-09 | 4.99 | $4.80 | 3778 |
| 2023-05-08 | 5.01 | $5.00 | 9726 |
| 2023-05-05 | 5.01 | $5.40 | 5108 |
| 2023-05-04 | 4.97 | $5.00 | 36125 |
| 2023-05-03 | 4.97 | $4.80 | 2478 |
| 2023-05-02 | 4.98 | $4.80 | 3143 |
| 2023-05-01 | 5.00 | $5.00 | 2678 |
| 2023-04-28 | 5.00 | $4.80 | 9666 |
| 2023-04-27 | 5.03 | $5.00 | 1354 |
| 2023-04-26 | 5.03 | $4.70 | 4872 |
| 2023-04-25 | 5.07 | $4.90 | 14442 |
| 2023-04-24 | 5.10 | $5.00 | 8100 |
| 2023-04-21 | 5.12 | $5.10 | 1390 |
| 2023-04-20 | 5.13 | $5.20 | 2219 |
| 2023-04-19 | 5.15 | $5.30 | 556 |
| 2023-04-18 | 5.15 | $5.20 | 1771 |
| 2023-04-17 | 5.17 | $5.30 | 8560 |
| 2023-04-14 | 5.19 | $5.20 | 605 |
| 2023-04-13 | 5.22 | $5.10 | 871 |
| 2023-04-12 | 5.27 | $5.00 | 677 |
| 2023-04-11 | 5.33 | $5.10 | 4782 |
| 2023-04-10 | 5.39 | $4.30 | 5622 |
| 2023-04-06 | 5.53 | $4.70 | 6184 |
| 2023-04-05 | 5.63 | $4.90 | 2684 |
| 2023-04-04 | 5.73 | $5.00 | 1820 |
| 2023-04-03 | 5.83 | $5.10 | 15119 |
| 2023-03-31 | 5.93 | $5.40 | 1517 |
| 2023-03-30 | 6.01 | $5.50 | 1124 |
| 2023-03-29 | 6.08 | $5.40 | 635 |
| 2023-03-28 | 6.15 | $5.40 | 2146 |
| 2023-03-27 | 6.23 | $5.80 | 5247 |
| 2023-03-24 | 6.28 | $6.30 | 363 |
| 2023-03-23 | 6.28 | $6.20 | 611 |
| 2023-03-22 | 6.30 | $6.30 | 701 |
| 2023-03-21 | 6.30 | $6.10 | 973 |
| 2023-03-20 | 6.33 | $6.40 | 828 |
| 2023-03-17 | 6.33 | $6.60 | 2333 |
| 2023-03-16 | 6.31 | $6.30 | 3059 |
| 2023-03-15 | 6.33 | $6.30 | 1421 |
| 2023-03-14 | 6.34 | $5.90 | 2545 |
| 2023-03-13 | 6.40 | $5.70 | 3893 |
| 2023-03-10 | 6.49 | $5.80 | 5392 |
| 2023-03-09 | 6.57 | $6.00 | 2104 |
| 2023-03-08 | 6.64 | $6.70 | 2926 |
| 2023-03-07 | 6.65 | $7.30 | 9279 |
| 2023-03-06 | 6.61 | $7.50 | 13456 |
| 2023-03-03 | 6.55 | $7.10 | 15886 |
| 2023-03-02 | 6.54 | $5.20 | 9817 |
| 2023-03-01 | 6.73 | $5.60 | 5936 |
| 2023-02-28 | 6.89 | $5.80 | 5809 |
| 2023-02-27 | 7.04 | $7.00 | 4745 |
| 2023-02-24 | 7.10 | $6.50 | 1596 |
| 2023-02-23 | 7.21 | $6.60 | 1995 |
| 2023-02-22 | 7.33 | $6.70 | 1928 |
| 2023-02-21 | 7.44 | $6.90 | 1620 |
| 2023-02-17 | 7.55 | $6.60 | 1475 |
| 2023-02-16 | 7.69 | $6.80 | 858 |
| 2023-02-15 | 7.82 | $6.80 | 2485 |
| 2023-02-14 | 7.96 | $6.80 | 2599 |
| 2023-02-13 | 8.11 | $7.20 | 520 |
| 2023-02-10 | 8.23 | $7.20 | 1650 |
| 2023-02-09 | 8.36 | $7.20 | 1820 |
| 2023-02-08 | 8.49 | $7.00 | 31760 |
| 2023-02-07 | 8.65 | $8.20 | 351 |
| 2023-02-06 | 8.71 | $8.50 | 1282 |
| 2023-02-03 | 8.73 | $8.50 | 1523 |
| 2023-02-02 | 8.75 | $8.50 | 8874 |
| 2023-02-01 | 8.77 | $8.50 | 4999 |
| 2023-01-31 | 8.79 | $8.60 | 2104 |
| 2023-01-30 | 8.79 | $8.90 | 4606 |
| 2023-01-27 | 8.76 | $9.40 | 4213 |
| 2023-01-26 | 8.67 | $8.80 | 2134 |
| 2023-01-25 | 8.63 | $8.90 | 816 |
| 2023-01-24 | 8.57 | $9.00 | 3875 |
| 2023-01-23 | 8.50 | $8.40 | 2557 |
| 2023-01-20 | 8.48 | $8.60 | 2509 |
| 2023-01-19 | 8.44 | $8.80 | 2944 |
| 2023-01-18 | 8.37 | $8.60 | 2055 |
| 2023-01-17 | 8.32 | $9.30 | 3833 |
| 2023-01-16 | 8.19 | $8.40 | 919 |
| 2023-01-13 | 8.14 | $8.40 | 2376 |
| 2023-01-12 | 8.10 | $8.50 | 4292 |
| 2023-01-11 | 8.03 | $9.10 | 2871 |
| 2023-01-10 | 7.91 | $9.20 | 2672 |
| 2023-01-09 | 7.77 | $9.00 | 2908 |
| 2023-01-06 | 7.64 | $7.80 | 2255 |
| 2023-01-05 | 7.63 | $7.70 | 580 |
| 2023-01-04 | 7.63 | $7.90 | 417 |
| 2023-01-03 | 7.61 | $7.50 | 3156 |
| 2022-12-30 | 7.63 | $7.70 | 8390 |
| 2022-12-29 | 7.63 | $7.50 | 2001 |
| 2022-12-28 | 7.65 | $7.50 | 3609 |
| 2022-12-23 | 7.67 | $7.60 | 617 |
| 2022-12-22 | 7.69 | $7.60 | 592 |
| 2022-12-21 | 7.70 | $7.60 | 4872 |
| 2022-12-20 | 7.72 | $7.20 | 7707 |
| 2022-12-19 | 7.78 | $7.60 | 10361 |
| 2022-12-16 | 7.80 | $7.70 | 1511 |
| 2022-12-15 | 7.81 | $7.40 | 1693 |
| 2022-12-14 | 7.85 | $7.80 | 11220 |
| 2022-12-13 | 7.86 | $8.00 | 3470 |
| 2022-12-12 | 7.85 | $7.90 | 5839 |
| 2022-12-09 | 7.85 | $7.80 | 2418 |
| 2022-12-08 | 7.87 | $7.80 | 2170 |
| 2022-12-07 | 7.90 | $7.70 | 5640 |
| 2022-12-06 | 7.94 | $7.90 | 955 |
| 2022-12-05 | 7.96 | $7.80 | 665 |
| 2022-12-02 | 7.99 | $8.00 | 2938 |
| 2022-12-01 | 8.00 | $8.00 | 4522 |
| 2022-11-30 | 8.01 | $7.90 | 1838 |
| 2022-11-29 | 8.03 | $7.70 | 550 |
| 2022-11-28 | 8.08 | $7.80 | 2291 |
| 2022-11-25 | 8.12 | $7.80 | 1995 |
| 2022-11-24 | 8.16 | $7.80 | 1517 |
| 2022-11-23 | 8.21 | $7.90 | 5259 |
| 2022-11-22 | 8.25 | $7.80 | 3778 |
| 2022-11-21 | 8.30 | $7.70 | 2551 |
| 2022-11-18 | 8.36 | $7.80 | 3041 |
| 2022-11-17 | 8.42 | $8.40 | 4340 |
| 2022-11-16 | 8.43 | $8.00 | 3307 |
| 2022-11-15 | 8.48 | $8.40 | 6426 |
| 2022-11-14 | 8.49 | $9.00 | 2043 |
| 2022-11-11 | 8.44 | $9.00 | 4570 |
| 2022-11-10 | 8.39 | $9.60 | 28569 |
| 2022-11-09 | 8.28 | $7.60 | 2575 |
| 2022-11-08 | 8.37 | $7.80 | 6970 |
| 2022-11-07 | 8.43 | $8.20 | 4999 |
| 2022-11-04 | 8.47 | $8.00 | 6323 |
| 2022-11-03 | 8.53 | $8.20 | 1965 |
| 2022-11-02 | 8.58 | $8.50 | 3186 |
| 2022-11-01 | 8.60 | $8.50 | 4903 |
| 2022-10-31 | 8.62 | $8.40 | 5434 |
| 2022-10-28 | 8.66 | $8.40 | 949 |
| 2022-10-27 | 8.71 | $8.20 | 2043 |
| 2022-10-26 | 8.78 | $8.80 | 6541 |
| 2022-10-25 | 8.79 | $8.30 | 9188 |
| 2022-10-24 | 8.85 | $8.50 | 3343 |
| 2022-10-21 | 8.90 | $8.80 | 2424 |
| 2022-10-20 | 8.92 | $9.10 | 2611 |
| 2022-10-19 | 8.92 | $8.60 | 4903 |
| 2022-10-18 | 8.97 | $8.80 | 1269 |
| 2022-10-17 | 9.00 | $8.60 | 1094 |
| 2022-10-14 | 9.06 | $8.80 | 1922 |
| 2022-10-13 | 9.10 | $9.00 | 4383 |
| 2022-10-12 | 9.14 | $8.10 | 4788 |
| 2022-10-11 | 9.27 | $8.50 | 1360 |
| 2022-10-07 | 9.38 | $9.20 | 1548 |
| 2022-10-06 | 9.44 | $9.20 | 810 |
| 2022-10-05 | 9.51 | $9.60 | 5894 |
| 2022-10-04 | 9.55 | $9.60 | 1179 |
| 2022-10-03 | 9.61 | $8.90 | 4528 |
| 2022-09-30 | 9.76 | $9.30 | 1650 |
| 2022-09-29 | 9.89 | $9.30 | 2605 |
| 2022-09-28 | 10.04 | $9.50 | 1505 |
| 2022-09-27 | 10.20 | $9.30 | 2744 |
| 2022-09-26 | 10.39 | $8.60 | 1336 |
| 2022-09-23 | 10.68 | $9.10 | 7472 |
| 2022-09-22 | 10.94 | $9.25 | 8016 |
| 2022-09-21 | 11.22 | $9.60 | 6861 |
| 2022-09-20 | 11.48 | $9.80 | 2104 |
| 2022-09-19 | 11.74 | $10.00 | 3234 |
| 2022-09-16 | 12.00 | $9.60 | 17633 |
| 2022-09-15 | 12.33 | $10.20 | 3966 |
| 2022-09-14 | 12.62 | $10.60 | 2394 |
| 2022-09-13 | 12.89 | $10.80 | 7272 |
| 2022-09-12 | 13.18 | $11.60 | 1814 |
| 2022-09-09 | 13.42 | $11.80 | 2763 |
| 2022-09-08 | 13.66 | $12.40 | 4927 |
| 2022-09-07 | 13.88 | $12.00 | 2382 |
| 2022-09-06 | 14.15 | $12.40 | 11159 |
| 2022-09-02 | 14.41 | $14.20 | 816 |
| 2022-09-01 | 14.52 | $13.40 | 1136 |
| 2022-08-31 | 14.72 | $13.80 | 871 |
| 2022-08-30 | 14.90 | $14.40 | 1596 |
| 2022-08-29 | 15.03 | $13.60 | 1052 |
| 2022-08-26 | 15.26 | $13.60 | 1699 |
| 2022-08-25 | 15.50 | $14.60 | 1130 |
| 2022-08-24 | 15.66 | $14.00 | 1058 |
| 2022-08-23 | 15.88 | $14.20 | 677 |
| 2022-08-22 | 16.11 | $13.80 | 1203 |
| 2022-08-19 | 16.37 | $13.80 | 2738 |
| 2022-08-18 | 16.63 | $15.00 | 2781 |
| 2022-08-17 | 16.76 | $14.80 | 2273 |
| 2022-08-16 | 16.89 | $15.60 | 8445 |
| 2022-08-15 | 16.92 | $17.00 | 1155 |
| 2022-08-12 | 16.78 | $17.60 | 1674 |
| 2022-08-11 | 16.55 | $17.80 | 2859 |
| 2022-08-10 | 16.27 | $17.20 | 2061 |
| 2022-08-09 | 16.01 | $16.40 | 6118 |
| 2022-08-08 | 15.80 | $18.20 | 4383 |
| 2022-08-05 | 15.39 | $17.60 | 7834 |
| 2022-08-04 | 15.01 | $17.40 | 1366 |
| 2022-08-03 | 14.61 | $17.00 | 1608 |
| 2022-08-02 | 14.23 | $16.80 | 4467 |
| 2022-07-29 | 13.83 | $17.40 | 4673 |
| 2022-07-28 | 13.34 | $17.20 | 8372 |
| 2022-07-27 | 12.84 | $14.80 | 17107 |
| 2022-07-26 | 12.54 | $18.40 | 13813 |
| 2022-07-25 | 11.86 | $17.20 | 10367 |
| 2022-07-22 | 11.26 | $14.20 | 6202 |
| 2022-07-21 | 10.94 | $13.00 | 5561 |
| 2022-07-20 | 10.72 | $11.80 | 5652 |
| 2022-07-19 | 10.61 | $10.80 | 786 |
| 2022-07-18 | 10.61 | $10.00 | 2049 |
| 2022-07-15 | 10.70 | $10.20 | 1282 |
| 2022-07-14 | 10.77 | $10.40 | 326 |
| 2022-07-13 | 10.82 | $10.60 | 1155 |
| 2022-07-12 | 10.86 | $10.40 | 4836 |
| 2022-07-11 | 10.94 | $10.80 | 1481 |
| 2022-07-08 | 11.00 | $11.40 | 4298 |
| 2022-07-07 | 11.01 | $11.60 | 1433 |
| 2022-07-06 | 11.02 | $11.30 | 1239 |
| 2022-07-05 | 11.08 | $10.80 | 544 |
| 2022-07-04 | 11.20 | $10.60 | 1668 |
| 2022-06-30 | 11.38 | $10.20 | 3089 |
| 2022-06-29 | 11.62 | $9.40 | 4727 |
| 2022-06-28 | 11.96 | $10.00 | 4328 |
| 2022-06-27 | 12.29 | $10.40 | 3264 |
| 2022-06-24 | 12.60 | $10.80 | 20783 |
| 2022-06-23 | 12.91 | $10.80 | 4788 |
| 2022-06-22 | 13.24 | $11.40 | 1632 |
| 2022-06-21 | 13.54 | $12.20 | 10869 |
| 2022-06-20 | 13.78 | $12.80 | 212 |
| 2022-06-17 | 13.97 | $12.00 | 2732 |
| 2022-06-16 | 14.27 | $10.60 | 4842 |
| 2022-06-15 | 14.73 | $11.00 | 22137 |
| 2022-06-14 | 15.19 | $12.60 | 4250 |
| 2022-06-13 | 15.52 | $13.40 | 8650 |
| 2022-06-10 | 15.80 | $14.40 | 1233 |
| 2022-06-09 | 15.99 | $14.40 | 2557 |
| 2022-06-08 | 16.19 | $15.00 | 3355 |
| 2022-06-07 | 16.33 | $15.60 | 1318 |
| 2022-06-06 | 16.43 | $15.00 | 5253 |
| 2022-06-03 | 16.60 | $16.40 | 2237 |
| 2022-06-02 | 16.64 | $16.00 | 2521 |
| 2022-06-01 | 16.73 | $16.40 | 2460 |
| 2022-05-31 | 16.79 | $16.40 | 3143 |
| 2022-05-30 | 16.86 | $16.60 | 3004 |
| 2022-05-27 | 16.91 | $17.60 | 1662 |
| 2022-05-26 | 16.88 | $16.80 | 3953 |
| 2022-05-25 | 16.92 | $15.20 | 5072 |
| 2022-05-24 | 17.13 | $15.40 | 5168 |
| 2022-05-20 | 17.33 | $16.20 | 3319 |
| 2022-05-19 | 17.46 | $17.40 | 3802 |
| 2022-05-18 | 17.48 | $17.60 | 2188 |
| 2022-05-17 | 17.49 | $17.80 | 3554 |
| 2022-05-16 | 17.48 | $18.20 | 5676 |
| 2022-05-13 | 17.44 | $18.00 | 1965 |
| 2022-05-12 | 17.42 | $15.80 | 9732 |
| 2022-05-11 | 17.63 | $15.80 | 2599 |
| 2022-05-10 | 17.85 | $16.60 | 3724 |
| 2022-05-09 | 18.02 | $17.20 | 1366 |
| 2022-05-06 | 18.14 | $17.80 | 689 |
| 2022-05-05 | 18.23 | $18.00 | 1372 |
| 2022-05-04 | 18.30 | $18.20 | 1064 |
| 2022-05-03 | 18.38 | $18.20 | 5731 |
| 2022-05-02 | 18.47 | $17.80 | 556 |
| 2022-04-29 | 18.63 | $17.60 | 1052 |
| 2022-04-28 | 18.84 | $18.80 | 6341 |
| 2022-04-27 | 18.95 | $18.00 | 3440 |
| 2022-04-26 | 19.18 | $17.40 | 4975 |
| 2022-04-25 | 19.49 | $17.60 | 2485 |
| 2022-04-22 | 19.81 | $17.80 | 4244 |
| 2022-04-21 | 20.14 | $18.00 | 5441 |
| 2022-04-20 | 20.46 | $18.40 | 6456 |
| 2022-04-19 | 20.75 | $18.80 | 1898 |
| 2022-04-18 | 21.02 | $19.20 | 8100 |
| 2022-04-14 | 21.26 | $19.20 | 6148 |
| 2022-04-13 | 21.52 | $19.40 | 12326 |
| 2022-04-12 | 21.77 | $19.60 | 10156 |
| 2022-04-11 | 22.00 | $20.00 | 9013 |
| 2022-04-08 | 22.19 | $20.60 | 7653 |
| 2022-04-07 | 22.32 | $20.60 | 3349 |
| 2022-04-06 | 22.45 | $21.00 | 6583 |
| 2022-04-05 | 22.54 | $21.80 | 3996 |
| 2022-04-04 | 22.55 | $22.40 | 2503 |
| 2022-04-01 | 22.49 | $23.00 | 5592 |
| 2022-03-31 | 22.38 | $23.80 | 3198 |
| 2022-03-30 | 22.17 | $23.60 | 2763 |
| 2022-03-29 | 21.99 | $25.00 | 6402 |
| 2022-03-28 | 21.66 | $23.20 | 4147 |
| 2022-03-25 | 21.50 | $24.80 | 11147 |
| 2022-03-24 | 21.19 | $21.80 | 6311 |
| 2022-03-23 | 21.16 | $20.60 | 5483 |
| 2022-03-22 | 21.26 | $21.00 | 3071 |
| 2022-03-21 | 21.33 | $21.60 | 2702 |
| 2022-03-18 | 21.35 | $22.60 | 3802 |
| 2022-03-17 | 21.30 | $22.40 | 4413 |
| 2022-03-16 | 21.27 | $20.40 | 4074 |
| 2022-03-15 | 21.47 | $19.60 | 2980 |
| 2022-03-14 | 21.79 | $20.00 | 3331 |
| 2022-03-11 | 22.10 | $20.00 | 2811 |
| 2022-03-10 | 22.46 | $21.00 | 6323 |
| 2022-03-09 | 22.73 | $21.00 | 6257 |
| 2022-03-08 | 23.03 | $20.40 | 8016 |
| 2022-03-07 | 23.40 | $20.20 | 11818 |
| 2022-03-04 | 23.82 | $22.00 | 15874 |
| 2022-03-03 | 24.07 | $22.40 | 2914 |
| 2022-03-02 | 24.30 | $23.00 | 6208 |
| 2022-03-01 | 24.49 | $23.20 | 3687 |
| 2022-02-28 | 24.66 | $23.40 | 846 |
| 2022-02-25 | 24.83 | $23.60 | 3808 |
| 2022-02-24 | 24.98 | $21.60 | 18238 |
| 2022-02-23 | 25.35 | $22.60 | 9303 |
| 2022-02-22 | 25.62 | $23.80 | 6238 |
| 2022-02-18 | 25.80 | $24.20 | 3579 |
| 2022-02-17 | 25.95 | $24.80 | 2974 |
| 2022-02-16 | 26.07 | $25.80 | 9829 |
| 2022-02-15 | 26.09 | $27.60 | 6075 |
| 2022-02-14 | 25.94 | $27.60 | 6976 |
| 2022-02-11 | 25.80 | $28.40 | 13795 |
| 2022-02-10 | 25.57 | $27.00 | 8584 |
| 2022-02-09 | 25.49 | $25.80 | 7665 |
| 2022-02-08 | 25.54 | $25.00 | 2587 |
| 2022-02-07 | 25.70 | $24.60 | 1372 |
| 2022-02-04 | 25.92 | $24.80 | 4280 |
| 2022-02-03 | 26.14 | $24.00 | 4371 |
| 2022-02-02 | 26.46 | $25.20 | 2303 |
| 2022-02-01 | 26.69 | $25.60 | 9122 |
| 2022-01-31 | 26.90 | $26.00 | 5422 |
| 2022-01-28 | 27.09 | $25.20 | 7877 |
| 2022-01-27 | 27.39 | $24.40 | 4939 |
| 2022-01-26 | 27.80 | $25.60 | 11250 |
| 2022-01-25 | 28.13 | $25.00 | 32262 |
| 2022-01-24 | 28.56 | $26.40 | 11957 |
| 2022-01-21 | 28.87 | $27.20 | 8584 |
| 2022-01-20 | 29.11 | $28.60 | 8669 |
| 2022-01-19 | 29.22 | $27.00 | 3421 |
| 2022-01-18 | 29.50 | $27.80 | 4540 |
| 2022-01-17 | 29.70 | $27.60 | 2847 |
| 2022-01-14 | 29.93 | $28.40 | 7212 |
| 2022-01-13 | 30.09 | $28.40 | 7145 |
| 2022-01-12 | 30.25 | $29.60 | 5858 |
| 2022-01-11 | 30.30 | $31.80 | 8378 |
| 2022-01-10 | 30.14 | $29.00 | 4304 |
| 2022-01-07 | 30.27 | $29.80 | 4080 |
| 2022-01-06 | 30.32 | $28.60 | 7943 |
| 2022-01-05 | 30.48 | $30.20 | 7478 |
| 2022-01-04 | 30.47 | $30.00 | 5870 |
| 2021-12-31 | 30.47 | $29.80 | 17240 |
| 2021-12-30 | 30.48 | $31.00 | 9714 |
| 2021-12-29 | 30.36 | $32.60 | 13595 |
| 2021-12-24 | 30.09 | $33.20 | 4195 |
| 2021-12-23 | 29.74 | $32.60 | 13801 |
| 2021-12-22 | 29.45 | $30.20 | 14575 |
| 2021-12-21 | 29.39 | $28.40 | 3355 |
| 2021-12-20 | 29.52 | $29.60 | 9061 |
| 2021-12-17 | 29.56 | $29.20 | 8989 |
| 2021-12-16 | 29.65 | $28.00 | 9811 |
| 2021-12-15 | 29.89 | $30.40 | 9261 |
| 2021-12-14 | 29.92 | $29.00 | 5948 |
| 2021-12-13 | 30.12 | $29.20 | 9847 |
| 2021-12-10 | 30.31 | $29.80 | 4987 |
| 2021-12-09 | 30.47 | $32.00 | 7641 |
| 2021-12-08 | 30.44 | $33.00 | 8511 |
| 2021-12-07 | 30.32 | $30.00 | 6795 |
| 2021-12-06 | 30.53 | $27.40 | 7181 |
| 2021-12-03 | 31.04 | $26.60 | 10488 |
| 2021-12-02 | 31.68 | $27.60 | 5652 |
| 2021-12-01 | 32.28 | $28.00 | 8663 |
| 2021-11-30 | 32.88 | $29.20 | 6885 |
| 2021-11-29 | 33.40 | $30.00 | 5175 |
| 2021-11-26 | 33.86 | $30.80 | 4044 |
| 2021-11-25 | 34.26 | $32.40 | 6009 |
| 2021-11-24 | 34.51 | $32.20 | 4485 |
| 2021-11-23 | 34.79 | $31.20 | 9914 |
| 2021-11-22 | 35.17 | $32.80 | 12973 |
| 2021-11-19 | 35.41 | $33.40 | 6335 |
| 2021-11-18 | 35.59 | $35.20 | 4123 |
| 2021-11-17 | 35.60 | $36.20 | 9896 |
| 2021-11-16 | 35.52 | $33.40 | 7411 |
| 2021-11-15 | 35.72 | $33.20 | 10222 |
| 2021-11-12 | 35.95 | $34.80 | 7550 |
| 2021-11-11 | 36.05 | $35.60 | 6196 |
| 2021-11-10 | 36.09 | $36.40 | 4576 |
| 2021-11-09 | 36.06 | $38.00 | 6359 |
| 2021-11-08 | 35.88 | $38.20 | 3875 |
| 2021-11-05 | 35.68 | $37.80 | 6662 |
| 2021-11-04 | 35.54 | $38.80 | 11328 |
| 2021-11-03 | 35.28 | $36.80 | 7212 |
| 2021-11-02 | 35.19 | $34.20 | 3953 |
| 2021-11-01 | 35.36 | $35.40 | 6420 |
| 2021-10-29 | 35.44 | $33.60 | 8390 |
| 2021-10-28 | 35.72 | $35.20 | 5465 |
| 2021-10-27 | 35.87 | $32.40 | 4903 |
| 2021-10-26 | 36.32 | $32.40 | 10972 |
| 2021-10-25 | 36.80 | $34.20 | 3887 |
| 2021-10-22 | 37.15 | $33.60 | 12767 |
| 2021-10-21 | 37.59 | $36.20 | 6359 |
| 2021-10-20 | 37.81 | $36.60 | 6692 |
| 2021-10-19 | 38.02 | $37.00 | 12809 |
| 2021-10-18 | 38.24 | $36.60 | 5507 |
| 2021-10-15 | 38.53 | $37.60 | 6444 |
| 2021-10-14 | 38.78 | $38.20 | 4461 |
| 2021-10-13 | 39.04 | $39.80 | 9110 |
| 2021-10-12 | 39.22 | $37.20 | 4068 |
| 2021-10-08 | 39.75 | $38.80 | 11201 |
| 2021-10-07 | 40.22 | $41.40 | 24579 |
| 2021-10-06 | 40.53 | $34.20 | 24361 |
| 2021-10-05 | 41.64 | $33.20 | 32885 |
| 2021-10-04 | 42.98 | $36.60 | 10017 |
| 2021-10-01 | 44.11 | $39.00 | 8245 |
| 2021-09-30 | 45.11 | $39.80 | 7647 |
| 2021-09-29 | 46.12 | $40.80 | 5326 |
| 2021-09-28 | 47.12 | $39.20 | 7955 |
| 2021-09-27 | 48.37 | $40.60 | 15777 |
| 2021-09-24 | 49.57 | $40.80 | 14224 |
| 2021-09-23 | 50.82 | $39.40 | 28164 |
| 2021-09-22 | 52.30 | $43.40 | 12042 |
| 2021-09-21 | 53.47 | $44.40 | 11044 |
| 2021-09-20 | 54.62 | $43.40 | 18202 |
| 2021-09-17 | 55.93 | $46.40 | 37727 |
| 2021-09-16 | 57.01 | $47.40 | 14780 |
| 2021-09-15 | 58.04 | $52.00 | 21466 |
| 2021-09-14 | 58.64 | $55.60 | 6601 |
| 2021-09-13 | 58.93 | $59.20 | 6093 |
| 2021-09-10 | 58.88 | $58.60 | 3887 |
| 2021-09-09 | 58.90 | $58.80 | 6075 |
| 2021-09-08 | 58.92 | $59.60 | 3845 |
| 2021-09-07 | 58.88 | $60.60 | 4637 |
| 2021-09-03 | 58.75 | $59.80 | 5120 |
| 2021-09-02 | 58.72 | $59.20 | 4189 |
| 2021-09-01 | 58.75 | $59.80 | 2430 |
| 2021-08-31 | 58.75 | $58.40 | 3029 |
| 2021-08-30 | 58.91 | $57.60 | 2908 |
| 2021-08-27 | 59.20 | $59.60 | 6589 |
| 2021-08-26 | 59.33 | $56.80 | 7895 |
| 2021-08-25 | 59.78 | $58.20 | 7605 |
| 2021-08-24 | 60.13 | $58.20 | 9890 |
| 2021-08-23 | 60.53 | $60.00 | 6492 |
| 2021-08-20 | 60.79 | $57.60 | 5048 |
| 2021-08-19 | 61.33 | $56.20 | 8312 |
| 2021-08-18 | 62.06 | $59.40 | 19362 |
| 2021-08-17 | 62.49 | $53.40 | 36125 |
| 2021-08-16 | 63.53 | $60.80 | 8149 |
| 2021-08-13 | 63.85 | $60.60 | 6510 |
| 2021-08-12 | 64.20 | $61.20 | 10373 |
| 2021-08-11 | 64.50 | $64.60 | 9515 |
| 2021-08-10 | 64.47 | $61.80 | 1777 |
| 2021-08-09 | 64.71 | $61.80 | 4510 |
| 2021-08-06 | 64.97 | $63.20 | 7707 |
| 2021-08-05 | 65.08 | $62.20 | 5761 |
| 2021-08-04 | 65.29 | $62.80 | 10688 |
| 2021-08-03 | 65.45 | $65.80 | 3833 |
| 2021-07-30 | 65.33 | $69.00 | 6263 |
| 2021-07-29 | 64.88 | $67.00 | 4050 |
| 2021-07-28 | 64.63 | $66.00 | 5181 |
| 2021-07-27 | 64.52 | $66.40 | 3760 |
| 2021-07-26 | 64.41 | $68.20 | 4153 |
| 2021-07-23 | 64.17 | $66.80 | 11280 |
| 2021-07-22 | 64.10 | $66.80 | 9962 |
| 2021-07-21 | 64.07 | $69.20 | 11957 |
| 2021-07-20 | 63.83 | $61.60 | 6571 |
| 2021-07-19 | 64.37 | $59.80 | 6783 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.88
2026-07-17
Close Price
$1.86
Vol: 210
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
9.46
Maximum
64.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.88 | $1.86 | 210 |
| 2026-07-16 | 1.90 | $1.90 | 309 |
| 2026-07-15 | 1.90 | $1.85 | 500 |
| 2026-07-14 | 1.92 | $1.87 | 1800 |
| 2026-07-13 | 1.94 | $1.90 | 3327 |
| 2026-07-10 | 1.95 | $1.90 | 4000 |
| 2026-07-09 | 1.97 | $1.92 | 100 |
| 2026-07-08 | 1.98 | $1.95 | — |
| 2026-07-07 | 2.00 | $1.95 | 3201 |
| 2026-07-06 | 2.01 | $1.97 | 2700 |
| 2026-07-03 | 2.02 | $2.00 | 7000 |
| 2026-07-02 | 2.03 | $1.93 | 1009 |
| 2026-06-30 | 2.05 | $1.90 | 100 |
| 2026-06-29 | 2.09 | $1.87 | 3810 |
| 2026-06-26 | 2.13 | $1.95 | 401 |
| 2026-06-25 | 2.17 | $1.91 | 12000 |
| 2026-06-24 | 2.22 | $2.29 | 3500 |
| 2026-06-23 | 2.19 | $2.28 | 3900 |
| 2026-06-22 | 2.17 | $2.20 | 2400 |
| 2026-06-19 | 2.16 | $2.20 | 400 |
| 2026-06-18 | 2.14 | $2.20 | 1902 |
| 2026-06-17 | 2.13 | $2.14 | 200 |
| 2026-06-16 | 2.12 | $2.24 | 5518 |
| 2026-06-15 | 2.09 | $2.14 | 3309 |
| 2026-06-12 | 2.08 | $2.30 | 10618 |
| 2026-06-11 | 2.03 | $2.30 | 15100 |
| 2026-06-10 | 1.97 | $2.07 | 7200 |
| 2026-06-09 | 1.95 | $2.06 | 12612 |
| 2026-06-08 | 1.93 | $2.10 | 5024 |
| 2026-06-05 | 1.90 | $1.98 | 600 |
| 2026-06-04 | 1.89 | $1.89 | — |
| 2026-06-03 | 1.90 | $1.89 | 5322 |
| 2026-06-02 | 1.91 | $1.87 | 3213 |
| 2026-06-01 | 1.93 | $1.85 | 3321 |
| 2026-05-29 | 1.96 | $1.94 | 6111 |
| 2026-05-28 | 1.97 | $1.92 | 944 |
| 2026-05-27 | 1.98 | $2.00 | 938 |
| 2026-05-26 | 1.99 | $1.95 | 525 |
| 2026-05-25 | 2.00 | $2.02 | 407 |
| 2026-05-22 | 2.00 | $2.01 | 930 |
| 2026-05-21 | 2.01 | $2.00 | 103 |
| 2026-05-20 | 2.01 | $2.03 | 1739 |
| 2026-05-19 | 2.02 | $2.01 | 200 |
| 2026-05-15 | 2.03 | $2.00 | 2535 |
| 2026-05-14 | 2.04 | $1.95 | 603 |
| 2026-05-13 | 2.06 | $1.92 | 1913 |
| 2026-05-12 | 2.10 | $1.97 | 700 |
| 2026-05-11 | 2.13 | $2.01 | 1430 |
| 2026-05-08 | 2.15 | $2.05 | 600 |
| 2026-05-07 | 2.17 | $1.98 | 1502 |
| 2026-05-06 | 2.21 | $1.92 | 8200 |
| 2026-05-05 | 2.27 | $2.12 | 2801 |
| 2026-05-04 | 2.30 | $2.12 | 12224 |
| 2026-05-01 | 2.33 | $2.29 | 3600 |
| 2026-04-30 | 2.33 | $2.31 | 500 |
| 2026-04-29 | 2.32 | $2.37 | 1302 |
| 2026-04-28 | 2.30 | $2.37 | 4200 |
| 2026-04-27 | 2.28 | $2.36 | 3400 |
| 2026-04-24 | 2.25 | $2.25 | 1900 |
| 2026-04-23 | 2.25 | $2.22 | 2814 |
| 2026-04-22 | 2.24 | $2.23 | 3405 |
| 2026-04-21 | 2.24 | $2.31 | 8207 |
| 2026-04-20 | 2.21 | $2.37 | 8429 |
| 2026-04-17 | 2.17 | $2.20 | 600 |
| 2026-04-16 | 2.16 | $2.24 | 517 |
| 2026-04-15 | 2.14 | $2.30 | 3226 |
| 2026-04-14 | 2.10 | $2.25 | 9700 |
| 2026-04-13 | 2.07 | $2.08 | 247 |
| 2026-04-10 | 2.06 | $2.22 | 2600 |
| 2026-04-09 | 2.03 | $2.18 | 7306 |
| 2026-04-08 | 2.00 | $2.14 | 3700 |
| 2026-04-07 | 1.97 | $2.16 | 100 |
| 2026-04-06 | 1.93 | $2.05 | 332 |
| 2026-04-02 | 1.91 | $2.07 | 13300 |
| 2026-04-01 | 1.89 | $1.80 | 2800 |
| 2026-03-31 | 1.91 | $1.85 | — |
| 2026-03-30 | 1.93 | $1.85 | 1305 |
| 2026-03-27 | 1.96 | $1.90 | 1608 |
| 2026-03-26 | 1.98 | $1.89 | 11519 |
| 2026-03-25 | 2.00 | $1.90 | 418 |
| 2026-03-24 | 2.03 | $1.88 | 626 |
| 2026-03-23 | 2.06 | $1.81 | 7039 |
| 2026-03-20 | 2.12 | $1.97 | 7601 |
| 2026-03-19 | 2.15 | $1.94 | 4600 |
| 2026-03-18 | 2.19 | $1.86 | 3416 |
| 2026-03-17 | 2.25 | $2.11 | 1830 |
| 2026-03-16 | 2.28 | $2.11 | 1300 |
| 2026-03-13 | 2.30 | $2.15 | 1100 |
| 2026-03-12 | 2.32 | $2.20 | 2600 |
| 2026-03-11 | 2.34 | $2.10 | 3647 |
| 2026-03-10 | 2.37 | $2.30 | 8405 |
| 2026-03-09 | 2.37 | $2.26 | 416 |
| 2026-03-06 | 2.37 | $2.38 | 7913 |
| 2026-03-05 | 2.35 | $2.41 | 2500 |
| 2026-03-04 | 2.32 | $2.50 | 23300 |
| 2026-03-03 | 2.26 | $2.29 | 2241 |
| 2026-03-02 | 2.24 | $2.46 | 27800 |
| 2026-02-27 | 2.18 | $2.36 | 7448 |
| 2026-02-26 | 2.13 | $2.16 | 10600 |
| 2026-02-25 | 2.11 | $2.15 | — |
| 2026-02-24 | 2.09 | $2.15 | 2200 |
| 2026-02-23 | 2.06 | $2.13 | 7600 |
| 2026-02-20 | 2.04 | $2.20 | 25500 |
| 2026-02-19 | 2.00 | $2.17 | 14400 |
| 2026-02-18 | 1.95 | $2.13 | 18144 |
| 2026-02-17 | 1.91 | $1.86 | 1847 |
| 2026-02-13 | 1.91 | $1.99 | 4002 |
| 2026-02-12 | 1.89 | $1.91 | 5205 |
| 2026-02-11 | 1.89 | $1.88 | 6507 |
| 2026-02-10 | 1.88 | $1.84 | 4206 |
| 2026-02-09 | 1.89 | $1.81 | 1004 |
| 2026-02-06 | 1.90 | $1.80 | 1100 |
| 2026-02-05 | 1.92 | $1.85 | 1803 |
| 2026-02-04 | 1.93 | $1.90 | 4000 |
| 2026-02-03 | 1.93 | $1.90 | 3700 |
| 2026-02-02 | 1.93 | $1.94 | 1800 |
| 2026-01-30 | 1.92 | $1.94 | 1104 |
| 2026-01-29 | 1.91 | $1.98 | 9720 |
| 2026-01-28 | 1.88 | $2.00 | 5706 |
| 2026-01-27 | 1.85 | $2.05 | 16012 |
| 2026-01-26 | 1.81 | $1.98 | 17147 |
| 2026-01-23 | 1.77 | $1.98 | 20400 |
| 2026-01-22 | 1.72 | $1.75 | 7511 |
| 2026-01-21 | 1.72 | $1.84 | 23608 |
| 2026-01-20 | 1.69 | $1.83 | 13500 |
| 2026-01-19 | 1.67 | $1.70 | 600 |
| 2026-01-16 | 1.66 | $1.70 | 5600 |
| 2026-01-15 | 1.66 | $1.66 | 1447 |
| 2026-01-14 | 1.67 | $1.69 | 2245 |
| 2026-01-13 | 1.67 | $1.73 | 4030 |
| 2026-01-12 | 1.66 | $1.67 | 8700 |
| 2026-01-09 | 1.66 | $1.69 | 8100 |
| 2026-01-08 | 1.66 | $1.78 | 46429 |
| 2026-01-07 | 1.65 | $1.73 | 2805 |
| 2026-01-06 | 1.64 | $1.65 | 13100 |
| 2026-01-05 | 1.64 | $1.62 | 18700 |
| 2026-01-02 | 1.66 | $1.73 | 6502 |
| 2025-12-31 | 1.65 | $1.63 | 222 |
| 2025-12-30 | 1.66 | $1.64 | 21223 |
| 2025-12-29 | 1.68 | $1.70 | 34917 |
| 2025-12-24 | 1.68 | $1.84 | 6300 |
| 2025-12-23 | 1.66 | $1.77 | 7600 |
| 2025-12-22 | 1.65 | $1.73 | 6000 |
| 2025-12-19 | 1.65 | $1.77 | 5501 |
| 2025-12-18 | 1.63 | $1.75 | 12236 |
| 2025-12-17 | 1.62 | $1.72 | 13916 |
| 2025-12-16 | 1.62 | $1.75 | 7716 |
| 2025-12-15 | 1.61 | $1.71 | 6708 |
| 2025-12-12 | 1.60 | $1.71 | 900 |
| 2025-12-11 | 1.60 | $1.69 | 13500 |
| 2025-12-10 | 1.60 | $1.54 | 34509 |
| 2025-12-09 | 1.64 | $1.59 | 17500 |
| 2025-12-08 | 1.67 | $1.62 | 11000 |
| 2025-12-05 | 1.70 | $1.68 | 14233 |
| 2025-12-04 | 1.73 | $1.69 | 12500 |
| 2025-12-03 | 1.75 | $1.75 | 16907 |
| 2025-12-02 | 1.77 | $1.75 | 2825 |
| 2025-12-01 | 1.80 | $1.76 | 8345 |
| 2025-11-28 | 1.83 | $1.80 | 700 |
| 2025-11-27 | 1.85 | $1.78 | 2527 |
| 2025-11-26 | 1.88 | $1.82 | 3400 |
| 2025-11-25 | 1.92 | $1.85 | 26100 |
| 2025-11-24 | 1.95 | $1.70 | 10703 |
| 2025-11-21 | 2.02 | $1.80 | 13200 |
| 2025-11-20 | 2.07 | $1.93 | 12500 |
| 2025-11-19 | 2.12 | $1.99 | 3500 |
| 2025-11-18 | 2.15 | $2.09 | 3017 |
| 2025-11-17 | 2.17 | $2.00 | 911 |
| 2025-11-14 | 2.22 | $1.95 | 8300 |
| 2025-11-13 | 2.28 | $2.00 | 6300 |
| 2025-11-12 | 2.34 | $2.29 | 1601 |
| 2025-11-11 | 2.35 | $2.29 | 2303 |
| 2025-11-10 | 2.36 | $2.22 | 7200 |
| 2025-11-07 | 2.39 | $2.32 | 5600 |
| 2025-11-06 | 2.40 | $2.40 | 4100 |
| 2025-11-05 | 2.39 | $2.35 | 9600 |
| 2025-11-04 | 2.40 | $2.34 | 8417 |
| 2025-11-03 | 2.41 | $2.66 | 2330 |
| 2025-10-31 | 2.35 | $2.65 | 17000 |
| 2025-10-30 | 2.28 | $2.50 | 30700 |
| 2025-10-29 | 2.24 | $2.26 | 501 |
| 2025-10-28 | 2.23 | $2.25 | 5300 |
| 2025-10-27 | 2.24 | $2.25 | 3501 |
| 2025-10-24 | 2.24 | $2.31 | 2701 |
| 2025-10-23 | 2.23 | $2.35 | 400 |
| 2025-10-22 | 2.20 | $2.34 | 5025 |
| 2025-10-21 | 2.18 | $2.33 | 8227 |
| 2025-10-20 | 2.16 | $2.21 | 1321 |
| 2025-10-17 | 2.16 | $2.27 | 546 |
| 2025-10-16 | 2.14 | $2.26 | 4037 |
| 2025-10-15 | 2.13 | $2.19 | 8127 |
| 2025-10-14 | 2.13 | $2.18 | 13500 |
| 2025-10-10 | 2.13 | $2.24 | 14000 |
| 2025-10-09 | 2.12 | $2.00 | 3100 |
| 2025-10-08 | 2.16 | $2.05 | 9421 |
| 2025-10-07 | 2.20 | $2.10 | 14007 |
| 2025-10-06 | 2.24 | $2.25 | 1925 |
| 2025-10-03 | 2.25 | $2.14 | 22900 |
| 2025-10-02 | 2.28 | $2.20 | 3841 |
| 2025-10-01 | 2.31 | $2.26 | 3700 |
| 2025-09-30 | 2.32 | $2.38 | 317 |
| 2025-09-29 | 2.32 | $2.36 | 8509 |
| 2025-09-26 | 2.32 | $2.40 | 6419 |
| 2025-09-25 | 2.32 | $2.36 | 1800 |
| 2025-09-24 | 2.32 | $2.40 | 2300 |
| 2025-09-23 | 2.31 | $2.26 | 601 |
| 2025-09-22 | 2.34 | $2.45 | 17146 |
| 2025-09-19 | 2.32 | $2.38 | 8100 |
| 2025-09-18 | 2.33 | $2.38 | 13546 |
| 2025-09-17 | 2.33 | $2.41 | 400 |
| 2025-09-16 | 2.32 | $2.42 | 1600 |
| 2025-09-15 | 2.32 | $2.36 | 4100 |
| 2025-09-12 | 2.33 | $2.32 | 3200 |
| 2025-09-11 | 2.34 | $2.37 | 13822 |
| 2025-09-10 | 2.35 | $2.31 | 4615 |
| 2025-09-09 | 2.38 | $2.38 | 1500 |
| 2025-09-08 | 2.40 | $2.34 | 2300 |
| 2025-09-05 | 2.43 | $2.30 | 8300 |
| 2025-09-04 | 2.47 | $2.38 | 5300 |
| 2025-09-03 | 2.50 | $2.44 | 9800 |
| 2025-09-02 | 2.53 | $2.49 | 6000 |
| 2025-08-29 | 2.55 | $2.62 | 3801 |
| 2025-08-28 | 2.54 | $2.57 | 2300 |
| 2025-08-27 | 2.55 | $2.71 | 11512 |
| 2025-08-26 | 2.53 | $2.42 | 1500 |
| 2025-08-25 | 2.57 | $2.41 | 4615 |
| 2025-08-22 | 2.61 | $2.41 | 12300 |
| 2025-08-21 | 2.67 | $2.55 | 2501 |
| 2025-08-20 | 2.70 | $2.57 | 2000 |
| 2025-08-19 | 2.74 | $2.69 | 300 |
| 2025-08-18 | 2.76 | $2.69 | 3330 |
| 2025-08-15 | 2.78 | $2.73 | 9200 |
| 2025-08-14 | 2.79 | $2.73 | 9615 |
| 2025-08-13 | 2.81 | $2.73 | 5515 |
| 2025-08-12 | 2.83 | $2.90 | 600 |
| 2025-08-11 | 2.82 | $2.99 | 6025 |
| 2025-08-08 | 2.79 | $2.81 | 1200 |
| 2025-08-07 | 2.79 | $2.73 | 1501 |
| 2025-08-06 | 2.81 | $2.74 | 1800 |
| 2025-08-05 | 2.83 | $2.88 | 11500 |
| 2025-08-01 | 2.83 | $2.85 | 900 |
| 2025-07-31 | 2.83 | $2.87 | 2200 |
| 2025-07-30 | 2.83 | $2.85 | 4620 |
| 2025-07-29 | 2.83 | $2.78 | 10630 |
| 2025-07-28 | 2.84 | $2.68 | 26049 |
| 2025-07-25 | 2.88 | $2.58 | 14300 |
| 2025-07-24 | 2.95 | $2.67 | 4500 |
| 2025-07-23 | 3.01 | $2.83 | 200 |
| 2025-07-22 | 3.05 | $2.86 | 300 |
| 2025-07-21 | 3.09 | $2.80 | 6605 |
| 2025-07-18 | 3.14 | $3.00 | 21400 |
| 2025-07-17 | 3.16 | $2.91 | 1441 |
| 2025-07-16 | 3.20 | $2.96 | 300 |
| 2025-07-15 | 3.24 | $2.99 | 1938 |
| 2025-07-14 | 3.27 | $3.04 | 5931 |
| 2025-07-11 | 3.30 | $3.14 | 22800 |
| 2025-07-10 | 3.32 | $2.69 | 7100 |
| 2025-07-09 | 3.42 | $2.64 | 22113 |
| 2025-07-08 | 3.56 | $2.73 | 14200 |
| 2025-07-07 | 3.69 | $3.00 | 8900 |
| 2025-07-04 | 3.79 | $3.31 | 5242 |
| 2025-07-03 | 3.84 | $3.40 | 12500 |
| 2025-07-02 | 3.87 | $3.50 | 28400 |
| 2025-06-30 | 3.88 | $4.01 | 3900 |
| 2025-06-27 | 3.78 | $3.95 | 12100 |
| 2025-06-26 | 3.67 | $3.92 | 5205 |
| 2025-06-25 | 3.56 | $4.27 | 44834 |
| 2025-06-24 | 3.34 | $4.75 | 79800 |
| 2025-06-23 | 2.99 | $3.78 | 39900 |
| 2025-06-20 | 2.78 | $3.16 | 22400 |
| 2025-06-19 | 2.67 | $2.75 | 38200 |
| 2025-06-18 | 2.63 | $2.93 | 38800 |
| 2025-06-17 | 2.53 | $2.96 | 57100 |
| 2025-06-16 | 2.42 | $2.62 | 33846 |
| 2025-06-13 | 2.36 | $2.42 | 8500 |
| 2025-06-12 | 2.33 | $2.42 | 17100 |
| 2025-06-11 | 2.30 | $2.37 | 41523 |
| 2025-06-10 | 2.27 | $2.60 | 443688 |
| 2025-06-09 | 2.18 | $2.40 | 1.2M |
| 2025-06-06 | 2.13 | $2.10 | 213737 |
| 2025-06-05 | 2.12 | $2.20 | 111637 |
| 2025-06-04 | 2.10 | $2.20 | 88000 |
| 2025-06-03 | 2.07 | $2.10 | 5649 |
| 2025-06-02 | 2.06 | $2.10 | 1400 |
| 2025-05-30 | 2.04 | $2.00 | — |
| 2025-05-29 | 2.05 | $2.00 | 133500 |
| 2025-05-28 | 2.05 | $2.00 | 140544 |
| 2025-05-27 | 2.05 | $2.10 | 149800 |
| 2025-05-26 | 2.04 | $2.00 | 7844 |
| 2025-05-23 | 2.04 | $2.10 | 368000 |
| 2025-05-22 | 2.02 | $2.00 | 695831 |
| 2025-05-21 | 2.02 | $1.90 | 106000 |
| 2025-05-20 | 2.03 | $2.00 | 500 |
| 2025-05-16 | 2.03 | $2.00 | 49400 |
| 2025-05-15 | 2.03 | $2.10 | 3500 |
| 2025-05-14 | 2.01 | $2.00 | 59500 |
| 2025-05-13 | 2.00 | $2.05 | 55000 |
| 2025-05-12 | 1.99 | $2.10 | 4500 |
| 2025-05-09 | 1.96 | $2.00 | 161 |
| 2025-05-08 | 1.94 | $2.00 | 900 |
| 2025-05-07 | 1.92 | $2.00 | 2335 |
| 2025-05-06 | 1.90 | $1.90 | 1735 |
| 2025-05-05 | 1.90 | $2.00 | 860 |
| 2025-05-02 | 1.87 | $1.80 | 565 |
| 2025-05-01 | 1.88 | $1.90 | 500 |
| 2025-04-30 | 1.87 | $1.90 | 1342 |
| 2025-04-29 | 1.87 | $1.90 | 310 |
| 2025-04-28 | 1.85 | $1.90 | 672 |
| 2025-04-25 | 1.84 | $1.80 | 7910 |
| 2025-04-24 | 1.85 | $1.80 | 10051 |
| 2025-04-23 | 1.86 | $2.00 | 300 |
| 2025-04-22 | 1.82 | $1.90 | 1275 |
| 2025-04-21 | 1.80 | $1.90 | 5252 |
| 2025-04-17 | 1.78 | $1.90 | 875 |
| 2025-04-16 | 1.76 | $1.90 | 5555 |
| 2025-04-15 | 1.73 | $1.90 | 3955 |
| 2025-04-14 | 1.70 | $1.70 | 200 |
| 2025-04-11 | 1.70 | $1.70 | 275 |
| 2025-04-10 | 1.70 | $1.60 | 720 |
| 2025-04-09 | 1.73 | $1.70 | 1370 |
| 2025-04-08 | 1.74 | $1.60 | 6700 |
| 2025-04-07 | 1.77 | $1.60 | 2850 |
| 2025-04-04 | 1.81 | $1.60 | 9250 |
| 2025-04-03 | 1.86 | $1.80 | 700 |
| 2025-04-02 | 1.87 | $1.90 | 60 |
| 2025-04-01 | 1.86 | $1.90 | 1750 |
| 2025-03-31 | 1.85 | $1.90 | 205 |
| 2025-03-28 | 1.83 | $1.90 | 3540 |
| 2025-03-27 | 1.82 | $1.90 | 50 |
| 2025-03-26 | 1.80 | $1.90 | 465 |
| 2025-03-25 | 1.78 | $1.90 | 1055 |
| 2025-03-24 | 1.75 | $1.80 | 5385 |
| 2025-03-21 | 1.74 | $1.80 | 250 |
| 2025-03-20 | 1.73 | $1.70 | 1900 |
| 2025-03-19 | 1.75 | $1.80 | 600 |
| 2025-03-18 | 1.74 | $1.80 | 100 |
| 2025-03-17 | 1.73 | $1.70 | 7235 |
| 2025-03-14 | 1.74 | $1.80 | 1100 |
| 2025-03-13 | 1.73 | $1.70 | 95 |
| 2025-03-12 | 1.74 | $1.70 | 685 |
| 2025-03-11 | 1.75 | $1.80 | 5295 |
| 2025-03-10 | 1.75 | $1.70 | 6085 |
| 2025-03-07 | 1.76 | $1.80 | 1650 |
| 2025-03-06 | 1.76 | $1.80 | 250 |
| 2025-03-05 | 1.76 | $1.80 | 705 |
| 2025-03-04 | 1.75 | $1.70 | 13552 |
| 2025-03-03 | 1.77 | $1.60 | 1275 |
| 2025-02-28 | 1.81 | $1.70 | 6105 |
| 2025-02-27 | 1.83 | $1.60 | 15666 |
| 2025-02-26 | 1.88 | $1.70 | 4430 |
| 2025-02-25 | 1.92 | $1.70 | 41271 |
| 2025-02-24 | 1.97 | $1.90 | 3655 |
| 2025-02-21 | 1.98 | $1.90 | 4746 |
| 2025-02-20 | 1.99 | $2.05 | 23430 |
| 2025-02-19 | 1.97 | $1.80 | 23721 |
| 2025-02-18 | 2.00 | $2.10 | 19791 |
| 2025-02-14 | 1.97 | $2.00 | 435 |
| 2025-02-13 | 1.95 | $2.00 | 4530 |
| 2025-02-12 | 1.94 | $1.80 | 9565 |
| 2025-02-11 | 1.96 | $2.00 | 18536 |
| 2025-02-10 | 1.94 | $2.00 | 1070 |
| 2025-02-07 | 1.92 | $2.00 | 4702 |
| 2025-02-06 | 1.90 | $2.10 | 10205 |
| 2025-02-05 | 1.85 | $2.10 | 21650 |
| 2025-02-04 | 1.80 | $1.90 | 1026 |
| 2025-02-03 | 1.78 | $1.85 | 4676 |
| 2025-01-31 | 1.76 | $1.90 | 12715 |
| 2025-01-30 | 1.73 | $1.80 | 13400 |
| 2025-01-29 | 1.72 | $1.80 | 50 |
| 2025-01-28 | 1.71 | $1.80 | 3501 |
| 2025-01-27 | 1.70 | $1.80 | 3615 |
| 2025-01-24 | 1.68 | $1.80 | 1985 |
| 2025-01-23 | 1.66 | $1.80 | 3945 |
| 2025-01-22 | 1.64 | $1.90 | 9170 |
| 2025-01-21 | 1.60 | $1.70 | 9535 |
| 2025-01-20 | 1.59 | $1.70 | 1126 |
| 2025-01-17 | 1.58 | $1.60 | 4550 |
| 2025-01-16 | 1.59 | $1.60 | 0 |
| 2025-01-15 | 1.60 | $1.60 | 405 |
| 2025-01-14 | 1.62 | $1.60 | 7721 |
| 2025-01-13 | 1.64 | $1.80 | 2477 |
| 2025-01-10 | 1.62 | $1.80 | 4585 |
| 2025-01-09 | 1.60 | $1.80 | 995 |
| 2025-01-08 | 1.57 | $1.80 | 1410 |
| 2025-01-07 | 1.55 | $1.80 | 1642 |
| 2025-01-06 | 1.52 | $1.90 | 8022 |
| 2025-01-03 | 1.46 | $1.60 | 3650 |
| 2025-01-02 | 1.46 | $1.70 | 205 |
| 2024-12-31 | 1.45 | $1.60 | 7155 |
| 2024-12-30 | 1.45 | $1.50 | 13065 |
| 2024-12-27 | 1.48 | $1.60 | 7690 |
| 2024-12-24 | 1.49 | $1.60 | 10860 |
| 2024-12-23 | 1.50 | $1.60 | 4301 |
| 2024-12-20 | 1.52 | $1.60 | 7205 |
| 2024-12-19 | 1.54 | $1.60 | 2475 |
| 2024-12-18 | 1.57 | $1.60 | 6555 |
| 2024-12-17 | 1.61 | $1.60 | 7225 |
| 2024-12-16 | 1.65 | $1.60 | 11350 |
| 2024-12-13 | 1.71 | $1.60 | 42545 |
| 2024-12-12 | 1.77 | $1.70 | 21615 |
| 2024-12-11 | 1.82 | $1.70 | 10351 |
| 2024-12-10 | 1.89 | $1.70 | 13792 |
| 2024-12-09 | 1.97 | $1.70 | 11262 |
| 2024-12-06 | 2.06 | $1.70 | 7760 |
| 2024-12-05 | 2.17 | $1.60 | 22895 |
| 2024-12-04 | 2.32 | $2.00 | 8750 |
| 2024-12-03 | 2.41 | $2.00 | 10710 |
| 2024-12-02 | 2.52 | $2.00 | 25500 |
| 2024-11-29 | 2.64 | $2.30 | 10911 |
| 2024-11-28 | 2.72 | $2.40 | 3140 |
| 2024-11-27 | 2.79 | $2.30 | 29140 |
| 2024-11-26 | 2.90 | $2.60 | 74976 |
| 2024-11-25 | 2.96 | $4.00 | 27336 |
| 2024-11-22 | 2.73 | $2.70 | 13910 |
| 2024-11-21 | 2.75 | $2.60 | 29034 |
| 2024-11-20 | 2.78 | $3.10 | 9642 |
| 2024-11-19 | 2.72 | $3.00 | 725 |
| 2024-11-18 | 2.66 | $2.90 | 2001 |
| 2024-11-15 | 2.62 | $2.90 | 985 |
| 2024-11-14 | 2.58 | $2.80 | 2134 |
| 2024-11-13 | 2.54 | $2.70 | 2980 |
| 2024-11-12 | 2.53 | $2.60 | 3083 |
| 2024-11-11 | 2.53 | $2.80 | 1517 |
| 2024-11-08 | 2.50 | $2.60 | 1856 |
| 2024-11-07 | 2.50 | $2.60 | 4407 |
| 2024-11-06 | 2.50 | $2.60 | 665 |
| 2024-11-05 | 2.51 | $2.50 | 1541 |
| 2024-11-04 | 2.53 | $2.40 | 943 |
| 2024-11-01 | 2.59 | $2.50 | 532 |
| 2024-10-31 | 2.63 | $2.70 | 278 |
| 2024-10-30 | 2.64 | $2.50 | 429 |
| 2024-10-29 | 2.69 | $2.60 | 3458 |
| 2024-10-28 | 2.73 | $2.80 | 405 |
| 2024-10-25 | 2.74 | $2.70 | 4262 |
| 2024-10-24 | 2.77 | $2.70 | 2521 |
| 2024-10-23 | 2.81 | $2.90 | 1421 |
| 2024-10-22 | 2.82 | $2.90 | 1342 |
| 2024-10-21 | 2.82 | $3.00 | 3004 |
| 2024-10-18 | 2.80 | $2.50 | 3603 |
| 2024-10-17 | 2.89 | $2.70 | 4618 |
| 2024-10-16 | 2.96 | $2.90 | 2980 |
| 2024-10-15 | 2.99 | $2.90 | 13746 |
| 2024-10-11 | 3.03 | $3.00 | 2841 |
| 2024-10-10 | 3.05 | $3.10 | 4745 |
| 2024-10-09 | 3.06 | $3.20 | 574 |
| 2024-10-08 | 3.05 | $3.00 | 3282 |
| 2024-10-07 | 3.08 | $3.00 | 2303 |
| 2024-10-04 | 3.11 | $3.10 | 5199 |
| 2024-10-03 | 3.13 | $3.10 | 6311 |
| 2024-10-02 | 3.16 | $3.00 | 3542 |
| 2024-10-01 | 3.21 | $3.20 | 2327 |
| 2024-09-30 | 3.23 | $3.30 | 393 |
| 2024-09-27 | 3.23 | $3.40 | 1535 |
| 2024-09-26 | 3.21 | $3.10 | 3706 |
| 2024-09-25 | 3.25 | $3.10 | 641 |
| 2024-09-24 | 3.30 | $3.30 | 2231 |
| 2024-09-23 | 3.31 | $3.40 | 2194 |
| 2024-09-20 | 3.31 | $3.30 | 91 |
| 2024-09-19 | 3.33 | $3.40 | 1554 |
| 2024-09-18 | 3.33 | $3.30 | 169 |
| 2024-09-17 | 3.36 | $3.30 | 913 |
| 2024-09-16 | 3.39 | $3.20 | 4570 |
| 2024-09-13 | 3.44 | $3.60 | 1390 |
| 2024-09-12 | 3.43 | $3.40 | 48 |
| 2024-09-11 | 3.45 | $3.50 | 532 |
| 2024-09-10 | 3.45 | $3.70 | 731 |
| 2024-09-09 | 3.42 | $3.60 | 1016 |
| 2024-09-06 | 3.40 | $3.60 | 1070 |
| 2024-09-05 | 3.38 | $2.98 | 18 |
| 2024-09-04 | 3.49 | $3.60 | 30 |
| 2024-09-03 | 3.48 | $3.70 | 212 |
| 2024-08-30 | 3.46 | $2.98 | — |
| 2024-08-29 | 3.58 | $3.60 | 187 |
| 2024-08-28 | 3.60 | $3.60 | 1626 |
| 2024-08-27 | 3.61 | $3.80 | 91 |
| 2024-08-26 | 3.59 | $3.70 | 4183 |
| 2024-08-23 | 3.59 | $3.70 | 308 |
| 2024-08-22 | 3.59 | $3.50 | 230 |
| 2024-08-21 | 3.63 | $3.60 | 756 |
| 2024-08-20 | 3.66 | $3.60 | 1904 |
| 2024-08-19 | 3.69 | $3.70 | 2098 |
| 2024-08-16 | 3.71 | $3.80 | 4250 |
| 2024-08-15 | 3.71 | $3.80 | 1656 |
| 2024-08-14 | 3.71 | $3.80 | 212 |
| 2024-08-13 | 3.72 | $3.90 | 302 |
| 2024-08-12 | 3.70 | $3.90 | 1928 |
| 2024-08-09 | 3.68 | $3.90 | 326 |
| 2024-08-08 | 3.67 | $3.80 | 635 |
| 2024-08-07 | 3.67 | $3.80 | 399 |
| 2024-08-06 | 3.67 | $3.80 | 6136 |
| 2024-08-02 | 3.68 | $3.70 | 278 |
| 2024-08-01 | 3.71 | $3.70 | 399 |
| 2024-07-31 | 3.74 | $3.70 | 1850 |
| 2024-07-30 | 3.79 | $3.80 | 308 |
| 2024-07-29 | 3.82 | $3.90 | 725 |
| 2024-07-26 | 3.83 | $3.80 | 605 |
| 2024-07-25 | 3.88 | $3.80 | 3204 |
| 2024-07-24 | 3.93 | $3.80 | 4624 |
| 2024-07-23 | 3.99 | $3.90 | 1179 |
| 2024-07-22 | 4.04 | $3.80 | 4600 |
| 2024-07-19 | 4.12 | $4.10 | 490 |
| 2024-07-18 | 4.16 | $3.90 | 580 |
| 2024-07-17 | 4.24 | $4.00 | 2231 |
| 2024-07-16 | 4.31 | $4.00 | 8874 |
| 2024-07-15 | 4.40 | $4.10 | 3627 |
| 2024-07-12 | 4.49 | $4.60 | 1269 |
| 2024-07-11 | 4.48 | $4.50 | 1934 |
| 2024-07-10 | 4.49 | $4.50 | 302 |
| 2024-07-09 | 4.51 | $4.50 | 484 |
| 2024-07-08 | 4.53 | $4.80 | 5362 |
| 2024-07-05 | 4.49 | $4.50 | 127 |
| 2024-07-04 | 4.50 | $4.60 | 103 |
| 2024-07-03 | 4.50 | $4.70 | 2527 |
| 2024-07-02 | 4.48 | $4.80 | 3712 |
| 2024-06-28 | 4.44 | $4.30 | 1662 |
| 2024-06-27 | 4.50 | $4.40 | 121 |
| 2024-06-26 | 4.55 | $4.60 | 1269 |
| 2024-06-25 | 4.56 | $4.60 | 1336 |
| 2024-06-24 | 4.58 | $4.40 | 3542 |
| 2024-06-21 | 4.64 | $4.20 | 2799 |
| 2024-06-20 | 4.76 | $4.70 | 2146 |
| 2024-06-19 | 4.79 | $4.70 | 218 |
| 2024-06-18 | 4.83 | $4.60 | 411 |
| 2024-06-17 | 4.90 | $4.70 | 725 |
| 2024-06-14 | 4.95 | $4.70 | 145 |
| 2024-06-13 | 5.02 | $4.80 | 544 |
| 2024-06-12 | 5.07 | $4.90 | 5277 |
| 2024-06-11 | 5.12 | $5.10 | 393 |
| 2024-06-10 | 5.13 | $5.10 | 1402 |
| 2024-06-07 | 5.14 | $5.10 | 1820 |
| 2024-06-06 | 5.15 | $5.00 | 224 |
| 2024-06-05 | 5.19 | $5.00 | 3851 |
| 2024-06-04 | 5.23 | $4.47 | — |
| 2024-06-03 | 5.39 | $5.40 | 30 |
| 2024-05-31 | 5.39 | $5.30 | 1415 |
| 2024-05-30 | 5.40 | $5.40 | 828 |
| 2024-05-29 | 5.39 | $5.30 | 2478 |
| 2024-05-28 | 5.40 | $5.20 | 139 |
| 2024-05-27 | 5.43 | $5.40 | 60 |
| 2024-05-24 | 5.43 | $5.50 | 2055 |
| 2024-05-23 | 5.40 | $5.40 | 1572 |
| 2024-05-22 | 5.39 | $5.50 | 1251 |
| 2024-05-21 | 5.35 | $5.60 | 6553 |
| 2024-05-17 | 5.29 | $5.20 | 592 |
| 2024-05-16 | 5.30 | $5.30 | 1269 |
| 2024-05-15 | 5.29 | $4.90 | 937 |
| 2024-05-14 | 5.37 | $5.00 | 1306 |
| 2024-05-13 | 5.43 | $5.10 | 3331 |
| 2024-05-10 | 5.49 | $5.10 | 701 |
| 2024-05-09 | 5.55 | $5.10 | 3089 |
| 2024-05-08 | 5.62 | $5.60 | 121 |
| 2024-05-07 | 5.59 | $5.50 | 659 |
| 2024-05-06 | 5.58 | $5.70 | 2491 |
| 2024-05-03 | 5.53 | $6.00 | 5356 |
| 2024-05-02 | 5.40 | $6.60 | 11981 |
| 2024-05-01 | 5.12 | $5.80 | 4745 |
| 2024-04-30 | 4.97 | $5.50 | 5543 |
| 2024-04-29 | 4.85 | $5.40 | 8916 |
| 2024-04-26 | 4.74 | $4.90 | 3893 |
| 2024-04-25 | 4.71 | $4.60 | 1269 |
| 2024-04-24 | 4.75 | $4.80 | 6063 |
| 2024-04-23 | 4.75 | $4.70 | 2098 |
| 2024-04-22 | 4.76 | $4.30 | 1971 |
| 2024-04-19 | 4.87 | $4.00 | 1197 |
| 2024-04-18 | 5.06 | $4.40 | 3687 |
| 2024-04-17 | 5.19 | $4.60 | 3174 |
| 2024-04-16 | 5.31 | $4.50 | 4014 |
| 2024-04-15 | 5.46 | $4.90 | 97 |
| 2024-04-12 | 5.54 | $4.90 | 1511 |
| 2024-04-11 | 5.65 | $5.20 | 429 |
| 2024-04-10 | 5.70 | $5.00 | 2491 |
| 2024-04-09 | 5.80 | $5.30 | 1028 |
| 2024-04-08 | 5.85 | $5.50 | 399 |
| 2024-04-05 | 5.86 | $5.60 | 8916 |
| 2024-04-04 | 5.86 | $5.50 | 1306 |
| 2024-04-03 | 5.87 | $5.60 | 574 |
| 2024-04-02 | 5.85 | $5.70 | 2345 |
| 2024-04-01 | 5.81 | $5.80 | 828 |
| 2024-03-28 | 5.74 | $5.90 | 3947 |
| 2024-03-27 | 5.63 | $6.60 | 478 |
| 2024-03-26 | 5.35 | $6.80 | 11353 |
| 2024-03-25 | 4.98 | $6.70 | 22971 |
| 2024-03-22 | 4.57 | $5.50 | 5332 |
| 2024-03-21 | 4.35 | $4.70 | 1161 |
| 2024-03-20 | 4.26 | $4.40 | 2485 |
| 2024-03-19 | 4.21 | $4.30 | 351 |
| 2024-03-18 | 4.18 | $4.30 | 4074 |
| 2024-03-15 | 4.15 | $4.30 | 1687 |
| 2024-03-14 | 4.10 | $4.40 | 985 |
| 2024-03-13 | 4.03 | $4.20 | 5138 |
| 2024-03-12 | 4.00 | $4.40 | 5924 |
| 2024-03-11 | 3.91 | $4.10 | 6728 |
| 2024-03-08 | 3.87 | $3.80 | 429 |
| 2024-03-07 | 3.89 | $3.90 | 302 |
| 2024-03-06 | 3.89 | $3.80 | 133 |
| 2024-03-05 | 3.91 | $3.80 | 6692 |
| 2024-03-04 | 3.94 | $3.90 | 4262 |
| 2024-03-01 | 3.95 | $4.00 | 1179 |
| 2024-02-29 | 3.94 | $4.00 | 502 |
| 2024-02-28 | 3.92 | $3.80 | 1155 |
| 2024-02-27 | 3.95 | $3.90 | 1940 |
| 2024-02-26 | 3.96 | $3.90 | 224 |
| 2024-02-23 | 3.98 | $3.80 | 441 |
| 2024-02-22 | 4.01 | $3.90 | 907 |
| 2024-02-21 | 4.04 | $3.80 | 544 |
| 2024-02-20 | 4.08 | $4.00 | 2902 |
| 2024-02-16 | 4.09 | $4.10 | 272 |
| 2024-02-15 | 4.08 | $4.00 | 7018 |
| 2024-02-14 | 4.09 | $4.40 | 4032 |
| 2024-02-13 | 4.02 | $4.70 | 5670 |
| 2024-02-12 | 3.87 | $4.10 | 296 |
| 2024-02-09 | 3.83 | $4.10 | 925 |
| 2024-02-08 | 3.78 | $4.10 | 816 |
| 2024-02-07 | 3.72 | $3.70 | 441 |
| 2024-02-06 | 3.73 | $3.70 | 3669 |
| 2024-02-05 | 3.75 | $3.70 | 550 |
| 2024-02-02 | 3.78 | $3.70 | 163 |
| 2024-02-01 | 3.80 | $3.70 | 453 |
| 2024-01-31 | 3.83 | $3.80 | 877 |
| 2024-01-30 | 3.85 | $3.90 | 478 |
| 2024-01-29 | 3.85 | $3.80 | 1699 |
| 2024-01-26 | 3.87 | $3.90 | 1028 |
| 2024-01-25 | 3.87 | $3.60 | 816 |
| 2024-01-24 | 3.93 | $3.60 | 653 |
| 2024-01-23 | 4.01 | $3.60 | 351 |
| 2024-01-22 | 4.10 | $3.70 | 671 |
| 2024-01-19 | 4.18 | $3.70 | 4600 |
| 2024-01-18 | 4.28 | $3.80 | 175 |
| 2024-01-17 | 4.36 | $4.00 | 441 |
| 2024-01-16 | 4.42 | $3.80 | 1058 |
| 2024-01-15 | 4.53 | $4.00 | 1028 |
| 2024-01-12 | 4.62 | $4.10 | 1783 |
| 2024-01-11 | 4.69 | $4.10 | 459 |
| 2024-01-10 | 4.78 | $4.20 | 5283 |
| 2024-01-09 | 4.85 | $4.60 | 1723 |
| 2024-01-08 | 4.85 | $4.60 | 2563 |
| 2024-01-05 | 4.85 | $4.70 | 2152 |
| 2024-01-04 | 4.82 | $4.60 | 5072 |
| 2024-01-03 | 4.81 | $4.50 | 871 |
| 2024-01-02 | 4.81 | $4.50 | 2182 |
| 2023-12-29 | 4.81 | $4.40 | 9327 |
| 2023-12-28 | 4.83 | $3.90 | 5791 |
| 2023-12-27 | 4.95 | $4.20 | 11099 |
| 2023-12-22 | 5.02 | $5.40 | 7369 |
| 2023-12-21 | 4.85 | $6.20 | 7242 |
| 2023-12-20 | 4.48 | $5.60 | 13021 |
| 2023-12-19 | 4.17 | $5.00 | 14973 |
| 2023-12-18 | 3.93 | $4.40 | 7629 |
| 2023-12-15 | 3.78 | $3.80 | 3645 |
| 2023-12-14 | 3.73 | $3.80 | 2491 |
| 2023-12-13 | 3.67 | $4.10 | 3778 |
| 2023-12-12 | 3.53 | $4.10 | 6075 |
| 2023-12-11 | 3.37 | $3.90 | 12858 |
| 2023-12-08 | 3.22 | $4.80 | 28363 |
| 2023-12-07 | 2.86 | $4.20 | 34221 |
| 2023-12-06 | 2.57 | $2.30 | 9297 |
| 2023-12-05 | 2.63 | $2.60 | 1493 |
| 2023-12-04 | 2.64 | $2.40 | 780 |
| 2023-12-01 | 2.69 | $2.60 | 1094 |
| 2023-11-30 | 2.71 | $2.40 | 5459 |
| 2023-11-29 | 2.77 | $2.70 | 157 |
| 2023-11-28 | 2.78 | $2.80 | 605 |
| 2023-11-27 | 2.77 | $2.90 | 3071 |
| 2023-11-24 | 2.73 | $2.80 | 1995 |
| 2023-11-23 | 2.71 | $2.32 | — |
| 2023-11-22 | 2.79 | $2.80 | 13190 |
| 2023-11-21 | 2.78 | $2.80 | 6922 |
| 2023-11-20 | 2.76 | $3.00 | 2237 |
| 2023-11-17 | 2.70 | $3.00 | 1723 |
| 2023-11-16 | 2.63 | $3.00 | 1632 |
| 2023-11-15 | 2.55 | $2.70 | 1747 |
| 2023-11-14 | 2.52 | $3.00 | 2333 |
| 2023-11-13 | 2.43 | $2.80 | 3295 |
| 2023-11-10 | 2.36 | $2.60 | 3905 |
| 2023-11-09 | 2.32 | $2.60 | 3591 |
| 2023-11-08 | 2.27 | $2.50 | 3506 |
| 2023-11-07 | 2.24 | $2.50 | 2098 |
| 2023-11-06 | 2.21 | $2.60 | 6384 |
| 2023-11-03 | 2.15 | $2.00 | 4401 |
| 2023-11-02 | 2.21 | $2.10 | 3585 |
| 2023-11-01 | 2.26 | $2.20 | 11637 |
| 2023-10-31 | 2.30 | $2.20 | 568 |
| 2023-10-30 | 2.35 | $2.30 | 1149 |
| 2023-10-27 | 2.38 | $2.40 | 157 |
| 2023-10-26 | 2.40 | $2.30 | 278 |
| 2023-10-25 | 2.44 | $2.30 | 3113 |
| 2023-10-24 | 2.49 | $2.20 | 4153 |
| 2023-10-23 | 2.57 | $2.40 | 7568 |
| 2023-10-20 | 2.63 | $2.50 | 3041 |
| 2023-10-19 | 2.67 | $2.50 | 961 |
| 2023-10-18 | 2.72 | $2.60 | 1820 |
| 2023-10-17 | 2.75 | $2.80 | 151 |
| 2023-10-16 | 2.76 | $2.80 | 4818 |
| 2023-10-13 | 2.76 | $2.80 | 846 |
| 2023-10-12 | 2.76 | $2.80 | 151 |
| 2023-10-11 | 2.76 | $2.80 | 423 |
| 2023-10-10 | 2.77 | $2.80 | 363 |
| 2023-10-06 | 2.78 | $2.80 | 895 |
| 2023-10-05 | 2.78 | $2.80 | 91 |
| 2023-10-04 | 2.79 | $2.80 | 2358 |
| 2023-10-03 | 2.81 | $2.80 | 2430 |
| 2023-10-02 | 2.82 | $2.80 | 1820 |
| 2023-09-29 | 2.84 | $2.80 | 1003 |
| 2023-09-28 | 2.86 | $2.90 | 363 |
| 2023-09-27 | 2.87 | $3.00 | 1711 |
| 2023-09-26 | 2.85 | $2.90 | 151 |
| 2023-09-25 | 2.85 | $2.90 | 2738 |
| 2023-09-22 | 2.86 | $3.10 | 2400 |
| 2023-09-21 | 2.83 | $3.00 | 665 |
| 2023-09-20 | 2.81 | $2.80 | 937 |
| 2023-09-19 | 2.83 | $2.80 | 1421 |
| 2023-09-18 | 2.86 | $2.90 | 1693 |
| 2023-09-15 | 2.87 | $2.80 | 1306 |
| 2023-09-14 | 2.90 | $2.80 | 1215 |
| 2023-09-13 | 2.95 | $2.90 | 8378 |
| 2023-09-12 | 2.97 | $2.90 | 3869 |
| 2023-09-11 | 3.01 | $3.30 | 4733 |
| 2023-09-08 | 2.96 | $3.40 | 447 |
| 2023-09-07 | 2.89 | $3.40 | 6420 |
| 2023-09-06 | 2.81 | $3.10 | 2273 |
| 2023-09-05 | 2.78 | $3.00 | 8856 |
| 2023-09-01 | 2.77 | $2.80 | 6178 |
| 2023-08-31 | 2.80 | $2.40 | 2587 |
| 2023-08-30 | 2.92 | $2.50 | 20535 |
| 2023-08-29 | 3.04 | $2.60 | 7707 |
| 2023-08-28 | 3.16 | $2.80 | 3808 |
| 2023-08-25 | 3.26 | $3.00 | 139 |
| 2023-08-24 | 3.34 | $3.10 | 3113 |
| 2023-08-23 | 3.41 | $3.20 | 1596 |
| 2023-08-22 | 3.46 | $3.30 | 10367 |
| 2023-08-21 | 3.51 | $3.30 | 4661 |
| 2023-08-18 | 3.56 | $3.40 | 1433 |
| 2023-08-17 | 3.60 | $3.70 | 768 |
| 2023-08-16 | 3.58 | $3.60 | 605 |
| 2023-08-15 | 3.59 | $3.50 | 695 |
| 2023-08-14 | 3.61 | $3.70 | 2388 |
| 2023-08-11 | 3.60 | $3.60 | 242 |
| 2023-08-10 | 3.61 | $3.60 | 689 |
| 2023-08-09 | 3.61 | $3.60 | 1058 |
| 2023-08-08 | 3.62 | $3.70 | 1632 |
| 2023-08-04 | 3.61 | $3.50 | 1161 |
| 2023-08-03 | 3.64 | $3.60 | 30 |
| 2023-08-02 | 3.66 | $3.60 | 3524 |
| 2023-08-01 | 3.68 | $3.50 | 6474 |
| 2023-07-31 | 3.72 | $3.90 | 1209 |
| 2023-07-28 | 3.68 | $3.60 | 3204 |
| 2023-07-27 | 3.71 | $3.80 | 30 |
| 2023-07-26 | 3.69 | $3.70 | 677 |
| 2023-07-25 | 3.70 | $3.80 | 302 |
| 2023-07-24 | 3.68 | $3.80 | 6051 |
| 2023-07-21 | 3.66 | $3.70 | 3597 |
| 2023-07-20 | 3.66 | $4.00 | 744 |
| 2023-07-19 | 3.59 | $3.80 | 985 |
| 2023-07-18 | 3.56 | $3.70 | 877 |
| 2023-07-17 | 3.55 | $3.70 | 2146 |
| 2023-07-14 | 3.53 | $3.70 | 913 |
| 2023-07-13 | 3.51 | $3.80 | 1402 |
| 2023-07-12 | 3.47 | $3.70 | 2206 |
| 2023-07-11 | 3.44 | $3.90 | 725 |
| 2023-07-10 | 3.37 | $3.80 | 8022 |
| 2023-07-07 | 3.31 | $4.10 | 8439 |
| 2023-07-06 | 3.18 | $3.80 | 9859 |
| 2023-07-05 | 3.09 | $3.60 | 3041 |
| 2023-07-04 | 3.04 | $3.30 | 744 |
| 2023-06-30 | 3.04 | $3.30 | 4232 |
| 2023-06-29 | 3.04 | $2.90 | 8741 |
| 2023-06-28 | 3.13 | $2.90 | 6625 |
| 2023-06-27 | 3.24 | $3.00 | 1094 |
| 2023-06-26 | 3.35 | $3.00 | 931 |
| 2023-06-23 | 3.48 | $3.10 | 5954 |
| 2023-06-22 | 3.61 | $3.20 | 23279 |
| 2023-06-21 | 3.74 | $3.40 | 2327 |
| 2023-06-20 | 3.85 | $3.60 | 10929 |
| 2023-06-19 | 3.95 | $4.00 | 2920 |
| 2023-06-16 | 3.97 | $3.70 | 8354 |
| 2023-06-15 | 4.06 | $4.10 | 514 |
| 2023-06-14 | 4.09 | $4.10 | 907 |
| 2023-06-13 | 4.12 | $4.10 | 9297 |
| 2023-06-12 | 4.16 | $4.20 | 2013 |
| 2023-06-09 | 4.19 | $3.90 | 635 |
| 2023-06-08 | 4.28 | $4.10 | 1294 |
| 2023-06-07 | 4.35 | $4.20 | 2261 |
| 2023-06-06 | 4.41 | $4.40 | 5410 |
| 2023-06-05 | 4.44 | $4.60 | 4715 |
| 2023-06-02 | 4.43 | $4.10 | 1814 |
| 2023-06-01 | 4.53 | $4.20 | 1511 |
| 2023-05-31 | 4.63 | $4.20 | 5084 |
| 2023-05-30 | 4.74 | $4.40 | 4292 |
| 2023-05-29 | 4.83 | $4.70 | 2358 |
| 2023-05-26 | 4.87 | $4.70 | 1378 |
| 2023-05-25 | 4.92 | $5.00 | 12265 |
| 2023-05-24 | 4.91 | $4.90 | 1783 |
| 2023-05-23 | 4.92 | $5.00 | 2460 |
| 2023-05-19 | 4.92 | $5.10 | 931 |
| 2023-05-18 | 4.89 | $5.10 | 1263 |
| 2023-05-17 | 4.86 | $5.20 | 2297 |
| 2023-05-16 | 4.81 | $5.10 | 798 |
| 2023-05-15 | 4.77 | $4.90 | 3966 |
| 2023-05-12 | 4.76 | $4.80 | 786 |
| 2023-05-11 | 4.78 | $4.90 | 2043 |
| 2023-05-10 | 4.78 | $4.70 | 1475 |
| 2023-05-09 | 4.82 | $4.80 | 3778 |
| 2023-05-08 | 4.85 | $5.00 | 9726 |
| 2023-05-05 | 4.84 | $5.40 | 5108 |
| 2023-05-04 | 4.75 | $5.00 | 36125 |
| 2023-05-03 | 4.73 | $4.80 | 2478 |
| 2023-05-02 | 4.75 | $4.80 | 3143 |
| 2023-05-01 | 4.78 | $5.00 | 2678 |
| 2023-04-28 | 4.77 | $4.80 | 9666 |
| 2023-04-27 | 4.80 | $5.00 | 1354 |
| 2023-04-26 | 4.80 | $4.70 | 4872 |
| 2023-04-25 | 4.87 | $4.90 | 14442 |
| 2023-04-24 | 4.90 | $5.00 | 8100 |
| 2023-04-21 | 4.92 | $5.10 | 1390 |
| 2023-04-20 | 4.93 | $5.20 | 2219 |
| 2023-04-19 | 4.91 | $5.30 | 556 |
| 2023-04-18 | 4.88 | $5.20 | 1771 |
| 2023-04-17 | 4.86 | $5.30 | 8560 |
| 2023-04-14 | 4.83 | $5.20 | 605 |
| 2023-04-13 | 4.81 | $5.10 | 871 |
| 2023-04-12 | 4.81 | $5.00 | 677 |
| 2023-04-11 | 4.84 | $5.10 | 4782 |
| 2023-04-10 | 4.86 | $4.30 | 5622 |
| 2023-04-06 | 5.05 | $4.70 | 6184 |
| 2023-04-05 | 5.19 | $4.90 | 2684 |
| 2023-04-04 | 5.31 | $5.00 | 1820 |
| 2023-04-03 | 5.43 | $5.10 | 15119 |
| 2023-03-31 | 5.56 | $5.40 | 1517 |
| 2023-03-30 | 5.64 | $5.50 | 1124 |
| 2023-03-29 | 5.73 | $5.40 | 635 |
| 2023-03-28 | 5.84 | $5.40 | 2146 |
| 2023-03-27 | 5.98 | $5.80 | 5247 |
| 2023-03-24 | 6.06 | $6.30 | 363 |
| 2023-03-23 | 6.05 | $6.20 | 611 |
| 2023-03-22 | 6.06 | $6.30 | 701 |
| 2023-03-21 | 6.05 | $6.10 | 973 |
| 2023-03-20 | 6.08 | $6.40 | 828 |
| 2023-03-17 | 6.06 | $6.60 | 2333 |
| 2023-03-16 | 5.99 | $6.30 | 3059 |
| 2023-03-15 | 5.99 | $6.30 | 1421 |
| 2023-03-14 | 5.98 | $5.90 | 2545 |
| 2023-03-13 | 6.06 | $5.70 | 3893 |
| 2023-03-10 | 6.19 | $5.80 | 5392 |
| 2023-03-09 | 6.33 | $6.00 | 2104 |
| 2023-03-08 | 6.46 | $6.70 | 2926 |
| 2023-03-07 | 6.46 | $7.30 | 9279 |
| 2023-03-06 | 6.33 | $7.50 | 13456 |
| 2023-03-03 | 6.15 | $7.10 | 15886 |
| 2023-03-02 | 6.02 | $5.20 | 9817 |
| 2023-03-01 | 6.28 | $5.60 | 5936 |
| 2023-02-28 | 6.50 | $5.80 | 5809 |
| 2023-02-27 | 6.71 | $7.00 | 4745 |
| 2023-02-24 | 6.71 | $6.50 | 1596 |
| 2023-02-23 | 6.82 | $6.60 | 1995 |
| 2023-02-22 | 6.93 | $6.70 | 1928 |
| 2023-02-21 | 7.04 | $6.90 | 1620 |
| 2023-02-17 | 7.12 | $6.60 | 1475 |
| 2023-02-16 | 7.28 | $6.80 | 858 |
| 2023-02-15 | 7.44 | $6.80 | 2485 |
| 2023-02-14 | 7.61 | $6.80 | 2599 |
| 2023-02-13 | 7.82 | $7.20 | 520 |
| 2023-02-10 | 7.98 | $7.20 | 1650 |
| 2023-02-09 | 8.17 | $7.20 | 1820 |
| 2023-02-08 | 8.38 | $7.00 | 31760 |
| 2023-02-07 | 8.68 | $8.20 | 351 |
| 2023-02-06 | 8.76 | $8.50 | 1282 |
| 2023-02-03 | 8.80 | $8.50 | 1523 |
| 2023-02-02 | 8.84 | $8.50 | 8874 |
| 2023-02-01 | 8.89 | $8.50 | 4999 |
| 2023-01-31 | 8.94 | $8.60 | 2104 |
| 2023-01-30 | 8.98 | $8.90 | 4606 |
| 2023-01-27 | 8.95 | $9.40 | 4213 |
| 2023-01-26 | 8.82 | $8.80 | 2134 |
| 2023-01-25 | 8.79 | $8.90 | 816 |
| 2023-01-24 | 8.74 | $9.00 | 3875 |
| 2023-01-23 | 8.65 | $8.40 | 2557 |
| 2023-01-20 | 8.68 | $8.60 | 2509 |
| 2023-01-19 | 8.66 | $8.80 | 2944 |
| 2023-01-18 | 8.60 | $8.60 | 2055 |
| 2023-01-17 | 8.57 | $9.30 | 3833 |
| 2023-01-16 | 8.38 | $8.40 | 919 |
| 2023-01-13 | 8.36 | $8.40 | 2376 |
| 2023-01-12 | 8.33 | $8.50 | 4292 |
| 2023-01-11 | 8.27 | $9.10 | 2871 |
| 2023-01-10 | 8.07 | $9.20 | 2672 |
| 2023-01-09 | 7.82 | $9.00 | 2908 |
| 2023-01-06 | 7.57 | $7.80 | 2255 |
| 2023-01-05 | 7.54 | $7.70 | 580 |
| 2023-01-04 | 7.52 | $7.90 | 417 |
| 2023-01-03 | 7.46 | $7.50 | 3156 |
| 2022-12-30 | 7.48 | $7.70 | 8390 |
| 2022-12-29 | 7.45 | $7.50 | 2001 |
| 2022-12-28 | 7.47 | $7.50 | 3609 |
| 2022-12-23 | 7.49 | $7.60 | 617 |
| 2022-12-22 | 7.49 | $7.60 | 592 |
| 2022-12-21 | 7.50 | $7.60 | 4872 |
| 2022-12-20 | 7.51 | $7.20 | 7707 |
| 2022-12-19 | 7.60 | $7.60 | 10361 |
| 2022-12-16 | 7.63 | $7.70 | 1511 |
| 2022-12-15 | 7.64 | $7.40 | 1693 |
| 2022-12-14 | 7.72 | $7.80 | 11220 |
| 2022-12-13 | 7.73 | $8.00 | 3470 |
| 2022-12-12 | 7.69 | $7.90 | 5839 |
| 2022-12-09 | 7.68 | $7.80 | 2418 |
| 2022-12-08 | 7.69 | $7.80 | 2170 |
| 2022-12-07 | 7.69 | $7.70 | 5640 |
| 2022-12-06 | 7.73 | $7.90 | 955 |
| 2022-12-05 | 7.72 | $7.80 | 665 |
| 2022-12-02 | 7.74 | $8.00 | 2938 |
| 2022-12-01 | 7.72 | $8.00 | 4522 |
| 2022-11-30 | 7.70 | $7.90 | 1838 |
| 2022-11-29 | 7.71 | $7.70 | 550 |
| 2022-11-28 | 7.75 | $7.80 | 2291 |
| 2022-11-25 | 7.79 | $7.80 | 1995 |
| 2022-11-24 | 7.83 | $7.80 | 1517 |
| 2022-11-23 | 7.88 | $7.90 | 5259 |
| 2022-11-22 | 7.92 | $7.80 | 3778 |
| 2022-11-21 | 7.99 | $7.70 | 2551 |
| 2022-11-18 | 8.09 | $7.80 | 3041 |
| 2022-11-17 | 8.20 | $8.40 | 4340 |
| 2022-11-16 | 8.19 | $8.00 | 3307 |
| 2022-11-15 | 8.27 | $8.40 | 6426 |
| 2022-11-14 | 8.28 | $9.00 | 2043 |
| 2022-11-11 | 8.17 | $9.00 | 4570 |
| 2022-11-10 | 8.04 | $9.60 | 28569 |
| 2022-11-09 | 7.77 | $7.60 | 2575 |
| 2022-11-08 | 7.88 | $7.80 | 6970 |
| 2022-11-07 | 7.97 | $8.20 | 4999 |
| 2022-11-04 | 7.99 | $8.00 | 6323 |
| 2022-11-03 | 8.06 | $8.20 | 1965 |
| 2022-11-02 | 8.10 | $8.50 | 3186 |
| 2022-11-01 | 8.09 | $8.50 | 4903 |
| 2022-10-31 | 8.09 | $8.40 | 5434 |
| 2022-10-28 | 8.10 | $8.40 | 949 |
| 2022-10-27 | 8.13 | $8.20 | 2043 |
| 2022-10-26 | 8.20 | $8.80 | 6541 |
| 2022-10-25 | 8.17 | $8.30 | 9188 |
| 2022-10-24 | 8.24 | $8.50 | 3343 |
| 2022-10-21 | 8.28 | $8.80 | 2424 |
| 2022-10-20 | 8.28 | $9.10 | 2611 |
| 2022-10-19 | 8.21 | $8.60 | 4903 |
| 2022-10-18 | 8.25 | $8.80 | 1269 |
| 2022-10-17 | 8.25 | $8.60 | 1094 |
| 2022-10-14 | 8.31 | $8.80 | 1922 |
| 2022-10-13 | 8.33 | $9.00 | 4383 |
| 2022-10-12 | 8.33 | $8.10 | 4788 |
| 2022-10-11 | 8.52 | $8.50 | 1360 |
| 2022-10-07 | 8.67 | $9.20 | 1548 |
| 2022-10-06 | 8.70 | $9.20 | 810 |
| 2022-10-05 | 8.74 | $9.60 | 5894 |
| 2022-10-04 | 8.72 | $9.60 | 1179 |
| 2022-10-03 | 8.69 | $8.90 | 4528 |
| 2022-09-30 | 8.82 | $9.30 | 1650 |
| 2022-09-29 | 8.90 | $9.30 | 2605 |
| 2022-09-28 | 8.99 | $9.50 | 1505 |
| 2022-09-27 | 9.07 | $9.30 | 2744 |
| 2022-09-26 | 9.21 | $8.60 | 1336 |
| 2022-09-23 | 9.53 | $9.10 | 7472 |
| 2022-09-22 | 9.81 | $9.25 | 8016 |
| 2022-09-21 | 10.10 | $9.60 | 6861 |
| 2022-09-20 | 10.39 | $9.80 | 2104 |
| 2022-09-19 | 10.68 | $10.00 | 3234 |
| 2022-09-16 | 10.98 | $9.60 | 17633 |
| 2022-09-15 | 11.43 | $10.20 | 3966 |
| 2022-09-14 | 11.83 | $10.60 | 2394 |
| 2022-09-13 | 12.21 | $10.80 | 7272 |
| 2022-09-12 | 12.62 | $11.60 | 1814 |
| 2022-09-09 | 12.94 | $11.80 | 2763 |
| 2022-09-08 | 13.26 | $12.40 | 4927 |
| 2022-09-07 | 13.51 | $12.00 | 2382 |
| 2022-09-06 | 13.90 | $12.40 | 11159 |
| 2022-09-02 | 14.26 | $14.20 | 816 |
| 2022-09-01 | 14.30 | $13.40 | 1136 |
| 2022-08-31 | 14.52 | $13.80 | 871 |
| 2022-08-30 | 14.69 | $14.40 | 1596 |
| 2022-08-29 | 14.76 | $13.60 | 1052 |
| 2022-08-26 | 15.02 | $13.60 | 1699 |
| 2022-08-25 | 15.31 | $14.60 | 1130 |
| 2022-08-24 | 15.44 | $14.00 | 1058 |
| 2022-08-23 | 15.72 | $14.20 | 677 |
| 2022-08-22 | 15.99 | $13.80 | 1203 |
| 2022-08-19 | 16.39 | $13.80 | 2738 |
| 2022-08-18 | 16.85 | $15.00 | 2781 |
| 2022-08-17 | 17.13 | $14.80 | 2273 |
| 2022-08-16 | 17.49 | $15.60 | 8445 |
| 2022-08-15 | 17.72 | $17.00 | 1155 |
| 2022-08-12 | 17.69 | $17.60 | 1674 |
| 2022-08-11 | 17.52 | $17.80 | 2859 |
| 2022-08-10 | 17.28 | $17.20 | 2061 |
| 2022-08-09 | 17.10 | $16.40 | 6118 |
| 2022-08-08 | 17.06 | $18.20 | 4383 |
| 2022-08-05 | 16.63 | $17.60 | 7834 |
| 2022-08-04 | 16.24 | $17.40 | 1366 |
| 2022-08-03 | 15.83 | $17.00 | 1608 |
| 2022-08-02 | 15.42 | $16.80 | 4467 |
| 2022-07-29 | 14.98 | $17.40 | 4673 |
| 2022-07-28 | 14.34 | $17.20 | 8372 |
| 2022-07-27 | 13.64 | $14.80 | 17107 |
| 2022-07-26 | 13.32 | $18.40 | 13813 |
| 2022-07-25 | 12.19 | $17.20 | 10367 |
| 2022-07-22 | 11.13 | $14.20 | 6202 |
| 2022-07-21 | 10.53 | $13.00 | 5561 |
| 2022-07-20 | 10.10 | $11.80 | 5652 |
| 2022-07-19 | 9.86 | $10.80 | 786 |
| 2022-07-18 | 9.79 | $10.00 | 2049 |
| 2022-07-15 | 9.89 | $10.20 | 1282 |
| 2022-07-14 | 9.97 | $10.40 | 326 |
| 2022-07-13 | 10.03 | $10.60 | 1155 |
| 2022-07-12 | 10.06 | $10.40 | 4836 |
| 2022-07-11 | 10.14 | $10.80 | 1481 |
| 2022-07-08 | 10.17 | $11.40 | 4298 |
| 2022-07-07 | 10.08 | $11.60 | 1433 |
| 2022-07-06 | 9.95 | $11.30 | 1239 |
| 2022-07-05 | 9.86 | $10.80 | 544 |
| 2022-07-04 | 9.88 | $10.60 | 1668 |
| 2022-06-30 | 9.96 | $10.20 | 3089 |
| 2022-06-29 | 10.14 | $9.40 | 4727 |
| 2022-06-28 | 10.53 | $10.00 | 4328 |
| 2022-06-27 | 10.87 | $10.40 | 3264 |
| 2022-06-24 | 11.19 | $10.80 | 20783 |
| 2022-06-23 | 11.49 | $10.80 | 4788 |
| 2022-06-22 | 11.85 | $11.40 | 1632 |
| 2022-06-21 | 12.16 | $12.20 | 10869 |
| 2022-06-20 | 12.35 | $12.80 | 212 |
| 2022-06-17 | 12.45 | $12.00 | 2732 |
| 2022-06-16 | 12.75 | $10.60 | 4842 |
| 2022-06-15 | 13.41 | $11.00 | 22137 |
| 2022-06-14 | 14.09 | $12.60 | 4250 |
| 2022-06-13 | 14.56 | $13.40 | 8650 |
| 2022-06-10 | 14.94 | $14.40 | 1233 |
| 2022-06-09 | 15.17 | $14.40 | 2557 |
| 2022-06-08 | 15.45 | $15.00 | 3355 |
| 2022-06-07 | 15.65 | $15.60 | 1318 |
| 2022-06-06 | 15.76 | $15.00 | 5253 |
| 2022-06-03 | 16.02 | $16.40 | 2237 |
| 2022-06-02 | 16.03 | $16.00 | 2521 |
| 2022-06-01 | 16.14 | $16.40 | 2460 |
| 2022-05-31 | 16.18 | $16.40 | 3143 |
| 2022-05-30 | 16.23 | $16.60 | 3004 |
| 2022-05-27 | 16.26 | $17.60 | 1662 |
| 2022-05-26 | 16.08 | $16.80 | 3953 |
| 2022-05-25 | 16.05 | $15.20 | 5072 |
| 2022-05-24 | 16.36 | $15.40 | 5168 |
| 2022-05-20 | 16.68 | $16.20 | 3319 |
| 2022-05-19 | 16.89 | $17.40 | 3802 |
| 2022-05-18 | 16.88 | $17.60 | 2188 |
| 2022-05-17 | 16.84 | $17.80 | 3554 |
| 2022-05-16 | 16.75 | $18.20 | 5676 |
| 2022-05-13 | 16.58 | $18.00 | 1965 |
| 2022-05-12 | 16.42 | $15.80 | 9732 |
| 2022-05-11 | 16.71 | $15.80 | 2599 |
| 2022-05-10 | 17.06 | $16.60 | 3724 |
| 2022-05-09 | 17.30 | $17.20 | 1366 |
| 2022-05-06 | 17.46 | $17.80 | 689 |
| 2022-05-05 | 17.52 | $18.00 | 1372 |
| 2022-05-04 | 17.56 | $18.20 | 1064 |
| 2022-05-03 | 17.57 | $18.20 | 5731 |
| 2022-05-02 | 17.59 | $17.80 | 556 |
| 2022-04-29 | 17.71 | $17.60 | 1052 |
| 2022-04-28 | 17.90 | $18.80 | 6341 |
| 2022-04-27 | 17.87 | $18.00 | 3440 |
| 2022-04-26 | 18.01 | $17.40 | 4975 |
| 2022-04-25 | 18.31 | $17.60 | 2485 |
| 2022-04-22 | 18.63 | $17.80 | 4244 |
| 2022-04-21 | 18.96 | $18.00 | 5441 |
| 2022-04-20 | 19.31 | $18.40 | 6456 |
| 2022-04-19 | 19.64 | $18.80 | 1898 |
| 2022-04-18 | 19.94 | $19.20 | 8100 |
| 2022-04-14 | 20.22 | $19.20 | 6148 |
| 2022-04-13 | 20.54 | $19.40 | 12326 |
| 2022-04-12 | 20.88 | $19.60 | 10156 |
| 2022-04-11 | 21.23 | $20.00 | 9013 |
| 2022-04-08 | 21.57 | $20.60 | 7653 |
| 2022-04-07 | 21.83 | $20.60 | 3349 |
| 2022-04-06 | 22.14 | $21.00 | 6583 |
| 2022-04-05 | 22.41 | $21.80 | 3996 |
| 2022-04-04 | 22.56 | $22.40 | 2503 |
| 2022-04-01 | 22.61 | $23.00 | 5592 |
| 2022-03-31 | 22.54 | $23.80 | 3198 |
| 2022-03-30 | 22.29 | $23.60 | 2763 |
| 2022-03-29 | 22.05 | $25.00 | 6402 |
| 2022-03-28 | 21.47 | $23.20 | 4147 |
| 2022-03-25 | 21.19 | $24.80 | 11147 |
| 2022-03-24 | 20.52 | $21.80 | 6311 |
| 2022-03-23 | 20.39 | $20.60 | 5483 |
| 2022-03-22 | 20.50 | $21.00 | 3071 |
| 2022-03-21 | 20.55 | $21.60 | 2702 |
| 2022-03-18 | 20.49 | $22.60 | 3802 |
| 2022-03-17 | 20.21 | $22.40 | 4413 |
| 2022-03-16 | 19.95 | $20.40 | 4074 |
| 2022-03-15 | 20.07 | $19.60 | 2980 |
| 2022-03-14 | 20.40 | $20.00 | 3331 |
| 2022-03-11 | 20.70 | $20.00 | 2811 |
| 2022-03-10 | 21.06 | $21.00 | 6323 |
| 2022-03-09 | 21.28 | $21.00 | 6257 |
| 2022-03-08 | 21.55 | $20.40 | 8016 |
| 2022-03-07 | 21.99 | $20.20 | 11818 |
| 2022-03-04 | 22.56 | $22.00 | 15874 |
| 2022-03-03 | 22.85 | $22.40 | 2914 |
| 2022-03-02 | 23.10 | $23.00 | 6208 |
| 2022-03-01 | 23.28 | $23.20 | 3687 |
| 2022-02-28 | 23.46 | $23.40 | 846 |
| 2022-02-25 | 23.63 | $23.60 | 3808 |
| 2022-02-24 | 23.79 | $21.60 | 18238 |
| 2022-02-23 | 24.41 | $22.60 | 9303 |
| 2022-02-22 | 24.93 | $23.80 | 6238 |
| 2022-02-18 | 25.27 | $24.20 | 3579 |
| 2022-02-17 | 25.60 | $24.80 | 2974 |
| 2022-02-16 | 25.86 | $25.80 | 9829 |
| 2022-02-15 | 25.95 | $27.60 | 6075 |
| 2022-02-14 | 25.68 | $27.60 | 6976 |
| 2022-02-11 | 25.37 | $28.40 | 13795 |
| 2022-02-10 | 24.85 | $27.00 | 8584 |
| 2022-02-09 | 24.55 | $25.80 | 7665 |
| 2022-02-08 | 24.46 | $25.00 | 2587 |
| 2022-02-07 | 24.53 | $24.60 | 1372 |
| 2022-02-04 | 24.71 | $24.80 | 4280 |
| 2022-02-03 | 24.89 | $24.00 | 4371 |
| 2022-02-02 | 25.27 | $25.20 | 2303 |
| 2022-02-01 | 25.48 | $25.60 | 9122 |
| 2022-01-31 | 25.64 | $26.00 | 5422 |
| 2022-01-28 | 25.75 | $25.20 | 7877 |
| 2022-01-27 | 26.05 | $24.40 | 4939 |
| 2022-01-26 | 26.59 | $25.60 | 11250 |
| 2022-01-25 | 26.96 | $25.00 | 32262 |
| 2022-01-24 | 27.53 | $26.40 | 11957 |
| 2022-01-21 | 27.90 | $27.20 | 8584 |
| 2022-01-20 | 28.17 | $28.60 | 8669 |
| 2022-01-19 | 28.19 | $27.00 | 3421 |
| 2022-01-18 | 28.57 | $27.80 | 4540 |
| 2022-01-17 | 28.83 | $27.60 | 2847 |
| 2022-01-14 | 29.19 | $28.40 | 7212 |
| 2022-01-13 | 29.44 | $28.40 | 7145 |
| 2022-01-12 | 29.73 | $29.60 | 5858 |
| 2022-01-11 | 29.82 | $31.80 | 8378 |
| 2022-01-10 | 29.47 | $29.00 | 4304 |
| 2022-01-07 | 29.65 | $29.80 | 4080 |
| 2022-01-06 | 29.70 | $28.60 | 7943 |
| 2022-01-05 | 30.01 | $30.20 | 7478 |
| 2022-01-04 | 30.04 | $30.00 | 5870 |
| 2021-12-31 | 30.11 | $29.80 | 17240 |
| 2021-12-30 | 30.25 | $31.00 | 9714 |
| 2021-12-29 | 30.16 | $32.60 | 13595 |
| 2021-12-24 | 29.72 | $33.20 | 4195 |
| 2021-12-23 | 29.09 | $32.60 | 13801 |
| 2021-12-22 | 28.49 | $30.20 | 14575 |
| 2021-12-21 | 28.31 | $28.40 | 3355 |
| 2021-12-20 | 28.49 | $29.60 | 9061 |
| 2021-12-17 | 28.45 | $29.20 | 8989 |
| 2021-12-16 | 28.51 | $28.00 | 9811 |
| 2021-12-15 | 28.83 | $30.40 | 9261 |
| 2021-12-14 | 28.72 | $29.00 | 5948 |
| 2021-12-13 | 28.89 | $29.20 | 9847 |
| 2021-12-10 | 29.06 | $29.80 | 4987 |
| 2021-12-09 | 29.14 | $32.00 | 7641 |
| 2021-12-08 | 28.78 | $33.00 | 8511 |
| 2021-12-07 | 28.17 | $30.00 | 6795 |
| 2021-12-06 | 28.11 | $27.40 | 7181 |
| 2021-12-03 | 28.61 | $26.60 | 10488 |
| 2021-12-02 | 29.37 | $27.60 | 5652 |
| 2021-12-01 | 30.06 | $28.00 | 8663 |
| 2021-11-30 | 30.78 | $29.20 | 6885 |
| 2021-11-29 | 31.39 | $30.00 | 5175 |
| 2021-11-26 | 31.94 | $30.80 | 4044 |
| 2021-11-25 | 32.42 | $32.40 | 6009 |
| 2021-11-24 | 32.65 | $32.20 | 4485 |
| 2021-11-23 | 32.97 | $31.20 | 9914 |
| 2021-11-22 | 33.56 | $32.80 | 12973 |
| 2021-11-19 | 33.92 | $33.40 | 6335 |
| 2021-11-18 | 34.23 | $35.20 | 4123 |
| 2021-11-17 | 34.21 | $36.20 | 9896 |
| 2021-11-16 | 33.99 | $33.40 | 7411 |
| 2021-11-15 | 34.33 | $33.20 | 10222 |
| 2021-11-12 | 34.79 | $34.80 | 7550 |
| 2021-11-11 | 34.98 | $35.60 | 6196 |
| 2021-11-10 | 35.06 | $36.40 | 4576 |
| 2021-11-09 | 34.98 | $38.00 | 6359 |
| 2021-11-08 | 34.57 | $38.20 | 3875 |
| 2021-11-05 | 34.06 | $37.80 | 6662 |
| 2021-11-04 | 33.58 | $38.80 | 11328 |
| 2021-11-03 | 32.81 | $36.80 | 7212 |
| 2021-11-02 | 32.37 | $34.20 | 3953 |
| 2021-11-01 | 32.43 | $35.40 | 6420 |
| 2021-10-29 | 32.26 | $33.60 | 8390 |
| 2021-10-28 | 32.48 | $35.20 | 5465 |
| 2021-10-27 | 32.41 | $32.40 | 4903 |
| 2021-10-26 | 32.95 | $32.40 | 10972 |
| 2021-10-25 | 33.61 | $34.20 | 3887 |
| 2021-10-22 | 34.01 | $33.60 | 12767 |
| 2021-10-21 | 34.64 | $36.20 | 6359 |
| 2021-10-20 | 34.85 | $36.60 | 6692 |
| 2021-10-19 | 35.03 | $37.00 | 12809 |
| 2021-10-18 | 35.18 | $36.60 | 5507 |
| 2021-10-15 | 35.48 | $37.60 | 6444 |
| 2021-10-14 | 35.64 | $38.20 | 4461 |
| 2021-10-13 | 35.74 | $39.80 | 9110 |
| 2021-10-12 | 35.54 | $37.20 | 4068 |
| 2021-10-08 | 35.90 | $38.80 | 11201 |
| 2021-10-07 | 36.01 | $41.40 | 24579 |
| 2021-10-06 | 35.63 | $34.20 | 24361 |
| 2021-10-05 | 36.75 | $33.20 | 32885 |
| 2021-10-04 | 38.30 | $36.60 | 10017 |
| 2021-10-01 | 39.42 | $39.00 | 8245 |
| 2021-09-30 | 40.25 | $39.80 | 7647 |
| 2021-09-29 | 41.08 | $40.80 | 5326 |
| 2021-09-28 | 41.87 | $39.20 | 7955 |
| 2021-09-27 | 43.16 | $40.60 | 15777 |
| 2021-09-24 | 44.40 | $40.80 | 14224 |
| 2021-09-23 | 45.83 | $39.40 | 28164 |
| 2021-09-22 | 47.81 | $43.40 | 12042 |
| 2021-09-21 | 49.30 | $44.40 | 11044 |
| 2021-09-20 | 50.84 | $43.40 | 18202 |
| 2021-09-17 | 52.87 | $46.40 | 37727 |
| 2021-09-16 | 54.61 | $47.40 | 14780 |
| 2021-09-15 | 56.43 | $52.00 | 21466 |
| 2021-09-14 | 57.58 | $55.60 | 6601 |
| 2021-09-13 | 58.17 | $59.20 | 6093 |
| 2021-09-10 | 58.11 | $58.60 | 3887 |
| 2021-09-09 | 58.16 | $58.80 | 6075 |
| 2021-09-08 | 58.20 | $59.60 | 3845 |
| 2021-09-07 | 58.08 | $60.60 | 4637 |
| 2021-09-03 | 57.74 | $59.80 | 5120 |
| 2021-09-02 | 57.53 | $59.20 | 4189 |
| 2021-09-01 | 57.42 | $59.80 | 2430 |
| 2021-08-31 | 57.18 | $58.40 | 3029 |
| 2021-08-30 | 57.21 | $57.60 | 2908 |
| 2021-08-27 | 57.43 | $59.60 | 6589 |
| 2021-08-26 | 57.27 | $56.80 | 7895 |
| 2021-08-25 | 57.70 | $58.20 | 7605 |
| 2021-08-24 | 57.92 | $58.20 | 9890 |
| 2021-08-23 | 58.19 | $60.00 | 6492 |
| 2021-08-20 | 58.14 | $57.60 | 5048 |
| 2021-08-19 | 58.61 | $56.20 | 8312 |
| 2021-08-18 | 59.46 | $59.40 | 19362 |
| 2021-08-17 | 59.80 | $53.40 | 36125 |
| 2021-08-16 | 61.46 | $60.80 | 8149 |
| 2021-08-13 | 61.85 | $60.60 | 6510 |
| 2021-08-12 | 62.35 | $61.20 | 10373 |
| 2021-08-11 | 62.82 | $64.60 | 9515 |
| 2021-08-10 | 62.66 | $61.80 | 1777 |
| 2021-08-09 | 63.08 | $61.80 | 4510 |
| 2021-08-06 | 63.57 | $63.20 | 7707 |
| 2021-08-05 | 63.86 | $62.20 | 5761 |
| 2021-08-04 | 64.41 | $62.80 | 10688 |
| 2021-08-03 | 64.94 | $65.80 | 3833 |
| 2021-07-30 | 64.93 | $69.00 | 6263 |
| 2021-07-29 | 64.25 | $67.00 | 4050 |
| 2021-07-28 | 63.90 | $66.00 | 5181 |
| 2021-07-27 | 63.71 | $66.40 | 3760 |
| 2021-07-26 | 63.42 | $68.20 | 4153 |
| 2021-07-23 | 62.73 | $66.80 | 11280 |
| 2021-07-22 | 62.23 | $66.80 | 9962 |
| 2021-07-21 | 61.67 | $69.20 | 11957 |
| 2021-07-20 | 60.55 | $61.60 | 6571 |
| 2021-07-19 | 60.87 | $59.80 | 6783 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.85
2026-07-17
Close Price
$1.86
Vol: 210
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
9.48
Maximum
66.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.86 | 210 |
| 2026-07-16 | 1.86 | $1.90 | 309 |
| 2026-07-15 | 1.86 | $1.85 | 500 |
| 2026-07-14 | 1.88 | $1.87 | 1800 |
| 2026-07-13 | 1.90 | $1.90 | 3327 |
| 2026-07-10 | 1.92 | $1.90 | 4000 |
| 2026-07-09 | 1.93 | $1.92 | 100 |
| 2026-07-08 | 1.95 | $1.95 | — |
| 2026-07-07 | 1.96 | $1.95 | 3201 |
| 2026-07-06 | 1.98 | $1.97 | 2700 |
| 2026-07-03 | 1.99 | $2.00 | 7000 |
| 2026-07-02 | 2.00 | $1.93 | 1009 |
| 2026-06-30 | 2.03 | $1.90 | 100 |
| 2026-06-29 | 2.07 | $1.87 | 3810 |
| 2026-06-26 | 2.14 | $1.95 | 401 |
| 2026-06-25 | 2.20 | $1.91 | 12000 |
| 2026-06-24 | 2.28 | $2.29 | 3500 |
| 2026-06-23 | 2.25 | $2.28 | 3900 |
| 2026-06-22 | 2.22 | $2.20 | 2400 |
| 2026-06-19 | 2.21 | $2.20 | 400 |
| 2026-06-18 | 2.20 | $2.20 | 1902 |
| 2026-06-17 | 2.18 | $2.14 | 200 |
| 2026-06-16 | 2.18 | $2.24 | 5518 |
| 2026-06-15 | 2.15 | $2.14 | 3309 |
| 2026-06-12 | 2.13 | $2.30 | 10618 |
| 2026-06-11 | 2.07 | $2.30 | 15100 |
| 2026-06-10 | 1.98 | $2.07 | 7200 |
| 2026-06-09 | 1.96 | $2.06 | 12612 |
| 2026-06-08 | 1.93 | $2.10 | 5024 |
| 2026-06-05 | 1.88 | $1.98 | 600 |
| 2026-06-04 | 1.86 | $1.89 | — |
| 2026-06-03 | 1.87 | $1.89 | 5322 |
| 2026-06-02 | 1.88 | $1.87 | 3213 |
| 2026-06-01 | 1.89 | $1.85 | 3321 |
| 2026-05-29 | 1.92 | $1.94 | 6111 |
| 2026-05-28 | 1.93 | $1.92 | 944 |
| 2026-05-27 | 1.95 | $2.00 | 938 |
| 2026-05-26 | 1.95 | $1.95 | 525 |
| 2026-05-25 | 1.96 | $2.02 | 407 |
| 2026-05-22 | 1.96 | $2.01 | 930 |
| 2026-05-21 | 1.96 | $2.00 | 103 |
| 2026-05-20 | 1.96 | $2.03 | 1739 |
| 2026-05-19 | 1.95 | $2.01 | 200 |
| 2026-05-15 | 1.96 | $2.00 | 2535 |
| 2026-05-14 | 1.96 | $1.95 | 603 |
| 2026-05-13 | 1.99 | $1.92 | 1913 |
| 2026-05-12 | 2.03 | $1.97 | 700 |
| 2026-05-11 | 2.07 | $2.01 | 1430 |
| 2026-05-08 | 2.10 | $2.05 | 600 |
| 2026-05-07 | 2.13 | $1.98 | 1502 |
| 2026-05-06 | 2.18 | $1.92 | 8200 |
| 2026-05-05 | 2.27 | $2.12 | 2801 |
| 2026-05-04 | 2.31 | $2.12 | 12224 |
| 2026-05-01 | 2.36 | $2.29 | 3600 |
| 2026-04-30 | 2.37 | $2.31 | 500 |
| 2026-04-29 | 2.37 | $2.37 | 1302 |
| 2026-04-28 | 2.35 | $2.37 | 4200 |
| 2026-04-27 | 2.32 | $2.36 | 3400 |
| 2026-04-24 | 2.29 | $2.25 | 1900 |
| 2026-04-23 | 2.29 | $2.22 | 2814 |
| 2026-04-22 | 2.29 | $2.23 | 3405 |
| 2026-04-21 | 2.29 | $2.31 | 8207 |
| 2026-04-20 | 2.27 | $2.37 | 8429 |
| 2026-04-17 | 2.22 | $2.20 | 600 |
| 2026-04-16 | 2.21 | $2.24 | 517 |
| 2026-04-15 | 2.18 | $2.30 | 3226 |
| 2026-04-14 | 2.13 | $2.25 | 9700 |
| 2026-04-13 | 2.08 | $2.08 | 247 |
| 2026-04-10 | 2.08 | $2.22 | 2600 |
| 2026-04-09 | 2.03 | $2.18 | 7306 |
| 2026-04-08 | 1.98 | $2.14 | 3700 |
| 2026-04-07 | 1.94 | $2.16 | 100 |
| 2026-04-06 | 1.88 | $2.05 | 332 |
| 2026-04-02 | 1.84 | $2.07 | 13300 |
| 2026-04-01 | 1.79 | $1.80 | 2800 |
| 2026-03-31 | 1.82 | $1.85 | — |
| 2026-03-30 | 1.84 | $1.85 | 1305 |
| 2026-03-27 | 1.86 | $1.90 | 1608 |
| 2026-03-26 | 1.87 | $1.89 | 11519 |
| 2026-03-25 | 1.90 | $1.90 | 418 |
| 2026-03-24 | 1.92 | $1.88 | 626 |
| 2026-03-23 | 1.96 | $1.81 | 7039 |
| 2026-03-20 | 2.03 | $1.97 | 7601 |
| 2026-03-19 | 2.07 | $1.94 | 4600 |
| 2026-03-18 | 2.13 | $1.86 | 3416 |
| 2026-03-17 | 2.22 | $2.11 | 1830 |
| 2026-03-16 | 2.25 | $2.11 | 1300 |
| 2026-03-13 | 2.29 | $2.15 | 1100 |
| 2026-03-12 | 2.33 | $2.20 | 2600 |
| 2026-03-11 | 2.35 | $2.10 | 3647 |
| 2026-03-10 | 2.42 | $2.30 | 8405 |
| 2026-03-09 | 2.43 | $2.26 | 416 |
| 2026-03-06 | 2.45 | $2.38 | 7913 |
| 2026-03-05 | 2.43 | $2.41 | 2500 |
| 2026-03-04 | 2.40 | $2.50 | 23300 |
| 2026-03-03 | 2.34 | $2.29 | 2241 |
| 2026-03-02 | 2.32 | $2.46 | 27800 |
| 2026-02-27 | 2.24 | $2.36 | 7448 |
| 2026-02-26 | 2.18 | $2.16 | 10600 |
| 2026-02-25 | 2.16 | $2.15 | — |
| 2026-02-24 | 2.14 | $2.15 | 2200 |
| 2026-02-23 | 2.12 | $2.13 | 7600 |
| 2026-02-20 | 2.09 | $2.20 | 25500 |
| 2026-02-19 | 2.04 | $2.17 | 14400 |
| 2026-02-18 | 1.98 | $2.13 | 18144 |
| 2026-02-17 | 1.92 | $1.86 | 1847 |
| 2026-02-13 | 1.93 | $1.99 | 4002 |
| 2026-02-12 | 1.91 | $1.91 | 5205 |
| 2026-02-11 | 1.90 | $1.88 | 6507 |
| 2026-02-10 | 1.90 | $1.84 | 4206 |
| 2026-02-09 | 1.91 | $1.81 | 1004 |
| 2026-02-06 | 1.93 | $1.80 | 1100 |
| 2026-02-05 | 1.97 | $1.85 | 1803 |
| 2026-02-04 | 1.99 | $1.90 | 4000 |
| 2026-02-03 | 2.00 | $1.90 | 3700 |
| 2026-02-02 | 2.00 | $1.94 | 1800 |
| 2026-01-30 | 2.00 | $1.94 | 1104 |
| 2026-01-29 | 2.00 | $1.98 | 9720 |
| 2026-01-28 | 1.97 | $2.00 | 5706 |
| 2026-01-27 | 1.94 | $2.05 | 16012 |
| 2026-01-26 | 1.88 | $1.98 | 17147 |
| 2026-01-23 | 1.83 | $1.98 | 20400 |
| 2026-01-22 | 1.77 | $1.75 | 7511 |
| 2026-01-21 | 1.77 | $1.84 | 23608 |
| 2026-01-20 | 1.74 | $1.83 | 13500 |
| 2026-01-19 | 1.70 | $1.70 | 600 |
| 2026-01-16 | 1.70 | $1.70 | 5600 |
| 2026-01-15 | 1.70 | $1.66 | 1447 |
| 2026-01-14 | 1.71 | $1.69 | 2245 |
| 2026-01-13 | 1.71 | $1.73 | 4030 |
| 2026-01-12 | 1.70 | $1.67 | 8700 |
| 2026-01-09 | 1.70 | $1.69 | 8100 |
| 2026-01-08 | 1.71 | $1.78 | 46429 |
| 2026-01-07 | 1.68 | $1.73 | 2805 |
| 2026-01-06 | 1.67 | $1.65 | 13100 |
| 2026-01-05 | 1.68 | $1.62 | 18700 |
| 2026-01-02 | 1.70 | $1.73 | 6502 |
| 2025-12-31 | 1.69 | $1.63 | 222 |
| 2025-12-30 | 1.71 | $1.64 | 21223 |
| 2025-12-29 | 1.73 | $1.70 | 34917 |
| 2025-12-24 | 1.74 | $1.84 | 6300 |
| 2025-12-23 | 1.70 | $1.77 | 7600 |
| 2025-12-22 | 1.68 | $1.73 | 6000 |
| 2025-12-19 | 1.67 | $1.77 | 5501 |
| 2025-12-18 | 1.65 | $1.75 | 12236 |
| 2025-12-17 | 1.63 | $1.72 | 13916 |
| 2025-12-16 | 1.61 | $1.75 | 7716 |
| 2025-12-15 | 1.59 | $1.71 | 6708 |
| 2025-12-12 | 1.57 | $1.71 | 900 |
| 2025-12-11 | 1.56 | $1.69 | 13500 |
| 2025-12-10 | 1.55 | $1.54 | 34509 |
| 2025-12-09 | 1.58 | $1.59 | 17500 |
| 2025-12-08 | 1.61 | $1.62 | 11000 |
| 2025-12-05 | 1.64 | $1.68 | 14233 |
| 2025-12-04 | 1.66 | $1.69 | 12500 |
| 2025-12-03 | 1.69 | $1.75 | 16907 |
| 2025-12-02 | 1.70 | $1.75 | 2825 |
| 2025-12-01 | 1.72 | $1.76 | 8345 |
| 2025-11-28 | 1.75 | $1.80 | 700 |
| 2025-11-27 | 1.76 | $1.78 | 2527 |
| 2025-11-26 | 1.80 | $1.82 | 3400 |
| 2025-11-25 | 1.82 | $1.85 | 26100 |
| 2025-11-24 | 1.85 | $1.70 | 10703 |
| 2025-11-21 | 1.94 | $1.80 | 13200 |
| 2025-11-20 | 2.01 | $1.93 | 12500 |
| 2025-11-19 | 2.06 | $1.99 | 3500 |
| 2025-11-18 | 2.10 | $2.09 | 3017 |
| 2025-11-17 | 2.13 | $2.00 | 911 |
| 2025-11-14 | 2.18 | $1.95 | 8300 |
| 2025-11-13 | 2.27 | $2.00 | 6300 |
| 2025-11-12 | 2.36 | $2.29 | 1601 |
| 2025-11-11 | 2.37 | $2.29 | 2303 |
| 2025-11-10 | 2.39 | $2.22 | 7200 |
| 2025-11-07 | 2.44 | $2.32 | 5600 |
| 2025-11-06 | 2.46 | $2.40 | 4100 |
| 2025-11-05 | 2.47 | $2.35 | 9600 |
| 2025-11-04 | 2.48 | $2.34 | 8417 |
| 2025-11-03 | 2.51 | $2.66 | 2330 |
| 2025-10-31 | 2.43 | $2.65 | 17000 |
| 2025-10-30 | 2.34 | $2.50 | 30700 |
| 2025-10-29 | 2.28 | $2.26 | 501 |
| 2025-10-28 | 2.28 | $2.25 | 5300 |
| 2025-10-27 | 2.29 | $2.25 | 3501 |
| 2025-10-24 | 2.29 | $2.31 | 2701 |
| 2025-10-23 | 2.28 | $2.35 | 400 |
| 2025-10-22 | 2.25 | $2.34 | 5025 |
| 2025-10-21 | 2.22 | $2.33 | 8227 |
| 2025-10-20 | 2.18 | $2.21 | 1321 |
| 2025-10-17 | 2.17 | $2.27 | 546 |
| 2025-10-16 | 2.15 | $2.26 | 4037 |
| 2025-10-15 | 2.13 | $2.19 | 8127 |
| 2025-10-14 | 2.12 | $2.18 | 13500 |
| 2025-10-10 | 2.12 | $2.24 | 14000 |
| 2025-10-09 | 2.09 | $2.00 | 3100 |
| 2025-10-08 | 2.15 | $2.05 | 9421 |
| 2025-10-07 | 2.19 | $2.10 | 14007 |
| 2025-10-06 | 2.24 | $2.25 | 1925 |
| 2025-10-03 | 2.24 | $2.14 | 22900 |
| 2025-10-02 | 2.29 | $2.20 | 3841 |
| 2025-10-01 | 2.33 | $2.26 | 3700 |
| 2025-09-30 | 2.35 | $2.38 | 317 |
| 2025-09-29 | 2.35 | $2.36 | 8509 |
| 2025-09-26 | 2.35 | $2.40 | 6419 |
| 2025-09-25 | 2.33 | $2.36 | 1800 |
| 2025-09-24 | 2.33 | $2.40 | 2300 |
| 2025-09-23 | 2.32 | $2.26 | 601 |
| 2025-09-22 | 2.35 | $2.45 | 17146 |
| 2025-09-19 | 2.33 | $2.38 | 8100 |
| 2025-09-18 | 2.32 | $2.38 | 13546 |
| 2025-09-17 | 2.32 | $2.41 | 400 |
| 2025-09-16 | 2.30 | $2.42 | 1600 |
| 2025-09-15 | 2.29 | $2.36 | 4100 |
| 2025-09-12 | 2.29 | $2.32 | 3200 |
| 2025-09-11 | 2.30 | $2.37 | 13822 |
| 2025-09-10 | 2.30 | $2.31 | 4615 |
| 2025-09-09 | 2.33 | $2.38 | 1500 |
| 2025-09-08 | 2.34 | $2.34 | 2300 |
| 2025-09-05 | 2.37 | $2.30 | 8300 |
| 2025-09-04 | 2.42 | $2.38 | 5300 |
| 2025-09-03 | 2.45 | $2.44 | 9800 |
| 2025-09-02 | 2.48 | $2.49 | 6000 |
| 2025-08-29 | 2.50 | $2.62 | 3801 |
| 2025-08-28 | 2.48 | $2.57 | 2300 |
| 2025-08-27 | 2.48 | $2.71 | 11512 |
| 2025-08-26 | 2.44 | $2.42 | 1500 |
| 2025-08-25 | 2.48 | $2.41 | 4615 |
| 2025-08-22 | 2.53 | $2.41 | 12300 |
| 2025-08-21 | 2.60 | $2.55 | 2501 |
| 2025-08-20 | 2.64 | $2.57 | 2000 |
| 2025-08-19 | 2.68 | $2.69 | 300 |
| 2025-08-18 | 2.70 | $2.69 | 3330 |
| 2025-08-15 | 2.72 | $2.73 | 9200 |
| 2025-08-14 | 2.73 | $2.73 | 9615 |
| 2025-08-13 | 2.75 | $2.73 | 5515 |
| 2025-08-12 | 2.77 | $2.90 | 600 |
| 2025-08-11 | 2.75 | $2.99 | 6025 |
| 2025-08-08 | 2.69 | $2.81 | 1200 |
| 2025-08-07 | 2.68 | $2.73 | 1501 |
| 2025-08-06 | 2.70 | $2.74 | 1800 |
| 2025-08-05 | 2.72 | $2.88 | 11500 |
| 2025-08-01 | 2.69 | $2.85 | 900 |
| 2025-07-31 | 2.68 | $2.87 | 2200 |
| 2025-07-30 | 2.66 | $2.85 | 4620 |
| 2025-07-29 | 2.64 | $2.78 | 10630 |
| 2025-07-28 | 2.64 | $2.68 | 26049 |
| 2025-07-25 | 2.67 | $2.58 | 14300 |
| 2025-07-24 | 2.75 | $2.67 | 4500 |
| 2025-07-23 | 2.82 | $2.83 | 200 |
| 2025-07-22 | 2.86 | $2.86 | 300 |
| 2025-07-21 | 2.89 | $2.80 | 6605 |
| 2025-07-18 | 2.96 | $3.00 | 21400 |
| 2025-07-17 | 2.97 | $2.91 | 1441 |
| 2025-07-16 | 3.02 | $2.96 | 300 |
| 2025-07-15 | 3.06 | $2.99 | 1938 |
| 2025-07-14 | 3.11 | $3.04 | 5931 |
| 2025-07-11 | 3.14 | $3.14 | 22800 |
| 2025-07-10 | 3.16 | $2.69 | 7100 |
| 2025-07-09 | 3.31 | $2.64 | 22113 |
| 2025-07-08 | 3.52 | $2.73 | 14200 |
| 2025-07-07 | 3.74 | $3.00 | 8900 |
| 2025-07-04 | 3.91 | $3.31 | 5242 |
| 2025-07-03 | 4.02 | $3.40 | 12500 |
| 2025-07-02 | 4.12 | $3.50 | 28400 |
| 2025-06-30 | 4.19 | $4.01 | 3900 |
| 2025-06-27 | 4.11 | $3.95 | 12100 |
| 2025-06-26 | 4.03 | $3.92 | 5205 |
| 2025-06-25 | 3.92 | $4.27 | 44834 |
| 2025-06-24 | 3.67 | $4.75 | 79800 |
| 2025-06-23 | 3.20 | $3.78 | 39900 |
| 2025-06-20 | 2.93 | $3.16 | 22400 |
| 2025-06-19 | 2.80 | $2.75 | 38200 |
| 2025-06-18 | 2.76 | $2.93 | 38800 |
| 2025-06-17 | 2.65 | $2.96 | 57100 |
| 2025-06-16 | 2.50 | $2.62 | 33846 |
| 2025-06-13 | 2.43 | $2.42 | 8500 |
| 2025-06-12 | 2.40 | $2.42 | 17100 |
| 2025-06-11 | 2.36 | $2.37 | 41523 |
| 2025-06-10 | 2.33 | $2.60 | 443688 |
| 2025-06-09 | 2.22 | $2.40 | 1.2M |
| 2025-06-06 | 2.14 | $2.10 | 213737 |
| 2025-06-05 | 2.14 | $2.20 | 111637 |
| 2025-06-04 | 2.11 | $2.20 | 88000 |
| 2025-06-03 | 2.07 | $2.10 | 5649 |
| 2025-06-02 | 2.06 | $2.10 | 1400 |
| 2025-05-30 | 2.04 | $2.00 | — |
| 2025-05-29 | 2.05 | $2.00 | 133500 |
| 2025-05-28 | 2.06 | $2.00 | 140544 |
| 2025-05-27 | 2.07 | $2.10 | 149800 |
| 2025-05-26 | 2.05 | $2.00 | 7844 |
| 2025-05-23 | 2.05 | $2.10 | 368000 |
| 2025-05-22 | 2.03 | $2.00 | 695831 |
| 2025-05-21 | 2.03 | $1.90 | 106000 |
| 2025-05-20 | 2.06 | $2.00 | 500 |
| 2025-05-16 | 2.07 | $2.00 | 49400 |
| 2025-05-15 | 2.07 | $2.10 | 3500 |
| 2025-05-14 | 2.05 | $2.00 | 59500 |
| 2025-05-13 | 2.05 | $2.05 | 55000 |
| 2025-05-12 | 2.03 | $2.10 | 4500 |
| 2025-05-09 | 1.99 | $2.00 | 161 |
| 2025-05-08 | 1.97 | $2.00 | 900 |
| 2025-05-07 | 1.95 | $2.00 | 2335 |
| 2025-05-06 | 1.92 | $1.90 | 1735 |
| 2025-05-05 | 1.92 | $2.00 | 860 |
| 2025-05-02 | 1.89 | $1.80 | 565 |
| 2025-05-01 | 1.91 | $1.90 | 500 |
| 2025-04-30 | 1.90 | $1.90 | 1342 |
| 2025-04-29 | 1.89 | $1.90 | 310 |
| 2025-04-28 | 1.88 | $1.90 | 672 |
| 2025-04-25 | 1.87 | $1.80 | 7910 |
| 2025-04-24 | 1.88 | $1.80 | 10051 |
| 2025-04-23 | 1.90 | $2.00 | 300 |
| 2025-04-22 | 1.85 | $1.90 | 1275 |
| 2025-04-21 | 1.83 | $1.90 | 5252 |
| 2025-04-17 | 1.80 | $1.90 | 875 |
| 2025-04-16 | 1.76 | $1.90 | 5555 |
| 2025-04-15 | 1.72 | $1.90 | 3955 |
| 2025-04-14 | 1.67 | $1.70 | 200 |
| 2025-04-11 | 1.67 | $1.70 | 275 |
| 2025-04-10 | 1.67 | $1.60 | 720 |
| 2025-04-09 | 1.71 | $1.70 | 1370 |
| 2025-04-08 | 1.72 | $1.60 | 6700 |
| 2025-04-07 | 1.76 | $1.60 | 2850 |
| 2025-04-04 | 1.82 | $1.60 | 9250 |
| 2025-04-03 | 1.88 | $1.80 | 700 |
| 2025-04-02 | 1.90 | $1.90 | 60 |
| 2025-04-01 | 1.89 | $1.90 | 1750 |
| 2025-03-31 | 1.88 | $1.90 | 205 |
| 2025-03-28 | 1.87 | $1.90 | 3540 |
| 2025-03-27 | 1.85 | $1.90 | 50 |
| 2025-03-26 | 1.82 | $1.90 | 465 |
| 2025-03-25 | 1.79 | $1.90 | 1055 |
| 2025-03-24 | 1.76 | $1.80 | 5385 |
| 2025-03-21 | 1.74 | $1.80 | 250 |
| 2025-03-20 | 1.73 | $1.70 | 1900 |
| 2025-03-19 | 1.74 | $1.80 | 600 |
| 2025-03-18 | 1.73 | $1.80 | 100 |
| 2025-03-17 | 1.71 | $1.70 | 7235 |
| 2025-03-14 | 1.72 | $1.80 | 1100 |
| 2025-03-13 | 1.70 | $1.70 | 95 |
| 2025-03-12 | 1.72 | $1.70 | 685 |
| 2025-03-11 | 1.73 | $1.80 | 5295 |
| 2025-03-10 | 1.72 | $1.70 | 6085 |
| 2025-03-07 | 1.74 | $1.80 | 1650 |
| 2025-03-06 | 1.73 | $1.80 | 250 |
| 2025-03-05 | 1.71 | $1.80 | 705 |
| 2025-03-04 | 1.70 | $1.70 | 13552 |
| 2025-03-03 | 1.72 | $1.60 | 1275 |
| 2025-02-28 | 1.77 | $1.70 | 6105 |
| 2025-02-27 | 1.80 | $1.60 | 15666 |
| 2025-02-26 | 1.87 | $1.70 | 4430 |
| 2025-02-25 | 1.93 | $1.70 | 41271 |
| 2025-02-24 | 2.00 | $1.90 | 3655 |
| 2025-02-21 | 2.02 | $1.90 | 4746 |
| 2025-02-20 | 2.04 | $2.05 | 23430 |
| 2025-02-19 | 2.02 | $1.80 | 23721 |
| 2025-02-18 | 2.07 | $2.10 | 19791 |
| 2025-02-14 | 2.04 | $2.00 | 435 |
| 2025-02-13 | 2.03 | $2.00 | 4530 |
| 2025-02-12 | 2.02 | $1.80 | 9565 |
| 2025-02-11 | 2.06 | $2.00 | 18536 |
| 2025-02-10 | 2.05 | $2.00 | 1070 |
| 2025-02-07 | 2.04 | $2.00 | 4702 |
| 2025-02-06 | 2.02 | $2.10 | 10205 |
| 2025-02-05 | 1.97 | $2.10 | 21650 |
| 2025-02-04 | 1.90 | $1.90 | 1026 |
| 2025-02-03 | 1.88 | $1.85 | 4676 |
| 2025-01-31 | 1.86 | $1.90 | 12715 |
| 2025-01-30 | 1.83 | $1.80 | 13400 |
| 2025-01-29 | 1.82 | $1.80 | 50 |
| 2025-01-28 | 1.81 | $1.80 | 3501 |
| 2025-01-27 | 1.80 | $1.80 | 3615 |
| 2025-01-24 | 1.79 | $1.80 | 1985 |
| 2025-01-23 | 1.77 | $1.80 | 3945 |
| 2025-01-22 | 1.74 | $1.90 | 9170 |
| 2025-01-21 | 1.68 | $1.70 | 9535 |
| 2025-01-20 | 1.67 | $1.70 | 1126 |
| 2025-01-17 | 1.66 | $1.60 | 4550 |
| 2025-01-16 | 1.67 | $1.60 | 0 |
| 2025-01-15 | 1.70 | $1.60 | 405 |
| 2025-01-14 | 1.72 | $1.60 | 7721 |
| 2025-01-13 | 1.75 | $1.80 | 2477 |
| 2025-01-10 | 1.73 | $1.80 | 4585 |
| 2025-01-09 | 1.70 | $1.80 | 995 |
| 2025-01-08 | 1.67 | $1.80 | 1410 |
| 2025-01-07 | 1.63 | $1.80 | 1642 |
| 2025-01-06 | 1.58 | $1.90 | 8022 |
| 2025-01-03 | 1.49 | $1.60 | 3650 |
| 2025-01-02 | 1.48 | $1.70 | 205 |
| 2024-12-31 | 1.44 | $1.60 | 7155 |
| 2024-12-30 | 1.42 | $1.50 | 13065 |
| 2024-12-27 | 1.44 | $1.60 | 7690 |
| 2024-12-24 | 1.44 | $1.60 | 10860 |
| 2024-12-23 | 1.43 | $1.60 | 4301 |
| 2024-12-20 | 1.43 | $1.60 | 7205 |
| 2024-12-19 | 1.44 | $1.60 | 2475 |
| 2024-12-18 | 1.45 | $1.60 | 6555 |
| 2024-12-17 | 1.47 | $1.60 | 7225 |
| 2024-12-16 | 1.50 | $1.60 | 11350 |
| 2024-12-13 | 1.55 | $1.60 | 42545 |
| 2024-12-12 | 1.60 | $1.70 | 21615 |
| 2024-12-11 | 1.65 | $1.70 | 10351 |
| 2024-12-10 | 1.71 | $1.70 | 13792 |
| 2024-12-09 | 1.79 | $1.70 | 11262 |
| 2024-12-06 | 1.89 | $1.70 | 7760 |
| 2024-12-05 | 2.02 | $1.60 | 22895 |
| 2024-12-04 | 2.22 | $2.00 | 8750 |
| 2024-12-03 | 2.33 | $2.00 | 10710 |
| 2024-12-02 | 2.47 | $2.00 | 25500 |
| 2024-11-29 | 2.64 | $2.30 | 10911 |
| 2024-11-28 | 2.76 | $2.40 | 3140 |
| 2024-11-27 | 2.87 | $2.30 | 29140 |
| 2024-11-26 | 3.04 | $2.60 | 74976 |
| 2024-11-25 | 3.14 | $4.00 | 27336 |
| 2024-11-22 | 2.83 | $2.70 | 13910 |
| 2024-11-21 | 2.85 | $2.60 | 29034 |
| 2024-11-20 | 2.91 | $3.10 | 9642 |
| 2024-11-19 | 2.83 | $3.00 | 725 |
| 2024-11-18 | 2.76 | $2.90 | 2001 |
| 2024-11-15 | 2.70 | $2.90 | 985 |
| 2024-11-14 | 2.64 | $2.80 | 2134 |
| 2024-11-13 | 2.59 | $2.70 | 2980 |
| 2024-11-12 | 2.56 | $2.60 | 3083 |
| 2024-11-11 | 2.56 | $2.80 | 1517 |
| 2024-11-08 | 2.50 | $2.60 | 1856 |
| 2024-11-07 | 2.49 | $2.60 | 4407 |
| 2024-11-06 | 2.48 | $2.60 | 665 |
| 2024-11-05 | 2.47 | $2.50 | 1541 |
| 2024-11-04 | 2.50 | $2.40 | 943 |
| 2024-11-01 | 2.56 | $2.50 | 532 |
| 2024-10-31 | 2.61 | $2.70 | 278 |
| 2024-10-30 | 2.61 | $2.50 | 429 |
| 2024-10-29 | 2.67 | $2.60 | 3458 |
| 2024-10-28 | 2.72 | $2.80 | 405 |
| 2024-10-25 | 2.72 | $2.70 | 4262 |
| 2024-10-24 | 2.76 | $2.70 | 2521 |
| 2024-10-23 | 2.80 | $2.90 | 1421 |
| 2024-10-22 | 2.79 | $2.90 | 1342 |
| 2024-10-21 | 2.79 | $3.00 | 3004 |
| 2024-10-18 | 2.75 | $2.50 | 3603 |
| 2024-10-17 | 2.87 | $2.70 | 4618 |
| 2024-10-16 | 2.95 | $2.90 | 2980 |
| 2024-10-15 | 2.98 | $2.90 | 13746 |
| 2024-10-11 | 3.03 | $3.00 | 2841 |
| 2024-10-10 | 3.05 | $3.10 | 4745 |
| 2024-10-09 | 3.06 | $3.20 | 574 |
| 2024-10-08 | 3.03 | $3.00 | 3282 |
| 2024-10-07 | 3.06 | $3.00 | 2303 |
| 2024-10-04 | 3.11 | $3.10 | 5199 |
| 2024-10-03 | 3.13 | $3.10 | 6311 |
| 2024-10-02 | 3.15 | $3.00 | 3542 |
| 2024-10-01 | 3.22 | $3.20 | 2327 |
| 2024-09-30 | 3.24 | $3.30 | 393 |
| 2024-09-27 | 3.24 | $3.40 | 1535 |
| 2024-09-26 | 3.20 | $3.10 | 3706 |
| 2024-09-25 | 3.25 | $3.10 | 641 |
| 2024-09-24 | 3.32 | $3.30 | 2231 |
| 2024-09-23 | 3.34 | $3.40 | 2194 |
| 2024-09-20 | 3.33 | $3.30 | 91 |
| 2024-09-19 | 3.35 | $3.40 | 1554 |
| 2024-09-18 | 3.35 | $3.30 | 169 |
| 2024-09-17 | 3.38 | $3.30 | 913 |
| 2024-09-16 | 3.41 | $3.20 | 4570 |
| 2024-09-13 | 3.49 | $3.60 | 1390 |
| 2024-09-12 | 3.46 | $3.40 | 48 |
| 2024-09-11 | 3.49 | $3.50 | 532 |
| 2024-09-10 | 3.50 | $3.70 | 731 |
| 2024-09-09 | 3.44 | $3.60 | 1016 |
| 2024-09-06 | 3.41 | $3.60 | 1070 |
| 2024-09-05 | 3.37 | $2.98 | 18 |
| 2024-09-04 | 3.51 | $3.60 | 30 |
| 2024-09-03 | 3.50 | $3.70 | 212 |
| 2024-08-30 | 3.46 | $2.98 | — |
| 2024-08-29 | 3.63 | $3.60 | 187 |
| 2024-08-28 | 3.65 | $3.60 | 1626 |
| 2024-08-27 | 3.67 | $3.80 | 91 |
| 2024-08-26 | 3.63 | $3.70 | 4183 |
| 2024-08-23 | 3.62 | $3.70 | 308 |
| 2024-08-22 | 3.61 | $3.50 | 230 |
| 2024-08-21 | 3.67 | $3.60 | 756 |
| 2024-08-20 | 3.70 | $3.60 | 1904 |
| 2024-08-19 | 3.75 | $3.70 | 2098 |
| 2024-08-16 | 3.77 | $3.80 | 4250 |
| 2024-08-15 | 3.77 | $3.80 | 1656 |
| 2024-08-14 | 3.77 | $3.80 | 212 |
| 2024-08-13 | 3.77 | $3.90 | 302 |
| 2024-08-12 | 3.74 | $3.90 | 1928 |
| 2024-08-09 | 3.70 | $3.90 | 326 |
| 2024-08-08 | 3.66 | $3.80 | 635 |
| 2024-08-07 | 3.65 | $3.80 | 399 |
| 2024-08-06 | 3.64 | $3.80 | 6136 |
| 2024-08-02 | 3.63 | $3.70 | 278 |
| 2024-08-01 | 3.65 | $3.70 | 399 |
| 2024-07-31 | 3.68 | $3.70 | 1850 |
| 2024-07-30 | 3.72 | $3.80 | 308 |
| 2024-07-29 | 3.75 | $3.90 | 725 |
| 2024-07-26 | 3.75 | $3.80 | 605 |
| 2024-07-25 | 3.78 | $3.80 | 3204 |
| 2024-07-24 | 3.83 | $3.80 | 4624 |
| 2024-07-23 | 3.90 | $3.90 | 1179 |
| 2024-07-22 | 3.95 | $3.80 | 4600 |
| 2024-07-19 | 4.04 | $4.10 | 490 |
| 2024-07-18 | 4.07 | $3.90 | 580 |
| 2024-07-17 | 4.17 | $4.00 | 2231 |
| 2024-07-16 | 4.26 | $4.00 | 8874 |
| 2024-07-15 | 4.38 | $4.10 | 3627 |
| 2024-07-12 | 4.49 | $4.60 | 1269 |
| 2024-07-11 | 4.48 | $4.50 | 1934 |
| 2024-07-10 | 4.49 | $4.50 | 302 |
| 2024-07-09 | 4.50 | $4.50 | 484 |
| 2024-07-08 | 4.52 | $4.80 | 5362 |
| 2024-07-05 | 4.45 | $4.50 | 127 |
| 2024-07-04 | 4.46 | $4.60 | 103 |
| 2024-07-03 | 4.45 | $4.70 | 2527 |
| 2024-07-02 | 4.40 | $4.80 | 3712 |
| 2024-06-28 | 4.32 | $4.30 | 1662 |
| 2024-06-27 | 4.38 | $4.40 | 121 |
| 2024-06-26 | 4.42 | $4.60 | 1269 |
| 2024-06-25 | 4.42 | $4.60 | 1336 |
| 2024-06-24 | 4.42 | $4.40 | 3542 |
| 2024-06-21 | 4.48 | $4.20 | 2799 |
| 2024-06-20 | 4.63 | $4.70 | 2146 |
| 2024-06-19 | 4.65 | $4.70 | 218 |
| 2024-06-18 | 4.69 | $4.60 | 411 |
| 2024-06-17 | 4.76 | $4.70 | 725 |
| 2024-06-14 | 4.83 | $4.70 | 145 |
| 2024-06-13 | 4.90 | $4.80 | 544 |
| 2024-06-12 | 4.97 | $4.90 | 5277 |
| 2024-06-11 | 5.02 | $5.10 | 393 |
| 2024-06-10 | 5.02 | $5.10 | 1402 |
| 2024-06-07 | 5.03 | $5.10 | 1820 |
| 2024-06-06 | 5.03 | $5.00 | 224 |
| 2024-06-05 | 5.07 | $5.00 | 3851 |
| 2024-06-04 | 5.13 | $4.47 | — |
| 2024-06-03 | 5.36 | $5.40 | 30 |
| 2024-05-31 | 5.34 | $5.30 | 1415 |
| 2024-05-30 | 5.36 | $5.40 | 828 |
| 2024-05-29 | 5.34 | $5.30 | 2478 |
| 2024-05-28 | 5.36 | $5.20 | 139 |
| 2024-05-27 | 5.41 | $5.40 | 60 |
| 2024-05-24 | 5.40 | $5.50 | 2055 |
| 2024-05-23 | 5.37 | $5.40 | 1572 |
| 2024-05-22 | 5.35 | $5.50 | 1251 |
| 2024-05-21 | 5.30 | $5.60 | 6553 |
| 2024-05-17 | 5.21 | $5.20 | 592 |
| 2024-05-16 | 5.22 | $5.30 | 1269 |
| 2024-05-15 | 5.20 | $4.90 | 937 |
| 2024-05-14 | 5.31 | $5.00 | 1306 |
| 2024-05-13 | 5.41 | $5.10 | 3331 |
| 2024-05-10 | 5.49 | $5.10 | 701 |
| 2024-05-09 | 5.60 | $5.10 | 3089 |
| 2024-05-08 | 5.72 | $5.60 | 121 |
| 2024-05-07 | 5.71 | $5.50 | 659 |
| 2024-05-06 | 5.72 | $5.70 | 2491 |
| 2024-05-03 | 5.66 | $6.00 | 5356 |
| 2024-05-02 | 5.50 | $6.60 | 11981 |
| 2024-05-01 | 5.11 | $5.80 | 4745 |
| 2024-04-30 | 4.88 | $5.50 | 5543 |
| 2024-04-29 | 4.70 | $5.40 | 8916 |
| 2024-04-26 | 4.51 | $4.90 | 3893 |
| 2024-04-25 | 4.44 | $4.60 | 1269 |
| 2024-04-24 | 4.46 | $4.80 | 6063 |
| 2024-04-23 | 4.43 | $4.70 | 2098 |
| 2024-04-22 | 4.42 | $4.30 | 1971 |
| 2024-04-19 | 4.54 | $4.00 | 1197 |
| 2024-04-18 | 4.78 | $4.40 | 3687 |
| 2024-04-17 | 4.95 | $4.60 | 3174 |
| 2024-04-16 | 5.10 | $4.50 | 4014 |
| 2024-04-15 | 5.32 | $4.90 | 97 |
| 2024-04-12 | 5.45 | $4.90 | 1511 |
| 2024-04-11 | 5.61 | $5.20 | 429 |
| 2024-04-10 | 5.70 | $5.00 | 2491 |
| 2024-04-09 | 5.88 | $5.30 | 1028 |
| 2024-04-08 | 5.99 | $5.50 | 399 |
| 2024-04-05 | 6.06 | $5.60 | 8916 |
| 2024-04-04 | 6.10 | $5.50 | 1306 |
| 2024-04-03 | 6.17 | $5.60 | 574 |
| 2024-04-02 | 6.21 | $5.70 | 2345 |
| 2024-04-01 | 6.22 | $5.80 | 828 |
| 2024-03-28 | 6.20 | $5.90 | 3947 |
| 2024-03-27 | 6.12 | $6.60 | 478 |
| 2024-03-26 | 5.79 | $6.80 | 11353 |
| 2024-03-25 | 5.31 | $6.70 | 22971 |
| 2024-03-22 | 4.76 | $5.50 | 5332 |
| 2024-03-21 | 4.46 | $4.70 | 1161 |
| 2024-03-20 | 4.34 | $4.40 | 2485 |
| 2024-03-19 | 4.29 | $4.30 | 351 |
| 2024-03-18 | 4.26 | $4.30 | 4074 |
| 2024-03-15 | 4.22 | $4.30 | 1687 |
| 2024-03-14 | 4.17 | $4.40 | 985 |
| 2024-03-13 | 4.07 | $4.20 | 5138 |
| 2024-03-12 | 4.02 | $4.40 | 5924 |
| 2024-03-11 | 3.89 | $4.10 | 6728 |
| 2024-03-08 | 3.83 | $3.80 | 429 |
| 2024-03-07 | 3.86 | $3.90 | 302 |
| 2024-03-06 | 3.85 | $3.80 | 133 |
| 2024-03-05 | 3.88 | $3.80 | 6692 |
| 2024-03-04 | 3.91 | $3.90 | 4262 |
| 2024-03-01 | 3.92 | $4.00 | 1179 |
| 2024-02-29 | 3.91 | $4.00 | 502 |
| 2024-02-28 | 3.88 | $3.80 | 1155 |
| 2024-02-27 | 3.92 | $3.90 | 1940 |
| 2024-02-26 | 3.94 | $3.90 | 224 |
| 2024-02-23 | 3.95 | $3.80 | 441 |
| 2024-02-22 | 4.01 | $3.90 | 907 |
| 2024-02-21 | 4.04 | $3.80 | 544 |
| 2024-02-20 | 4.11 | $4.00 | 2902 |
| 2024-02-16 | 4.13 | $4.10 | 272 |
| 2024-02-15 | 4.13 | $4.00 | 7018 |
| 2024-02-14 | 4.15 | $4.40 | 4032 |
| 2024-02-13 | 4.05 | $4.70 | 5670 |
| 2024-02-12 | 3.84 | $4.10 | 296 |
| 2024-02-09 | 3.76 | $4.10 | 925 |
| 2024-02-08 | 3.68 | $4.10 | 816 |
| 2024-02-07 | 3.57 | $3.70 | 441 |
| 2024-02-06 | 3.58 | $3.70 | 3669 |
| 2024-02-05 | 3.58 | $3.70 | 550 |
| 2024-02-02 | 3.59 | $3.70 | 163 |
| 2024-02-01 | 3.61 | $3.70 | 453 |
| 2024-01-31 | 3.63 | $3.80 | 877 |
| 2024-01-30 | 3.63 | $3.90 | 478 |
| 2024-01-29 | 3.60 | $3.80 | 1699 |
| 2024-01-26 | 3.59 | $3.90 | 1028 |
| 2024-01-25 | 3.56 | $3.60 | 816 |
| 2024-01-24 | 3.62 | $3.60 | 653 |
| 2024-01-23 | 3.70 | $3.60 | 351 |
| 2024-01-22 | 3.80 | $3.70 | 671 |
| 2024-01-19 | 3.90 | $3.70 | 4600 |
| 2024-01-18 | 4.01 | $3.80 | 175 |
| 2024-01-17 | 4.12 | $4.00 | 441 |
| 2024-01-16 | 4.19 | $3.80 | 1058 |
| 2024-01-15 | 4.35 | $4.00 | 1028 |
| 2024-01-12 | 4.47 | $4.10 | 1783 |
| 2024-01-11 | 4.58 | $4.10 | 459 |
| 2024-01-10 | 4.71 | $4.20 | 5283 |
| 2024-01-09 | 4.84 | $4.60 | 1723 |
| 2024-01-08 | 4.87 | $4.60 | 2563 |
| 2024-01-05 | 4.89 | $4.70 | 2152 |
| 2024-01-04 | 4.89 | $4.60 | 5072 |
| 2024-01-03 | 4.90 | $4.50 | 871 |
| 2024-01-02 | 4.95 | $4.50 | 2182 |
| 2023-12-29 | 4.99 | $4.40 | 9327 |
| 2023-12-28 | 5.07 | $3.90 | 5791 |
| 2023-12-27 | 5.32 | $4.20 | 11099 |
| 2023-12-22 | 5.51 | $5.40 | 7369 |
| 2023-12-21 | 5.35 | $6.20 | 7242 |
| 2023-12-20 | 4.89 | $5.60 | 13021 |
| 2023-12-19 | 4.50 | $5.00 | 14973 |
| 2023-12-18 | 4.21 | $4.40 | 7629 |
| 2023-12-15 | 4.04 | $3.80 | 3645 |
| 2023-12-14 | 4.02 | $3.80 | 2491 |
| 2023-12-13 | 3.98 | $4.10 | 3778 |
| 2023-12-12 | 3.83 | $4.10 | 6075 |
| 2023-12-11 | 3.64 | $3.90 | 12858 |
| 2023-12-08 | 3.47 | $4.80 | 28363 |
| 2023-12-07 | 2.97 | $4.20 | 34221 |
| 2023-12-06 | 2.54 | $2.30 | 9297 |
| 2023-12-05 | 2.63 | $2.60 | 1493 |
| 2023-12-04 | 2.64 | $2.40 | 780 |
| 2023-12-01 | 2.72 | $2.60 | 1094 |
| 2023-11-30 | 2.75 | $2.40 | 5459 |
| 2023-11-29 | 2.84 | $2.70 | 157 |
| 2023-11-28 | 2.87 | $2.80 | 605 |
| 2023-11-27 | 2.86 | $2.90 | 3071 |
| 2023-11-24 | 2.82 | $2.80 | 1995 |
| 2023-11-23 | 2.80 | $2.32 | — |
| 2023-11-22 | 2.93 | $2.80 | 13190 |
| 2023-11-21 | 2.94 | $2.80 | 6922 |
| 2023-11-20 | 2.94 | $3.00 | 2237 |
| 2023-11-17 | 2.87 | $3.00 | 1723 |
| 2023-11-16 | 2.79 | $3.00 | 1632 |
| 2023-11-15 | 2.68 | $2.70 | 1747 |
| 2023-11-14 | 2.65 | $3.00 | 2333 |
| 2023-11-13 | 2.52 | $2.80 | 3295 |
| 2023-11-10 | 2.42 | $2.60 | 3905 |
| 2023-11-09 | 2.36 | $2.60 | 3591 |
| 2023-11-08 | 2.29 | $2.50 | 3506 |
| 2023-11-07 | 2.24 | $2.50 | 2098 |
| 2023-11-06 | 2.18 | $2.60 | 6384 |
| 2023-11-03 | 2.08 | $2.00 | 4401 |
| 2023-11-02 | 2.15 | $2.10 | 3585 |
| 2023-11-01 | 2.20 | $2.20 | 11637 |
| 2023-10-31 | 2.24 | $2.20 | 568 |
| 2023-10-30 | 2.29 | $2.30 | 1149 |
| 2023-10-27 | 2.32 | $2.40 | 157 |
| 2023-10-26 | 2.33 | $2.30 | 278 |
| 2023-10-25 | 2.38 | $2.30 | 3113 |
| 2023-10-24 | 2.44 | $2.20 | 4153 |
| 2023-10-23 | 2.55 | $2.40 | 7568 |
| 2023-10-20 | 2.62 | $2.50 | 3041 |
| 2023-10-19 | 2.67 | $2.50 | 961 |
| 2023-10-18 | 2.74 | $2.60 | 1820 |
| 2023-10-17 | 2.79 | $2.80 | 151 |
| 2023-10-16 | 2.79 | $2.80 | 4818 |
| 2023-10-13 | 2.79 | $2.80 | 846 |
| 2023-10-12 | 2.79 | $2.80 | 151 |
| 2023-10-11 | 2.79 | $2.80 | 423 |
| 2023-10-10 | 2.80 | $2.80 | 363 |
| 2023-10-06 | 2.80 | $2.80 | 895 |
| 2023-10-05 | 2.81 | $2.80 | 91 |
| 2023-10-04 | 2.82 | $2.80 | 2358 |
| 2023-10-03 | 2.84 | $2.80 | 2430 |
| 2023-10-02 | 2.86 | $2.80 | 1820 |
| 2023-09-29 | 2.88 | $2.80 | 1003 |
| 2023-09-28 | 2.91 | $2.90 | 363 |
| 2023-09-27 | 2.91 | $3.00 | 1711 |
| 2023-09-26 | 2.89 | $2.90 | 151 |
| 2023-09-25 | 2.89 | $2.90 | 2738 |
| 2023-09-22 | 2.90 | $3.10 | 2400 |
| 2023-09-21 | 2.84 | $3.00 | 665 |
| 2023-09-20 | 2.81 | $2.80 | 937 |
| 2023-09-19 | 2.83 | $2.80 | 1421 |
| 2023-09-18 | 2.86 | $2.90 | 1693 |
| 2023-09-15 | 2.87 | $2.80 | 1306 |
| 2023-09-14 | 2.91 | $2.80 | 1215 |
| 2023-09-13 | 2.97 | $2.90 | 8378 |
| 2023-09-12 | 3.00 | $2.90 | 3869 |
| 2023-09-11 | 3.05 | $3.30 | 4733 |
| 2023-09-08 | 2.98 | $3.40 | 447 |
| 2023-09-07 | 2.86 | $3.40 | 6420 |
| 2023-09-06 | 2.72 | $3.10 | 2273 |
| 2023-09-05 | 2.65 | $3.00 | 8856 |
| 2023-09-01 | 2.61 | $2.80 | 6178 |
| 2023-08-31 | 2.62 | $2.40 | 2587 |
| 2023-08-30 | 2.76 | $2.50 | 20535 |
| 2023-08-29 | 2.91 | $2.60 | 7707 |
| 2023-08-28 | 3.06 | $2.80 | 3808 |
| 2023-08-25 | 3.19 | $3.00 | 139 |
| 2023-08-24 | 3.28 | $3.10 | 3113 |
| 2023-08-23 | 3.37 | $3.20 | 1596 |
| 2023-08-22 | 3.44 | $3.30 | 10367 |
| 2023-08-21 | 3.50 | $3.30 | 4661 |
| 2023-08-18 | 3.58 | $3.40 | 1433 |
| 2023-08-17 | 3.64 | $3.70 | 768 |
| 2023-08-16 | 3.61 | $3.60 | 605 |
| 2023-08-15 | 3.62 | $3.50 | 695 |
| 2023-08-14 | 3.66 | $3.70 | 2388 |
| 2023-08-11 | 3.64 | $3.60 | 242 |
| 2023-08-10 | 3.65 | $3.60 | 689 |
| 2023-08-09 | 3.66 | $3.60 | 1058 |
| 2023-08-08 | 3.68 | $3.70 | 1632 |
| 2023-08-04 | 3.67 | $3.50 | 1161 |
| 2023-08-03 | 3.72 | $3.60 | 30 |
| 2023-08-02 | 3.74 | $3.60 | 3524 |
| 2023-08-01 | 3.78 | $3.50 | 6474 |
| 2023-07-31 | 3.85 | $3.90 | 1209 |
| 2023-07-28 | 3.81 | $3.60 | 3204 |
| 2023-07-27 | 3.85 | $3.80 | 30 |
| 2023-07-26 | 3.84 | $3.70 | 677 |
| 2023-07-25 | 3.86 | $3.80 | 302 |
| 2023-07-24 | 3.85 | $3.80 | 6051 |
| 2023-07-21 | 3.83 | $3.70 | 3597 |
| 2023-07-20 | 3.85 | $4.00 | 744 |
| 2023-07-19 | 3.77 | $3.80 | 985 |
| 2023-07-18 | 3.73 | $3.70 | 877 |
| 2023-07-17 | 3.72 | $3.70 | 2146 |
| 2023-07-14 | 3.71 | $3.70 | 913 |
| 2023-07-13 | 3.69 | $3.80 | 1402 |
| 2023-07-12 | 3.63 | $3.70 | 2206 |
| 2023-07-11 | 3.60 | $3.90 | 725 |
| 2023-07-10 | 3.50 | $3.80 | 8022 |
| 2023-07-07 | 3.41 | $4.10 | 8439 |
| 2023-07-06 | 3.20 | $3.80 | 9859 |
| 2023-07-05 | 3.05 | $3.60 | 3041 |
| 2023-07-04 | 2.94 | $3.30 | 744 |
| 2023-06-30 | 2.90 | $3.30 | 4232 |
| 2023-06-29 | 2.86 | $2.90 | 8741 |
| 2023-06-28 | 2.95 | $2.90 | 6625 |
| 2023-06-27 | 3.06 | $3.00 | 1094 |
| 2023-06-26 | 3.17 | $3.00 | 931 |
| 2023-06-23 | 3.32 | $3.10 | 5954 |
| 2023-06-22 | 3.47 | $3.20 | 23279 |
| 2023-06-21 | 3.64 | $3.40 | 2327 |
| 2023-06-20 | 3.77 | $3.60 | 10929 |
| 2023-06-19 | 3.89 | $4.00 | 2920 |
| 2023-06-16 | 3.90 | $3.70 | 8354 |
| 2023-06-15 | 4.01 | $4.10 | 514 |
| 2023-06-14 | 4.03 | $4.10 | 907 |
| 2023-06-13 | 4.05 | $4.10 | 9297 |
| 2023-06-12 | 4.09 | $4.20 | 2013 |
| 2023-06-09 | 4.10 | $3.90 | 635 |
| 2023-06-08 | 4.22 | $4.10 | 1294 |
| 2023-06-07 | 4.30 | $4.20 | 2261 |
| 2023-06-06 | 4.37 | $4.40 | 5410 |
| 2023-06-05 | 4.40 | $4.60 | 4715 |
| 2023-06-02 | 4.37 | $4.10 | 1814 |
| 2023-06-01 | 4.50 | $4.20 | 1511 |
| 2023-05-31 | 4.62 | $4.20 | 5084 |
| 2023-05-30 | 4.78 | $4.40 | 4292 |
| 2023-05-29 | 4.91 | $4.70 | 2358 |
| 2023-05-26 | 4.97 | $4.70 | 1378 |
| 2023-05-25 | 5.05 | $5.00 | 12265 |
| 2023-05-24 | 5.04 | $4.90 | 1783 |
| 2023-05-23 | 5.07 | $5.00 | 2460 |
| 2023-05-19 | 5.07 | $5.10 | 931 |
| 2023-05-18 | 5.05 | $5.10 | 1263 |
| 2023-05-17 | 5.01 | $5.20 | 2297 |
| 2023-05-16 | 4.93 | $5.10 | 798 |
| 2023-05-15 | 4.88 | $4.90 | 3966 |
| 2023-05-12 | 4.87 | $4.80 | 786 |
| 2023-05-11 | 4.89 | $4.90 | 2043 |
| 2023-05-10 | 4.89 | $4.70 | 1475 |
| 2023-05-09 | 4.95 | $4.80 | 3778 |
| 2023-05-08 | 5.00 | $5.00 | 9726 |
| 2023-05-05 | 4.99 | $5.40 | 5108 |
| 2023-05-04 | 4.86 | $5.00 | 36125 |
| 2023-05-03 | 4.82 | $4.80 | 2478 |
| 2023-05-02 | 4.85 | $4.80 | 3143 |
| 2023-05-01 | 4.88 | $5.00 | 2678 |
| 2023-04-28 | 4.86 | $4.80 | 9666 |
| 2023-04-27 | 4.90 | $5.00 | 1354 |
| 2023-04-26 | 4.88 | $4.70 | 4872 |
| 2023-04-25 | 4.97 | $4.90 | 14442 |
| 2023-04-24 | 5.01 | $5.00 | 8100 |
| 2023-04-21 | 5.03 | $5.10 | 1390 |
| 2023-04-20 | 5.03 | $5.20 | 2219 |
| 2023-04-19 | 5.00 | $5.30 | 556 |
| 2023-04-18 | 4.93 | $5.20 | 1771 |
| 2023-04-17 | 4.89 | $5.30 | 8560 |
| 2023-04-14 | 4.81 | $5.20 | 605 |
| 2023-04-13 | 4.75 | $5.10 | 871 |
| 2023-04-12 | 4.71 | $5.00 | 677 |
| 2023-04-11 | 4.71 | $5.10 | 4782 |
| 2023-04-10 | 4.69 | $4.30 | 5622 |
| 2023-04-06 | 4.92 | $4.70 | 6184 |
| 2023-04-05 | 5.08 | $4.90 | 2684 |
| 2023-04-04 | 5.22 | $5.00 | 1820 |
| 2023-04-03 | 5.37 | $5.10 | 15119 |
| 2023-03-31 | 5.52 | $5.40 | 1517 |
| 2023-03-30 | 5.62 | $5.50 | 1124 |
| 2023-03-29 | 5.71 | $5.40 | 635 |
| 2023-03-28 | 5.86 | $5.40 | 2146 |
| 2023-03-27 | 6.05 | $5.80 | 5247 |
| 2023-03-24 | 6.15 | $6.30 | 363 |
| 2023-03-23 | 6.13 | $6.20 | 611 |
| 2023-03-22 | 6.13 | $6.30 | 701 |
| 2023-03-21 | 6.10 | $6.10 | 973 |
| 2023-03-20 | 6.13 | $6.40 | 828 |
| 2023-03-17 | 6.08 | $6.60 | 2333 |
| 2023-03-16 | 5.96 | $6.30 | 3059 |
| 2023-03-15 | 5.92 | $6.30 | 1421 |
| 2023-03-14 | 5.87 | $5.90 | 2545 |
| 2023-03-13 | 5.95 | $5.70 | 3893 |
| 2023-03-10 | 6.11 | $5.80 | 5392 |
| 2023-03-09 | 6.29 | $6.00 | 2104 |
| 2023-03-08 | 6.44 | $6.70 | 2926 |
| 2023-03-07 | 6.41 | $7.30 | 9279 |
| 2023-03-06 | 6.19 | $7.50 | 13456 |
| 2023-03-03 | 5.87 | $7.10 | 15886 |
| 2023-03-02 | 5.61 | $5.20 | 9817 |
| 2023-03-01 | 5.91 | $5.60 | 5936 |
| 2023-02-28 | 6.17 | $5.80 | 5809 |
| 2023-02-27 | 6.42 | $7.00 | 4745 |
| 2023-02-24 | 6.36 | $6.50 | 1596 |
| 2023-02-23 | 6.45 | $6.60 | 1995 |
| 2023-02-22 | 6.54 | $6.70 | 1928 |
| 2023-02-21 | 6.64 | $6.90 | 1620 |
| 2023-02-17 | 6.69 | $6.60 | 1475 |
| 2023-02-16 | 6.87 | $6.80 | 858 |
| 2023-02-15 | 7.03 | $6.80 | 2485 |
| 2023-02-14 | 7.23 | $6.80 | 2599 |
| 2023-02-13 | 7.48 | $7.20 | 520 |
| 2023-02-10 | 7.67 | $7.20 | 1650 |
| 2023-02-09 | 7.90 | $7.20 | 1820 |
| 2023-02-08 | 8.19 | $7.00 | 31760 |
| 2023-02-07 | 8.61 | $8.20 | 351 |
| 2023-02-06 | 8.74 | $8.50 | 1282 |
| 2023-02-03 | 8.80 | $8.50 | 1523 |
| 2023-02-02 | 8.88 | $8.50 | 8874 |
| 2023-02-01 | 8.96 | $8.50 | 4999 |
| 2023-01-31 | 9.06 | $8.60 | 2104 |
| 2023-01-30 | 9.15 | $8.90 | 4606 |
| 2023-01-27 | 9.15 | $9.40 | 4213 |
| 2023-01-26 | 9.00 | $8.80 | 2134 |
| 2023-01-25 | 8.99 | $8.90 | 816 |
| 2023-01-24 | 8.94 | $9.00 | 3875 |
| 2023-01-23 | 8.85 | $8.40 | 2557 |
| 2023-01-20 | 8.92 | $8.60 | 2509 |
| 2023-01-19 | 8.94 | $8.80 | 2944 |
| 2023-01-18 | 8.89 | $8.60 | 2055 |
| 2023-01-17 | 8.89 | $9.30 | 3833 |
| 2023-01-16 | 8.67 | $8.40 | 919 |
| 2023-01-13 | 8.67 | $8.40 | 2376 |
| 2023-01-12 | 8.66 | $8.50 | 4292 |
| 2023-01-11 | 8.62 | $9.10 | 2871 |
| 2023-01-10 | 8.38 | $9.20 | 2672 |
| 2023-01-09 | 8.04 | $9.00 | 2908 |
| 2023-01-06 | 7.69 | $7.80 | 2255 |
| 2023-01-05 | 7.65 | $7.70 | 580 |
| 2023-01-04 | 7.63 | $7.90 | 417 |
| 2023-01-03 | 7.54 | $7.50 | 3156 |
| 2022-12-30 | 7.55 | $7.70 | 8390 |
| 2022-12-29 | 7.52 | $7.50 | 2001 |
| 2022-12-28 | 7.53 | $7.50 | 3609 |
| 2022-12-23 | 7.56 | $7.60 | 617 |
| 2022-12-22 | 7.56 | $7.60 | 592 |
| 2022-12-21 | 7.56 | $7.60 | 4872 |
| 2022-12-20 | 7.56 | $7.20 | 7707 |
| 2022-12-19 | 7.69 | $7.60 | 10361 |
| 2022-12-16 | 7.73 | $7.70 | 1511 |
| 2022-12-15 | 7.74 | $7.40 | 1693 |
| 2022-12-14 | 7.86 | $7.80 | 11220 |
| 2022-12-13 | 7.87 | $8.00 | 3470 |
| 2022-12-12 | 7.83 | $7.90 | 5839 |
| 2022-12-09 | 7.81 | $7.80 | 2418 |
| 2022-12-08 | 7.81 | $7.80 | 2170 |
| 2022-12-07 | 7.82 | $7.70 | 5640 |
| 2022-12-06 | 7.87 | $7.90 | 955 |
| 2022-12-05 | 7.86 | $7.80 | 665 |
| 2022-12-02 | 7.88 | $8.00 | 2938 |
| 2022-12-01 | 7.85 | $8.00 | 4522 |
| 2022-11-30 | 7.82 | $7.90 | 1838 |
| 2022-11-29 | 7.81 | $7.70 | 550 |
| 2022-11-28 | 7.87 | $7.80 | 2291 |
| 2022-11-25 | 7.91 | $7.80 | 1995 |
| 2022-11-24 | 7.96 | $7.80 | 1517 |
| 2022-11-23 | 8.03 | $7.90 | 5259 |
| 2022-11-22 | 8.09 | $7.80 | 3778 |
| 2022-11-21 | 8.19 | $7.70 | 2551 |
| 2022-11-18 | 8.34 | $7.80 | 3041 |
| 2022-11-17 | 8.50 | $8.40 | 4340 |
| 2022-11-16 | 8.51 | $8.00 | 3307 |
| 2022-11-15 | 8.64 | $8.40 | 6426 |
| 2022-11-14 | 8.68 | $9.00 | 2043 |
| 2022-11-11 | 8.53 | $9.00 | 4570 |
| 2022-11-10 | 8.36 | $9.60 | 28569 |
| 2022-11-09 | 7.95 | $7.60 | 2575 |
| 2022-11-08 | 8.10 | $7.80 | 6970 |
| 2022-11-07 | 8.22 | $8.20 | 4999 |
| 2022-11-04 | 8.24 | $8.00 | 6323 |
| 2022-11-03 | 8.34 | $8.20 | 1965 |
| 2022-11-02 | 8.39 | $8.50 | 3186 |
| 2022-11-01 | 8.37 | $8.50 | 4903 |
| 2022-10-31 | 8.35 | $8.40 | 5434 |
| 2022-10-28 | 8.37 | $8.40 | 949 |
| 2022-10-27 | 8.39 | $8.20 | 2043 |
| 2022-10-26 | 8.48 | $8.80 | 6541 |
| 2022-10-25 | 8.42 | $8.30 | 9188 |
| 2022-10-24 | 8.50 | $8.50 | 3343 |
| 2022-10-21 | 8.54 | $8.80 | 2424 |
| 2022-10-20 | 8.51 | $9.10 | 2611 |
| 2022-10-19 | 8.38 | $8.60 | 4903 |
| 2022-10-18 | 8.40 | $8.80 | 1269 |
| 2022-10-17 | 8.36 | $8.60 | 1094 |
| 2022-10-14 | 8.39 | $8.80 | 1922 |
| 2022-10-13 | 8.37 | $9.00 | 4383 |
| 2022-10-12 | 8.30 | $8.10 | 4788 |
| 2022-10-11 | 8.52 | $8.50 | 1360 |
| 2022-10-07 | 8.66 | $9.20 | 1548 |
| 2022-10-06 | 8.64 | $9.20 | 810 |
| 2022-10-05 | 8.62 | $9.60 | 5894 |
| 2022-10-04 | 8.49 | $9.60 | 1179 |
| 2022-10-03 | 8.35 | $8.90 | 4528 |
| 2022-09-30 | 8.42 | $9.30 | 1650 |
| 2022-09-29 | 8.40 | $9.30 | 2605 |
| 2022-09-28 | 8.40 | $9.50 | 1505 |
| 2022-09-27 | 8.37 | $9.30 | 2744 |
| 2022-09-26 | 8.41 | $8.60 | 1336 |
| 2022-09-23 | 8.71 | $9.10 | 7472 |
| 2022-09-22 | 8.95 | $9.25 | 8016 |
| 2022-09-21 | 9.21 | $9.60 | 6861 |
| 2022-09-20 | 9.45 | $9.80 | 2104 |
| 2022-09-19 | 9.71 | $10.00 | 3234 |
| 2022-09-16 | 9.98 | $9.60 | 17633 |
| 2022-09-15 | 10.47 | $10.20 | 3966 |
| 2022-09-14 | 10.90 | $10.60 | 2394 |
| 2022-09-13 | 11.31 | $10.80 | 7272 |
| 2022-09-12 | 11.77 | $11.60 | 1814 |
| 2022-09-09 | 12.11 | $11.80 | 2763 |
| 2022-09-08 | 12.46 | $12.40 | 4927 |
| 2022-09-07 | 12.72 | $12.00 | 2382 |
| 2022-09-06 | 13.18 | $12.40 | 11159 |
| 2022-09-02 | 13.63 | $14.20 | 816 |
| 2022-09-01 | 13.61 | $13.40 | 1136 |
| 2022-08-31 | 13.85 | $13.80 | 871 |
| 2022-08-30 | 14.03 | $14.40 | 1596 |
| 2022-08-29 | 14.06 | $13.60 | 1052 |
| 2022-08-26 | 14.36 | $13.60 | 1699 |
| 2022-08-25 | 14.73 | $14.60 | 1130 |
| 2022-08-24 | 14.88 | $14.00 | 1058 |
| 2022-08-23 | 15.25 | $14.20 | 677 |
| 2022-08-22 | 15.63 | $13.80 | 1203 |
| 2022-08-19 | 16.23 | $13.80 | 2738 |
| 2022-08-18 | 16.94 | $15.00 | 2781 |
| 2022-08-17 | 17.42 | $14.80 | 2273 |
| 2022-08-16 | 18.05 | $15.60 | 8445 |
| 2022-08-15 | 18.55 | $17.00 | 1155 |
| 2022-08-12 | 18.68 | $17.60 | 1674 |
| 2022-08-11 | 18.63 | $17.80 | 2859 |
| 2022-08-10 | 18.47 | $17.20 | 2061 |
| 2022-08-09 | 18.43 | $16.40 | 6118 |
| 2022-08-08 | 18.60 | $18.20 | 4383 |
| 2022-08-05 | 18.21 | $17.60 | 7834 |
| 2022-08-04 | 17.89 | $17.40 | 1366 |
| 2022-08-03 | 17.52 | $17.00 | 1608 |
| 2022-08-02 | 17.17 | $16.80 | 4467 |
| 2022-07-29 | 16.77 | $17.40 | 4673 |
| 2022-07-28 | 16.07 | $17.20 | 8372 |
| 2022-07-27 | 15.24 | $14.80 | 17107 |
| 2022-07-26 | 14.97 | $18.40 | 13813 |
| 2022-07-25 | 13.48 | $17.20 | 10367 |
| 2022-07-22 | 12.03 | $14.20 | 6202 |
| 2022-07-21 | 11.20 | $13.00 | 5561 |
| 2022-07-20 | 10.58 | $11.80 | 5652 |
| 2022-07-19 | 10.21 | $10.80 | 786 |
| 2022-07-18 | 10.08 | $10.00 | 2049 |
| 2022-07-15 | 10.19 | $10.20 | 1282 |
| 2022-07-14 | 10.26 | $10.40 | 326 |
| 2022-07-13 | 10.31 | $10.60 | 1155 |
| 2022-07-12 | 10.31 | $10.40 | 4836 |
| 2022-07-11 | 10.39 | $10.80 | 1481 |
| 2022-07-08 | 10.37 | $11.40 | 4298 |
| 2022-07-07 | 10.17 | $11.60 | 1433 |
| 2022-07-06 | 9.88 | $11.30 | 1239 |
| 2022-07-05 | 9.65 | $10.80 | 544 |
| 2022-07-04 | 9.55 | $10.60 | 1668 |
| 2022-06-30 | 9.51 | $10.20 | 3089 |
| 2022-06-29 | 9.62 | $9.40 | 4727 |
| 2022-06-28 | 10.04 | $10.00 | 4328 |
| 2022-06-27 | 10.38 | $10.40 | 3264 |
| 2022-06-24 | 10.70 | $10.80 | 20783 |
| 2022-06-23 | 10.99 | $10.80 | 4788 |
| 2022-06-22 | 11.37 | $11.40 | 1632 |
| 2022-06-21 | 11.67 | $12.20 | 10869 |
| 2022-06-20 | 11.81 | $12.80 | 212 |
| 2022-06-17 | 11.81 | $12.00 | 2732 |
| 2022-06-16 | 12.09 | $10.60 | 4842 |
| 2022-06-15 | 12.90 | $11.00 | 22137 |
| 2022-06-14 | 13.79 | $12.60 | 4250 |
| 2022-06-13 | 14.38 | $13.40 | 8650 |
| 2022-06-10 | 14.86 | $14.40 | 1233 |
| 2022-06-09 | 15.14 | $14.40 | 2557 |
| 2022-06-08 | 15.49 | $15.00 | 3355 |
| 2022-06-07 | 15.75 | $15.60 | 1318 |
| 2022-06-06 | 15.87 | $15.00 | 5253 |
| 2022-06-03 | 16.23 | $16.40 | 2237 |
| 2022-06-02 | 16.22 | $16.00 | 2521 |
| 2022-06-01 | 16.35 | $16.40 | 2460 |
| 2022-05-31 | 16.39 | $16.40 | 3143 |
| 2022-05-30 | 16.44 | $16.60 | 3004 |
| 2022-05-27 | 16.44 | $17.60 | 1662 |
| 2022-05-26 | 16.15 | $16.80 | 3953 |
| 2022-05-25 | 16.05 | $15.20 | 5072 |
| 2022-05-24 | 16.44 | $15.40 | 5168 |
| 2022-05-20 | 16.87 | $16.20 | 3319 |
| 2022-05-19 | 17.15 | $17.40 | 3802 |
| 2022-05-18 | 17.12 | $17.60 | 2188 |
| 2022-05-17 | 17.03 | $17.80 | 3554 |
| 2022-05-16 | 16.87 | $18.20 | 5676 |
| 2022-05-13 | 16.55 | $18.00 | 1965 |
| 2022-05-12 | 16.24 | $15.80 | 9732 |
| 2022-05-11 | 16.58 | $15.80 | 2599 |
| 2022-05-10 | 17.01 | $16.60 | 3724 |
| 2022-05-09 | 17.29 | $17.20 | 1366 |
| 2022-05-06 | 17.46 | $17.80 | 689 |
| 2022-05-05 | 17.49 | $18.00 | 1372 |
| 2022-05-04 | 17.47 | $18.20 | 1064 |
| 2022-05-03 | 17.41 | $18.20 | 5731 |
| 2022-05-02 | 17.34 | $17.80 | 556 |
| 2022-04-29 | 17.41 | $17.60 | 1052 |
| 2022-04-28 | 17.58 | $18.80 | 6341 |
| 2022-04-27 | 17.42 | $18.00 | 3440 |
| 2022-04-26 | 17.50 | $17.40 | 4975 |
| 2022-04-25 | 17.82 | $17.60 | 2485 |
| 2022-04-22 | 18.15 | $17.80 | 4244 |
| 2022-04-21 | 18.52 | $18.00 | 5441 |
| 2022-04-20 | 18.93 | $18.40 | 6456 |
| 2022-04-19 | 19.31 | $18.80 | 1898 |
| 2022-04-18 | 19.67 | $19.20 | 8100 |
| 2022-04-14 | 19.99 | $19.20 | 6148 |
| 2022-04-13 | 20.40 | $19.40 | 12326 |
| 2022-04-12 | 20.85 | $19.60 | 10156 |
| 2022-04-11 | 21.33 | $20.00 | 9013 |
| 2022-04-08 | 21.80 | $20.60 | 7653 |
| 2022-04-07 | 22.19 | $20.60 | 3349 |
| 2022-04-06 | 22.67 | $21.00 | 6583 |
| 2022-04-05 | 23.12 | $21.80 | 3996 |
| 2022-04-04 | 23.41 | $22.40 | 2503 |
| 2022-04-01 | 23.56 | $23.00 | 5592 |
| 2022-03-31 | 23.55 | $23.80 | 3198 |
| 2022-03-30 | 23.28 | $23.60 | 2763 |
| 2022-03-29 | 23.00 | $25.00 | 6402 |
| 2022-03-28 | 22.21 | $23.20 | 4147 |
| 2022-03-25 | 21.82 | $24.80 | 11147 |
| 2022-03-24 | 20.85 | $21.80 | 6311 |
| 2022-03-23 | 20.61 | $20.60 | 5483 |
| 2022-03-22 | 20.72 | $21.00 | 3071 |
| 2022-03-21 | 20.74 | $21.60 | 2702 |
| 2022-03-18 | 20.59 | $22.60 | 3802 |
| 2022-03-17 | 20.11 | $22.40 | 4413 |
| 2022-03-16 | 19.60 | $20.40 | 4074 |
| 2022-03-15 | 19.64 | $19.60 | 2980 |
| 2022-03-14 | 19.97 | $20.00 | 3331 |
| 2022-03-11 | 20.27 | $20.00 | 2811 |
| 2022-03-10 | 20.66 | $21.00 | 6323 |
| 2022-03-09 | 20.84 | $21.00 | 6257 |
| 2022-03-08 | 21.09 | $20.40 | 8016 |
| 2022-03-07 | 21.61 | $20.20 | 11818 |
| 2022-03-04 | 22.32 | $22.00 | 15874 |
| 2022-03-03 | 22.64 | $22.40 | 2914 |
| 2022-03-02 | 22.93 | $23.00 | 6208 |
| 2022-03-01 | 23.10 | $23.20 | 3687 |
| 2022-02-28 | 23.27 | $23.40 | 846 |
| 2022-02-25 | 23.42 | $23.60 | 3808 |
| 2022-02-24 | 23.57 | $21.60 | 18238 |
| 2022-02-23 | 24.39 | $22.60 | 9303 |
| 2022-02-22 | 25.09 | $23.80 | 6238 |
| 2022-02-18 | 25.58 | $24.20 | 3579 |
| 2022-02-17 | 26.05 | $24.80 | 2974 |
| 2022-02-16 | 26.44 | $25.80 | 9829 |
| 2022-02-15 | 26.60 | $27.60 | 6075 |
| 2022-02-14 | 26.22 | $27.60 | 6976 |
| 2022-02-11 | 25.77 | $28.40 | 13795 |
| 2022-02-10 | 24.97 | $27.00 | 8584 |
| 2022-02-09 | 24.45 | $25.80 | 7665 |
| 2022-02-08 | 24.22 | $25.00 | 2587 |
| 2022-02-07 | 24.22 | $24.60 | 1372 |
| 2022-02-04 | 24.36 | $24.80 | 4280 |
| 2022-02-03 | 24.49 | $24.00 | 4371 |
| 2022-02-02 | 24.92 | $25.20 | 2303 |
| 2022-02-01 | 25.09 | $25.60 | 9122 |
| 2022-01-31 | 25.20 | $26.00 | 5422 |
| 2022-01-28 | 25.23 | $25.20 | 7877 |
| 2022-01-27 | 25.54 | $24.40 | 4939 |
| 2022-01-26 | 26.19 | $25.60 | 11250 |
| 2022-01-25 | 26.63 | $25.00 | 32262 |
| 2022-01-24 | 27.37 | $26.40 | 11957 |
| 2022-01-21 | 27.84 | $27.20 | 8584 |
| 2022-01-20 | 28.18 | $28.60 | 8669 |
| 2022-01-19 | 28.16 | $27.00 | 3421 |
| 2022-01-18 | 28.65 | $27.80 | 4540 |
| 2022-01-17 | 29.01 | $27.60 | 2847 |
| 2022-01-14 | 29.51 | $28.40 | 7212 |
| 2022-01-13 | 29.88 | $28.40 | 7145 |
| 2022-01-12 | 30.33 | $29.60 | 5858 |
| 2022-01-11 | 30.49 | $31.80 | 8378 |
| 2022-01-10 | 30.00 | $29.00 | 4304 |
| 2022-01-07 | 30.29 | $29.80 | 4080 |
| 2022-01-06 | 30.39 | $28.60 | 7943 |
| 2022-01-05 | 30.89 | $30.20 | 7478 |
| 2022-01-04 | 30.99 | $30.00 | 5870 |
| 2021-12-31 | 31.17 | $29.80 | 17240 |
| 2021-12-30 | 31.45 | $31.00 | 9714 |
| 2021-12-29 | 31.40 | $32.60 | 13595 |
| 2021-12-24 | 30.84 | $33.20 | 4195 |
| 2021-12-23 | 29.96 | $32.60 | 13801 |
| 2021-12-22 | 29.08 | $30.20 | 14575 |
| 2021-12-21 | 28.79 | $28.40 | 3355 |
| 2021-12-20 | 29.00 | $29.60 | 9061 |
| 2021-12-17 | 28.91 | $29.20 | 8989 |
| 2021-12-16 | 28.93 | $28.00 | 9811 |
| 2021-12-15 | 29.35 | $30.40 | 9261 |
| 2021-12-14 | 29.13 | $29.00 | 5948 |
| 2021-12-13 | 29.31 | $29.20 | 9847 |
| 2021-12-10 | 29.49 | $29.80 | 4987 |
| 2021-12-09 | 29.54 | $32.00 | 7641 |
| 2021-12-08 | 28.93 | $33.00 | 8511 |
| 2021-12-07 | 27.89 | $30.00 | 6795 |
| 2021-12-06 | 27.61 | $27.40 | 7181 |
| 2021-12-03 | 28.13 | $26.60 | 10488 |
| 2021-12-02 | 29.05 | $27.60 | 5652 |
| 2021-12-01 | 29.89 | $28.00 | 8663 |
| 2021-11-30 | 30.81 | $29.20 | 6885 |
| 2021-11-29 | 31.59 | $30.00 | 5175 |
| 2021-11-26 | 32.30 | $30.80 | 4044 |
| 2021-11-25 | 32.94 | $32.40 | 6009 |
| 2021-11-24 | 33.23 | $32.20 | 4485 |
| 2021-11-23 | 33.65 | $31.20 | 9914 |
| 2021-11-22 | 34.51 | $32.80 | 12973 |
| 2021-11-19 | 35.05 | $33.40 | 6335 |
| 2021-11-18 | 35.53 | $35.20 | 4123 |
| 2021-11-17 | 35.54 | $36.20 | 9896 |
| 2021-11-16 | 35.25 | $33.40 | 7411 |
| 2021-11-15 | 35.79 | $33.20 | 10222 |
| 2021-11-12 | 36.52 | $34.80 | 7550 |
| 2021-11-11 | 36.90 | $35.60 | 6196 |
| 2021-11-10 | 37.11 | $36.40 | 4576 |
| 2021-11-09 | 37.11 | $38.00 | 6359 |
| 2021-11-08 | 36.60 | $38.20 | 3875 |
| 2021-11-05 | 35.93 | $37.80 | 6662 |
| 2021-11-04 | 35.24 | $38.80 | 11328 |
| 2021-11-03 | 34.10 | $36.80 | 7212 |
| 2021-11-02 | 33.38 | $34.20 | 3953 |
| 2021-11-01 | 33.35 | $35.40 | 6420 |
| 2021-10-29 | 32.97 | $33.60 | 8390 |
| 2021-10-28 | 33.11 | $35.20 | 5465 |
| 2021-10-27 | 32.83 | $32.40 | 4903 |
| 2021-10-26 | 33.41 | $32.40 | 10972 |
| 2021-10-25 | 34.17 | $34.20 | 3887 |
| 2021-10-22 | 34.58 | $33.60 | 12767 |
| 2021-10-21 | 35.31 | $36.20 | 6359 |
| 2021-10-20 | 35.42 | $36.60 | 6692 |
| 2021-10-19 | 35.48 | $37.00 | 12809 |
| 2021-10-18 | 35.47 | $36.60 | 5507 |
| 2021-10-15 | 35.65 | $37.60 | 6444 |
| 2021-10-14 | 35.61 | $38.20 | 4461 |
| 2021-10-13 | 35.43 | $39.80 | 9110 |
| 2021-10-12 | 34.77 | $37.20 | 4068 |
| 2021-10-08 | 34.88 | $38.80 | 11201 |
| 2021-10-07 | 34.58 | $41.40 | 24579 |
| 2021-10-06 | 33.48 | $34.20 | 24361 |
| 2021-10-05 | 34.52 | $33.20 | 32885 |
| 2021-10-04 | 36.21 | $36.60 | 10017 |
| 2021-10-01 | 37.29 | $39.00 | 8245 |
| 2021-09-30 | 37.93 | $39.80 | 7647 |
| 2021-09-29 | 38.57 | $40.80 | 5326 |
| 2021-09-28 | 39.13 | $39.20 | 7955 |
| 2021-09-27 | 40.41 | $40.60 | 15777 |
| 2021-09-24 | 41.63 | $40.80 | 14224 |
| 2021-09-23 | 43.14 | $39.40 | 28164 |
| 2021-09-22 | 45.52 | $43.40 | 12042 |
| 2021-09-21 | 47.24 | $44.40 | 11044 |
| 2021-09-20 | 49.08 | $43.40 | 18202 |
| 2021-09-17 | 51.70 | $46.40 | 37727 |
| 2021-09-16 | 53.99 | $47.40 | 14780 |
| 2021-09-15 | 56.51 | $52.00 | 21466 |
| 2021-09-14 | 58.14 | $55.60 | 6601 |
| 2021-09-13 | 58.99 | $59.20 | 6093 |
| 2021-09-10 | 58.91 | $58.60 | 3887 |
| 2021-09-09 | 59.00 | $58.80 | 6075 |
| 2021-09-08 | 59.05 | $59.60 | 3845 |
| 2021-09-07 | 58.88 | $60.60 | 4637 |
| 2021-09-03 | 58.36 | $59.80 | 5120 |
| 2021-09-02 | 57.99 | $59.20 | 4189 |
| 2021-09-01 | 57.75 | $59.80 | 2430 |
| 2021-08-31 | 57.30 | $58.40 | 3029 |
| 2021-08-30 | 57.21 | $57.60 | 2908 |
| 2021-08-27 | 57.39 | $59.60 | 6589 |
| 2021-08-26 | 57.00 | $56.80 | 7895 |
| 2021-08-25 | 57.45 | $58.20 | 7605 |
| 2021-08-24 | 57.59 | $58.20 | 9890 |
| 2021-08-23 | 57.80 | $60.00 | 6492 |
| 2021-08-20 | 57.52 | $57.60 | 5048 |
| 2021-08-19 | 57.98 | $56.20 | 8312 |
| 2021-08-18 | 59.02 | $59.40 | 19362 |
| 2021-08-17 | 59.31 | $53.40 | 36125 |
| 2021-08-16 | 61.60 | $60.80 | 8149 |
| 2021-08-13 | 62.07 | $60.60 | 6510 |
| 2021-08-12 | 62.73 | $61.20 | 10373 |
| 2021-08-11 | 63.36 | $64.60 | 9515 |
| 2021-08-10 | 63.07 | $61.80 | 1777 |
| 2021-08-09 | 63.62 | $61.80 | 4510 |
| 2021-08-06 | 64.30 | $63.20 | 7707 |
| 2021-08-05 | 64.71 | $62.20 | 5761 |
| 2021-08-04 | 65.53 | $62.80 | 10688 |
| 2021-08-03 | 66.34 | $65.80 | 3833 |
| 2021-07-30 | 66.39 | $69.00 | 6263 |
| 2021-07-29 | 65.44 | $67.00 | 4050 |
| 2021-07-28 | 64.92 | $66.00 | 5181 |
| 2021-07-27 | 64.62 | $66.40 | 3760 |
| 2021-07-26 | 64.14 | $68.20 | 4153 |
| 2021-07-23 | 63.02 | $66.80 | 11280 |
| 2021-07-22 | 62.12 | $66.80 | 9962 |
| 2021-07-21 | 61.08 | $69.20 | 11957 |
| 2021-07-20 | 59.09 | $61.60 | 6571 |
| 2021-07-19 | 59.15 | $59.80 | 6783 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.95
2026-07-17
Close Price
$1.86
Vol: 210
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.30
Average
45.80
Maximum
82.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.95 | $1.86 | 210 |
| 2026-07-16 | 44.69 | $1.90 | 309 |
| 2026-07-15 | 41.90 | $1.85 | 500 |
| 2026-07-14 | 42.72 | $1.87 | 1800 |
| 2026-07-13 | 43.94 | $1.90 | 3327 |
| 2026-07-10 | 43.94 | $1.90 | 4000 |
| 2026-07-09 | 44.71 | $1.92 | 100 |
| 2026-07-08 | 45.86 | $1.95 | — |
| 2026-07-07 | 45.86 | $1.95 | 3201 |
| 2026-07-06 | 46.58 | $1.97 | 2700 |
| 2026-07-03 | 47.65 | $2.00 | 7000 |
| 2026-07-02 | 44.85 | $1.93 | 1009 |
| 2026-06-30 | 43.63 | $1.90 | 100 |
| 2026-06-29 | 42.41 | $1.87 | 3810 |
| 2026-06-26 | 44.86 | $1.95 | 401 |
| 2026-06-25 | 43.30 | $1.91 | 12000 |
| 2026-06-24 | 58.10 | $2.29 | 3500 |
| 2026-06-23 | 57.74 | $2.28 | 3900 |
| 2026-06-22 | 54.78 | $2.20 | 2400 |
| 2026-06-19 | 54.78 | $2.20 | 400 |
| 2026-06-18 | 54.78 | $2.20 | 1902 |
| 2026-06-17 | 52.65 | $2.14 | 200 |
| 2026-06-16 | 56.90 | $2.24 | 5518 |
| 2026-06-15 | 53.32 | $2.14 | 3309 |
| 2026-06-12 | 61.02 | $2.30 | 10618 |
| 2026-06-11 | 61.02 | $2.30 | 15100 |
| 2026-06-10 | 52.03 | $2.07 | 7200 |
| 2026-06-09 | 51.57 | $2.06 | 12612 |
| 2026-06-08 | 53.52 | $2.10 | 5024 |
| 2026-06-05 | 47.88 | $1.98 | 600 |
| 2026-06-04 | 42.96 | $1.89 | — |
| 2026-06-03 | 42.96 | $1.89 | 5322 |
| 2026-06-02 | 41.85 | $1.87 | 3213 |
| 2026-06-01 | 40.76 | $1.85 | 3321 |
| 2026-05-29 | 44.31 | $1.94 | 6111 |
| 2026-05-28 | 43.27 | $1.92 | 944 |
| 2026-05-27 | 46.58 | $2.00 | 938 |
| 2026-05-26 | 44.04 | $1.95 | 525 |
| 2026-05-25 | 47.01 | $2.02 | 407 |
| 2026-05-22 | 46.52 | $2.01 | 930 |
| 2026-05-21 | 46.05 | $2.00 | 103 |
| 2026-05-20 | 47.24 | $2.03 | 1739 |
| 2026-05-19 | 46.36 | $2.01 | 200 |
| 2026-05-15 | 45.93 | $2.00 | 2535 |
| 2026-05-14 | 43.80 | $1.95 | 603 |
| 2026-05-13 | 42.50 | $1.92 | 1913 |
| 2026-05-12 | 44.11 | $1.97 | 700 |
| 2026-05-11 | 45.41 | $2.01 | 1430 |
| 2026-05-08 | 46.73 | $2.05 | 600 |
| 2026-05-07 | 44.04 | $1.98 | 1502 |
| 2026-05-06 | 41.64 | $1.92 | 8200 |
| 2026-05-05 | 48.18 | $2.12 | 2801 |
| 2026-05-04 | 48.18 | $2.12 | 12224 |
| 2026-05-01 | 54.79 | $2.29 | 3600 |
| 2026-04-30 | 55.65 | $2.31 | 500 |
| 2026-04-29 | 58.23 | $2.37 | 1302 |
| 2026-04-28 | 58.23 | $2.37 | 4200 |
| 2026-04-27 | 57.94 | $2.36 | 3400 |
| 2026-04-24 | 54.60 | $2.25 | 1900 |
| 2026-04-23 | 53.65 | $2.22 | 2814 |
| 2026-04-22 | 54.01 | $2.23 | 3405 |
| 2026-04-21 | 56.90 | $2.31 | 8207 |
| 2026-04-20 | 59.16 | $2.37 | 8429 |
| 2026-04-17 | 54.27 | $2.20 | 600 |
| 2026-04-16 | 55.77 | $2.24 | 517 |
| 2026-04-15 | 58.04 | $2.30 | 3226 |
| 2026-04-14 | 56.64 | $2.25 | 9700 |
| 2026-04-13 | 51.41 | $2.08 | 247 |
| 2026-04-10 | 56.77 | $2.22 | 2600 |
| 2026-04-09 | 55.51 | $2.18 | 7306 |
| 2026-04-08 | 54.24 | $2.14 | 3700 |
| 2026-04-07 | 54.98 | $2.16 | 100 |
| 2026-04-06 | 51.51 | $2.05 | 332 |
| 2026-04-02 | 52.21 | $2.07 | 13300 |
| 2026-04-01 | 42.21 | $1.80 | 2800 |
| 2026-03-31 | 43.82 | $1.85 | — |
| 2026-03-30 | 43.82 | $1.85 | 1305 |
| 2026-03-27 | 45.39 | $1.90 | 1608 |
| 2026-03-26 | 45.01 | $1.89 | 11519 |
| 2026-03-25 | 45.31 | $1.90 | 418 |
| 2026-03-24 | 44.62 | $1.88 | 626 |
| 2026-03-23 | 42.20 | $1.81 | 7039 |
| 2026-03-20 | 46.62 | $1.97 | 7601 |
| 2026-03-19 | 45.61 | $1.94 | 4600 |
| 2026-03-18 | 42.85 | $1.86 | 3416 |
| 2026-03-17 | 50.42 | $2.11 | 1830 |
| 2026-03-16 | 50.42 | $2.11 | 1300 |
| 2026-03-13 | 51.74 | $2.15 | 1100 |
| 2026-03-12 | 53.40 | $2.20 | 2600 |
| 2026-03-11 | 50.38 | $2.10 | 3647 |
| 2026-03-10 | 57.47 | $2.30 | 8405 |
| 2026-03-09 | 56.30 | $2.26 | 416 |
| 2026-03-06 | 61.08 | $2.38 | 7913 |
| 2026-03-05 | 62.33 | $2.41 | 2500 |
| 2026-03-04 | 66.22 | $2.50 | 23300 |
| 2026-03-03 | 60.80 | $2.29 | 2241 |
| 2026-03-02 | 69.35 | $2.46 | 27800 |
| 2026-02-27 | 66.74 | $2.36 | 7448 |
| 2026-02-26 | 60.31 | $2.16 | 10600 |
| 2026-02-25 | 59.94 | $2.15 | — |
| 2026-02-24 | 59.94 | $2.15 | 2200 |
| 2026-02-23 | 59.26 | $2.13 | 7600 |
| 2026-02-20 | 62.81 | $2.20 | 25500 |
| 2026-02-19 | 61.88 | $2.17 | 14400 |
| 2026-02-18 | 60.64 | $2.13 | 18144 |
| 2026-02-17 | 50.18 | $1.86 | 1847 |
| 2026-02-13 | 57.12 | $1.99 | 4002 |
| 2026-02-12 | 53.35 | $1.91 | 5205 |
| 2026-02-11 | 51.84 | $1.88 | 6507 |
| 2026-02-10 | 49.79 | $1.84 | 4206 |
| 2026-02-09 | 48.21 | $1.81 | 1004 |
| 2026-02-06 | 47.69 | $1.80 | 1100 |
| 2026-02-05 | 50.08 | $1.85 | 1803 |
| 2026-02-04 | 52.58 | $1.90 | 4000 |
| 2026-02-03 | 52.58 | $1.90 | 3700 |
| 2026-02-02 | 54.55 | $1.94 | 1800 |
| 2026-01-30 | 54.55 | $1.94 | 1104 |
| 2026-01-29 | 56.45 | $1.98 | 9720 |
| 2026-01-28 | 57.41 | $2.00 | 5706 |
| 2026-01-27 | 59.80 | $2.05 | 16012 |
| 2026-01-26 | 57.44 | $1.98 | 17147 |
| 2026-01-23 | 57.44 | $1.98 | 20400 |
| 2026-01-22 | 48.45 | $1.75 | 7511 |
| 2026-01-21 | 52.58 | $1.84 | 23608 |
| 2026-01-20 | 52.15 | $1.83 | 13500 |
| 2026-01-19 | 46.11 | $1.70 | 600 |
| 2026-01-16 | 46.11 | $1.70 | 5600 |
| 2026-01-15 | 44.15 | $1.66 | 1447 |
| 2026-01-14 | 45.32 | $1.69 | 2245 |
| 2026-01-13 | 46.90 | $1.73 | 4030 |
| 2026-01-12 | 44.13 | $1.67 | 8700 |
| 2026-01-09 | 44.87 | $1.69 | 8100 |
| 2026-01-08 | 48.35 | $1.78 | 46429 |
| 2026-01-07 | 46.15 | $1.73 | 2805 |
| 2026-01-06 | 42.42 | $1.65 | 13100 |
| 2026-01-05 | 40.96 | $1.62 | 18700 |
| 2026-01-02 | 44.92 | $1.73 | 6502 |
| 2025-12-31 | 39.90 | $1.63 | 222 |
| 2025-12-30 | 40.25 | $1.64 | 21223 |
| 2025-12-29 | 42.36 | $1.70 | 34917 |
| 2025-12-24 | 47.92 | $1.84 | 6300 |
| 2025-12-23 | 44.45 | $1.77 | 7600 |
| 2025-12-22 | 42.37 | $1.73 | 6000 |
| 2025-12-19 | 43.94 | $1.77 | 5501 |
| 2025-12-18 | 42.94 | $1.75 | 12236 |
| 2025-12-17 | 41.45 | $1.72 | 13916 |
| 2025-12-16 | 42.50 | $1.75 | 7716 |
| 2025-12-15 | 40.59 | $1.71 | 6708 |
| 2025-12-12 | 40.59 | $1.71 | 900 |
| 2025-12-11 | 39.69 | $1.69 | 13500 |
| 2025-12-10 | 32.35 | $1.54 | 34509 |
| 2025-12-09 | 33.65 | $1.59 | 17500 |
| 2025-12-08 | 34.43 | $1.62 | 11000 |
| 2025-12-05 | 36.03 | $1.68 | 14233 |
| 2025-12-04 | 36.30 | $1.69 | 12500 |
| 2025-12-03 | 37.90 | $1.75 | 16907 |
| 2025-12-02 | 37.90 | $1.75 | 2825 |
| 2025-12-01 | 38.15 | $1.76 | 8345 |
| 2025-11-28 | 39.15 | $1.80 | 700 |
| 2025-11-27 | 38.39 | $1.78 | 2527 |
| 2025-11-26 | 39.32 | $1.82 | 3400 |
| 2025-11-25 | 40.02 | $1.85 | 26100 |
| 2025-11-24 | 34.52 | $1.70 | 10703 |
| 2025-11-21 | 36.65 | $1.80 | 13200 |
| 2025-11-20 | 39.67 | $1.93 | 12500 |
| 2025-11-19 | 41.15 | $1.99 | 3500 |
| 2025-11-18 | 43.75 | $2.09 | 3017 |
| 2025-11-17 | 40.54 | $2.00 | 911 |
| 2025-11-14 | 38.70 | $1.95 | 8300 |
| 2025-11-13 | 39.87 | $2.00 | 6300 |
| 2025-11-12 | 47.89 | $2.29 | 1601 |
| 2025-11-11 | 47.89 | $2.29 | 2303 |
| 2025-11-10 | 45.50 | $2.22 | 7200 |
| 2025-11-07 | 48.52 | $2.32 | 5600 |
| 2025-11-06 | 51.09 | $2.40 | 4100 |
| 2025-11-05 | 49.50 | $2.35 | 9600 |
| 2025-11-04 | 49.18 | $2.34 | 8417 |
| 2025-11-03 | 60.65 | $2.66 | 2330 |
| 2025-10-31 | 60.37 | $2.65 | 17000 |
| 2025-10-30 | 56.00 | $2.50 | 30700 |
| 2025-10-29 | 47.15 | $2.26 | 501 |
| 2025-10-28 | 46.73 | $2.25 | 5300 |
| 2025-10-27 | 46.73 | $2.25 | 3501 |
| 2025-10-24 | 48.85 | $2.31 | 2701 |
| 2025-10-23 | 50.30 | $2.35 | 400 |
| 2025-10-22 | 49.95 | $2.34 | 5025 |
| 2025-10-21 | 49.61 | $2.33 | 8227 |
| 2025-10-20 | 45.39 | $2.21 | 1321 |
| 2025-10-17 | 47.27 | $2.27 | 546 |
| 2025-10-16 | 46.92 | $2.26 | 4037 |
| 2025-10-15 | 44.48 | $2.19 | 8127 |
| 2025-10-14 | 44.13 | $2.18 | 13500 |
| 2025-10-10 | 45.77 | $2.24 | 14000 |
| 2025-10-09 | 36.87 | $2.00 | 3100 |
| 2025-10-08 | 38.11 | $2.05 | 9421 |
| 2025-10-07 | 39.36 | $2.10 | 14007 |
| 2025-10-06 | 43.44 | $2.25 | 1925 |
| 2025-10-03 | 39.04 | $2.14 | 22900 |
| 2025-10-02 | 40.68 | $2.20 | 3841 |
| 2025-10-01 | 42.37 | $2.26 | 3700 |
| 2025-09-30 | 46.00 | $2.38 | 317 |
| 2025-09-29 | 45.26 | $2.36 | 8509 |
| 2025-09-26 | 46.48 | $2.40 | 6419 |
| 2025-09-25 | 45.07 | $2.36 | 1800 |
| 2025-09-24 | 46.22 | $2.40 | 2300 |
| 2025-09-23 | 41.24 | $2.26 | 601 |
| 2025-09-22 | 46.84 | $2.45 | 17146 |
| 2025-09-19 | 44.19 | $2.38 | 8100 |
| 2025-09-18 | 44.19 | $2.38 | 13546 |
| 2025-09-17 | 45.06 | $2.41 | 400 |
| 2025-09-16 | 45.34 | $2.42 | 1600 |
| 2025-09-15 | 43.31 | $2.36 | 4100 |
| 2025-09-12 | 41.95 | $2.32 | 3200 |
| 2025-09-11 | 43.18 | $2.37 | 13822 |
| 2025-09-10 | 41.22 | $2.31 | 4615 |
| 2025-09-09 | 42.86 | $2.38 | 1500 |
| 2025-09-08 | 41.60 | $2.34 | 2300 |
| 2025-09-05 | 40.34 | $2.30 | 8300 |
| 2025-09-04 | 42.06 | $2.38 | 5300 |
| 2025-09-03 | 43.37 | $2.44 | 9800 |
| 2025-09-02 | 44.47 | $2.49 | 6000 |
| 2025-08-29 | 47.45 | $2.62 | 3801 |
| 2025-08-28 | 46.13 | $2.57 | 2300 |
| 2025-08-27 | 49.42 | $2.71 | 11512 |
| 2025-08-26 | 41.16 | $2.42 | 1500 |
| 2025-08-25 | 40.84 | $2.41 | 4615 |
| 2025-08-22 | 40.84 | $2.41 | 12300 |
| 2025-08-21 | 43.82 | $2.55 | 2501 |
| 2025-08-20 | 44.26 | $2.57 | 2000 |
| 2025-08-19 | 46.94 | $2.69 | 300 |
| 2025-08-18 | 46.94 | $2.69 | 3330 |
| 2025-08-15 | 47.81 | $2.73 | 9200 |
| 2025-08-14 | 47.81 | $2.73 | 9615 |
| 2025-08-13 | 47.81 | $2.73 | 5515 |
| 2025-08-12 | 51.27 | $2.90 | 600 |
| 2025-08-11 | 53.20 | $2.99 | 6025 |
| 2025-08-08 | 49.58 | $2.81 | 1200 |
| 2025-08-07 | 47.88 | $2.73 | 1501 |
| 2025-08-06 | 48.08 | $2.74 | 1800 |
| 2025-08-05 | 50.79 | $2.88 | 11500 |
| 2025-08-01 | 50.22 | $2.85 | 900 |
| 2025-07-31 | 50.59 | $2.87 | 2200 |
| 2025-07-30 | 50.24 | $2.85 | 4620 |
| 2025-07-29 | 49.04 | $2.78 | 10630 |
| 2025-07-28 | 47.31 | $2.68 | 26049 |
| 2025-07-25 | 45.55 | $2.58 | 14300 |
| 2025-07-24 | 46.89 | $2.67 | 4500 |
| 2025-07-23 | 49.33 | $2.83 | 200 |
| 2025-07-22 | 49.80 | $2.86 | 300 |
| 2025-07-21 | 48.88 | $2.80 | 6605 |
| 2025-07-18 | 51.86 | $3.00 | 21400 |
| 2025-07-17 | 50.58 | $2.91 | 1441 |
| 2025-07-16 | 51.30 | $2.96 | 300 |
| 2025-07-15 | 51.72 | $2.99 | 1938 |
| 2025-07-14 | 52.40 | $3.04 | 5931 |
| 2025-07-11 | 53.75 | $3.14 | 22800 |
| 2025-07-10 | 48.04 | $2.69 | 7100 |
| 2025-07-09 | 47.35 | $2.64 | 22113 |
| 2025-07-08 | 48.45 | $2.73 | 14200 |
| 2025-07-07 | 51.86 | $3.00 | 8900 |
| 2025-07-04 | 56.19 | $3.31 | 5242 |
| 2025-07-03 | 57.51 | $3.40 | 12500 |
| 2025-07-02 | 58.97 | $3.50 | 28400 |
| 2025-06-30 | 67.27 | $4.01 | 3900 |
| 2025-06-27 | 66.75 | $3.95 | 12100 |
| 2025-06-26 | 66.49 | $3.92 | 5205 |
| 2025-06-25 | 72.65 | $4.27 | 44834 |
| 2025-06-24 | 82.63 | $4.75 | 79800 |
| 2025-06-23 | 76.41 | $3.78 | 39900 |
| 2025-06-20 | 69.86 | $3.16 | 22400 |
| 2025-06-19 | 63.50 | $2.75 | 38200 |
| 2025-06-18 | 69.63 | $2.93 | 38800 |
| 2025-06-17 | 70.71 | $2.96 | 57100 |
| 2025-06-16 | 64.83 | $2.62 | 33846 |
| 2025-06-13 | 60.39 | $2.42 | 8500 |
| 2025-06-12 | 60.39 | $2.42 | 17100 |
| 2025-06-11 | 59.23 | $2.37 | 41523 |
| 2025-06-10 | 67.94 | $2.60 | 443688 |
| 2025-06-09 | 63.51 | $2.40 | 1.2M |
| 2025-06-06 | 54.55 | $2.10 | 213737 |
| 2025-06-05 | 59.15 | $2.20 | 111637 |
| 2025-06-04 | 59.15 | $2.20 | 88000 |
| 2025-06-03 | 55.78 | $2.10 | 5649 |
| 2025-06-02 | 55.78 | $2.10 | 1400 |
| 2025-05-30 | 52.23 | $2.00 | — |
| 2025-05-29 | 52.23 | $2.00 | 133500 |
| 2025-05-28 | 52.23 | $2.00 | 140544 |
| 2025-05-27 | 56.09 | $2.10 | 149800 |
| 2025-05-26 | 52.77 | $2.00 | 7844 |
| 2025-05-23 | 56.85 | $2.10 | 368000 |
| 2025-05-22 | 53.43 | $2.00 | 695831 |
| 2025-05-21 | 49.64 | $1.90 | 106000 |
| 2025-05-20 | 53.80 | $2.00 | 500 |
| 2025-05-16 | 53.80 | $2.00 | 49400 |
| 2025-05-15 | 58.21 | $2.10 | 3500 |
| 2025-05-14 | 54.68 | $2.00 | 59500 |
| 2025-05-13 | 56.97 | $2.05 | 55000 |
| 2025-05-12 | 59.32 | $2.10 | 4500 |
| 2025-05-09 | 55.86 | $2.00 | 161 |
| 2025-05-08 | 55.86 | $2.00 | 900 |
| 2025-05-07 | 55.86 | $2.00 | 2335 |
| 2025-05-06 | 52.38 | $1.90 | 1735 |
| 2025-05-05 | 56.62 | $2.00 | 860 |
| 2025-05-02 | 48.74 | $1.80 | 565 |
| 2025-05-01 | 53.34 | $1.90 | 500 |
| 2025-04-30 | 53.34 | $1.90 | 1342 |
| 2025-04-29 | 53.34 | $1.90 | 310 |
| 2025-04-28 | 53.34 | $1.90 | 672 |
| 2025-04-25 | 49.46 | $1.80 | 7910 |
| 2025-04-24 | 49.46 | $1.80 | 10051 |
| 2025-04-23 | 58.20 | $2.00 | 300 |
| 2025-04-22 | 54.37 | $1.90 | 1275 |
| 2025-04-21 | 54.37 | $1.90 | 5252 |
| 2025-04-17 | 54.37 | $1.90 | 875 |
| 2025-04-16 | 54.37 | $1.90 | 5555 |
| 2025-04-15 | 54.37 | $1.90 | 3955 |
| 2025-04-14 | 46.82 | $1.70 | 200 |
| 2025-04-11 | 46.82 | $1.70 | 275 |
| 2025-04-10 | 42.54 | $1.60 | 720 |
| 2025-04-09 | 46.06 | $1.70 | 1370 |
| 2025-04-08 | 41.45 | $1.60 | 6700 |
| 2025-04-07 | 41.45 | $1.60 | 2850 |
| 2025-04-04 | 41.45 | $1.60 | 9250 |
| 2025-04-03 | 48.57 | $1.80 | 700 |
| 2025-04-02 | 52.89 | $1.90 | 60 |
| 2025-04-01 | 52.89 | $1.90 | 1750 |
| 2025-03-31 | 52.89 | $1.90 | 205 |
| 2025-03-28 | 52.89 | $1.90 | 3540 |
| 2025-03-27 | 52.89 | $1.90 | 50 |
| 2025-03-26 | 52.89 | $1.90 | 465 |
| 2025-03-25 | 52.89 | $1.90 | 1055 |
| 2025-03-24 | 49.78 | $1.80 | 5385 |
| 2025-03-21 | 49.78 | $1.80 | 250 |
| 2025-03-20 | 46.58 | $1.70 | 1900 |
| 2025-03-19 | 49.58 | $1.80 | 600 |
| 2025-03-18 | 49.58 | $1.80 | 100 |
| 2025-03-17 | 46.47 | $1.70 | 7235 |
| 2025-03-14 | 49.36 | $1.80 | 1100 |
| 2025-03-13 | 46.18 | $1.70 | 95 |
| 2025-03-12 | 46.18 | $1.70 | 685 |
| 2025-03-11 | 48.95 | $1.80 | 5295 |
| 2025-03-10 | 45.87 | $1.70 | 6085 |
| 2025-03-07 | 48.66 | $1.80 | 1650 |
| 2025-03-06 | 48.66 | $1.80 | 250 |
| 2025-03-05 | 48.66 | $1.80 | 705 |
| 2025-03-04 | 45.84 | $1.70 | 13552 |
| 2025-03-03 | 42.84 | $1.60 | 1275 |
| 2025-02-28 | 45.22 | $1.70 | 6105 |
| 2025-02-27 | 42.18 | $1.60 | 15666 |
| 2025-02-26 | 44.52 | $1.70 | 4430 |
| 2025-02-25 | 44.52 | $1.70 | 41271 |
| 2025-02-24 | 49.50 | $1.90 | 3655 |
| 2025-02-21 | 49.50 | $1.90 | 4746 |
| 2025-02-20 | 53.55 | $2.05 | 23430 |
| 2025-02-19 | 46.63 | $1.80 | 23721 |
| 2025-02-18 | 56.16 | $2.10 | 19791 |
| 2025-02-14 | 53.13 | $2.00 | 435 |
| 2025-02-13 | 53.13 | $2.00 | 4530 |
| 2025-02-12 | 46.44 | $1.80 | 9565 |
| 2025-02-11 | 53.72 | $2.00 | 18536 |
| 2025-02-10 | 53.72 | $2.00 | 1070 |
| 2025-02-07 | 53.72 | $2.00 | 4702 |
| 2025-02-06 | 57.59 | $2.10 | 10205 |
| 2025-02-05 | 57.59 | $2.10 | 21650 |
| 2025-02-04 | 51.25 | $1.90 | 1026 |
| 2025-02-03 | 49.46 | $1.85 | 4676 |
| 2025-01-31 | 51.25 | $1.90 | 12715 |
| 2025-01-30 | 47.65 | $1.80 | 13400 |
| 2025-01-29 | 47.65 | $1.80 | 50 |
| 2025-01-28 | 47.65 | $1.80 | 3501 |
| 2025-01-27 | 47.65 | $1.80 | 3615 |
| 2025-01-24 | 47.65 | $1.80 | 1985 |
| 2025-01-23 | 47.65 | $1.80 | 3945 |
| 2025-01-22 | 50.39 | $1.90 | 9170 |
| 2025-01-21 | 44.31 | $1.70 | 9535 |
| 2025-01-20 | 44.31 | $1.70 | 1126 |
| 2025-01-17 | 41.05 | $1.60 | 4550 |
| 2025-01-16 | 41.05 | $1.60 | 0 |
| 2025-01-15 | 41.05 | $1.60 | 405 |
| 2025-01-14 | 41.05 | $1.60 | 7721 |
| 2025-01-13 | 45.37 | $1.80 | 2477 |
| 2025-01-10 | 45.37 | $1.80 | 4585 |
| 2025-01-09 | 45.37 | $1.80 | 995 |
| 2025-01-08 | 45.37 | $1.80 | 1410 |
| 2025-01-07 | 45.37 | $1.80 | 1642 |
| 2025-01-06 | 47.30 | $1.90 | 8022 |
| 2025-01-03 | 40.04 | $1.60 | 3650 |
| 2025-01-02 | 41.86 | $1.70 | 205 |
| 2024-12-31 | 39.23 | $1.60 | 7155 |
| 2024-12-30 | 36.49 | $1.50 | 13065 |
| 2024-12-27 | 38.12 | $1.60 | 7690 |
| 2024-12-24 | 38.12 | $1.60 | 10860 |
| 2024-12-23 | 38.12 | $1.60 | 4301 |
| 2024-12-20 | 38.12 | $1.60 | 7205 |
| 2024-12-19 | 38.12 | $1.60 | 2475 |
| 2024-12-18 | 38.12 | $1.60 | 6555 |
| 2024-12-17 | 38.12 | $1.60 | 7225 |
| 2024-12-16 | 38.12 | $1.60 | 11350 |
| 2024-12-13 | 38.12 | $1.60 | 42545 |
| 2024-12-12 | 39.23 | $1.70 | 21615 |
| 2024-12-11 | 39.23 | $1.70 | 10351 |
| 2024-12-10 | 39.23 | $1.70 | 13792 |
| 2024-12-09 | 39.23 | $1.70 | 11262 |
| 2024-12-06 | 39.23 | $1.70 | 7760 |
| 2024-12-05 | 37.83 | $1.60 | 22895 |
| 2024-12-04 | 41.45 | $2.00 | 8750 |
| 2024-12-03 | 41.45 | $2.00 | 10710 |
| 2024-12-02 | 41.45 | $2.00 | 25500 |
| 2024-11-29 | 44.16 | $2.30 | 10911 |
| 2024-11-28 | 45.09 | $2.40 | 3140 |
| 2024-11-27 | 43.96 | $2.30 | 29140 |
| 2024-11-26 | 46.69 | $2.60 | 74976 |
| 2024-11-25 | 64.41 | $4.00 | 27336 |
| 2024-11-22 | 46.50 | $2.70 | 13910 |
| 2024-11-21 | 44.46 | $2.60 | 29034 |
| 2024-11-20 | 54.31 | $3.10 | 9642 |
| 2024-11-19 | 52.30 | $3.00 | 725 |
| 2024-11-18 | 50.22 | $2.90 | 2001 |
| 2024-11-15 | 50.22 | $2.90 | 985 |
| 2024-11-14 | 48.18 | $2.80 | 2134 |
| 2024-11-13 | 46.09 | $2.70 | 2980 |
| 2024-11-12 | 43.93 | $2.60 | 3083 |
| 2024-11-11 | 47.54 | $2.80 | 1517 |
| 2024-11-08 | 43.10 | $2.60 | 1856 |
| 2024-11-07 | 43.10 | $2.60 | 4407 |
| 2024-11-06 | 43.10 | $2.60 | 665 |
| 2024-11-05 | 40.96 | $2.50 | 1541 |
| 2024-11-04 | 38.77 | $2.40 | 943 |
| 2024-11-01 | 40.19 | $2.50 | 532 |
| 2024-10-31 | 43.18 | $2.70 | 278 |
| 2024-10-30 | 38.85 | $2.50 | 429 |
| 2024-10-29 | 40.31 | $2.60 | 3458 |
| 2024-10-28 | 43.41 | $2.80 | 405 |
| 2024-10-25 | 41.27 | $2.70 | 4262 |
| 2024-10-24 | 41.27 | $2.70 | 2521 |
| 2024-10-23 | 44.30 | $2.90 | 1421 |
| 2024-10-22 | 44.30 | $2.90 | 1342 |
| 2024-10-21 | 45.82 | $3.00 | 3004 |
| 2024-10-18 | 35.27 | $2.50 | 3603 |
| 2024-10-17 | 38.09 | $2.70 | 4618 |
| 2024-10-16 | 41.22 | $2.90 | 2980 |
| 2024-10-15 | 41.22 | $2.90 | 13746 |
| 2024-10-11 | 42.80 | $3.00 | 2841 |
| 2024-10-10 | 44.43 | $3.10 | 4745 |
| 2024-10-09 | 46.09 | $3.20 | 574 |
| 2024-10-08 | 41.96 | $3.00 | 3282 |
| 2024-10-07 | 41.96 | $3.00 | 2303 |
| 2024-10-04 | 43.46 | $3.10 | 5199 |
| 2024-10-03 | 43.46 | $3.10 | 6311 |
| 2024-10-02 | 41.58 | $3.00 | 3542 |
| 2024-10-01 | 44.39 | $3.20 | 2327 |
| 2024-09-30 | 45.86 | $3.30 | 393 |
| 2024-09-27 | 47.36 | $3.40 | 1535 |
| 2024-09-26 | 41.97 | $3.10 | 3706 |
| 2024-09-25 | 41.97 | $3.10 | 641 |
| 2024-09-24 | 44.72 | $3.30 | 2231 |
| 2024-09-23 | 46.16 | $3.40 | 2194 |
| 2024-09-20 | 44.47 | $3.30 | 91 |
| 2024-09-19 | 45.84 | $3.40 | 1554 |
| 2024-09-18 | 44.20 | $3.30 | 169 |
| 2024-09-17 | 44.20 | $3.30 | 913 |
| 2024-09-16 | 42.64 | $3.20 | 4570 |
| 2024-09-13 | 47.72 | $3.60 | 1390 |
| 2024-09-12 | 44.58 | $3.40 | 48 |
| 2024-09-11 | 45.89 | $3.50 | 532 |
| 2024-09-10 | 48.60 | $3.70 | 731 |
| 2024-09-09 | 47.12 | $3.60 | 1016 |
| 2024-09-06 | 47.12 | $3.60 | 1070 |
| 2024-09-05 | 36.95 | $2.98 | 18 |
| 2024-09-04 | 45.20 | $3.60 | 30 |
| 2024-09-03 | 46.81 | $3.70 | 212 |
| 2024-08-30 | 29.79 | $2.98 | — |
| 2024-08-29 | 40.35 | $3.60 | 187 |
| 2024-08-28 | 40.35 | $3.60 | 1626 |
| 2024-08-27 | 44.99 | $3.80 | 91 |
| 2024-08-26 | 41.81 | $3.70 | 4183 |
| 2024-08-23 | 41.81 | $3.70 | 308 |
| 2024-08-22 | 35.03 | $3.50 | 230 |
| 2024-08-21 | 37.08 | $3.60 | 756 |
| 2024-08-20 | 37.08 | $3.60 | 1904 |
| 2024-08-19 | 39.15 | $3.70 | 2098 |
| 2024-08-16 | 41.35 | $3.80 | 4250 |
| 2024-08-15 | 41.35 | $3.80 | 1656 |
| 2024-08-14 | 41.35 | $3.80 | 212 |
| 2024-08-13 | 43.43 | $3.90 | 302 |
| 2024-08-12 | 43.43 | $3.90 | 1928 |
| 2024-08-09 | 43.43 | $3.90 | 326 |
| 2024-08-08 | 40.87 | $3.80 | 635 |
| 2024-08-07 | 40.87 | $3.80 | 399 |
| 2024-08-06 | 40.87 | $3.80 | 6136 |
| 2024-08-02 | 38.49 | $3.70 | 278 |
| 2024-08-01 | 38.49 | $3.70 | 399 |
| 2024-07-31 | 38.49 | $3.70 | 1850 |
| 2024-07-30 | 39.87 | $3.80 | 308 |
| 2024-07-29 | 41.27 | $3.90 | 725 |
| 2024-07-26 | 39.24 | $3.80 | 605 |
| 2024-07-25 | 39.24 | $3.80 | 3204 |
| 2024-07-24 | 39.24 | $3.80 | 4624 |
| 2024-07-23 | 40.44 | $3.90 | 1179 |
| 2024-07-22 | 38.66 | $3.80 | 4600 |
| 2024-07-19 | 42.26 | $4.10 | 490 |
| 2024-07-18 | 38.64 | $3.90 | 580 |
| 2024-07-17 | 39.83 | $4.00 | 2231 |
| 2024-07-16 | 39.83 | $4.00 | 8874 |
| 2024-07-15 | 40.96 | $4.10 | 3627 |
| 2024-07-12 | 47.38 | $4.60 | 1269 |
| 2024-07-11 | 45.77 | $4.50 | 1934 |
| 2024-07-10 | 45.77 | $4.50 | 302 |
| 2024-07-09 | 45.77 | $4.50 | 484 |
| 2024-07-08 | 49.69 | $4.80 | 5362 |
| 2024-07-05 | 45.23 | $4.50 | 127 |
| 2024-07-04 | 46.54 | $4.60 | 103 |
| 2024-07-03 | 47.85 | $4.70 | 2527 |
| 2024-07-02 | 49.17 | $4.80 | 3712 |
| 2024-06-28 | 41.52 | $4.30 | 1662 |
| 2024-06-27 | 42.74 | $4.40 | 121 |
| 2024-06-26 | 45.27 | $4.60 | 1269 |
| 2024-06-25 | 45.27 | $4.60 | 1336 |
| 2024-06-24 | 42.18 | $4.40 | 3542 |
| 2024-06-21 | 38.90 | $4.20 | 2799 |
| 2024-06-20 | 44.95 | $4.70 | 2146 |
| 2024-06-19 | 44.95 | $4.70 | 218 |
| 2024-06-18 | 43.36 | $4.60 | 411 |
| 2024-06-17 | 44.59 | $4.70 | 725 |
| 2024-06-14 | 44.59 | $4.70 | 145 |
| 2024-06-13 | 45.75 | $4.80 | 544 |
| 2024-06-12 | 46.92 | $4.90 | 5277 |
| 2024-06-11 | 49.31 | $5.10 | 393 |
| 2024-06-10 | 49.31 | $5.10 | 1402 |
| 2024-06-07 | 49.31 | $5.10 | 1820 |
| 2024-06-06 | 48.18 | $5.00 | 224 |
| 2024-06-05 | 48.18 | $5.00 | 3851 |
| 2024-06-04 | 41.99 | $4.47 | — |
| 2024-06-03 | 52.42 | $5.40 | 30 |
| 2024-05-31 | 51.18 | $5.30 | 1415 |
| 2024-05-30 | 52.48 | $5.40 | 828 |
| 2024-05-29 | 51.31 | $5.30 | 2478 |
| 2024-05-28 | 50.14 | $5.20 | 139 |
| 2024-05-27 | 52.53 | $5.40 | 60 |
| 2024-05-24 | 53.75 | $5.50 | 2055 |
| 2024-05-23 | 52.71 | $5.40 | 1572 |
| 2024-05-22 | 53.86 | $5.50 | 1251 |
| 2024-05-21 | 55.01 | $5.60 | 6553 |
| 2024-05-17 | 51.06 | $5.20 | 592 |
| 2024-05-16 | 52.14 | $5.30 | 1269 |
| 2024-05-15 | 47.93 | $4.90 | 937 |
| 2024-05-14 | 48.95 | $5.00 | 1306 |
| 2024-05-13 | 49.97 | $5.10 | 3331 |
| 2024-05-10 | 49.97 | $5.10 | 701 |
| 2024-05-09 | 49.97 | $5.10 | 3089 |
| 2024-05-08 | 54.84 | $5.60 | 121 |
| 2024-05-07 | 53.99 | $5.50 | 659 |
| 2024-05-06 | 56.00 | $5.70 | 2491 |
| 2024-05-03 | 59.13 | $6.00 | 5356 |
| 2024-05-02 | 66.17 | $6.60 | 11981 |
| 2024-05-01 | 60.16 | $5.80 | 4745 |
| 2024-04-30 | 57.47 | $5.50 | 5543 |
| 2024-04-29 | 56.54 | $5.40 | 8916 |
| 2024-04-26 | 51.51 | $4.90 | 3893 |
| 2024-04-25 | 48.08 | $4.60 | 1269 |
| 2024-04-24 | 50.34 | $4.80 | 6063 |
| 2024-04-23 | 49.20 | $4.70 | 2098 |
| 2024-04-22 | 44.39 | $4.30 | 1971 |
| 2024-04-19 | 40.37 | $4.00 | 1197 |
| 2024-04-18 | 44.44 | $4.40 | 3687 |
| 2024-04-17 | 46.68 | $4.60 | 3174 |
| 2024-04-16 | 45.37 | $4.50 | 4014 |
| 2024-04-15 | 50.03 | $4.90 | 97 |
| 2024-04-12 | 50.03 | $4.90 | 1511 |
| 2024-04-11 | 53.77 | $5.20 | 429 |
| 2024-04-10 | 51.47 | $5.00 | 2491 |
| 2024-04-09 | 55.40 | $5.30 | 1028 |
| 2024-04-08 | 58.20 | $5.50 | 399 |
| 2024-04-05 | 59.64 | $5.60 | 8916 |
| 2024-04-04 | 58.67 | $5.50 | 1306 |
| 2024-04-03 | 60.04 | $5.60 | 574 |
| 2024-04-02 | 61.40 | $5.70 | 2345 |
| 2024-04-01 | 62.75 | $5.80 | 828 |
| 2024-03-28 | 64.09 | $5.90 | 3947 |
| 2024-03-27 | 74.70 | $6.60 | 478 |
| 2024-03-26 | 78.21 | $6.80 | 11353 |
| 2024-03-25 | 77.71 | $6.70 | 22971 |
| 2024-03-22 | 69.86 | $5.50 | 5332 |
| 2024-03-21 | 61.21 | $4.70 | 1161 |
| 2024-03-20 | 56.79 | $4.40 | 2485 |
| 2024-03-19 | 55.17 | $4.30 | 351 |
| 2024-03-18 | 55.17 | $4.30 | 4074 |
| 2024-03-15 | 55.17 | $4.30 | 1687 |
| 2024-03-14 | 57.00 | $4.40 | 985 |
| 2024-03-13 | 54.11 | $4.20 | 5138 |
| 2024-03-12 | 57.80 | $4.40 | 5924 |
| 2024-03-11 | 53.25 | $4.10 | 6728 |
| 2024-03-08 | 47.92 | $3.80 | 429 |
| 2024-03-07 | 49.72 | $3.90 | 302 |
| 2024-03-06 | 47.86 | $3.80 | 133 |
| 2024-03-05 | 47.86 | $3.80 | 6692 |
| 2024-03-04 | 49.51 | $3.90 | 4262 |
| 2024-03-01 | 51.19 | $4.00 | 1179 |
| 2024-02-29 | 51.19 | $4.00 | 502 |
| 2024-02-28 | 48.01 | $3.80 | 1155 |
| 2024-02-27 | 49.54 | $3.90 | 1940 |
| 2024-02-26 | 49.54 | $3.90 | 224 |
| 2024-02-23 | 48.05 | $3.80 | 441 |
| 2024-02-22 | 49.44 | $3.90 | 907 |
| 2024-02-21 | 48.01 | $3.80 | 544 |
| 2024-02-20 | 50.74 | $4.00 | 2902 |
| 2024-02-16 | 52.14 | $4.10 | 272 |
| 2024-02-15 | 50.85 | $4.00 | 7018 |
| 2024-02-14 | 56.67 | $4.40 | 4032 |
| 2024-02-13 | 61.70 | $4.70 | 5670 |
| 2024-02-12 | 53.93 | $4.10 | 296 |
| 2024-02-09 | 53.93 | $4.10 | 925 |
| 2024-02-08 | 53.93 | $4.10 | 816 |
| 2024-02-07 | 47.88 | $3.70 | 441 |
| 2024-02-06 | 47.88 | $3.70 | 3669 |
| 2024-02-05 | 47.88 | $3.70 | 550 |
| 2024-02-02 | 47.88 | $3.70 | 163 |
| 2024-02-01 | 47.88 | $3.70 | 453 |
| 2024-01-31 | 49.13 | $3.80 | 877 |
| 2024-01-30 | 50.37 | $3.90 | 478 |
| 2024-01-29 | 49.15 | $3.80 | 1699 |
| 2024-01-26 | 50.33 | $3.90 | 1028 |
| 2024-01-25 | 46.67 | $3.60 | 816 |
| 2024-01-24 | 46.67 | $3.60 | 653 |
| 2024-01-23 | 46.67 | $3.60 | 351 |
| 2024-01-22 | 47.68 | $3.70 | 671 |
| 2024-01-19 | 47.68 | $3.70 | 4600 |
| 2024-01-18 | 48.62 | $3.80 | 175 |
| 2024-01-17 | 50.52 | $4.00 | 441 |
| 2024-01-16 | 48.61 | $3.80 | 1058 |
| 2024-01-15 | 50.46 | $4.00 | 1028 |
| 2024-01-12 | 51.38 | $4.10 | 1783 |
| 2024-01-11 | 51.38 | $4.10 | 459 |
| 2024-01-10 | 52.25 | $4.20 | 5283 |
| 2024-01-09 | 55.82 | $4.60 | 1723 |
| 2024-01-08 | 55.82 | $4.60 | 2563 |
| 2024-01-05 | 56.70 | $4.70 | 2152 |
| 2024-01-04 | 56.04 | $4.60 | 5072 |
| 2024-01-03 | 55.40 | $4.50 | 871 |
| 2024-01-02 | 55.40 | $4.50 | 2182 |
| 2023-12-29 | 54.81 | $4.40 | 9327 |
| 2023-12-28 | 51.75 | $3.90 | 5791 |
| 2023-12-27 | 53.83 | $4.20 | 11099 |
| 2023-12-22 | 63.49 | $5.40 | 7369 |
| 2023-12-21 | 71.64 | $6.20 | 7242 |
| 2023-12-20 | 68.79 | $5.60 | 13021 |
| 2023-12-19 | 65.49 | $5.00 | 14973 |
| 2023-12-18 | 61.64 | $4.40 | 7629 |
| 2023-12-15 | 57.08 | $3.80 | 3645 |
| 2023-12-14 | 57.08 | $3.80 | 2491 |
| 2023-12-13 | 60.31 | $4.10 | 3778 |
| 2023-12-12 | 60.31 | $4.10 | 6075 |
| 2023-12-11 | 58.92 | $3.90 | 12858 |
| 2023-12-08 | 69.36 | $4.80 | 28363 |
| 2023-12-07 | 65.49 | $4.20 | 34221 |
| 2023-12-06 | 44.28 | $2.30 | 9297 |
| 2023-12-05 | 48.77 | $2.60 | 1493 |
| 2023-12-04 | 45.25 | $2.40 | 780 |
| 2023-12-01 | 48.41 | $2.60 | 1094 |
| 2023-11-30 | 44.75 | $2.40 | 5459 |
| 2023-11-29 | 49.79 | $2.70 | 157 |
| 2023-11-28 | 51.63 | $2.80 | 605 |
| 2023-11-27 | 53.51 | $2.90 | 3071 |
| 2023-11-24 | 51.85 | $2.80 | 1995 |
| 2023-11-23 | 42.43 | $2.32 | — |
| 2023-11-22 | 52.11 | $2.80 | 13190 |
| 2023-11-21 | 52.11 | $2.80 | 6922 |
| 2023-11-20 | 57.00 | $3.00 | 2237 |
| 2023-11-17 | 57.00 | $3.00 | 1723 |
| 2023-11-16 | 57.00 | $3.00 | 1632 |
| 2023-11-15 | 51.10 | $2.70 | 1747 |
| 2023-11-14 | 58.76 | $3.00 | 2333 |
| 2023-11-13 | 54.43 | $2.80 | 3295 |
| 2023-11-10 | 49.39 | $2.60 | 3905 |
| 2023-11-09 | 49.39 | $2.60 | 3591 |
| 2023-11-08 | 46.73 | $2.50 | 3506 |
| 2023-11-07 | 46.73 | $2.50 | 2098 |
| 2023-11-06 | 49.06 | $2.60 | 6384 |
| 2023-11-03 | 28.86 | $2.00 | 4401 |
| 2023-11-02 | 30.79 | $2.10 | 3585 |
| 2023-11-01 | 32.88 | $2.20 | 11637 |
| 2023-10-31 | 32.88 | $2.20 | 568 |
| 2023-10-30 | 35.03 | $2.30 | 1149 |
| 2023-10-27 | 37.35 | $2.40 | 157 |
| 2023-10-26 | 33.15 | $2.30 | 278 |
| 2023-10-25 | 33.15 | $2.30 | 3113 |
| 2023-10-24 | 28.84 | $2.20 | 4153 |
| 2023-10-23 | 32.86 | $2.40 | 7568 |
| 2023-10-20 | 35.19 | $2.50 | 3041 |
| 2023-10-19 | 35.19 | $2.50 | 961 |
| 2023-10-18 | 37.60 | $2.60 | 1820 |
| 2023-10-17 | 43.23 | $2.80 | 151 |
| 2023-10-16 | 43.23 | $2.80 | 4818 |
| 2023-10-13 | 43.23 | $2.80 | 846 |
| 2023-10-12 | 43.23 | $2.80 | 151 |
| 2023-10-11 | 43.23 | $2.80 | 423 |
| 2023-10-10 | 43.23 | $2.80 | 363 |
| 2023-10-06 | 43.23 | $2.80 | 895 |
| 2023-10-05 | 43.23 | $2.80 | 91 |
| 2023-10-04 | 43.23 | $2.80 | 2358 |
| 2023-10-03 | 43.23 | $2.80 | 2430 |
| 2023-10-02 | 43.23 | $2.80 | 1820 |
| 2023-09-29 | 43.23 | $2.80 | 1003 |
| 2023-09-28 | 45.04 | $2.90 | 363 |
| 2023-09-27 | 46.92 | $3.00 | 1711 |
| 2023-09-26 | 44.73 | $2.90 | 151 |
| 2023-09-25 | 44.73 | $2.90 | 2738 |
| 2023-09-22 | 48.33 | $3.10 | 2400 |
| 2023-09-21 | 46.28 | $3.00 | 665 |
| 2023-09-20 | 41.90 | $2.80 | 937 |
| 2023-09-19 | 41.90 | $2.80 | 1421 |
| 2023-09-18 | 43.50 | $2.90 | 1693 |
| 2023-09-15 | 41.37 | $2.80 | 1306 |
| 2023-09-14 | 41.37 | $2.80 | 1215 |
| 2023-09-13 | 42.83 | $2.90 | 8378 |
| 2023-09-12 | 42.83 | $2.90 | 3869 |
| 2023-09-11 | 49.06 | $3.30 | 4733 |
| 2023-09-08 | 50.81 | $3.40 | 447 |
| 2023-09-07 | 50.81 | $3.40 | 6420 |
| 2023-09-06 | 45.53 | $3.10 | 2273 |
| 2023-09-05 | 43.62 | $3.00 | 8856 |
| 2023-09-01 | 39.58 | $2.80 | 6178 |
| 2023-08-31 | 30.07 | $2.40 | 2587 |
| 2023-08-30 | 31.23 | $2.50 | 20535 |
| 2023-08-29 | 32.43 | $2.60 | 7707 |
| 2023-08-28 | 34.98 | $2.80 | 3808 |
| 2023-08-25 | 37.80 | $3.00 | 139 |
| 2023-08-24 | 39.30 | $3.10 | 3113 |
| 2023-08-23 | 40.85 | $3.20 | 1596 |
| 2023-08-22 | 42.44 | $3.30 | 10367 |
| 2023-08-21 | 42.44 | $3.30 | 4661 |
| 2023-08-18 | 43.98 | $3.40 | 1433 |
| 2023-08-17 | 49.05 | $3.70 | 768 |
| 2023-08-16 | 47.12 | $3.60 | 605 |
| 2023-08-15 | 45.14 | $3.50 | 695 |
| 2023-08-14 | 48.59 | $3.70 | 2388 |
| 2023-08-11 | 46.65 | $3.60 | 242 |
| 2023-08-10 | 46.65 | $3.60 | 689 |
| 2023-08-09 | 46.65 | $3.60 | 1058 |
| 2023-08-08 | 48.21 | $3.70 | 1632 |
| 2023-08-04 | 44.70 | $3.50 | 1161 |
| 2023-08-03 | 46.19 | $3.60 | 30 |
| 2023-08-02 | 46.19 | $3.60 | 3524 |
| 2023-08-01 | 44.53 | $3.50 | 6474 |
| 2023-07-31 | 50.45 | $3.90 | 1209 |
| 2023-07-28 | 45.26 | $3.60 | 3204 |
| 2023-07-27 | 48.48 | $3.80 | 30 |
| 2023-07-26 | 46.68 | $3.70 | 677 |
| 2023-07-25 | 48.28 | $3.80 | 302 |
| 2023-07-24 | 48.28 | $3.80 | 6051 |
| 2023-07-21 | 46.63 | $3.70 | 3597 |
| 2023-07-20 | 51.31 | $4.00 | 744 |
| 2023-07-19 | 48.00 | $3.80 | 985 |
| 2023-07-18 | 46.27 | $3.70 | 877 |
| 2023-07-17 | 46.27 | $3.70 | 2146 |
| 2023-07-14 | 46.27 | $3.70 | 913 |
| 2023-07-13 | 47.63 | $3.80 | 1402 |
| 2023-07-12 | 46.13 | $3.70 | 2206 |
| 2023-07-11 | 48.79 | $3.90 | 725 |
| 2023-07-10 | 47.35 | $3.80 | 8022 |
| 2023-07-07 | 51.48 | $4.10 | 8439 |
| 2023-07-06 | 47.09 | $3.80 | 9859 |
| 2023-07-05 | 43.87 | $3.60 | 3041 |
| 2023-07-04 | 38.55 | $3.30 | 744 |
| 2023-06-30 | 38.55 | $3.30 | 4232 |
| 2023-06-29 | 30.63 | $2.90 | 8741 |
| 2023-06-28 | 30.63 | $2.90 | 6625 |
| 2023-06-27 | 31.55 | $3.00 | 1094 |
| 2023-06-26 | 31.55 | $3.00 | 931 |
| 2023-06-23 | 32.43 | $3.10 | 5954 |
| 2023-06-22 | 33.31 | $3.20 | 23279 |
| 2023-06-21 | 35.11 | $3.40 | 2327 |
| 2023-06-20 | 37.02 | $3.60 | 10929 |
| 2023-06-19 | 41.29 | $4.00 | 2920 |
| 2023-06-16 | 36.04 | $3.70 | 8354 |
| 2023-06-15 | 40.64 | $4.10 | 514 |
| 2023-06-14 | 40.64 | $4.10 | 907 |
| 2023-06-13 | 40.64 | $4.10 | 9297 |
| 2023-06-12 | 41.78 | $4.20 | 2013 |
| 2023-06-09 | 36.71 | $3.90 | 635 |
| 2023-06-08 | 38.85 | $4.10 | 1294 |
| 2023-06-07 | 39.96 | $4.20 | 2261 |
| 2023-06-06 | 42.26 | $4.40 | 5410 |
| 2023-06-05 | 44.69 | $4.60 | 4715 |
| 2023-06-02 | 35.92 | $4.10 | 1814 |
| 2023-06-01 | 37.03 | $4.20 | 1511 |
| 2023-05-31 | 37.03 | $4.20 | 5084 |
| 2023-05-30 | 39.23 | $4.40 | 4292 |
| 2023-05-29 | 42.87 | $4.70 | 2358 |
| 2023-05-26 | 42.87 | $4.70 | 1378 |
| 2023-05-25 | 46.77 | $5.00 | 12265 |
| 2023-05-24 | 45.19 | $4.90 | 1783 |
| 2023-05-23 | 46.50 | $5.00 | 2460 |
| 2023-05-19 | 47.82 | $5.10 | 931 |
| 2023-05-18 | 47.82 | $5.10 | 1263 |
| 2023-05-17 | 49.08 | $5.20 | 2297 |
| 2023-05-16 | 47.78 | $5.10 | 798 |
| 2023-05-15 | 45.10 | $4.90 | 3966 |
| 2023-05-12 | 43.74 | $4.80 | 786 |
| 2023-05-11 | 44.80 | $4.90 | 2043 |
| 2023-05-10 | 42.13 | $4.70 | 1475 |
| 2023-05-09 | 43.12 | $4.80 | 3778 |
| 2023-05-08 | 45.13 | $5.00 | 9726 |
| 2023-05-05 | 49.52 | $5.40 | 5108 |
| 2023-05-04 | 44.38 | $5.00 | 36125 |
| 2023-05-03 | 41.56 | $4.80 | 2478 |
| 2023-05-02 | 41.56 | $4.80 | 3143 |
| 2023-05-01 | 43.56 | $5.00 | 2678 |
| 2023-04-28 | 40.85 | $4.80 | 9666 |
| 2023-04-27 | 42.80 | $5.00 | 1354 |
| 2023-04-26 | 38.64 | $4.70 | 4872 |
| 2023-04-25 | 40.50 | $4.90 | 14442 |
| 2023-04-24 | 41.46 | $5.00 | 8100 |
| 2023-04-21 | 42.40 | $5.10 | 1390 |
| 2023-04-20 | 43.34 | $5.20 | 2219 |
| 2023-04-19 | 44.28 | $5.30 | 556 |
| 2023-04-18 | 43.11 | $5.20 | 1771 |
| 2023-04-17 | 43.98 | $5.30 | 8560 |
| 2023-04-14 | 42.89 | $5.20 | 605 |
| 2023-04-13 | 41.80 | $5.10 | 871 |
| 2023-04-12 | 40.74 | $5.00 | 677 |
| 2023-04-11 | 41.46 | $5.10 | 4782 |
| 2023-04-10 | 32.34 | $4.30 | 5622 |
| 2023-04-06 | 34.92 | $4.70 | 6184 |
| 2023-04-05 | 36.30 | $4.90 | 2684 |
| 2023-04-04 | 36.99 | $5.00 | 1820 |
| 2023-04-03 | 37.68 | $5.10 | 15119 |
| 2023-03-31 | 39.77 | $5.40 | 1517 |
| 2023-03-30 | 40.48 | $5.50 | 1124 |
| 2023-03-29 | 39.45 | $5.40 | 635 |
| 2023-03-28 | 39.45 | $5.40 | 2146 |
| 2023-03-27 | 42.09 | $5.80 | 5247 |
| 2023-03-24 | 45.71 | $6.30 | 363 |
| 2023-03-23 | 44.80 | $6.20 | 611 |
| 2023-03-22 | 45.52 | $6.30 | 701 |
| 2023-03-21 | 43.81 | $6.10 | 973 |
| 2023-03-20 | 45.87 | $6.40 | 828 |
| 2023-03-17 | 47.27 | $6.60 | 2333 |
| 2023-03-16 | 44.86 | $6.30 | 3059 |
| 2023-03-15 | 44.86 | $6.30 | 1421 |
| 2023-03-14 | 41.66 | $5.90 | 2545 |
| 2023-03-13 | 40.01 | $5.70 | 3893 |
| 2023-03-10 | 40.55 | $5.80 | 5392 |
| 2023-03-09 | 41.63 | $6.00 | 2104 |
| 2023-03-08 | 45.68 | $6.70 | 2926 |
| 2023-03-07 | 49.61 | $7.30 | 9279 |
| 2023-03-06 | 51.00 | $7.50 | 13456 |
| 2023-03-03 | 48.25 | $7.10 | 15886 |
| 2023-03-02 | 30.68 | $5.20 | 9817 |
| 2023-03-01 | 32.91 | $5.60 | 5936 |
| 2023-02-28 | 34.09 | $5.80 | 5809 |
| 2023-02-27 | 42.84 | $7.00 | 4745 |
| 2023-02-24 | 36.38 | $6.50 | 1596 |
| 2023-02-23 | 37.18 | $6.60 | 1995 |
| 2023-02-22 | 37.97 | $6.70 | 1928 |
| 2023-02-21 | 39.57 | $6.90 | 1620 |
| 2023-02-17 | 35.71 | $6.60 | 1475 |
| 2023-02-16 | 37.21 | $6.80 | 858 |
| 2023-02-15 | 37.21 | $6.80 | 2485 |
| 2023-02-14 | 37.21 | $6.80 | 2599 |
| 2023-02-13 | 40.12 | $7.20 | 520 |
| 2023-02-10 | 40.12 | $7.20 | 1650 |
| 2023-02-09 | 40.12 | $7.20 | 1820 |
| 2023-02-08 | 38.05 | $7.00 | 31760 |
| 2023-02-07 | 47.40 | $8.20 | 351 |
| 2023-02-06 | 50.34 | $8.50 | 1282 |
| 2023-02-03 | 50.34 | $8.50 | 1523 |
| 2023-02-02 | 50.34 | $8.50 | 8874 |
| 2023-02-01 | 50.34 | $8.50 | 4999 |
| 2023-01-31 | 51.20 | $8.60 | 2104 |
| 2023-01-30 | 53.82 | $8.90 | 4606 |
| 2023-01-27 | 58.58 | $9.40 | 4213 |
| 2023-01-26 | 53.94 | $8.80 | 2134 |
| 2023-01-25 | 54.91 | $8.90 | 816 |
| 2023-01-24 | 55.87 | $9.00 | 3875 |
| 2023-01-23 | 51.00 | $8.40 | 2557 |
| 2023-01-20 | 52.85 | $8.60 | 2509 |
| 2023-01-19 | 54.73 | $8.80 | 2944 |
| 2023-01-18 | 53.14 | $8.60 | 2055 |
| 2023-01-17 | 60.16 | $9.30 | 3833 |
| 2023-01-16 | 52.50 | $8.40 | 919 |
| 2023-01-13 | 52.50 | $8.40 | 2376 |
| 2023-01-12 | 53.53 | $8.50 | 4292 |
| 2023-01-11 | 60.29 | $9.10 | 2871 |
| 2023-01-10 | 61.52 | $9.20 | 2672 |
| 2023-01-09 | 59.97 | $9.00 | 2908 |
| 2023-01-06 | 48.02 | $7.80 | 2255 |
| 2023-01-05 | 46.76 | $7.70 | 580 |
| 2023-01-04 | 49.02 | $7.90 | 417 |
| 2023-01-03 | 43.88 | $7.50 | 3156 |
| 2022-12-30 | 46.08 | $7.70 | 8390 |
| 2022-12-29 | 43.38 | $7.50 | 2001 |
| 2022-12-28 | 43.38 | $7.50 | 3609 |
| 2022-12-23 | 44.38 | $7.60 | 617 |
| 2022-12-22 | 44.38 | $7.60 | 592 |
| 2022-12-21 | 44.38 | $7.60 | 4872 |
| 2022-12-20 | 39.58 | $7.20 | 7707 |
| 2022-12-19 | 43.12 | $7.60 | 10361 |
| 2022-12-16 | 44.05 | $7.70 | 1511 |
| 2022-12-15 | 40.37 | $7.40 | 1693 |
| 2022-12-14 | 44.04 | $7.80 | 11220 |
| 2022-12-13 | 46.03 | $8.00 | 3470 |
| 2022-12-12 | 44.85 | $7.90 | 5839 |
| 2022-12-09 | 43.67 | $7.80 | 2418 |
| 2022-12-08 | 43.67 | $7.80 | 2170 |
| 2022-12-07 | 42.57 | $7.70 | 5640 |
| 2022-12-06 | 44.21 | $7.90 | 955 |
| 2022-12-05 | 43.17 | $7.80 | 665 |
| 2022-12-02 | 44.76 | $8.00 | 2938 |
| 2022-12-01 | 44.76 | $8.00 | 4522 |
| 2022-11-30 | 43.83 | $7.90 | 1838 |
| 2022-11-29 | 41.96 | $7.70 | 550 |
| 2022-11-28 | 42.64 | $7.80 | 2291 |
| 2022-11-25 | 42.64 | $7.80 | 1995 |
| 2022-11-24 | 42.64 | $7.80 | 1517 |
| 2022-11-23 | 43.23 | $7.90 | 5259 |
| 2022-11-22 | 42.47 | $7.80 | 3778 |
| 2022-11-21 | 41.73 | $7.70 | 2551 |
| 2022-11-18 | 42.24 | $7.80 | 3041 |
| 2022-11-17 | 45.46 | $8.40 | 4340 |
| 2022-11-16 | 42.70 | $8.00 | 3307 |
| 2022-11-15 | 44.85 | $8.40 | 6426 |
| 2022-11-14 | 48.33 | $9.00 | 2043 |
| 2022-11-11 | 48.33 | $9.00 | 4570 |
| 2022-11-10 | 51.97 | $9.60 | 28569 |
| 2022-11-09 | 36.94 | $7.60 | 2575 |
| 2022-11-08 | 38.07 | $7.80 | 6970 |
| 2022-11-07 | 40.43 | $8.20 | 4999 |
| 2022-11-04 | 38.62 | $8.00 | 6323 |
| 2022-11-03 | 39.77 | $8.20 | 1965 |
| 2022-11-02 | 41.52 | $8.50 | 3186 |
| 2022-11-01 | 41.52 | $8.50 | 4903 |
| 2022-10-31 | 40.73 | $8.40 | 5434 |
| 2022-10-28 | 40.73 | $8.40 | 949 |
| 2022-10-27 | 39.26 | $8.20 | 2043 |
| 2022-10-26 | 42.25 | $8.80 | 6541 |
| 2022-10-25 | 38.55 | $8.30 | 9188 |
| 2022-10-24 | 39.51 | $8.50 | 3343 |
| 2022-10-21 | 40.97 | $8.80 | 2424 |
| 2022-10-20 | 42.46 | $9.10 | 2611 |
| 2022-10-19 | 38.94 | $8.60 | 4903 |
| 2022-10-18 | 39.87 | $8.80 | 1269 |
| 2022-10-17 | 38.48 | $8.60 | 1094 |
| 2022-10-14 | 39.34 | $8.80 | 1922 |
| 2022-10-13 | 40.20 | $9.00 | 4383 |
| 2022-10-12 | 34.07 | $8.10 | 4788 |
| 2022-10-11 | 35.61 | $8.50 | 1360 |
| 2022-10-07 | 38.51 | $9.20 | 1548 |
| 2022-10-06 | 38.51 | $9.20 | 810 |
| 2022-10-05 | 40.19 | $9.60 | 5894 |
| 2022-10-04 | 40.19 | $9.60 | 1179 |
| 2022-10-03 | 35.75 | $8.90 | 4528 |
| 2022-09-30 | 37.25 | $9.30 | 1650 |
| 2022-09-29 | 37.25 | $9.30 | 2605 |
| 2022-09-28 | 37.97 | $9.50 | 1505 |
| 2022-09-27 | 36.81 | $9.30 | 2744 |
| 2022-09-26 | 32.62 | $8.60 | 1336 |
| 2022-09-23 | 34.15 | $9.10 | 7472 |
| 2022-09-22 | 34.62 | $9.25 | 8016 |
| 2022-09-21 | 35.70 | $9.60 | 6861 |
| 2022-09-20 | 36.31 | $9.80 | 2104 |
| 2022-09-19 | 36.91 | $10.00 | 3234 |
| 2022-09-16 | 34.86 | $9.60 | 17633 |
| 2022-09-15 | 36.55 | $10.20 | 3966 |
| 2022-09-14 | 37.72 | $10.60 | 2394 |
| 2022-09-13 | 38.30 | $10.80 | 7272 |
| 2022-09-12 | 40.67 | $11.60 | 1814 |
| 2022-09-09 | 41.27 | $11.80 | 2763 |
| 2022-09-08 | 43.11 | $12.40 | 4927 |
| 2022-09-07 | 41.46 | $12.00 | 2382 |
| 2022-09-06 | 42.63 | $12.40 | 11159 |
| 2022-09-02 | 48.50 | $14.20 | 816 |
| 2022-09-01 | 45.32 | $13.40 | 1136 |
| 2022-08-31 | 46.69 | $13.80 | 871 |
| 2022-08-30 | 48.79 | $14.40 | 1596 |
| 2022-08-29 | 45.70 | $13.60 | 1052 |
| 2022-08-26 | 45.70 | $13.60 | 1699 |
| 2022-08-25 | 49.03 | $14.60 | 1130 |
| 2022-08-24 | 46.82 | $14.00 | 1058 |
| 2022-08-23 | 47.47 | $14.20 | 677 |
| 2022-08-22 | 46.04 | $13.80 | 1203 |
| 2022-08-19 | 46.04 | $13.80 | 2738 |
| 2022-08-18 | 49.71 | $15.00 | 2781 |
| 2022-08-17 | 49.06 | $14.80 | 2273 |
| 2022-08-16 | 51.56 | $15.60 | 8445 |
| 2022-08-15 | 56.33 | $17.00 | 1155 |
| 2022-08-12 | 58.54 | $17.60 | 1674 |
| 2022-08-11 | 59.27 | $17.80 | 2859 |
| 2022-08-10 | 57.76 | $17.20 | 2061 |
| 2022-08-09 | 55.68 | $16.40 | 6118 |
| 2022-08-08 | 62.24 | $18.20 | 4383 |
| 2022-08-05 | 60.78 | $17.60 | 7834 |
| 2022-08-04 | 60.29 | $17.40 | 1366 |
| 2022-08-03 | 59.33 | $17.00 | 1608 |
| 2022-08-02 | 58.86 | $16.80 | 4467 |
| 2022-07-29 | 60.87 | $17.40 | 4673 |
| 2022-07-28 | 60.44 | $17.20 | 8372 |
| 2022-07-27 | 54.79 | $14.80 | 17107 |
| 2022-07-26 | 68.80 | $18.40 | 13813 |
| 2022-07-25 | 66.05 | $17.20 | 10367 |
| 2022-07-22 | 57.07 | $14.20 | 6202 |
| 2022-07-21 | 52.28 | $13.00 | 5561 |
| 2022-07-20 | 46.61 | $11.80 | 5652 |
| 2022-07-19 | 41.07 | $10.80 | 786 |
| 2022-07-18 | 36.03 | $10.00 | 2049 |
| 2022-07-15 | 36.78 | $10.20 | 1282 |
| 2022-07-14 | 37.52 | $10.40 | 326 |
| 2022-07-13 | 38.25 | $10.60 | 1155 |
| 2022-07-12 | 37.09 | $10.40 | 4836 |
| 2022-07-11 | 38.46 | $10.80 | 1481 |
| 2022-07-08 | 40.61 | $11.40 | 4298 |
| 2022-07-07 | 41.34 | $11.60 | 1433 |
| 2022-07-06 | 39.80 | $11.30 | 1239 |
| 2022-07-05 | 37.18 | $10.80 | 544 |
| 2022-07-04 | 36.12 | $10.60 | 1668 |
| 2022-06-30 | 34.01 | $10.20 | 3089 |
| 2022-06-29 | 29.60 | $9.40 | 4727 |
| 2022-06-28 | 31.08 | $10.00 | 4328 |
| 2022-06-27 | 32.10 | $10.40 | 3264 |
| 2022-06-24 | 33.13 | $10.80 | 20783 |
| 2022-06-23 | 33.13 | $10.80 | 4788 |
| 2022-06-22 | 34.63 | $11.40 | 1632 |
| 2022-06-21 | 36.75 | $12.20 | 10869 |
| 2022-06-20 | 38.42 | $12.80 | 212 |
| 2022-06-17 | 34.65 | $12.00 | 2732 |
| 2022-06-16 | 27.26 | $10.60 | 4842 |
| 2022-06-15 | 28.12 | $11.00 | 22137 |
| 2022-06-14 | 31.97 | $12.60 | 4250 |
| 2022-06-13 | 34.20 | $13.40 | 8650 |
| 2022-06-10 | 37.28 | $14.40 | 1233 |
| 2022-06-09 | 37.28 | $14.40 | 2557 |
| 2022-06-08 | 39.19 | $15.00 | 3355 |
| 2022-06-07 | 41.19 | $15.60 | 1318 |
| 2022-06-06 | 38.19 | $15.00 | 5253 |
| 2022-06-03 | 43.07 | $16.40 | 2237 |
| 2022-06-02 | 41.02 | $16.00 | 2521 |
| 2022-06-01 | 42.47 | $16.40 | 2460 |
| 2022-05-31 | 42.47 | $16.40 | 3143 |
| 2022-05-30 | 43.16 | $16.60 | 3004 |
| 2022-05-27 | 46.76 | $17.60 | 1662 |
| 2022-05-26 | 43.15 | $16.80 | 3953 |
| 2022-05-25 | 34.77 | $15.20 | 5072 |
| 2022-05-24 | 35.39 | $15.40 | 5168 |
| 2022-05-20 | 37.96 | $16.20 | 3319 |
| 2022-05-19 | 42.35 | $17.40 | 3802 |
| 2022-05-18 | 43.14 | $17.60 | 2188 |
| 2022-05-17 | 43.91 | $17.80 | 3554 |
| 2022-05-16 | 45.47 | $18.20 | 5676 |
| 2022-05-13 | 44.54 | $18.00 | 1965 |
| 2022-05-12 | 32.44 | $15.80 | 9732 |
| 2022-05-11 | 32.44 | $15.80 | 2599 |
| 2022-05-10 | 34.94 | $16.60 | 3724 |
| 2022-05-09 | 36.98 | $17.20 | 1366 |
| 2022-05-06 | 39.13 | $17.80 | 689 |
| 2022-05-05 | 39.87 | $18.00 | 1372 |
| 2022-05-04 | 40.60 | $18.20 | 1064 |
| 2022-05-03 | 40.60 | $18.20 | 5731 |
| 2022-05-02 | 38.58 | $17.80 | 556 |
| 2022-04-29 | 37.57 | $17.60 | 1052 |
| 2022-04-28 | 41.45 | $18.80 | 6341 |
| 2022-04-27 | 37.35 | $18.00 | 3440 |
| 2022-04-26 | 34.06 | $17.40 | 4975 |
| 2022-04-25 | 34.64 | $17.60 | 2485 |
| 2022-04-22 | 35.20 | $17.80 | 4244 |
| 2022-04-21 | 35.76 | $18.00 | 5441 |
| 2022-04-20 | 36.86 | $18.40 | 6456 |
| 2022-04-19 | 37.97 | $18.80 | 1898 |
| 2022-04-18 | 39.10 | $19.20 | 8100 |
| 2022-04-14 | 39.10 | $19.20 | 6148 |
| 2022-04-13 | 39.62 | $19.40 | 12326 |
| 2022-04-12 | 40.14 | $19.60 | 10156 |
| 2022-04-11 | 41.15 | $20.00 | 9013 |
| 2022-04-08 | 42.70 | $20.60 | 7653 |
| 2022-04-07 | 42.70 | $20.60 | 3349 |
| 2022-04-06 | 43.68 | $21.00 | 6583 |
| 2022-04-05 | 45.68 | $21.80 | 3996 |
| 2022-04-04 | 47.22 | $22.40 | 2503 |
| 2022-04-01 | 48.78 | $23.00 | 5592 |
| 2022-03-31 | 50.92 | $23.80 | 3198 |
| 2022-03-30 | 50.40 | $23.60 | 2763 |
| 2022-03-29 | 54.18 | $25.00 | 6402 |
| 2022-03-28 | 49.56 | $23.20 | 4147 |
| 2022-03-25 | 54.18 | $24.80 | 11147 |
| 2022-03-24 | 45.06 | $21.80 | 6311 |
| 2022-03-23 | 40.56 | $20.60 | 5483 |
| 2022-03-22 | 41.64 | $21.00 | 3071 |
| 2022-03-21 | 43.28 | $21.60 | 2702 |
| 2022-03-18 | 46.16 | $22.60 | 3802 |
| 2022-03-17 | 45.47 | $22.40 | 4413 |
| 2022-03-16 | 37.92 | $20.40 | 4074 |
| 2022-03-15 | 34.47 | $19.60 | 2980 |
| 2022-03-14 | 35.41 | $20.00 | 3331 |
| 2022-03-11 | 35.41 | $20.00 | 2811 |
| 2022-03-10 | 37.71 | $21.00 | 6323 |
| 2022-03-09 | 37.71 | $21.00 | 6257 |
| 2022-03-08 | 35.44 | $20.40 | 8016 |
| 2022-03-07 | 34.68 | $20.20 | 11818 |
| 2022-03-04 | 38.54 | $22.00 | 15874 |
| 2022-03-03 | 39.47 | $22.40 | 2914 |
| 2022-03-02 | 40.87 | $23.00 | 6208 |
| 2022-03-01 | 41.33 | $23.20 | 3687 |
| 2022-02-28 | 41.78 | $23.40 | 846 |
| 2022-02-25 | 42.22 | $23.60 | 3808 |
| 2022-02-24 | 35.83 | $21.60 | 18238 |
| 2022-02-23 | 37.82 | $22.60 | 9303 |
| 2022-02-22 | 40.37 | $23.80 | 6238 |
| 2022-02-18 | 41.25 | $24.20 | 3579 |
| 2022-02-17 | 42.57 | $24.80 | 2974 |
| 2022-02-16 | 44.85 | $25.80 | 9829 |
| 2022-02-15 | 49.37 | $27.60 | 6075 |
| 2022-02-14 | 49.37 | $27.60 | 6976 |
| 2022-02-11 | 51.45 | $28.40 | 13795 |
| 2022-02-10 | 47.80 | $27.00 | 8584 |
| 2022-02-09 | 44.39 | $25.80 | 7665 |
| 2022-02-08 | 41.99 | $25.00 | 2587 |
| 2022-02-07 | 40.77 | $24.60 | 1372 |
| 2022-02-04 | 41.18 | $24.80 | 4280 |
| 2022-02-03 | 38.85 | $24.00 | 4371 |
| 2022-02-02 | 41.18 | $25.20 | 2303 |
| 2022-02-01 | 41.97 | $25.60 | 9122 |
| 2022-01-31 | 42.76 | $26.00 | 5422 |
| 2022-01-28 | 40.65 | $25.20 | 7877 |
| 2022-01-27 | 38.49 | $24.40 | 4939 |
| 2022-01-26 | 40.59 | $25.60 | 11250 |
| 2022-01-25 | 39.01 | $25.00 | 32262 |
| 2022-01-24 | 41.46 | $26.40 | 11957 |
| 2022-01-21 | 42.92 | $27.20 | 8584 |
| 2022-01-20 | 45.58 | $28.60 | 8669 |
| 2022-01-19 | 41.65 | $27.00 | 3421 |
| 2022-01-18 | 43.13 | $27.80 | 4540 |
| 2022-01-17 | 42.64 | $27.60 | 2847 |
| 2022-01-14 | 44.07 | $28.40 | 7212 |
| 2022-01-13 | 44.07 | $28.40 | 7145 |
| 2022-01-12 | 46.16 | $29.60 | 5858 |
| 2022-01-11 | 50.33 | $31.80 | 8378 |
| 2022-01-10 | 44.25 | $29.00 | 4304 |
| 2022-01-07 | 45.77 | $29.80 | 4080 |
| 2022-01-06 | 42.98 | $28.60 | 7943 |
| 2022-01-05 | 45.98 | $30.20 | 7478 |
| 2022-01-04 | 45.52 | $30.00 | 5870 |
| 2021-12-31 | 45.09 | $29.80 | 17240 |
| 2021-12-30 | 47.24 | $31.00 | 9714 |
| 2021-12-29 | 50.28 | $32.60 | 13595 |
| 2021-12-24 | 51.46 | $33.20 | 4195 |
| 2021-12-23 | 50.36 | $32.60 | 13801 |
| 2021-12-22 | 45.65 | $30.20 | 14575 |
| 2021-12-21 | 41.70 | $28.40 | 3355 |
| 2021-12-20 | 43.71 | $29.60 | 9061 |
| 2021-12-17 | 42.84 | $29.20 | 8989 |
| 2021-12-16 | 40.20 | $28.00 | 9811 |
| 2021-12-15 | 44.07 | $30.40 | 9261 |
| 2021-12-14 | 40.92 | $29.00 | 5948 |
| 2021-12-13 | 41.23 | $29.20 | 9847 |
| 2021-12-10 | 42.16 | $29.80 | 4987 |
| 2021-12-09 | 45.73 | $32.00 | 7641 |
| 2021-12-08 | 47.47 | $33.00 | 8511 |
| 2021-12-07 | 41.09 | $30.00 | 6795 |
| 2021-12-06 | 34.55 | $27.40 | 7181 |
| 2021-12-03 | 32.35 | $26.60 | 10488 |
| 2021-12-02 | 33.70 | $27.60 | 5652 |
| 2021-12-01 | 34.24 | $28.00 | 8663 |
| 2021-11-30 | 35.87 | $29.20 | 6885 |
| 2021-11-29 | 36.99 | $30.00 | 5175 |
| 2021-11-26 | 38.13 | $30.80 | 4044 |
| 2021-11-25 | 40.48 | $32.40 | 6009 |
| 2021-11-24 | 40.04 | $32.20 | 4485 |
| 2021-11-23 | 37.86 | $31.20 | 9914 |
| 2021-11-22 | 40.07 | $32.80 | 12973 |
| 2021-11-19 | 40.93 | $33.40 | 6335 |
| 2021-11-18 | 43.57 | $35.20 | 4123 |
| 2021-11-17 | 45.10 | $36.20 | 9896 |
| 2021-11-16 | 39.42 | $33.40 | 7411 |
| 2021-11-15 | 38.99 | $33.20 | 10222 |
| 2021-11-12 | 41.21 | $34.80 | 7550 |
| 2021-11-11 | 42.35 | $35.60 | 6196 |
| 2021-11-10 | 43.50 | $36.40 | 4576 |
| 2021-11-09 | 45.85 | $38.00 | 6359 |
| 2021-11-08 | 46.15 | $38.20 | 3875 |
| 2021-11-05 | 45.48 | $37.80 | 6662 |
| 2021-11-04 | 46.87 | $38.80 | 11328 |
| 2021-11-03 | 43.60 | $36.80 | 7212 |
| 2021-11-02 | 38.96 | $34.20 | 3953 |
| 2021-11-01 | 40.42 | $35.40 | 6420 |
| 2021-10-29 | 37.07 | $33.60 | 8390 |
| 2021-10-28 | 38.92 | $35.20 | 5465 |
| 2021-10-27 | 33.39 | $32.40 | 4903 |
| 2021-10-26 | 33.39 | $32.40 | 10972 |
| 2021-10-25 | 35.24 | $34.20 | 3887 |
| 2021-10-22 | 34.08 | $33.60 | 12767 |
| 2021-10-21 | 36.79 | $36.20 | 6359 |
| 2021-10-20 | 37.22 | $36.60 | 6692 |
| 2021-10-19 | 37.64 | $37.00 | 12809 |
| 2021-10-18 | 36.96 | $36.60 | 5507 |
| 2021-10-15 | 37.94 | $37.60 | 6444 |
| 2021-10-14 | 38.52 | $38.20 | 4461 |
| 2021-10-13 | 40.07 | $39.80 | 9110 |
| 2021-10-12 | 36.10 | $37.20 | 4068 |
| 2021-10-08 | 37.55 | $38.80 | 11201 |
| 2021-10-07 | 40.04 | $41.40 | 24579 |
| 2021-10-06 | 27.38 | $34.20 | 24361 |
| 2021-10-05 | 25.30 | $33.20 | 32885 |
| 2021-10-04 | 27.88 | $36.60 | 10017 |
| 2021-10-01 | 29.92 | $39.00 | 8245 |
| 2021-09-30 | 30.64 | $39.80 | 7647 |
| 2021-09-29 | 31.53 | $40.80 | 5326 |
| 2021-09-28 | 28.36 | $39.20 | 7955 |
| 2021-09-27 | 29.49 | $40.60 | 15777 |
| 2021-09-24 | 29.66 | $40.80 | 14224 |
| 2021-09-23 | 27.00 | $39.40 | 28164 |
| 2021-09-22 | 30.08 | $43.40 | 12042 |
| 2021-09-21 | 30.92 | $44.40 | 11044 |
| 2021-09-20 | 29.04 | $43.40 | 18202 |
| 2021-09-17 | 31.48 | $46.40 | 37727 |
| 2021-09-16 | 32.34 | $47.40 | 14780 |
| 2021-09-15 | 36.71 | $52.00 | 21466 |
| 2021-09-14 | 40.82 | $55.60 | 6601 |
| 2021-09-13 | 45.67 | $59.20 | 6093 |
| 2021-09-10 | 44.62 | $58.60 | 3887 |
| 2021-09-09 | 44.90 | $58.80 | 6075 |
| 2021-09-08 | 45.97 | $59.60 | 3845 |
| 2021-09-07 | 47.30 | $60.60 | 4637 |
| 2021-09-03 | 46.11 | $59.80 | 5120 |
| 2021-09-02 | 45.23 | $59.20 | 4189 |
| 2021-09-01 | 45.94 | $59.80 | 2430 |
| 2021-08-31 | 43.98 | $58.40 | 3029 |
| 2021-08-30 | 42.86 | $57.60 | 2908 |
| 2021-08-27 | 45.00 | $59.60 | 6589 |
| 2021-08-26 | 41.08 | $56.80 | 7895 |
| 2021-08-25 | 42.52 | $58.20 | 7605 |
| 2021-08-24 | 42.52 | $58.20 | 9890 |
| 2021-08-23 | 44.33 | $60.00 | 6492 |
| 2021-08-20 | 41.17 | $57.60 | 5048 |
| 2021-08-19 | 39.26 | $56.20 | 8312 |
| 2021-08-18 | 42.23 | $59.40 | 19362 |
| 2021-08-17 | 33.21 | $53.40 | 36125 |
| 2021-08-16 | 40.65 | $60.80 | 8149 |
| 2021-08-13 | 40.31 | $60.60 | 6510 |
| 2021-08-12 | 40.98 | $61.20 | 10373 |
| 2021-08-11 | 45.05 | $64.60 | 9515 |
| 2021-08-10 | 40.42 | $61.80 | 1777 |
| 2021-08-09 | 40.42 | $61.80 | 4510 |
| 2021-08-06 | 42.02 | $63.20 | 7707 |
| 2021-08-05 | 40.42 | $62.20 | 5761 |
| 2021-08-04 | 41.07 | $62.80 | 10688 |
| 2021-08-03 | 44.43 | $65.80 | 3833 |
| 2021-07-30 | 48.46 | $69.00 | 6263 |
| 2021-07-29 | 45.53 | $67.00 | 4050 |
| 2021-07-28 | 44.02 | $66.00 | 5181 |
| 2021-07-27 | 44.49 | $66.40 | 3760 |
| 2021-07-26 | 46.61 | $68.20 | 4153 |
| 2021-07-23 | 44.66 | $66.80 | 11280 |
| 2021-07-22 | 44.66 | $66.80 | 9962 |
| 2021-07-21 | 47.34 | $69.20 | 11957 |
| 2021-07-20 | 35.75 | $61.60 | 6571 |
| 2021-07-19 | 32.41 | $59.80 | 6783 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.92
2026-07-17
Close Price
$1.86
Vol: 210
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.92 | $1.86 | 210 |
| 2026-07-16 | -89.58 | $1.90 | 309 |
| 2026-07-15 | -100.00 | $1.85 | 500 |
| 2026-07-14 | -97.87 | $1.87 | 1800 |
| 2026-07-13 | -91.49 | $1.90 | 3327 |
| 2026-07-10 | -91.49 | $1.90 | 4000 |
| 2026-07-09 | -87.23 | $1.92 | 100 |
| 2026-07-08 | -80.85 | $1.95 | — |
| 2026-07-07 | -80.85 | $1.95 | 3201 |
| 2026-07-06 | -76.60 | $1.97 | 2700 |
| 2026-07-03 | -70.21 | $2.00 | 7000 |
| 2026-07-02 | -85.11 | $1.93 | 1009 |
| 2026-06-30 | -89.58 | $1.90 | 100 |
| 2026-06-29 | -95.83 | $1.87 | 3810 |
| 2026-06-26 | -79.17 | $1.95 | 401 |
| 2026-06-25 | -87.50 | $1.91 | 12000 |
| 2026-06-24 | -6.38 | $2.29 | 3500 |
| 2026-06-23 | -8.51 | $2.28 | 3900 |
| 2026-06-22 | -25.53 | $2.20 | 2400 |
| 2026-06-19 | -25.53 | $2.20 | 400 |
| 2026-06-18 | -25.53 | $2.20 | 1902 |
| 2026-06-17 | -38.30 | $2.14 | 200 |
| 2026-06-16 | -17.02 | $2.24 | 5518 |
| 2026-06-15 | -38.30 | $2.14 | 3309 |
| 2026-06-12 | -4.26 | $2.30 | 10618 |
| 2026-06-11 | 0.00 | $2.30 | 15100 |
| 2026-06-10 | -12.00 | $2.07 | 7200 |
| 2026-06-09 | -16.00 | $2.06 | 12612 |
| 2026-06-08 | 0.00 | $2.10 | 5024 |
| 2026-06-05 | -40.91 | $1.98 | 600 |
| 2026-06-04 | -81.82 | $1.89 | — |
| 2026-06-03 | -84.62 | $1.89 | 5322 |
| 2026-06-02 | -93.33 | $1.87 | 3213 |
| 2026-06-01 | -100.00 | $1.85 | 3321 |
| 2026-05-29 | -90.00 | $1.94 | 6111 |
| 2026-05-28 | -94.00 | $1.92 | 944 |
| 2026-05-27 | -78.00 | $2.00 | 938 |
| 2026-05-26 | -88.00 | $1.95 | 525 |
| 2026-05-25 | -74.00 | $2.02 | 407 |
| 2026-05-22 | -76.00 | $2.01 | 930 |
| 2026-05-21 | -78.00 | $2.00 | 103 |
| 2026-05-20 | -72.00 | $2.03 | 1739 |
| 2026-05-19 | -76.00 | $2.01 | 200 |
| 2026-05-15 | -78.00 | $2.00 | 2535 |
| 2026-05-14 | -88.00 | $1.95 | 603 |
| 2026-05-13 | -94.00 | $1.92 | 1913 |
| 2026-05-12 | -84.00 | $1.97 | 700 |
| 2026-05-11 | -76.00 | $2.01 | 1430 |
| 2026-05-08 | -68.00 | $2.05 | 600 |
| 2026-05-07 | -82.00 | $1.98 | 1502 |
| 2026-05-06 | -94.00 | $1.92 | 8200 |
| 2026-05-05 | -50.00 | $2.12 | 2801 |
| 2026-05-04 | -50.00 | $2.12 | 12224 |
| 2026-05-01 | -18.52 | $2.29 | 3600 |
| 2026-04-30 | -8.70 | $2.31 | 500 |
| 2026-04-29 | 0.00 | $2.37 | 1302 |
| 2026-04-28 | 0.00 | $2.37 | 4200 |
| 2026-04-27 | -1.45 | $2.36 | 3400 |
| 2026-04-24 | -17.39 | $2.25 | 1900 |
| 2026-04-23 | -21.74 | $2.22 | 2814 |
| 2026-04-22 | -20.29 | $2.23 | 3405 |
| 2026-04-21 | -8.70 | $2.31 | 8207 |
| 2026-04-20 | 0.00 | $2.37 | 8429 |
| 2026-04-17 | -16.13 | $2.20 | 600 |
| 2026-04-16 | -9.68 | $2.24 | 517 |
| 2026-04-15 | 0.00 | $2.30 | 3226 |
| 2026-04-14 | -3.39 | $2.25 | 9700 |
| 2026-04-13 | -29.82 | $2.08 | 247 |
| 2026-04-10 | -5.26 | $2.22 | 2600 |
| 2026-04-09 | -12.28 | $2.18 | 7306 |
| 2026-04-08 | -19.30 | $2.14 | 3700 |
| 2026-04-07 | -22.58 | $2.16 | 100 |
| 2026-04-06 | -43.94 | $2.05 | 332 |
| 2026-04-02 | -44.29 | $2.07 | 13300 |
| 2026-04-01 | -92.86 | $1.80 | 2800 |
| 2026-03-31 | -86.67 | $1.85 | — |
| 2026-03-30 | -86.67 | $1.85 | 1305 |
| 2026-03-27 | -80.00 | $1.90 | 1608 |
| 2026-03-26 | -81.33 | $1.89 | 11519 |
| 2026-03-25 | -80.00 | $1.90 | 418 |
| 2026-03-24 | -82.67 | $1.88 | 626 |
| 2026-03-23 | -92.00 | $1.81 | 7039 |
| 2026-03-20 | -82.81 | $1.97 | 7601 |
| 2026-03-19 | -87.50 | $1.94 | 4600 |
| 2026-03-18 | -100.00 | $1.86 | 3416 |
| 2026-03-17 | -65.00 | $2.11 | 1830 |
| 2026-03-16 | -60.94 | $2.11 | 1300 |
| 2026-03-13 | -54.69 | $2.15 | 1100 |
| 2026-03-12 | -46.88 | $2.20 | 2600 |
| 2026-03-11 | -57.14 | $2.10 | 3647 |
| 2026-03-10 | -28.57 | $2.30 | 8405 |
| 2026-03-09 | -34.29 | $2.26 | 416 |
| 2026-03-06 | -17.14 | $2.38 | 7913 |
| 2026-03-05 | -12.86 | $2.41 | 2500 |
| 2026-03-04 | 0.00 | $2.50 | 23300 |
| 2026-03-03 | -28.99 | $2.29 | 2241 |
| 2026-03-02 | -2.94 | $2.46 | 27800 |
| 2026-02-27 | -5.08 | $2.36 | 7448 |
| 2026-02-26 | -38.98 | $2.16 | 10600 |
| 2026-02-25 | -40.68 | $2.15 | — |
| 2026-02-24 | -40.68 | $2.15 | 2200 |
| 2026-02-23 | -44.07 | $2.13 | 7600 |
| 2026-02-20 | -31.15 | $2.20 | 25500 |
| 2026-02-19 | -16.00 | $2.17 | 14400 |
| 2026-02-18 | 0.00 | $2.13 | 18144 |
| 2026-02-17 | -57.89 | $1.86 | 1847 |
| 2026-02-13 | -23.68 | $1.99 | 4002 |
| 2026-02-12 | -42.50 | $1.91 | 5205 |
| 2026-02-11 | -46.51 | $1.88 | 6507 |
| 2026-02-10 | -55.81 | $1.84 | 4206 |
| 2026-02-09 | -62.79 | $1.81 | 1004 |
| 2026-02-06 | -65.12 | $1.80 | 1100 |
| 2026-02-05 | -53.49 | $1.85 | 1803 |
| 2026-02-04 | -34.62 | $1.90 | 4000 |
| 2026-02-03 | -34.62 | $1.90 | 3700 |
| 2026-02-02 | -26.92 | $1.94 | 1800 |
| 2026-01-30 | -26.92 | $1.94 | 1104 |
| 2026-01-29 | -19.23 | $1.98 | 9720 |
| 2026-01-28 | -15.38 | $2.00 | 5706 |
| 2026-01-27 | -5.77 | $2.05 | 16012 |
| 2026-01-26 | -19.23 | $1.98 | 17147 |
| 2026-01-23 | 0.00 | $1.98 | 20400 |
| 2026-01-22 | -44.12 | $1.75 | 7511 |
| 2026-01-21 | -17.65 | $1.84 | 23608 |
| 2026-01-20 | -20.59 | $1.83 | 13500 |
| 2026-01-19 | -58.82 | $1.70 | 600 |
| 2026-01-16 | -58.82 | $1.70 | 5600 |
| 2026-01-15 | -70.59 | $1.66 | 1447 |
| 2026-01-14 | -61.76 | $1.69 | 2245 |
| 2026-01-13 | -50.00 | $1.73 | 4030 |
| 2026-01-12 | -60.53 | $1.67 | 8700 |
| 2026-01-09 | -53.85 | $1.69 | 8100 |
| 2026-01-08 | -30.77 | $1.78 | 46429 |
| 2026-01-07 | -33.33 | $1.73 | 2805 |
| 2026-01-06 | -57.58 | $1.65 | 13100 |
| 2026-01-05 | -66.67 | $1.62 | 18700 |
| 2026-01-02 | -33.33 | $1.73 | 6502 |
| 2025-12-31 | -63.64 | $1.63 | 222 |
| 2025-12-30 | -61.76 | $1.64 | 21223 |
| 2025-12-29 | -44.12 | $1.70 | 34917 |
| 2025-12-24 | -2.94 | $1.84 | 6300 |
| 2025-12-23 | -23.53 | $1.77 | 7600 |
| 2025-12-22 | -37.14 | $1.73 | 6000 |
| 2025-12-19 | -25.71 | $1.77 | 5501 |
| 2025-12-18 | -42.86 | $1.75 | 12236 |
| 2025-12-17 | -57.14 | $1.72 | 13916 |
| 2025-12-16 | -52.00 | $1.75 | 7716 |
| 2025-12-15 | -65.52 | $1.71 | 6708 |
| 2025-12-12 | -65.52 | $1.71 | 900 |
| 2025-12-11 | -70.00 | $1.69 | 13500 |
| 2025-12-10 | -95.45 | $1.54 | 34509 |
| 2025-12-09 | -100.00 | $1.59 | 17500 |
| 2025-12-08 | -100.00 | $1.62 | 11000 |
| 2025-12-05 | -94.67 | $1.68 | 14233 |
| 2025-12-04 | -94.12 | $1.69 | 12500 |
| 2025-12-03 | -93.67 | $1.75 | 16907 |
| 2025-12-02 | -94.25 | $1.75 | 2825 |
| 2025-12-01 | -93.55 | $1.76 | 8345 |
| 2025-11-28 | -90.20 | $1.80 | 700 |
| 2025-11-27 | -92.38 | $1.78 | 2527 |
| 2025-11-26 | -88.57 | $1.82 | 3400 |
| 2025-11-25 | -85.71 | $1.85 | 26100 |
| 2025-11-24 | -100.00 | $1.70 | 10703 |
| 2025-11-21 | -100.00 | $1.80 | 13200 |
| 2025-11-20 | -100.00 | $1.93 | 12500 |
| 2025-11-19 | -92.68 | $1.99 | 3500 |
| 2025-11-18 | -80.49 | $2.09 | 3017 |
| 2025-11-17 | -91.46 | $2.00 | 911 |
| 2025-11-14 | -97.56 | $1.95 | 8300 |
| 2025-11-13 | -100.00 | $2.00 | 6300 |
| 2025-11-12 | -83.64 | $2.29 | 1601 |
| 2025-11-11 | -76.67 | $2.29 | 2303 |
| 2025-11-10 | -75.71 | $2.22 | 7200 |
| 2025-11-07 | -61.43 | $2.32 | 5600 |
| 2025-11-06 | -46.67 | $2.40 | 4100 |
| 2025-11-05 | -51.28 | $2.35 | 9600 |
| 2025-11-04 | -52.56 | $2.34 | 8417 |
| 2025-11-03 | -11.54 | $2.66 | 2330 |
| 2025-10-31 | -12.82 | $2.65 | 17000 |
| 2025-10-30 | 0.00 | $2.50 | 30700 |
| 2025-10-29 | -36.96 | $2.26 | 501 |
| 2025-10-28 | -39.13 | $2.25 | 5300 |
| 2025-10-27 | -40.43 | $2.25 | 3501 |
| 2025-10-24 | -29.17 | $2.31 | 2701 |
| 2025-10-23 | -20.83 | $2.35 | 400 |
| 2025-10-22 | -24.49 | $2.34 | 5025 |
| 2025-10-21 | -26.53 | $2.33 | 8227 |
| 2025-10-20 | -52.94 | $2.21 | 1321 |
| 2025-10-17 | -42.31 | $2.27 | 546 |
| 2025-10-16 | -44.23 | $2.26 | 4037 |
| 2025-10-15 | -57.69 | $2.19 | 8127 |
| 2025-10-14 | -59.62 | $2.18 | 13500 |
| 2025-10-10 | -48.08 | $2.24 | 14000 |
| 2025-10-09 | -94.23 | $2.00 | 3100 |
| 2025-10-08 | -84.62 | $2.05 | 9421 |
| 2025-10-07 | -79.59 | $2.10 | 14007 |
| 2025-10-06 | -48.98 | $2.25 | 1925 |
| 2025-10-03 | -71.43 | $2.14 | 22900 |
| 2025-10-02 | -100.00 | $2.20 | 3841 |
| 2025-10-01 | -95.83 | $2.26 | 3700 |
| 2025-09-30 | -50.00 | $2.38 | 317 |
| 2025-09-29 | -74.42 | $2.36 | 8509 |
| 2025-09-26 | -65.12 | $2.40 | 6419 |
| 2025-09-25 | -75.00 | $2.36 | 1800 |
| 2025-09-24 | -67.39 | $2.40 | 2300 |
| 2025-09-23 | -97.83 | $2.26 | 601 |
| 2025-09-22 | -56.52 | $2.45 | 17146 |
| 2025-09-19 | -73.33 | $2.38 | 8100 |
| 2025-09-18 | -73.33 | $2.38 | 13546 |
| 2025-09-17 | -66.67 | $2.41 | 400 |
| 2025-09-16 | -68.00 | $2.42 | 1600 |
| 2025-09-15 | -80.00 | $2.36 | 4100 |
| 2025-09-12 | -89.47 | $2.32 | 3200 |
| 2025-09-11 | -80.70 | $2.37 | 13822 |
| 2025-09-10 | -93.15 | $2.31 | 4615 |
| 2025-09-09 | -83.56 | $2.38 | 1500 |
| 2025-09-08 | -89.04 | $2.34 | 2300 |
| 2025-09-05 | -94.52 | $2.30 | 8300 |
| 2025-09-04 | -91.04 | $2.38 | 5300 |
| 2025-09-03 | -82.09 | $2.44 | 9800 |
| 2025-09-02 | -74.63 | $2.49 | 6000 |
| 2025-08-29 | -55.22 | $2.62 | 3801 |
| 2025-08-28 | -62.69 | $2.57 | 2300 |
| 2025-08-27 | -41.79 | $2.71 | 11512 |
| 2025-08-26 | -85.07 | $2.42 | 1500 |
| 2025-08-25 | -86.57 | $2.41 | 4615 |
| 2025-08-22 | -86.57 | $2.41 | 12300 |
| 2025-08-21 | -81.48 | $2.55 | 2501 |
| 2025-08-20 | -77.78 | $2.57 | 2000 |
| 2025-08-19 | -55.56 | $2.69 | 300 |
| 2025-08-18 | -55.56 | $2.69 | 3330 |
| 2025-08-15 | -49.09 | $2.73 | 9200 |
| 2025-08-14 | -49.09 | $2.73 | 9615 |
| 2025-08-13 | -49.09 | $2.73 | 5515 |
| 2025-08-12 | -18.18 | $2.90 | 600 |
| 2025-08-11 | -12.90 | $2.99 | 6025 |
| 2025-08-08 | -54.43 | $2.81 | 1200 |
| 2025-08-07 | -61.45 | $2.73 | 1501 |
| 2025-08-06 | -55.56 | $2.74 | 1800 |
| 2025-08-05 | -40.00 | $2.88 | 11500 |
| 2025-08-01 | -43.33 | $2.85 | 900 |
| 2025-07-31 | -53.10 | $2.87 | 2200 |
| 2025-07-30 | -60.47 | $2.85 | 4620 |
| 2025-07-29 | -73.33 | $2.78 | 10630 |
| 2025-07-28 | -80.79 | $2.68 | 26049 |
| 2025-07-25 | -86.44 | $2.58 | 14300 |
| 2025-07-24 | -81.36 | $2.67 | 4500 |
| 2025-07-23 | -81.58 | $2.83 | 200 |
| 2025-07-22 | -80.45 | $2.86 | 300 |
| 2025-07-21 | -82.71 | $2.80 | 6605 |
| 2025-07-18 | -75.19 | $3.00 | 21400 |
| 2025-07-17 | -78.57 | $2.91 | 1441 |
| 2025-07-16 | -76.69 | $2.96 | 300 |
| 2025-07-15 | -75.56 | $2.99 | 1938 |
| 2025-07-14 | -73.68 | $3.04 | 5931 |
| 2025-07-11 | -69.92 | $3.14 | 22800 |
| 2025-07-10 | -86.84 | $2.69 | 7100 |
| 2025-07-09 | -78.67 | $2.64 | 22113 |
| 2025-07-08 | -75.67 | $2.73 | 14200 |
| 2025-07-07 | -66.67 | $3.00 | 8900 |
| 2025-07-04 | -56.33 | $3.31 | 5242 |
| 2025-07-03 | -53.33 | $3.40 | 12500 |
| 2025-07-02 | -50.00 | $3.50 | 28400 |
| 2025-06-30 | -33.00 | $4.01 | 3900 |
| 2025-06-27 | -35.00 | $3.95 | 12100 |
| 2025-06-26 | -36.00 | $3.92 | 5205 |
| 2025-06-25 | -24.33 | $4.27 | 44834 |
| 2025-06-24 | -1.72 | $4.75 | 79800 |
| 2025-06-23 | -1.05 | $3.78 | 39900 |
| 2025-06-20 | -2.33 | $3.16 | 22400 |
| 2025-06-19 | -29.17 | $2.75 | 38200 |
| 2025-06-18 | -13.08 | $2.93 | 38800 |
| 2025-06-17 | -10.77 | $2.96 | 57100 |
| 2025-06-16 | -29.31 | $2.62 | 33846 |
| 2025-06-13 | -40.95 | $2.42 | 8500 |
| 2025-06-12 | -40.95 | $2.42 | 17100 |
| 2025-06-11 | -42.42 | $2.37 | 41523 |
| 2025-06-10 | -11.11 | $2.60 | 443688 |
| 2025-06-09 | -33.33 | $2.40 | 1.2M |
| 2025-06-06 | -25.00 | $2.10 | 213737 |
| 2025-06-05 | 0.00 | $2.20 | 111637 |
| 2025-06-04 | 0.00 | $2.20 | 88000 |
| 2025-06-03 | -25.00 | $2.10 | 5649 |
| 2025-06-02 | -25.00 | $2.10 | 1400 |
| 2025-05-30 | -50.00 | $2.00 | — |
| 2025-05-29 | -50.00 | $2.00 | 133500 |
| 2025-05-28 | -50.00 | $2.00 | 140544 |
| 2025-05-27 | -25.00 | $2.10 | 149800 |
| 2025-05-26 | -50.00 | $2.00 | 7844 |
| 2025-05-23 | -25.00 | $2.10 | 368000 |
| 2025-05-22 | -33.33 | $2.00 | 695831 |
| 2025-05-21 | -66.67 | $1.90 | 106000 |
| 2025-05-20 | -33.33 | $2.00 | 500 |
| 2025-05-16 | -33.33 | $2.00 | 49400 |
| 2025-05-15 | 0.00 | $2.10 | 3500 |
| 2025-05-14 | -33.33 | $2.00 | 59500 |
| 2025-05-13 | -12.50 | $2.05 | 55000 |
| 2025-05-12 | 0.00 | $2.10 | 4500 |
| 2025-05-09 | -20.00 | $2.00 | 161 |
| 2025-05-08 | -20.00 | $2.00 | 900 |
| 2025-05-07 | -20.00 | $2.00 | 2335 |
| 2025-05-06 | -25.00 | $1.90 | 1735 |
| 2025-05-05 | 0.00 | $2.00 | 860 |
| 2025-05-02 | -50.00 | $1.80 | 565 |
| 2025-05-01 | -25.00 | $1.90 | 500 |
| 2025-04-30 | -25.00 | $1.90 | 1342 |
| 2025-04-29 | -25.00 | $1.90 | 310 |
| 2025-04-28 | -25.00 | $1.90 | 672 |
| 2025-04-25 | -50.00 | $1.80 | 7910 |
| 2025-04-24 | -50.00 | $1.80 | 10051 |
| 2025-04-23 | 0.00 | $2.00 | 300 |
| 2025-04-22 | -25.00 | $1.90 | 1275 |
| 2025-04-21 | -25.00 | $1.90 | 5252 |
| 2025-04-17 | -25.00 | $1.90 | 875 |
| 2025-04-16 | -25.00 | $1.90 | 5555 |
| 2025-04-15 | -25.00 | $1.90 | 3955 |
| 2025-04-14 | -75.00 | $1.70 | 200 |
| 2025-04-11 | -75.00 | $1.70 | 275 |
| 2025-04-10 | -100.00 | $1.60 | 720 |
| 2025-04-09 | -75.00 | $1.70 | 1370 |
| 2025-04-08 | -100.00 | $1.60 | 6700 |
| 2025-04-07 | -100.00 | $1.60 | 2850 |
| 2025-04-04 | -100.00 | $1.60 | 9250 |
| 2025-04-03 | -66.67 | $1.80 | 700 |
| 2025-04-02 | -33.33 | $1.90 | 60 |
| 2025-04-01 | -33.33 | $1.90 | 1750 |
| 2025-03-31 | -25.00 | $1.90 | 205 |
| 2025-03-28 | -25.00 | $1.90 | 3540 |
| 2025-03-27 | 0.00 | $1.90 | 50 |
| 2025-03-26 | 0.00 | $1.90 | 465 |
| 2025-03-25 | 0.00 | $1.90 | 1055 |
| 2025-03-24 | -25.00 | $1.80 | 5385 |
| 2025-03-21 | -25.00 | $1.80 | 250 |
| 2025-03-20 | -66.67 | $1.70 | 1900 |
| 2025-03-19 | -50.00 | $1.80 | 600 |
| 2025-03-18 | -57.14 | $1.80 | 100 |
| 2025-03-17 | -71.43 | $1.70 | 7235 |
| 2025-03-14 | -57.14 | $1.80 | 1100 |
| 2025-03-13 | -71.43 | $1.70 | 95 |
| 2025-03-12 | -71.43 | $1.70 | 685 |
| 2025-03-11 | -57.14 | $1.80 | 5295 |
| 2025-03-10 | -71.43 | $1.70 | 6085 |
| 2025-03-07 | -57.14 | $1.80 | 1650 |
| 2025-03-06 | -57.14 | $1.80 | 250 |
| 2025-03-05 | -70.00 | $1.80 | 705 |
| 2025-03-04 | -80.00 | $1.70 | 13552 |
| 2025-03-03 | -90.00 | $1.60 | 1275 |
| 2025-02-28 | -80.00 | $1.70 | 6105 |
| 2025-02-27 | -90.00 | $1.60 | 15666 |
| 2025-02-26 | -88.89 | $1.70 | 4430 |
| 2025-02-25 | -88.89 | $1.70 | 41271 |
| 2025-02-24 | -75.00 | $1.90 | 3655 |
| 2025-02-21 | -75.00 | $1.90 | 4746 |
| 2025-02-20 | -56.25 | $2.05 | 23430 |
| 2025-02-19 | -87.50 | $1.80 | 23721 |
| 2025-02-18 | -50.00 | $2.10 | 19791 |
| 2025-02-14 | -62.50 | $2.00 | 435 |
| 2025-02-13 | -55.56 | $2.00 | 4530 |
| 2025-02-12 | -77.78 | $1.80 | 9565 |
| 2025-02-11 | -55.56 | $2.00 | 18536 |
| 2025-02-10 | -55.56 | $2.00 | 1070 |
| 2025-02-07 | -55.56 | $2.00 | 4702 |
| 2025-02-06 | -44.44 | $2.10 | 10205 |
| 2025-02-05 | -44.44 | $2.10 | 21650 |
| 2025-02-04 | -25.00 | $1.90 | 1026 |
| 2025-02-03 | -37.50 | $1.85 | 4676 |
| 2025-01-31 | -25.00 | $1.90 | 12715 |
| 2025-01-30 | -33.33 | $1.80 | 13400 |
| 2025-01-29 | -33.33 | $1.80 | 50 |
| 2025-01-28 | -25.00 | $1.80 | 3501 |
| 2025-01-27 | -25.00 | $1.80 | 3615 |
| 2025-01-24 | -25.00 | $1.80 | 1985 |
| 2025-01-23 | -25.00 | $1.80 | 3945 |
| 2025-01-22 | 0.00 | $1.90 | 9170 |
| 2025-01-21 | -50.00 | $1.70 | 9535 |
| 2025-01-20 | -50.00 | $1.70 | 1126 |
| 2025-01-17 | -75.00 | $1.60 | 4550 |
| 2025-01-16 | -75.00 | $1.60 | 0 |
| 2025-01-15 | -75.00 | $1.60 | 405 |
| 2025-01-14 | -75.00 | $1.60 | 7721 |
| 2025-01-13 | -25.00 | $1.80 | 2477 |
| 2025-01-10 | -25.00 | $1.80 | 4585 |
| 2025-01-09 | -25.00 | $1.80 | 995 |
| 2025-01-08 | -25.00 | $1.80 | 1410 |
| 2025-01-07 | -25.00 | $1.80 | 1642 |
| 2025-01-06 | 0.00 | $1.90 | 8022 |
| 2025-01-03 | -83.33 | $1.60 | 3650 |
| 2025-01-02 | -66.67 | $1.70 | 205 |
| 2024-12-31 | -88.89 | $1.60 | 7155 |
| 2024-12-30 | -100.00 | $1.50 | 13065 |
| 2024-12-27 | -90.00 | $1.60 | 7690 |
| 2024-12-24 | -90.00 | $1.60 | 10860 |
| 2024-12-23 | -95.83 | $1.60 | 4301 |
| 2024-12-20 | -96.00 | $1.60 | 7205 |
| 2024-12-19 | -96.00 | $1.60 | 2475 |
| 2024-12-18 | -96.00 | $1.60 | 6555 |
| 2024-12-17 | -96.00 | $1.60 | 7225 |
| 2024-12-16 | -96.00 | $1.60 | 11350 |
| 2024-12-13 | -96.00 | $1.60 | 42545 |
| 2024-12-12 | -95.83 | $1.70 | 21615 |
| 2024-12-11 | -95.83 | $1.70 | 10351 |
| 2024-12-10 | -95.83 | $1.70 | 13792 |
| 2024-12-09 | -95.83 | $1.70 | 11262 |
| 2024-12-06 | -95.83 | $1.70 | 7760 |
| 2024-12-05 | -100.00 | $1.60 | 22895 |
| 2024-12-04 | -90.91 | $2.00 | 8750 |
| 2024-12-03 | -90.91 | $2.00 | 10710 |
| 2024-12-02 | -95.24 | $2.00 | 25500 |
| 2024-11-29 | -80.95 | $2.30 | 10911 |
| 2024-11-28 | -80.00 | $2.40 | 3140 |
| 2024-11-27 | -85.00 | $2.30 | 29140 |
| 2024-11-26 | -77.78 | $2.60 | 74976 |
| 2024-11-25 | 0.00 | $4.00 | 27336 |
| 2024-11-22 | -44.44 | $2.70 | 13910 |
| 2024-11-21 | -55.56 | $2.60 | 29034 |
| 2024-11-20 | 0.00 | $3.10 | 9642 |
| 2024-11-19 | 0.00 | $3.00 | 725 |
| 2024-11-18 | -16.67 | $2.90 | 2001 |
| 2024-11-15 | -16.67 | $2.90 | 985 |
| 2024-11-14 | -33.33 | $2.80 | 2134 |
| 2024-11-13 | -50.00 | $2.70 | 2980 |
| 2024-11-12 | -66.67 | $2.60 | 3083 |
| 2024-11-11 | -33.33 | $2.80 | 1517 |
| 2024-11-08 | -66.67 | $2.60 | 1856 |
| 2024-11-07 | -75.00 | $2.60 | 4407 |
| 2024-11-06 | -75.00 | $2.60 | 665 |
| 2024-11-05 | -87.50 | $2.50 | 1541 |
| 2024-11-04 | -100.00 | $2.40 | 943 |
| 2024-11-01 | -100.00 | $2.50 | 532 |
| 2024-10-31 | -75.00 | $2.70 | 278 |
| 2024-10-30 | -100.00 | $2.50 | 429 |
| 2024-10-29 | -87.50 | $2.60 | 3458 |
| 2024-10-28 | -62.50 | $2.80 | 405 |
| 2024-10-25 | -77.78 | $2.70 | 4262 |
| 2024-10-24 | -77.78 | $2.70 | 2521 |
| 2024-10-23 | -55.56 | $2.90 | 1421 |
| 2024-10-22 | -55.56 | $2.90 | 1342 |
| 2024-10-21 | -44.44 | $3.00 | 3004 |
| 2024-10-18 | -100.00 | $2.50 | 3603 |
| 2024-10-17 | -100.00 | $2.70 | 4618 |
| 2024-10-16 | -73.33 | $2.90 | 2980 |
| 2024-10-15 | -73.33 | $2.90 | 13746 |
| 2024-10-11 | -62.50 | $3.00 | 2841 |
| 2024-10-10 | -55.56 | $3.10 | 4745 |
| 2024-10-09 | -50.00 | $3.20 | 574 |
| 2024-10-08 | -85.71 | $3.00 | 3282 |
| 2024-10-07 | -88.89 | $3.00 | 2303 |
| 2024-10-04 | -77.78 | $3.10 | 5199 |
| 2024-10-03 | -77.78 | $3.10 | 6311 |
| 2024-10-02 | -88.89 | $3.00 | 3542 |
| 2024-10-01 | -66.67 | $3.20 | 2327 |
| 2024-09-30 | -55.56 | $3.30 | 393 |
| 2024-09-27 | -44.44 | $3.40 | 1535 |
| 2024-09-26 | -77.78 | $3.10 | 3706 |
| 2024-09-25 | -85.37 | $3.10 | 641 |
| 2024-09-24 | -60.98 | $3.30 | 2231 |
| 2024-09-23 | -58.82 | $3.40 | 2194 |
| 2024-09-20 | -68.63 | $3.30 | 91 |
| 2024-09-19 | -58.82 | $3.40 | 1554 |
| 2024-09-18 | -68.63 | $3.30 | 169 |
| 2024-09-17 | -68.63 | $3.30 | 913 |
| 2024-09-16 | -78.43 | $3.20 | 4570 |
| 2024-09-13 | -39.22 | $3.60 | 1390 |
| 2024-09-12 | -58.82 | $3.40 | 48 |
| 2024-09-11 | -49.02 | $3.50 | 532 |
| 2024-09-10 | -29.41 | $3.70 | 731 |
| 2024-09-09 | -39.22 | $3.60 | 1016 |
| 2024-09-06 | -39.22 | $3.60 | 1070 |
| 2024-09-05 | -100.00 | $2.98 | 18 |
| 2024-09-04 | -39.22 | $3.60 | 30 |
| 2024-09-03 | -29.41 | $3.70 | 212 |
| 2024-08-30 | -100.00 | $2.98 | — |
| 2024-08-29 | -66.67 | $3.60 | 187 |
| 2024-08-28 | -66.67 | $3.60 | 1626 |
| 2024-08-27 | -33.33 | $3.80 | 91 |
| 2024-08-26 | -50.00 | $3.70 | 4183 |
| 2024-08-23 | -50.00 | $3.70 | 308 |
| 2024-08-22 | -83.33 | $3.50 | 230 |
| 2024-08-21 | -66.67 | $3.60 | 756 |
| 2024-08-20 | -66.67 | $3.60 | 1904 |
| 2024-08-19 | -66.67 | $3.70 | 2098 |
| 2024-08-16 | -50.00 | $3.80 | 4250 |
| 2024-08-15 | -50.00 | $3.80 | 1656 |
| 2024-08-14 | -50.00 | $3.80 | 212 |
| 2024-08-13 | -50.00 | $3.90 | 302 |
| 2024-08-12 | -55.56 | $3.90 | 1928 |
| 2024-08-09 | -63.64 | $3.90 | 326 |
| 2024-08-08 | -72.73 | $3.80 | 635 |
| 2024-08-07 | -72.73 | $3.80 | 399 |
| 2024-08-06 | -72.73 | $3.80 | 6136 |
| 2024-08-02 | -100.00 | $3.70 | 278 |
| 2024-08-01 | -100.00 | $3.70 | 399 |
| 2024-07-31 | -100.00 | $3.70 | 1850 |
| 2024-07-30 | -95.24 | $3.80 | 308 |
| 2024-07-29 | -90.48 | $3.90 | 725 |
| 2024-07-26 | -95.24 | $3.80 | 605 |
| 2024-07-25 | -100.00 | $3.80 | 3204 |
| 2024-07-24 | -100.00 | $3.80 | 4624 |
| 2024-07-23 | -95.00 | $3.90 | 1179 |
| 2024-07-22 | -100.00 | $3.80 | 4600 |
| 2024-07-19 | -85.00 | $4.10 | 490 |
| 2024-07-18 | -95.00 | $3.90 | 580 |
| 2024-07-17 | -90.00 | $4.00 | 2231 |
| 2024-07-16 | -90.00 | $4.00 | 8874 |
| 2024-07-15 | -100.00 | $4.10 | 3627 |
| 2024-07-12 | -70.59 | $4.60 | 1269 |
| 2024-07-11 | -76.47 | $4.50 | 1934 |
| 2024-07-10 | -76.47 | $4.50 | 302 |
| 2024-07-09 | -76.47 | $4.50 | 484 |
| 2024-07-08 | -58.82 | $4.80 | 5362 |
| 2024-07-05 | -63.64 | $4.50 | 127 |
| 2024-07-04 | -54.55 | $4.60 | 103 |
| 2024-07-03 | -45.45 | $4.70 | 2527 |
| 2024-07-02 | -36.36 | $4.80 | 3712 |
| 2024-06-28 | -84.62 | $4.30 | 1662 |
| 2024-06-27 | -76.92 | $4.40 | 121 |
| 2024-06-26 | -66.67 | $4.60 | 1269 |
| 2024-06-25 | -68.75 | $4.60 | 1336 |
| 2024-06-24 | -81.25 | $4.40 | 3542 |
| 2024-06-21 | -100.00 | $4.20 | 2799 |
| 2024-06-20 | -76.92 | $4.70 | 2146 |
| 2024-06-19 | -81.30 | $4.70 | 218 |
| 2024-06-18 | -89.43 | $4.60 | 411 |
| 2024-06-17 | -87.43 | $4.70 | 725 |
| 2024-06-14 | -87.43 | $4.70 | 145 |
| 2024-06-13 | -81.97 | $4.80 | 544 |
| 2024-06-12 | -76.50 | $4.90 | 5277 |
| 2024-06-11 | -65.57 | $5.10 | 393 |
| 2024-06-10 | -65.57 | $5.10 | 1402 |
| 2024-06-07 | -65.57 | $5.10 | 1820 |
| 2024-06-06 | -71.04 | $5.00 | 224 |
| 2024-06-05 | -71.04 | $5.00 | 3851 |
| 2024-06-04 | -100.00 | $4.47 | — |
| 2024-06-03 | -52.94 | $5.40 | 30 |
| 2024-05-31 | -65.00 | $5.30 | 1415 |
| 2024-05-30 | -63.64 | $5.40 | 828 |
| 2024-05-29 | -68.18 | $5.30 | 2478 |
| 2024-05-28 | -72.73 | $5.20 | 139 |
| 2024-05-27 | -63.64 | $5.40 | 60 |
| 2024-05-24 | -54.17 | $5.50 | 2055 |
| 2024-05-23 | -58.33 | $5.40 | 1572 |
| 2024-05-22 | -54.17 | $5.50 | 1251 |
| 2024-05-21 | -44.44 | $5.60 | 6553 |
| 2024-05-17 | -55.17 | $5.20 | 592 |
| 2024-05-16 | -51.72 | $5.30 | 1269 |
| 2024-05-15 | -65.52 | $4.90 | 937 |
| 2024-05-14 | -62.07 | $5.00 | 1306 |
| 2024-05-13 | -58.62 | $5.10 | 3331 |
| 2024-05-10 | -58.62 | $5.10 | 701 |
| 2024-05-09 | -58.62 | $5.10 | 3089 |
| 2024-05-08 | -41.38 | $5.60 | 121 |
| 2024-05-07 | -44.83 | $5.50 | 659 |
| 2024-05-06 | -37.93 | $5.70 | 2491 |
| 2024-05-03 | -27.59 | $6.00 | 5356 |
| 2024-05-02 | -6.90 | $6.60 | 11981 |
| 2024-05-01 | 0.00 | $5.80 | 4745 |
| 2024-04-30 | -11.11 | $5.50 | 5543 |
| 2024-04-29 | -21.05 | $5.40 | 8916 |
| 2024-04-26 | -54.55 | $4.90 | 3893 |
| 2024-04-25 | -72.00 | $4.60 | 1269 |
| 2024-04-24 | -68.97 | $4.80 | 6063 |
| 2024-04-23 | -74.19 | $4.70 | 2098 |
| 2024-04-22 | -87.10 | $4.30 | 1971 |
| 2024-04-19 | -100.00 | $4.00 | 1197 |
| 2024-04-18 | -86.67 | $4.40 | 3687 |
| 2024-04-17 | -85.71 | $4.60 | 3174 |
| 2024-04-16 | -92.59 | $4.50 | 4014 |
| 2024-04-15 | -77.78 | $4.90 | 97 |
| 2024-04-12 | -77.78 | $4.90 | 1511 |
| 2024-04-11 | -62.07 | $5.20 | 429 |
| 2024-04-10 | -62.50 | $5.00 | 2491 |
| 2024-04-09 | -53.13 | $5.30 | 1028 |
| 2024-04-08 | -46.88 | $5.50 | 399 |
| 2024-04-05 | -42.42 | $5.60 | 8916 |
| 2024-04-04 | -45.45 | $5.50 | 1306 |
| 2024-04-03 | -42.42 | $5.60 | 574 |
| 2024-04-02 | -36.11 | $5.70 | 2345 |
| 2024-04-01 | -33.33 | $5.80 | 828 |
| 2024-03-28 | -30.56 | $5.90 | 3947 |
| 2024-03-27 | -11.11 | $6.60 | 478 |
| 2024-03-26 | -5.56 | $6.80 | 11353 |
| 2024-03-25 | -2.94 | $6.70 | 22971 |
| 2024-03-22 | 0.00 | $5.50 | 5332 |
| 2024-03-21 | 0.00 | $4.70 | 1161 |
| 2024-03-20 | 0.00 | $4.40 | 2485 |
| 2024-03-19 | -10.00 | $4.30 | 351 |
| 2024-03-18 | -10.00 | $4.30 | 4074 |
| 2024-03-15 | -10.00 | $4.30 | 1687 |
| 2024-03-14 | 0.00 | $4.40 | 985 |
| 2024-03-13 | -46.67 | $4.20 | 5138 |
| 2024-03-12 | -33.33 | $4.40 | 5924 |
| 2024-03-11 | -53.33 | $4.10 | 6728 |
| 2024-03-08 | -73.33 | $3.80 | 429 |
| 2024-03-07 | -66.67 | $3.90 | 302 |
| 2024-03-06 | -73.33 | $3.80 | 133 |
| 2024-03-05 | -73.33 | $3.80 | 6692 |
| 2024-03-04 | -83.33 | $3.90 | 4262 |
| 2024-03-01 | -75.00 | $4.00 | 1179 |
| 2024-02-29 | -75.00 | $4.00 | 502 |
| 2024-02-28 | -91.67 | $3.80 | 1155 |
| 2024-02-27 | -83.33 | $3.90 | 1940 |
| 2024-02-26 | -83.33 | $3.90 | 224 |
| 2024-02-23 | -91.67 | $3.80 | 441 |
| 2024-02-22 | -76.92 | $3.90 | 907 |
| 2024-02-21 | -84.62 | $3.80 | 544 |
| 2024-02-20 | -69.23 | $4.00 | 2902 |
| 2024-02-16 | -61.54 | $4.10 | 272 |
| 2024-02-15 | -69.23 | $4.00 | 7018 |
| 2024-02-14 | -38.46 | $4.40 | 4032 |
| 2024-02-13 | -8.33 | $4.70 | 5670 |
| 2024-02-12 | -28.57 | $4.10 | 296 |
| 2024-02-09 | -28.57 | $4.10 | 925 |
| 2024-02-08 | -16.67 | $4.10 | 816 |
| 2024-02-07 | -83.33 | $3.70 | 441 |
| 2024-02-06 | -90.00 | $3.70 | 3669 |
| 2024-02-05 | -90.00 | $3.70 | 550 |
| 2024-02-02 | -92.31 | $3.70 | 163 |
| 2024-02-01 | -92.31 | $3.70 | 453 |
| 2024-01-31 | -84.62 | $3.80 | 877 |
| 2024-01-30 | -76.92 | $3.90 | 478 |
| 2024-01-29 | -84.62 | $3.80 | 1699 |
| 2024-01-26 | -76.92 | $3.90 | 1028 |
| 2024-01-25 | -100.00 | $3.60 | 816 |
| 2024-01-24 | -100.00 | $3.60 | 653 |
| 2024-01-23 | -100.00 | $3.60 | 351 |
| 2024-01-22 | -96.15 | $3.70 | 671 |
| 2024-01-19 | -96.15 | $3.70 | 4600 |
| 2024-01-18 | -96.00 | $3.80 | 175 |
| 2024-01-17 | -88.00 | $4.00 | 441 |
| 2024-01-16 | -96.00 | $3.80 | 1058 |
| 2024-01-15 | -88.00 | $4.00 | 1028 |
| 2024-01-12 | -84.00 | $4.10 | 1783 |
| 2024-01-11 | -77.78 | $4.10 | 459 |
| 2024-01-10 | -74.07 | $4.20 | 5283 |
| 2024-01-09 | -59.26 | $4.60 | 1723 |
| 2024-01-08 | -42.11 | $4.60 | 2563 |
| 2024-01-05 | -37.50 | $4.70 | 2152 |
| 2024-01-04 | -40.00 | $4.60 | 5072 |
| 2024-01-03 | -42.50 | $4.50 | 871 |
| 2024-01-02 | -42.50 | $4.50 | 2182 |
| 2023-12-29 | -45.00 | $4.40 | 9327 |
| 2023-12-28 | -57.50 | $3.90 | 5791 |
| 2023-12-27 | -50.00 | $4.20 | 11099 |
| 2023-12-22 | -20.00 | $5.40 | 7369 |
| 2023-12-21 | 0.00 | $6.20 | 7242 |
| 2023-12-20 | -2.86 | $5.60 | 13021 |
| 2023-12-19 | -12.50 | $5.00 | 14973 |
| 2023-12-18 | -31.25 | $4.40 | 7629 |
| 2023-12-15 | -50.00 | $3.80 | 3645 |
| 2023-12-14 | -50.00 | $3.80 | 2491 |
| 2023-12-13 | -40.63 | $4.10 | 3778 |
| 2023-12-12 | -40.63 | $4.10 | 6075 |
| 2023-12-11 | -46.88 | $3.90 | 12858 |
| 2023-12-08 | -18.75 | $4.80 | 28363 |
| 2023-12-07 | -20.00 | $4.20 | 34221 |
| 2023-12-06 | -88.89 | $2.30 | 9297 |
| 2023-12-05 | -55.56 | $2.60 | 1493 |
| 2023-12-04 | -77.78 | $2.40 | 780 |
| 2023-12-01 | -50.00 | $2.60 | 1094 |
| 2023-11-30 | -63.64 | $2.40 | 5459 |
| 2023-11-29 | -36.36 | $2.70 | 157 |
| 2023-11-28 | -27.27 | $2.80 | 605 |
| 2023-11-27 | -18.18 | $2.90 | 3071 |
| 2023-11-24 | -27.27 | $2.80 | 1995 |
| 2023-11-23 | -70.91 | $2.32 | — |
| 2023-11-22 | -27.27 | $2.80 | 13190 |
| 2023-11-21 | -27.27 | $2.80 | 6922 |
| 2023-11-20 | -9.09 | $3.00 | 2237 |
| 2023-11-17 | -9.09 | $3.00 | 1723 |
| 2023-11-16 | -9.09 | $3.00 | 1632 |
| 2023-11-15 | -36.36 | $2.70 | 1747 |
| 2023-11-14 | -9.09 | $3.00 | 2333 |
| 2023-11-13 | 0.00 | $2.80 | 3295 |
| 2023-11-10 | -25.00 | $2.60 | 3905 |
| 2023-11-09 | -25.00 | $2.60 | 3591 |
| 2023-11-08 | -37.50 | $2.50 | 3506 |
| 2023-11-07 | -37.50 | $2.50 | 2098 |
| 2023-11-06 | -25.00 | $2.60 | 6384 |
| 2023-11-03 | -100.00 | $2.00 | 4401 |
| 2023-11-02 | -100.00 | $2.10 | 3585 |
| 2023-11-01 | -87.50 | $2.20 | 11637 |
| 2023-10-31 | -100.00 | $2.20 | 568 |
| 2023-10-30 | -85.71 | $2.30 | 1149 |
| 2023-10-27 | -75.00 | $2.40 | 157 |
| 2023-10-26 | -87.50 | $2.30 | 278 |
| 2023-10-25 | -87.50 | $2.30 | 3113 |
| 2023-10-24 | -100.00 | $2.20 | 4153 |
| 2023-10-23 | -87.50 | $2.40 | 7568 |
| 2023-10-20 | -85.71 | $2.50 | 3041 |
| 2023-10-19 | -100.00 | $2.50 | 961 |
| 2023-10-18 | -83.33 | $2.60 | 1820 |
| 2023-10-17 | -60.00 | $2.80 | 151 |
| 2023-10-16 | -60.00 | $2.80 | 4818 |
| 2023-10-13 | -75.00 | $2.80 | 846 |
| 2023-10-12 | -75.00 | $2.80 | 151 |
| 2023-10-11 | -75.00 | $2.80 | 423 |
| 2023-10-10 | -80.00 | $2.80 | 363 |
| 2023-10-06 | -88.89 | $2.80 | 895 |
| 2023-10-05 | -88.89 | $2.80 | 91 |
| 2023-10-04 | -88.89 | $2.80 | 2358 |
| 2023-10-03 | -88.89 | $2.80 | 2430 |
| 2023-10-02 | -88.89 | $2.80 | 1820 |
| 2023-09-29 | -66.67 | $2.80 | 1003 |
| 2023-09-28 | -53.85 | $2.90 | 363 |
| 2023-09-27 | -40.00 | $3.00 | 1711 |
| 2023-09-26 | -46.67 | $2.90 | 151 |
| 2023-09-25 | -46.67 | $2.90 | 2738 |
| 2023-09-22 | -33.33 | $3.10 | 2400 |
| 2023-09-21 | -40.00 | $3.00 | 665 |
| 2023-09-20 | -53.33 | $2.80 | 937 |
| 2023-09-19 | -53.33 | $2.80 | 1421 |
| 2023-09-18 | -46.67 | $2.90 | 1693 |
| 2023-09-15 | -56.25 | $2.80 | 1306 |
| 2023-09-14 | -58.82 | $2.80 | 1215 |
| 2023-09-13 | -52.94 | $2.90 | 8378 |
| 2023-09-12 | -52.94 | $2.90 | 3869 |
| 2023-09-11 | -29.41 | $3.30 | 4733 |
| 2023-09-08 | -23.53 | $3.40 | 447 |
| 2023-09-07 | -23.53 | $3.40 | 6420 |
| 2023-09-06 | -41.18 | $3.10 | 2273 |
| 2023-09-05 | -47.06 | $3.00 | 8856 |
| 2023-09-01 | -58.82 | $2.80 | 6178 |
| 2023-08-31 | -82.35 | $2.40 | 2587 |
| 2023-08-30 | -76.47 | $2.50 | 20535 |
| 2023-08-29 | -94.12 | $2.60 | 7707 |
| 2023-08-28 | -100.00 | $2.80 | 3808 |
| 2023-08-25 | -100.00 | $3.00 | 139 |
| 2023-08-24 | -100.00 | $3.10 | 3113 |
| 2023-08-23 | -90.91 | $3.20 | 1596 |
| 2023-08-22 | -81.82 | $3.30 | 10367 |
| 2023-08-21 | -90.00 | $3.30 | 4661 |
| 2023-08-18 | -88.89 | $3.40 | 1433 |
| 2023-08-17 | -62.50 | $3.70 | 768 |
| 2023-08-16 | -75.00 | $3.60 | 605 |
| 2023-08-15 | -87.50 | $3.50 | 695 |
| 2023-08-14 | -62.50 | $3.70 | 2388 |
| 2023-08-11 | -85.71 | $3.60 | 242 |
| 2023-08-10 | -85.71 | $3.60 | 689 |
| 2023-08-09 | -85.71 | $3.60 | 1058 |
| 2023-08-08 | -71.43 | $3.70 | 1632 |
| 2023-08-04 | -100.00 | $3.50 | 1161 |
| 2023-08-03 | -85.71 | $3.60 | 30 |
| 2023-08-02 | -75.00 | $3.60 | 3524 |
| 2023-08-01 | -70.00 | $3.50 | 6474 |
| 2023-07-31 | -30.00 | $3.90 | 1209 |
| 2023-07-28 | -42.86 | $3.60 | 3204 |
| 2023-07-27 | -25.00 | $3.80 | 30 |
| 2023-07-26 | -31.25 | $3.70 | 677 |
| 2023-07-25 | -25.00 | $3.80 | 302 |
| 2023-07-24 | -25.00 | $3.80 | 6051 |
| 2023-07-21 | -31.25 | $3.70 | 3597 |
| 2023-07-20 | -12.50 | $4.00 | 744 |
| 2023-07-19 | -25.00 | $3.80 | 985 |
| 2023-07-18 | -38.89 | $3.70 | 877 |
| 2023-07-17 | -38.89 | $3.70 | 2146 |
| 2023-07-14 | -38.89 | $3.70 | 913 |
| 2023-07-13 | -33.33 | $3.80 | 1402 |
| 2023-07-12 | -38.89 | $3.70 | 2206 |
| 2023-07-11 | -27.78 | $3.90 | 725 |
| 2023-07-10 | -33.33 | $3.80 | 8022 |
| 2023-07-07 | -16.67 | $4.10 | 8439 |
| 2023-07-06 | -33.33 | $3.80 | 9859 |
| 2023-07-05 | -47.37 | $3.60 | 3041 |
| 2023-07-04 | -65.00 | $3.30 | 744 |
| 2023-06-30 | -70.83 | $3.30 | 4232 |
| 2023-06-29 | -87.50 | $2.90 | 8741 |
| 2023-06-28 | -95.45 | $2.90 | 6625 |
| 2023-06-27 | -90.91 | $3.00 | 1094 |
| 2023-06-26 | -90.91 | $3.00 | 931 |
| 2023-06-23 | -86.36 | $3.10 | 5954 |
| 2023-06-22 | -82.61 | $3.20 | 23279 |
| 2023-06-21 | -90.00 | $3.40 | 2327 |
| 2023-06-20 | -84.21 | $3.60 | 10929 |
| 2023-06-19 | -80.00 | $4.00 | 2920 |
| 2023-06-16 | -100.00 | $3.70 | 8354 |
| 2023-06-15 | -78.57 | $4.10 | 514 |
| 2023-06-14 | -78.57 | $4.10 | 907 |
| 2023-06-13 | -78.57 | $4.10 | 9297 |
| 2023-06-12 | -71.43 | $4.20 | 2013 |
| 2023-06-09 | -92.86 | $3.90 | 635 |
| 2023-06-08 | -78.57 | $4.10 | 1294 |
| 2023-06-07 | -71.43 | $4.20 | 2261 |
| 2023-06-06 | -57.14 | $4.40 | 5410 |
| 2023-06-05 | -50.00 | $4.60 | 4715 |
| 2023-06-02 | -93.33 | $4.10 | 1814 |
| 2023-06-01 | -86.67 | $4.20 | 1511 |
| 2023-05-31 | -86.67 | $4.20 | 5084 |
| 2023-05-30 | -78.57 | $4.40 | 4292 |
| 2023-05-29 | -80.00 | $4.70 | 2358 |
| 2023-05-26 | -80.00 | $4.70 | 1378 |
| 2023-05-25 | -50.00 | $5.00 | 12265 |
| 2023-05-24 | -60.00 | $4.90 | 1783 |
| 2023-05-23 | -50.00 | $5.00 | 2460 |
| 2023-05-19 | -40.00 | $5.10 | 931 |
| 2023-05-18 | -40.00 | $5.10 | 1263 |
| 2023-05-17 | -30.00 | $5.20 | 2297 |
| 2023-05-16 | -40.00 | $5.10 | 798 |
| 2023-05-15 | -60.00 | $4.90 | 3966 |
| 2023-05-12 | -70.00 | $4.80 | 786 |
| 2023-05-11 | -60.00 | $4.90 | 2043 |
| 2023-05-10 | -80.00 | $4.70 | 1475 |
| 2023-05-09 | -70.00 | $4.80 | 3778 |
| 2023-05-08 | -41.67 | $5.00 | 9726 |
| 2023-05-05 | -8.33 | $5.40 | 5108 |
| 2023-05-04 | -38.46 | $5.00 | 36125 |
| 2023-05-03 | -53.85 | $4.80 | 2478 |
| 2023-05-02 | -53.85 | $4.80 | 3143 |
| 2023-05-01 | -38.46 | $5.00 | 2678 |
| 2023-04-28 | -57.14 | $4.80 | 9666 |
| 2023-04-27 | -42.86 | $5.00 | 1354 |
| 2023-04-26 | -64.29 | $4.70 | 4872 |
| 2023-04-25 | -56.25 | $4.90 | 14442 |
| 2023-04-24 | -55.56 | $5.00 | 8100 |
| 2023-04-21 | -57.14 | $5.10 | 1390 |
| 2023-04-20 | -54.55 | $5.20 | 2219 |
| 2023-04-19 | -50.00 | $5.30 | 556 |
| 2023-04-18 | -54.55 | $5.20 | 1771 |
| 2023-04-17 | -52.17 | $5.30 | 8560 |
| 2023-04-14 | -60.00 | $5.20 | 605 |
| 2023-04-13 | -64.00 | $5.10 | 871 |
| 2023-04-12 | -68.00 | $5.00 | 677 |
| 2023-04-11 | -64.00 | $5.10 | 4782 |
| 2023-04-10 | -96.00 | $4.30 | 5622 |
| 2023-04-06 | -80.00 | $4.70 | 6184 |
| 2023-04-05 | -82.61 | $4.90 | 2684 |
| 2023-04-04 | -100.00 | $5.00 | 1820 |
| 2023-04-03 | -100.00 | $5.10 | 15119 |
| 2023-03-31 | -97.14 | $5.40 | 1517 |
| 2023-03-30 | -94.29 | $5.50 | 1124 |
| 2023-03-29 | -89.47 | $5.40 | 635 |
| 2023-03-28 | -89.47 | $5.40 | 2146 |
| 2023-03-27 | -78.95 | $5.80 | 5247 |
| 2023-03-24 | -65.79 | $6.30 | 363 |
| 2023-03-23 | -68.42 | $6.20 | 611 |
| 2023-03-22 | -65.79 | $6.30 | 701 |
| 2023-03-21 | -71.05 | $6.10 | 973 |
| 2023-03-20 | -63.16 | $6.40 | 828 |
| 2023-03-17 | -57.89 | $6.60 | 2333 |
| 2023-03-16 | -65.79 | $6.30 | 3059 |
| 2023-03-15 | -65.79 | $6.30 | 1421 |
| 2023-03-14 | -76.32 | $5.90 | 2545 |
| 2023-03-13 | -81.58 | $5.70 | 3893 |
| 2023-03-10 | -78.95 | $5.80 | 5392 |
| 2023-03-09 | -73.68 | $6.00 | 2104 |
| 2023-03-08 | -55.26 | $6.70 | 2926 |
| 2023-03-07 | -39.47 | $7.30 | 9279 |
| 2023-03-06 | -34.21 | $7.50 | 13456 |
| 2023-03-03 | -41.67 | $7.10 | 15886 |
| 2023-03-02 | -95.00 | $5.20 | 9817 |
| 2023-03-01 | -100.00 | $5.60 | 5936 |
| 2023-02-28 | -96.97 | $5.80 | 5809 |
| 2023-02-27 | -80.00 | $7.00 | 4745 |
| 2023-02-24 | -96.67 | $6.50 | 1596 |
| 2023-02-23 | -93.33 | $6.60 | 1995 |
| 2023-02-22 | -96.43 | $6.70 | 1928 |
| 2023-02-21 | -89.29 | $6.90 | 1620 |
| 2023-02-17 | -100.00 | $6.60 | 1475 |
| 2023-02-16 | -92.86 | $6.80 | 858 |
| 2023-02-15 | -92.86 | $6.80 | 2485 |
| 2023-02-14 | -100.00 | $6.80 | 2599 |
| 2023-02-13 | -88.00 | $7.20 | 520 |
| 2023-02-10 | -88.00 | $7.20 | 1650 |
| 2023-02-09 | -88.00 | $7.20 | 1820 |
| 2023-02-08 | -96.00 | $7.00 | 31760 |
| 2023-02-07 | -100.00 | $8.20 | 351 |
| 2023-02-06 | -78.57 | $8.50 | 1282 |
| 2023-02-03 | -78.57 | $8.50 | 1523 |
| 2023-02-02 | -61.11 | $8.50 | 8874 |
| 2023-02-01 | -57.89 | $8.50 | 4999 |
| 2023-01-31 | -50.00 | $8.60 | 2104 |
| 2023-01-30 | -33.33 | $8.90 | 4606 |
| 2023-01-27 | -9.52 | $9.40 | 4213 |
| 2023-01-26 | -38.10 | $8.80 | 2134 |
| 2023-01-25 | -33.33 | $8.90 | 816 |
| 2023-01-24 | -28.57 | $9.00 | 3875 |
| 2023-01-23 | -57.14 | $8.40 | 2557 |
| 2023-01-20 | -41.67 | $8.60 | 2509 |
| 2023-01-19 | -33.33 | $8.80 | 2944 |
| 2023-01-18 | -41.67 | $8.60 | 2055 |
| 2023-01-17 | -12.50 | $9.30 | 3833 |
| 2023-01-16 | -50.00 | $8.40 | 919 |
| 2023-01-13 | -50.00 | $8.40 | 2376 |
| 2023-01-12 | -45.83 | $8.50 | 4292 |
| 2023-01-11 | -20.83 | $9.10 | 2871 |
| 2023-01-10 | -13.04 | $9.20 | 2672 |
| 2023-01-09 | 0.00 | $9.00 | 2908 |
| 2023-01-06 | -57.14 | $7.80 | 2255 |
| 2023-01-05 | -64.29 | $7.70 | 580 |
| 2023-01-04 | -50.00 | $7.90 | 417 |
| 2023-01-03 | -78.57 | $7.50 | 3156 |
| 2022-12-30 | -64.29 | $7.70 | 8390 |
| 2022-12-29 | -78.57 | $7.50 | 2001 |
| 2022-12-28 | -78.57 | $7.50 | 3609 |
| 2022-12-23 | -71.43 | $7.60 | 617 |
| 2022-12-22 | -71.43 | $7.60 | 592 |
| 2022-12-21 | -71.43 | $7.60 | 4872 |
| 2022-12-20 | -100.00 | $7.20 | 7707 |
| 2022-12-19 | -83.33 | $7.60 | 10361 |
| 2022-12-16 | -57.14 | $7.70 | 1511 |
| 2022-12-15 | -100.00 | $7.40 | 1693 |
| 2022-12-14 | -60.00 | $7.80 | 11220 |
| 2022-12-13 | -57.14 | $8.00 | 3470 |
| 2022-12-12 | -68.75 | $7.90 | 5839 |
| 2022-12-09 | -77.78 | $7.80 | 2418 |
| 2022-12-08 | -84.62 | $7.80 | 2170 |
| 2022-12-07 | -92.11 | $7.70 | 5640 |
| 2022-12-06 | -86.84 | $7.90 | 955 |
| 2022-12-05 | -89.47 | $7.80 | 665 |
| 2022-12-02 | -84.21 | $8.00 | 2938 |
| 2022-12-01 | -84.21 | $8.00 | 4522 |
| 2022-11-30 | -86.84 | $7.90 | 1838 |
| 2022-11-29 | -92.11 | $7.70 | 550 |
| 2022-11-28 | -89.47 | $7.80 | 2291 |
| 2022-11-25 | -89.47 | $7.80 | 1995 |
| 2022-11-24 | -89.47 | $7.80 | 1517 |
| 2022-11-23 | -86.84 | $7.90 | 5259 |
| 2022-11-22 | -91.89 | $7.80 | 3778 |
| 2022-11-21 | -94.59 | $7.70 | 2551 |
| 2022-11-18 | -91.89 | $7.80 | 3041 |
| 2022-11-17 | -75.68 | $8.40 | 4340 |
| 2022-11-16 | -86.49 | $8.00 | 3307 |
| 2022-11-15 | -75.68 | $8.40 | 6426 |
| 2022-11-14 | -59.46 | $9.00 | 2043 |
| 2022-11-11 | -59.46 | $9.00 | 4570 |
| 2022-11-10 | -43.24 | $9.60 | 28569 |
| 2022-11-09 | -94.74 | $7.60 | 2575 |
| 2022-11-08 | -88.89 | $7.80 | 6970 |
| 2022-11-07 | -75.00 | $8.20 | 4999 |
| 2022-11-04 | -88.24 | $8.00 | 6323 |
| 2022-11-03 | -80.00 | $8.20 | 1965 |
| 2022-11-02 | -65.00 | $8.50 | 3186 |
| 2022-11-01 | -65.00 | $8.50 | 4903 |
| 2022-10-31 | -70.00 | $8.40 | 5434 |
| 2022-10-28 | -70.00 | $8.40 | 949 |
| 2022-10-27 | -80.00 | $8.20 | 2043 |
| 2022-10-26 | -58.33 | $8.80 | 6541 |
| 2022-10-25 | -79.17 | $8.30 | 9188 |
| 2022-10-24 | -70.83 | $8.50 | 3343 |
| 2022-10-21 | -58.33 | $8.80 | 2424 |
| 2022-10-20 | -45.83 | $9.10 | 2611 |
| 2022-10-19 | -69.23 | $8.60 | 4903 |
| 2022-10-18 | -61.54 | $8.80 | 1269 |
| 2022-10-17 | -69.23 | $8.60 | 1094 |
| 2022-10-14 | -64.29 | $8.80 | 1922 |
| 2022-10-13 | -60.00 | $9.00 | 4383 |
| 2022-10-12 | -91.67 | $8.10 | 4788 |
| 2022-10-11 | -86.84 | $8.50 | 1360 |
| 2022-10-07 | -71.43 | $9.20 | 1548 |
| 2022-10-06 | -73.91 | $9.20 | 810 |
| 2022-10-05 | -65.22 | $9.60 | 5894 |
| 2022-10-04 | -65.22 | $9.60 | 1179 |
| 2022-10-03 | -83.33 | $8.90 | 4528 |
| 2022-09-30 | -79.03 | $9.30 | 1650 |
| 2022-09-29 | -79.03 | $9.30 | 2605 |
| 2022-09-28 | -75.81 | $9.50 | 1505 |
| 2022-09-27 | -80.88 | $9.30 | 2744 |
| 2022-09-26 | -91.18 | $8.60 | 1336 |
| 2022-09-23 | -83.82 | $9.10 | 7472 |
| 2022-09-22 | -95.83 | $9.25 | 8016 |
| 2022-09-21 | -96.43 | $9.60 | 6861 |
| 2022-09-20 | -96.30 | $9.80 | 2104 |
| 2022-09-19 | -92.59 | $10.00 | 3234 |
| 2022-09-16 | -100.00 | $9.60 | 17633 |
| 2022-09-15 | -96.00 | $10.20 | 3966 |
| 2022-09-14 | -100.00 | $10.60 | 2394 |
| 2022-09-13 | -96.55 | $10.80 | 7272 |
| 2022-09-12 | -100.00 | $11.60 | 1814 |
| 2022-09-09 | -96.88 | $11.80 | 2763 |
| 2022-09-08 | -87.50 | $12.40 | 4927 |
| 2022-09-07 | -93.75 | $12.00 | 2382 |
| 2022-09-06 | -88.57 | $12.40 | 11159 |
| 2022-09-02 | -81.48 | $14.20 | 816 |
| 2022-09-01 | -96.30 | $13.40 | 1136 |
| 2022-08-31 | -88.89 | $13.80 | 871 |
| 2022-08-30 | -77.78 | $14.40 | 1596 |
| 2022-08-29 | -92.59 | $13.60 | 1052 |
| 2022-08-26 | -92.59 | $13.60 | 1699 |
| 2022-08-25 | -74.07 | $14.60 | 1130 |
| 2022-08-24 | -85.71 | $14.00 | 1058 |
| 2022-08-23 | -89.29 | $14.20 | 677 |
| 2022-08-22 | -96.43 | $13.80 | 1203 |
| 2022-08-19 | -87.10 | $13.80 | 2738 |
| 2022-08-18 | -58.33 | $15.00 | 2781 |
| 2022-08-17 | -53.66 | $14.80 | 2273 |
| 2022-08-16 | -40.91 | $15.60 | 8445 |
| 2022-08-15 | -23.91 | $17.00 | 1155 |
| 2022-08-12 | -17.39 | $17.60 | 1674 |
| 2022-08-11 | -15.22 | $17.80 | 2859 |
| 2022-08-10 | -21.74 | $17.20 | 2061 |
| 2022-08-09 | -30.43 | $16.40 | 6118 |
| 2022-08-08 | -10.87 | $18.20 | 4383 |
| 2022-08-05 | -17.39 | $17.60 | 7834 |
| 2022-08-04 | -19.57 | $17.40 | 1366 |
| 2022-08-03 | -23.91 | $17.00 | 1608 |
| 2022-08-02 | -26.09 | $16.80 | 4467 |
| 2022-07-29 | -19.57 | $17.40 | 4673 |
| 2022-07-28 | -20.41 | $17.20 | 8372 |
| 2022-07-27 | -44.90 | $14.80 | 17107 |
| 2022-07-26 | -8.16 | $18.40 | 13813 |
| 2022-07-25 | -2.50 | $17.20 | 10367 |
| 2022-07-22 | 0.00 | $14.20 | 6202 |
| 2022-07-21 | -14.29 | $13.00 | 5561 |
| 2022-07-20 | -14.29 | $11.80 | 5652 |
| 2022-07-19 | -61.11 | $10.80 | 786 |
| 2022-07-18 | -83.33 | $10.00 | 2049 |
| 2022-07-15 | -77.78 | $10.20 | 1282 |
| 2022-07-14 | -72.22 | $10.40 | 326 |
| 2022-07-13 | -68.42 | $10.60 | 1155 |
| 2022-07-12 | -75.00 | $10.40 | 4836 |
| 2022-07-11 | -69.57 | $10.80 | 1481 |
| 2022-07-08 | -64.29 | $11.40 | 4298 |
| 2022-07-07 | -60.71 | $11.60 | 1433 |
| 2022-07-06 | -69.35 | $11.30 | 1239 |
| 2022-07-05 | -78.79 | $10.80 | 544 |
| 2022-07-04 | -81.82 | $10.60 | 1668 |
| 2022-06-30 | -88.89 | $10.20 | 3089 |
| 2022-06-29 | -100.00 | $9.40 | 4727 |
| 2022-06-28 | -100.00 | $10.00 | 4328 |
| 2022-06-27 | -94.29 | $10.40 | 3264 |
| 2022-06-24 | -89.47 | $10.80 | 20783 |
| 2022-06-23 | -89.47 | $10.80 | 4788 |
| 2022-06-22 | -81.58 | $11.40 | 1632 |
| 2022-06-21 | -71.05 | $12.20 | 10869 |
| 2022-06-20 | -63.16 | $12.80 | 212 |
| 2022-06-17 | -73.68 | $12.00 | 2732 |
| 2022-06-16 | -92.11 | $10.60 | 4842 |
| 2022-06-15 | -87.80 | $11.00 | 22137 |
| 2022-06-14 | -100.00 | $12.60 | 4250 |
| 2022-06-13 | -92.86 | $13.40 | 8650 |
| 2022-06-10 | -100.00 | $14.40 | 1233 |
| 2022-06-09 | -100.00 | $14.40 | 2557 |
| 2022-06-08 | -85.71 | $15.00 | 3355 |
| 2022-06-07 | -71.43 | $15.60 | 1318 |
| 2022-06-06 | -85.71 | $15.00 | 5253 |
| 2022-06-03 | -52.38 | $16.40 | 2237 |
| 2022-06-02 | -63.64 | $16.00 | 2521 |
| 2022-06-01 | -54.55 | $16.40 | 2460 |
| 2022-05-31 | -54.55 | $16.40 | 3143 |
| 2022-05-30 | -50.00 | $16.60 | 3004 |
| 2022-05-27 | -27.27 | $17.60 | 1662 |
| 2022-05-26 | -45.45 | $16.80 | 3953 |
| 2022-05-25 | -81.82 | $15.20 | 5072 |
| 2022-05-24 | -77.27 | $15.40 | 5168 |
| 2022-05-20 | -68.42 | $16.20 | 3319 |
| 2022-05-19 | -36.84 | $17.40 | 3802 |
| 2022-05-18 | -31.58 | $17.60 | 2188 |
| 2022-05-17 | -33.33 | $17.80 | 3554 |
| 2022-05-16 | -23.81 | $18.20 | 5676 |
| 2022-05-13 | -28.57 | $18.00 | 1965 |
| 2022-05-12 | -81.82 | $15.80 | 9732 |
| 2022-05-11 | -100.00 | $15.80 | 2599 |
| 2022-05-10 | -95.24 | $16.60 | 3724 |
| 2022-05-09 | -89.47 | $17.20 | 1366 |
| 2022-05-06 | -82.61 | $17.80 | 689 |
| 2022-05-05 | -78.26 | $18.00 | 1372 |
| 2022-05-04 | -73.91 | $18.20 | 1064 |
| 2022-05-03 | -79.31 | $18.20 | 5731 |
| 2022-05-02 | -87.10 | $17.80 | 556 |
| 2022-04-29 | -90.91 | $17.60 | 1052 |
| 2022-04-28 | -73.53 | $18.80 | 6341 |
| 2022-04-27 | -90.24 | $18.00 | 3440 |
| 2022-04-26 | -97.56 | $17.40 | 4975 |
| 2022-04-25 | -95.56 | $17.60 | 2485 |
| 2022-04-22 | -97.67 | $17.80 | 4244 |
| 2022-04-21 | -97.62 | $18.00 | 5441 |
| 2022-04-20 | -97.50 | $18.40 | 6456 |
| 2022-04-19 | -92.50 | $18.80 | 1898 |
| 2022-04-18 | -87.50 | $19.20 | 8100 |
| 2022-04-14 | -87.50 | $19.20 | 6148 |
| 2022-04-13 | -85.00 | $19.40 | 12326 |
| 2022-04-12 | -97.06 | $19.60 | 10156 |
| 2022-04-11 | -91.18 | $20.00 | 9013 |
| 2022-04-08 | -82.35 | $20.60 | 7653 |
| 2022-04-07 | -82.35 | $20.60 | 3349 |
| 2022-04-06 | -76.47 | $21.00 | 6583 |
| 2022-04-05 | -64.71 | $21.80 | 3996 |
| 2022-04-04 | -52.78 | $22.40 | 2503 |
| 2022-04-01 | -44.44 | $23.00 | 5592 |
| 2022-03-31 | -33.33 | $23.80 | 3198 |
| 2022-03-30 | -36.11 | $23.60 | 2763 |
| 2022-03-29 | -16.67 | $25.00 | 6402 |
| 2022-03-28 | -41.67 | $23.20 | 4147 |
| 2022-03-25 | -17.14 | $24.80 | 11147 |
| 2022-03-24 | -46.15 | $21.80 | 6311 |
| 2022-03-23 | -69.23 | $20.60 | 5483 |
| 2022-03-22 | -65.52 | $21.00 | 3071 |
| 2022-03-21 | -56.67 | $21.60 | 2702 |
| 2022-03-18 | -47.06 | $22.60 | 3802 |
| 2022-03-17 | -50.00 | $22.40 | 4413 |
| 2022-03-16 | -83.72 | $20.40 | 4074 |
| 2022-03-15 | -93.88 | $19.60 | 2980 |
| 2022-03-14 | -90.38 | $20.00 | 3331 |
| 2022-03-11 | -90.57 | $20.00 | 2811 |
| 2022-03-10 | -81.13 | $21.00 | 6323 |
| 2022-03-09 | -81.13 | $21.00 | 6257 |
| 2022-03-08 | -86.79 | $20.40 | 8016 |
| 2022-03-07 | -97.92 | $20.20 | 11818 |
| 2022-03-04 | -82.61 | $22.00 | 15874 |
| 2022-03-03 | -78.26 | $22.40 | 2914 |
| 2022-03-02 | -71.74 | $23.00 | 6208 |
| 2022-03-01 | -69.57 | $23.20 | 3687 |
| 2022-02-28 | -67.39 | $23.40 | 846 |
| 2022-02-25 | -65.22 | $23.60 | 3808 |
| 2022-02-24 | -86.96 | $21.60 | 18238 |
| 2022-02-23 | -97.22 | $22.60 | 9303 |
| 2022-02-22 | -85.29 | $23.80 | 6238 |
| 2022-02-18 | -79.41 | $24.20 | 3579 |
| 2022-02-17 | -70.59 | $24.80 | 2974 |
| 2022-02-16 | -57.14 | $25.80 | 9829 |
| 2022-02-15 | -31.43 | $27.60 | 6075 |
| 2022-02-14 | -31.43 | $27.60 | 6976 |
| 2022-02-11 | -20.00 | $28.40 | 13795 |
| 2022-02-10 | -40.00 | $27.00 | 8584 |
| 2022-02-09 | -60.53 | $25.80 | 7665 |
| 2022-02-08 | -74.42 | $25.00 | 2587 |
| 2022-02-07 | -80.85 | $24.60 | 1372 |
| 2022-02-04 | -78.72 | $24.80 | 4280 |
| 2022-02-03 | -87.23 | $24.00 | 4371 |
| 2022-02-02 | -74.47 | $25.20 | 2303 |
| 2022-02-01 | -70.21 | $25.60 | 9122 |
| 2022-01-31 | -65.96 | $26.00 | 5422 |
| 2022-01-28 | -74.47 | $25.20 | 7877 |
| 2022-01-27 | -89.80 | $24.40 | 4939 |
| 2022-01-26 | -81.97 | $25.60 | 11250 |
| 2022-01-25 | -86.89 | $25.00 | 32262 |
| 2022-01-24 | -95.83 | $26.40 | 11957 |
| 2022-01-21 | -95.45 | $27.20 | 8584 |
| 2022-01-20 | -81.40 | $28.60 | 8669 |
| 2022-01-19 | -100.00 | $27.00 | 3421 |
| 2022-01-18 | -90.70 | $27.80 | 4540 |
| 2022-01-17 | -93.02 | $27.60 | 2847 |
| 2022-01-14 | -83.72 | $28.40 | 7212 |
| 2022-01-13 | -87.80 | $28.40 | 7145 |
| 2022-01-12 | -73.17 | $29.60 | 5858 |
| 2022-01-11 | -46.34 | $31.80 | 8378 |
| 2022-01-10 | -80.49 | $29.00 | 4304 |
| 2022-01-07 | -70.73 | $29.80 | 4080 |
| 2022-01-06 | -85.37 | $28.60 | 7943 |
| 2022-01-05 | -56.25 | $30.20 | 7478 |
| 2022-01-04 | -58.33 | $30.00 | 5870 |
| 2021-12-31 | -60.42 | $29.80 | 17240 |
| 2021-12-30 | -47.92 | $31.00 | 9714 |
| 2021-12-29 | -31.25 | $32.60 | 13595 |
| 2021-12-24 | -2.70 | $33.20 | 4195 |
| 2021-12-23 | -10.81 | $32.60 | 13801 |
| 2021-12-22 | -46.15 | $30.20 | 14575 |
| 2021-12-21 | -69.23 | $28.40 | 3355 |
| 2021-12-20 | -53.85 | $29.60 | 9061 |
| 2021-12-17 | -64.44 | $29.20 | 8989 |
| 2021-12-16 | -78.72 | $28.00 | 9811 |
| 2021-12-15 | -54.17 | $30.40 | 9261 |
| 2021-12-14 | -70.59 | $29.00 | 5948 |
| 2021-12-13 | -68.63 | $29.20 | 9847 |
| 2021-12-10 | -62.75 | $29.80 | 4987 |
| 2021-12-09 | -41.18 | $32.00 | 7641 |
| 2021-12-08 | -39.66 | $33.00 | 8511 |
| 2021-12-07 | -67.21 | $30.00 | 6795 |
| 2021-12-06 | -89.06 | $27.40 | 7181 |
| 2021-12-03 | -95.38 | $26.60 | 10488 |
| 2021-12-02 | -98.39 | $27.60 | 5652 |
| 2021-12-01 | -100.00 | $28.00 | 8663 |
| 2021-11-30 | -91.38 | $29.20 | 6885 |
| 2021-11-29 | -94.23 | $30.00 | 5175 |
| 2021-11-26 | -97.83 | $30.80 | 4044 |
| 2021-11-25 | -80.43 | $32.40 | 6009 |
| 2021-11-24 | -82.61 | $32.20 | 4485 |
| 2021-11-23 | -93.48 | $31.20 | 9914 |
| 2021-11-22 | -76.09 | $32.80 | 12973 |
| 2021-11-19 | -80.00 | $33.40 | 6335 |
| 2021-11-18 | -57.50 | $35.20 | 4123 |
| 2021-11-17 | -45.00 | $36.20 | 9896 |
| 2021-11-16 | -80.00 | $33.40 | 7411 |
| 2021-11-15 | -82.50 | $33.20 | 10222 |
| 2021-11-12 | -62.50 | $34.80 | 7550 |
| 2021-11-11 | -52.50 | $35.60 | 6196 |
| 2021-11-10 | -45.24 | $36.40 | 4576 |
| 2021-11-09 | -26.19 | $38.00 | 6359 |
| 2021-11-08 | -23.81 | $38.20 | 3875 |
| 2021-11-05 | -46.43 | $37.80 | 6662 |
| 2021-11-04 | -37.50 | $38.80 | 11328 |
| 2021-11-03 | -54.39 | $36.80 | 7212 |
| 2021-11-02 | -77.19 | $34.20 | 3953 |
| 2021-11-01 | -66.67 | $35.40 | 6420 |
| 2021-10-29 | -82.46 | $33.60 | 8390 |
| 2021-10-28 | -68.42 | $35.20 | 5465 |
| 2021-10-27 | -92.98 | $32.40 | 4903 |
| 2021-10-26 | -92.98 | $32.40 | 10972 |
| 2021-10-25 | -77.19 | $34.20 | 3887 |
| 2021-10-22 | -82.46 | $33.60 | 12767 |
| 2021-10-21 | -64.06 | $36.20 | 6359 |
| 2021-10-20 | -66.67 | $36.60 | 6692 |
| 2021-10-19 | -64.00 | $37.00 | 12809 |
| 2021-10-18 | -67.11 | $36.60 | 5507 |
| 2021-10-15 | -65.52 | $37.60 | 6444 |
| 2021-10-14 | -67.96 | $38.20 | 4461 |
| 2021-10-13 | -65.55 | $39.80 | 9110 |
| 2021-10-12 | -79.71 | $37.20 | 4068 |
| 2021-10-08 | -73.91 | $38.80 | 11201 |
| 2021-10-07 | -64.49 | $41.40 | 24579 |
| 2021-10-06 | -90.85 | $34.20 | 24361 |
| 2021-10-05 | -95.83 | $33.20 | 32885 |
| 2021-10-04 | -97.67 | $36.60 | 10017 |
| 2021-10-01 | -98.28 | $39.00 | 8245 |
| 2021-09-30 | -96.49 | $39.80 | 7647 |
| 2021-09-29 | -92.11 | $40.80 | 5326 |
| 2021-09-28 | -99.12 | $39.20 | 7955 |
| 2021-09-27 | -93.81 | $40.60 | 15777 |
| 2021-09-24 | -92.92 | $40.80 | 14224 |
| 2021-09-23 | -99.12 | $39.40 | 28164 |
| 2021-09-22 | -95.83 | $43.40 | 12042 |
| 2021-09-21 | -90.63 | $44.40 | 11044 |
| 2021-09-20 | -95.83 | $43.40 | 18202 |
| 2021-09-17 | -81.91 | $46.40 | 37727 |
| 2021-09-16 | -98.63 | $47.40 | 14780 |
| 2021-09-15 | -84.48 | $52.00 | 21466 |
| 2021-09-14 | -46.27 | $55.60 | 6601 |
| 2021-09-13 | -19.40 | $59.20 | 6093 |
| 2021-09-10 | -25.00 | $58.60 | 3887 |
| 2021-09-09 | -38.10 | $58.80 | 6075 |
| 2021-09-08 | -35.63 | $59.60 | 3845 |
| 2021-09-07 | -29.89 | $60.60 | 4637 |
| 2021-09-03 | -34.48 | $59.80 | 5120 |
| 2021-09-02 | -37.93 | $59.20 | 4189 |
| 2021-09-01 | -34.48 | $59.80 | 2430 |
| 2021-08-31 | -42.53 | $58.40 | 3029 |
| 2021-08-30 | -57.41 | $57.60 | 2908 |
| 2021-08-27 | -48.15 | $59.60 | 6589 |
| 2021-08-26 | -61.11 | $56.80 | 7895 |
| 2021-08-25 | -54.63 | $58.20 | 7605 |
| 2021-08-24 | -54.63 | $58.20 | 9890 |
| 2021-08-23 | -46.30 | $60.00 | 6492 |
| 2021-08-20 | -65.67 | $57.60 | 5048 |
| 2021-08-19 | -70.90 | $56.20 | 8312 |
| 2021-08-18 | -58.96 | $59.40 | 19362 |
| 2021-08-17 | -81.34 | $53.40 | 36125 |
| 2021-08-16 | -80.90 | $60.80 | 8149 |
| 2021-08-13 | -82.02 | $60.60 | 6510 |
| 2021-08-12 | -78.65 | $61.20 | 10373 |
| 2021-08-11 | -59.55 | $64.60 | 9515 |
| 2021-08-10 | -75.28 | $61.80 | 1777 |
| 2021-08-09 | -75.28 | $61.80 | 4510 |
| 2021-08-06 | -67.42 | $63.20 | 7707 |
| 2021-08-05 | -73.03 | $62.20 | 5761 |
| 2021-08-04 | -69.66 | $62.80 | 10688 |
| 2021-08-03 | -52.81 | $65.80 | 3833 |
| 2021-07-30 | -34.83 | $69.00 | 6263 |
| 2021-07-29 | -46.07 | $67.00 | 4050 |
| 2021-07-28 | -51.69 | $66.00 | 5181 |
| 2021-07-27 | -54.08 | $66.40 | 3760 |
| 2021-07-26 | -44.90 | $68.20 | 4153 |
| 2021-07-23 | -52.04 | $66.80 | 11280 |
| 2021-07-22 | -52.04 | $66.80 | 9962 |
| 2021-07-21 | -39.80 | $69.20 | 11957 |
| 2021-07-20 | -78.57 | $61.60 | 6571 |
| 2021-07-19 | -87.76 | $59.80 | 6783 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.61
2026-07-17
Close Price
$1.86
Vol: 210Average Directional Index - Detailed Analysis
Minimum
5.98
Average
17.42
Maximum
39.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.61 | $1.86 | 210 |
| 2026-07-16 | 20.29 | $1.90 | 309 |
| 2026-07-15 | 20.15 | $1.85 | 500 |
| 2026-07-14 | 19.61 | $1.87 | 1800 |
| 2026-07-13 | 19.08 | $1.90 | 3327 |
| 2026-07-10 | 18.69 | $1.90 | 4000 |
| 2026-07-09 | 18.28 | $1.92 | 100 |
| 2026-07-08 | 17.93 | $1.95 | — |
| 2026-07-07 | 17.69 | $1.95 | 3201 |
| 2026-07-06 | 17.43 | $1.97 | 2700 |
| 2026-07-03 | 17.20 | $2.00 | 7000 |
| 2026-07-02 | 17.07 | $1.93 | 1009 |
| 2026-06-30 | 16.53 | $1.90 | 100 |
| 2026-06-29 | 15.77 | $1.87 | 3810 |
| 2026-06-26 | 14.97 | $1.95 | 401 |
| 2026-06-25 | 14.35 | $1.91 | 12000 |
| 2026-06-24 | 13.70 | $2.29 | 3500 |
| 2026-06-23 | 13.86 | $2.28 | 3900 |
| 2026-06-22 | 14.08 | $2.20 | 2400 |
| 2026-06-19 | 14.77 | $2.20 | 400 |
| 2026-06-18 | 15.11 | $2.20 | 1902 |
| 2026-06-17 | 15.46 | $2.14 | 200 |
| 2026-06-16 | 15.83 | $2.24 | 5518 |
| 2026-06-15 | 16.22 | $2.14 | 3309 |
| 2026-06-12 | 16.58 | $2.30 | 10618 |
| 2026-06-11 | 16.29 | $2.30 | 15100 |
| 2026-06-10 | 16.06 | $2.07 | 7200 |
| 2026-06-09 | 16.83 | $2.06 | 12612 |
| 2026-06-08 | 17.64 | $2.10 | 5024 |
| 2026-06-05 | 18.50 | $1.98 | 600 |
| 2026-06-04 | 18.81 | $1.89 | — |
| 2026-06-03 | 18.48 | $1.89 | 5322 |
| 2026-06-02 | 18.13 | $1.87 | 3213 |
| 2026-06-01 | 17.61 | $1.85 | 3321 |
| 2026-05-29 | 17.07 | $1.94 | 6111 |
| 2026-05-28 | 16.84 | $1.92 | 944 |
| 2026-05-27 | 16.59 | $2.00 | 938 |
| 2026-05-26 | 16.51 | $1.95 | 525 |
| 2026-05-25 | 16.43 | $2.02 | 407 |
| 2026-05-22 | 16.34 | $2.01 | 930 |
| 2026-05-21 | 16.49 | $2.00 | 103 |
| 2026-05-20 | 16.60 | $2.03 | 1739 |
| 2026-05-19 | 16.71 | $2.01 | 200 |
| 2026-05-15 | 16.73 | $2.00 | 2535 |
| 2026-05-14 | 16.75 | $1.95 | 603 |
| 2026-05-13 | 16.32 | $1.92 | 1913 |
| 2026-05-12 | 15.86 | $1.97 | 700 |
| 2026-05-11 | 15.53 | $2.01 | 1430 |
| 2026-05-08 | 15.27 | $2.05 | 600 |
| 2026-05-07 | 15.16 | $1.98 | 1502 |
| 2026-05-06 | 14.63 | $1.92 | 8200 |
| 2026-05-05 | 14.06 | $2.12 | 2801 |
| 2026-05-04 | 14.19 | $2.12 | 12224 |
| 2026-05-01 | 14.33 | $2.29 | 3600 |
| 2026-04-30 | 15.08 | $2.31 | 500 |
| 2026-04-29 | 15.53 | $2.37 | 1302 |
| 2026-04-28 | 16.23 | $2.37 | 4200 |
| 2026-04-27 | 16.98 | $2.36 | 3400 |
| 2026-04-24 | 17.82 | $2.25 | 1900 |
| 2026-04-23 | 18.75 | $2.22 | 2814 |
| 2026-04-22 | 19.27 | $2.23 | 3405 |
| 2026-04-21 | 19.82 | $2.31 | 8207 |
| 2026-04-20 | 20.60 | $2.37 | 8429 |
| 2026-04-17 | 21.67 | $2.20 | 600 |
| 2026-04-16 | 22.11 | $2.24 | 517 |
| 2026-04-15 | 22.72 | $2.30 | 3226 |
| 2026-04-14 | 23.42 | $2.25 | 9700 |
| 2026-04-13 | 24.04 | $2.08 | 247 |
| 2026-04-10 | 23.83 | $2.22 | 2600 |
| 2026-04-09 | 23.98 | $2.18 | 7306 |
| 2026-04-08 | 23.89 | $2.14 | 3700 |
| 2026-04-07 | 23.79 | $2.16 | 100 |
| 2026-04-06 | 24.79 | $2.05 | 332 |
| 2026-04-02 | 25.26 | $2.07 | 13300 |
| 2026-04-01 | 25.75 | $1.80 | 2800 |
| 2026-03-31 | 25.16 | $1.85 | — |
| 2026-03-30 | 24.82 | $1.85 | 1305 |
| 2026-03-27 | 24.45 | $1.90 | 1608 |
| 2026-03-26 | 24.07 | $1.89 | 11519 |
| 2026-03-25 | 23.80 | $1.90 | 418 |
| 2026-03-24 | 23.51 | $1.88 | 626 |
| 2026-03-23 | 23.21 | $1.81 | 7039 |
| 2026-03-20 | 22.73 | $1.97 | 7601 |
| 2026-03-19 | 22.80 | $1.94 | 4600 |
| 2026-03-18 | 22.87 | $1.86 | 3416 |
| 2026-03-17 | 22.95 | $2.11 | 1830 |
| 2026-03-16 | 23.97 | $2.11 | 1300 |
| 2026-03-13 | 25.05 | $2.15 | 1100 |
| 2026-03-12 | 26.23 | $2.20 | 2600 |
| 2026-03-11 | 27.47 | $2.10 | 3647 |
| 2026-03-10 | 28.45 | $2.30 | 8405 |
| 2026-03-09 | 28.67 | $2.26 | 416 |
| 2026-03-06 | 28.84 | $2.38 | 7913 |
| 2026-03-05 | 29.02 | $2.41 | 2500 |
| 2026-03-04 | 28.22 | $2.50 | 23300 |
| 2026-03-03 | 27.38 | $2.29 | 2241 |
| 2026-03-02 | 26.22 | $2.46 | 27800 |
| 2026-02-27 | 24.59 | $2.36 | 7448 |
| 2026-02-26 | 23.12 | $2.16 | 10600 |
| 2026-02-25 | 21.99 | $2.15 | — |
| 2026-02-24 | 20.95 | $2.15 | 2200 |
| 2026-02-23 | 19.85 | $2.13 | 7600 |
| 2026-02-20 | 18.70 | $2.20 | 25500 |
| 2026-02-19 | 17.48 | $2.17 | 14400 |
| 2026-02-18 | 16.60 | $2.13 | 18144 |
| 2026-02-17 | 16.10 | $1.86 | 1847 |
| 2026-02-13 | 16.17 | $1.99 | 4002 |
| 2026-02-12 | 15.84 | $1.91 | 5205 |
| 2026-02-11 | 15.63 | $1.88 | 6507 |
| 2026-02-10 | 15.44 | $1.84 | 4206 |
| 2026-02-09 | 15.48 | $1.81 | 1004 |
| 2026-02-06 | 15.96 | $1.80 | 1100 |
| 2026-02-05 | 16.46 | $1.85 | 1803 |
| 2026-02-04 | 16.70 | $1.90 | 4000 |
| 2026-02-03 | 16.64 | $1.90 | 3700 |
| 2026-02-02 | 16.58 | $1.94 | 1800 |
| 2026-01-30 | 16.28 | $1.94 | 1104 |
| 2026-01-29 | 16.38 | $1.98 | 9720 |
| 2026-01-28 | 16.42 | $2.00 | 5706 |
| 2026-01-27 | 15.91 | $2.05 | 16012 |
| 2026-01-26 | 15.31 | $1.98 | 17147 |
| 2026-01-23 | 14.67 | $1.98 | 20400 |
| 2026-01-22 | 14.37 | $1.75 | 7511 |
| 2026-01-21 | 14.39 | $1.84 | 23608 |
| 2026-01-20 | 13.98 | $1.83 | 13500 |
| 2026-01-19 | 13.60 | $1.70 | 600 |
| 2026-01-16 | 13.75 | $1.70 | 5600 |
| 2026-01-15 | 13.92 | $1.66 | 1447 |
| 2026-01-14 | 14.47 | $1.69 | 2245 |
| 2026-01-13 | 14.89 | $1.73 | 4030 |
| 2026-01-12 | 15.12 | $1.67 | 8700 |
| 2026-01-09 | 15.54 | $1.69 | 8100 |
| 2026-01-08 | 15.87 | $1.78 | 46429 |
| 2026-01-07 | 16.22 | $1.73 | 2805 |
| 2026-01-06 | 16.75 | $1.65 | 13100 |
| 2026-01-05 | 17.15 | $1.62 | 18700 |
| 2026-01-02 | 17.56 | $1.73 | 6502 |
| 2025-12-31 | 18.41 | $1.63 | 222 |
| 2025-12-30 | 18.33 | $1.64 | 21223 |
| 2025-12-29 | 18.25 | $1.70 | 34917 |
| 2025-12-24 | 18.51 | $1.84 | 6300 |
| 2025-12-23 | 19.14 | $1.77 | 7600 |
| 2025-12-22 | 19.67 | $1.73 | 6000 |
| 2025-12-19 | 19.94 | $1.77 | 5501 |
| 2025-12-18 | 20.31 | $1.75 | 12236 |
| 2025-12-17 | 20.59 | $1.72 | 13916 |
| 2025-12-16 | 20.71 | $1.75 | 7716 |
| 2025-12-15 | 20.88 | $1.71 | 6708 |
| 2025-12-12 | 20.83 | $1.71 | 900 |
| 2025-12-11 | 20.82 | $1.69 | 13500 |
| 2025-12-10 | 20.53 | $1.54 | 34509 |
| 2025-12-09 | 19.65 | $1.59 | 17500 |
| 2025-12-08 | 18.96 | $1.62 | 11000 |
| 2025-12-05 | 18.32 | $1.68 | 14233 |
| 2025-12-04 | 17.71 | $1.69 | 12500 |
| 2025-12-03 | 17.07 | $1.75 | 16907 |
| 2025-12-02 | 16.63 | $1.75 | 2825 |
| 2025-12-01 | 16.26 | $1.76 | 8345 |
| 2025-11-28 | 15.88 | $1.80 | 700 |
| 2025-11-27 | 15.23 | $1.78 | 2527 |
| 2025-11-26 | 14.55 | $1.82 | 3400 |
| 2025-11-25 | 13.94 | $1.85 | 26100 |
| 2025-11-24 | 13.29 | $1.70 | 10703 |
| 2025-11-21 | 12.36 | $1.80 | 13200 |
| 2025-11-20 | 11.61 | $1.93 | 12500 |
| 2025-11-19 | 11.15 | $1.99 | 3500 |
| 2025-11-18 | 10.84 | $2.09 | 3017 |
| 2025-11-17 | 10.80 | $2.00 | 911 |
| 2025-11-14 | 10.41 | $1.95 | 8300 |
| 2025-11-13 | 9.99 | $2.00 | 6300 |
| 2025-11-12 | 9.74 | $2.29 | 1601 |
| 2025-11-11 | 10.08 | $2.29 | 2303 |
| 2025-11-10 | 10.44 | $2.22 | 7200 |
| 2025-11-07 | 10.82 | $2.32 | 5600 |
| 2025-11-06 | 10.85 | $2.40 | 4100 |
| 2025-11-05 | 11.11 | $2.35 | 9600 |
| 2025-11-04 | 11.38 | $2.34 | 8417 |
| 2025-11-03 | 11.49 | $2.66 | 2330 |
| 2025-10-31 | 10.34 | $2.65 | 17000 |
| 2025-10-30 | 9.13 | $2.50 | 30700 |
| 2025-10-29 | 8.53 | $2.26 | 501 |
| 2025-10-28 | 8.78 | $2.25 | 5300 |
| 2025-10-27 | 9.04 | $2.25 | 3501 |
| 2025-10-24 | 9.23 | $2.31 | 2701 |
| 2025-10-23 | 9.12 | $2.35 | 400 |
| 2025-10-22 | 8.95 | $2.34 | 5025 |
| 2025-10-21 | 8.77 | $2.33 | 8227 |
| 2025-10-20 | 8.65 | $2.21 | 1321 |
| 2025-10-17 | 8.79 | $2.27 | 546 |
| 2025-10-16 | 8.70 | $2.26 | 4037 |
| 2025-10-15 | 8.60 | $2.19 | 8127 |
| 2025-10-14 | 8.92 | $2.18 | 13500 |
| 2025-10-10 | 9.25 | $2.24 | 14000 |
| 2025-10-09 | 9.42 | $2.00 | 3100 |
| 2025-10-08 | 8.66 | $2.05 | 9421 |
| 2025-10-07 | 7.86 | $2.10 | 14007 |
| 2025-10-06 | 7.38 | $2.25 | 1925 |
| 2025-10-03 | 6.97 | $2.14 | 22900 |
| 2025-10-02 | 6.23 | $2.20 | 3841 |
| 2025-10-01 | 6.12 | $2.26 | 3700 |
| 2025-09-30 | 6.22 | $2.38 | 317 |
| 2025-09-29 | 6.27 | $2.36 | 8509 |
| 2025-09-26 | 6.32 | $2.40 | 6419 |
| 2025-09-25 | 6.20 | $2.36 | 1800 |
| 2025-09-24 | 6.14 | $2.40 | 2300 |
| 2025-09-23 | 6.09 | $2.26 | 601 |
| 2025-09-22 | 6.03 | $2.45 | 17146 |
| 2025-09-19 | 5.98 | $2.38 | 8100 |
| 2025-09-18 | 6.29 | $2.38 | 13546 |
| 2025-09-17 | 6.51 | $2.41 | 400 |
| 2025-09-16 | 6.82 | $2.42 | 1600 |
| 2025-09-15 | 7.14 | $2.36 | 4100 |
| 2025-09-12 | 7.48 | $2.32 | 3200 |
| 2025-09-11 | 7.63 | $2.37 | 13822 |
| 2025-09-10 | 7.89 | $2.31 | 4615 |
| 2025-09-09 | 7.72 | $2.38 | 1500 |
| 2025-09-08 | 7.63 | $2.34 | 2300 |
| 2025-09-05 | 7.53 | $2.30 | 8300 |
| 2025-09-04 | 7.16 | $2.38 | 5300 |
| 2025-09-03 | 7.06 | $2.44 | 9800 |
| 2025-09-02 | 7.11 | $2.49 | 6000 |
| 2025-08-29 | 7.33 | $2.62 | 3801 |
| 2025-08-28 | 7.65 | $2.57 | 2300 |
| 2025-08-27 | 7.97 | $2.71 | 11512 |
| 2025-08-26 | 8.32 | $2.42 | 1500 |
| 2025-08-25 | 8.00 | $2.41 | 4615 |
| 2025-08-22 | 7.68 | $2.41 | 12300 |
| 2025-08-21 | 7.30 | $2.55 | 2501 |
| 2025-08-20 | 7.45 | $2.57 | 2000 |
| 2025-08-19 | 7.63 | $2.69 | 300 |
| 2025-08-18 | 7.91 | $2.69 | 3330 |
| 2025-08-15 | 8.27 | $2.73 | 9200 |
| 2025-08-14 | 8.65 | $2.73 | 9615 |
| 2025-08-13 | 8.86 | $2.73 | 5515 |
| 2025-08-12 | 9.19 | $2.90 | 600 |
| 2025-08-11 | 9.36 | $2.99 | 6025 |
| 2025-08-08 | 9.54 | $2.81 | 1200 |
| 2025-08-07 | 9.94 | $2.73 | 1501 |
| 2025-08-06 | 10.19 | $2.74 | 1800 |
| 2025-08-05 | 10.48 | $2.88 | 11500 |
| 2025-08-01 | 10.74 | $2.85 | 900 |
| 2025-07-31 | 11.23 | $2.87 | 2200 |
| 2025-07-30 | 11.75 | $2.85 | 4620 |
| 2025-07-29 | 12.28 | $2.78 | 10630 |
| 2025-07-28 | 12.84 | $2.68 | 26049 |
| 2025-07-25 | 12.98 | $2.58 | 14300 |
| 2025-07-24 | 12.96 | $2.67 | 4500 |
| 2025-07-23 | 13.19 | $2.83 | 200 |
| 2025-07-22 | 13.72 | $2.86 | 300 |
| 2025-07-21 | 14.28 | $2.80 | 6605 |
| 2025-07-18 | 14.87 | $3.00 | 21400 |
| 2025-07-17 | 15.42 | $2.91 | 1441 |
| 2025-07-16 | 16.12 | $2.96 | 300 |
| 2025-07-15 | 16.76 | $2.99 | 1938 |
| 2025-07-14 | 17.38 | $3.04 | 5931 |
| 2025-07-11 | 18.01 | $3.14 | 22800 |
| 2025-07-10 | 18.68 | $2.69 | 7100 |
| 2025-07-09 | 19.24 | $2.64 | 22113 |
| 2025-07-08 | 19.76 | $2.73 | 14200 |
| 2025-07-07 | 20.73 | $3.00 | 8900 |
| 2025-07-04 | 21.30 | $3.31 | 5242 |
| 2025-07-03 | 21.49 | $3.40 | 12500 |
| 2025-07-02 | 21.59 | $3.50 | 28400 |
| 2025-06-30 | 21.27 | $4.01 | 3900 |
| 2025-06-27 | 19.93 | $3.95 | 12100 |
| 2025-06-26 | 18.61 | $3.92 | 5205 |
| 2025-06-25 | 17.22 | $4.27 | 44834 |
| 2025-06-24 | 15.75 | $4.75 | 79800 |
| 2025-06-23 | 13.60 | $3.78 | 39900 |
| 2025-06-20 | 12.27 | $3.16 | 22400 |
| 2025-06-19 | 11.87 | $2.75 | 38200 |
| 2025-06-18 | 11.75 | $2.93 | 38800 |
| 2025-06-17 | 11.22 | $2.96 | 57100 |
| 2025-06-16 | 10.66 | $2.62 | 33846 |
| 2025-06-13 | 10.37 | $2.42 | 8500 |
| 2025-06-12 | 10.71 | $2.42 | 17100 |
| 2025-06-11 | 11.07 | $2.37 | 41523 |
| 2025-06-10 | 11.27 | $2.60 | 443688 |
| 2025-06-09 | 10.48 | $2.40 | 1.2M |
| 2025-06-06 | 9.65 | $2.10 | 213737 |
| 2025-06-05 | 9.65 | $2.20 | 111637 |
| 2025-06-04 | 9.65 | $2.20 | 88000 |
| 2025-06-03 | 9.65 | $2.10 | 5649 |
| 2025-06-02 | 9.65 | $2.10 | 1400 |
| 2025-05-30 | 9.65 | $2.00 | — |
| 2025-05-29 | 9.18 | $2.00 | 133500 |
| 2025-05-28 | 8.69 | $2.00 | 140544 |
| 2025-05-27 | 8.17 | $2.10 | 149800 |
| 2025-05-26 | 8.32 | $2.00 | 7844 |
| 2025-05-23 | 8.47 | $2.10 | 368000 |
| 2025-05-22 | 8.81 | $2.00 | 695831 |
| 2025-05-21 | 8.96 | $1.90 | 106000 |
| 2025-05-20 | 8.66 | $2.00 | 500 |
| 2025-05-16 | 8.74 | $2.00 | 49400 |
| 2025-05-15 | 8.81 | $2.10 | 3500 |
| 2025-05-14 | 9.25 | $2.00 | 59500 |
| 2025-05-13 | 9.71 | $2.05 | 55000 |
| 2025-05-12 | 10.19 | $2.10 | 4500 |
| 2025-05-09 | 9.80 | $2.00 | 161 |
| 2025-05-08 | 9.39 | $2.00 | 900 |
| 2025-05-07 | 9.32 | $2.00 | 2335 |
| 2025-05-06 | 9.25 | $1.90 | 1735 |
| 2025-05-05 | 9.55 | $2.00 | 860 |
| 2025-05-02 | 9.41 | $1.80 | 565 |
| 2025-05-01 | 9.68 | $1.90 | 500 |
| 2025-04-30 | 9.93 | $1.90 | 1342 |
| 2025-04-29 | 10.18 | $1.90 | 310 |
| 2025-04-28 | 10.50 | $1.90 | 672 |
| 2025-04-25 | 10.83 | $1.80 | 7910 |
| 2025-04-24 | 10.66 | $1.80 | 10051 |
| 2025-04-23 | 10.48 | $2.00 | 300 |
| 2025-04-22 | 10.83 | $1.90 | 1275 |
| 2025-04-21 | 11.20 | $1.90 | 5252 |
| 2025-04-17 | 11.46 | $1.90 | 875 |
| 2025-04-16 | 11.74 | $1.90 | 5555 |
| 2025-04-15 | 12.03 | $1.90 | 3955 |
| 2025-04-14 | 12.34 | $1.70 | 200 |
| 2025-04-11 | 11.52 | $1.70 | 275 |
| 2025-04-10 | 11.07 | $1.60 | 720 |
| 2025-04-09 | 10.59 | $1.70 | 1370 |
| 2025-04-08 | 10.09 | $1.60 | 6700 |
| 2025-04-07 | 9.56 | $1.60 | 2850 |
| 2025-04-04 | 9.01 | $1.60 | 9250 |
| 2025-04-03 | 8.42 | $1.80 | 700 |
| 2025-04-02 | 8.59 | $1.90 | 60 |
| 2025-04-01 | 8.83 | $1.90 | 1750 |
| 2025-03-31 | 9.09 | $1.90 | 205 |
| 2025-03-28 | 8.82 | $1.90 | 3540 |
| 2025-03-27 | 8.55 | $1.90 | 50 |
| 2025-03-26 | 8.69 | $1.90 | 465 |
| 2025-03-25 | 8.83 | $1.90 | 1055 |
| 2025-03-24 | 8.99 | $1.80 | 5385 |
| 2025-03-21 | 9.33 | $1.80 | 250 |
| 2025-03-20 | 9.69 | $1.70 | 1900 |
| 2025-03-19 | 10.07 | $1.80 | 600 |
| 2025-03-18 | 10.47 | $1.80 | 100 |
| 2025-03-17 | 10.75 | $1.70 | 7235 |
| 2025-03-14 | 11.04 | $1.80 | 1100 |
| 2025-03-13 | 10.94 | $1.70 | 95 |
| 2025-03-12 | 11.43 | $1.70 | 685 |
| 2025-03-11 | 11.95 | $1.80 | 5295 |
| 2025-03-10 | 12.24 | $1.70 | 6085 |
| 2025-03-07 | 12.81 | $1.80 | 1650 |
| 2025-03-06 | 13.41 | $1.80 | 250 |
| 2025-03-05 | 14.05 | $1.80 | 705 |
| 2025-03-04 | 14.72 | $1.70 | 13552 |
| 2025-03-03 | 15.03 | $1.60 | 1275 |
| 2025-02-28 | 15.35 | $1.70 | 6105 |
| 2025-02-27 | 15.70 | $1.60 | 15666 |
| 2025-02-26 | 16.06 | $1.70 | 4430 |
| 2025-02-25 | 16.74 | $1.70 | 41271 |
| 2025-02-24 | 17.47 | $1.90 | 3655 |
| 2025-02-21 | 17.87 | $1.90 | 4746 |
| 2025-02-20 | 17.92 | $2.05 | 23430 |
| 2025-02-19 | 17.96 | $1.80 | 23721 |
| 2025-02-18 | 18.01 | $2.10 | 19791 |
| 2025-02-14 | 17.27 | $2.00 | 435 |
| 2025-02-13 | 16.72 | $2.00 | 4530 |
| 2025-02-12 | 16.14 | $1.80 | 9565 |
| 2025-02-11 | 15.54 | $2.00 | 18536 |
| 2025-02-10 | 15.12 | $2.00 | 1070 |
| 2025-02-07 | 14.30 | $2.00 | 4702 |
| 2025-02-06 | 13.43 | $2.10 | 10205 |
| 2025-02-05 | 12.13 | $2.10 | 21650 |
| 2025-02-04 | 10.76 | $1.90 | 1026 |
| 2025-02-03 | 10.76 | $1.85 | 4676 |
| 2025-01-31 | 10.76 | $1.90 | 12715 |
| 2025-01-30 | 10.76 | $1.80 | 13400 |
| 2025-01-29 | 11.21 | $1.80 | 50 |
| 2025-01-28 | 11.53 | $1.80 | 3501 |
| 2025-01-27 | 11.87 | $1.80 | 3615 |
| 2025-01-24 | 11.84 | $1.80 | 1985 |
| 2025-01-23 | 12.14 | $1.80 | 3945 |
| 2025-01-22 | 12.45 | $1.90 | 9170 |
| 2025-01-21 | 12.78 | $1.70 | 9535 |
| 2025-01-20 | 13.45 | $1.70 | 1126 |
| 2025-01-17 | 13.79 | $1.60 | 4550 |
| 2025-01-16 | 14.16 | $1.60 | 0 |
| 2025-01-15 | 14.17 | $1.60 | 405 |
| 2025-01-14 | 14.19 | $1.60 | 7721 |
| 2025-01-13 | 14.21 | $1.80 | 2477 |
| 2025-01-10 | 14.49 | $1.80 | 4585 |
| 2025-01-09 | 15.08 | $1.80 | 995 |
| 2025-01-08 | 15.70 | $1.80 | 1410 |
| 2025-01-07 | 16.04 | $1.80 | 1642 |
| 2025-01-06 | 16.41 | $1.90 | 8022 |
| 2025-01-03 | 16.79 | $1.60 | 3650 |
| 2025-01-02 | 16.56 | $1.70 | 205 |
| 2024-12-31 | 16.56 | $1.60 | 7155 |
| 2024-12-30 | 16.55 | $1.50 | 13065 |
| 2024-12-27 | 16.23 | $1.60 | 7690 |
| 2024-12-24 | 16.10 | $1.60 | 10860 |
| 2024-12-23 | 15.96 | $1.60 | 4301 |
| 2024-12-20 | 15.81 | $1.60 | 7205 |
| 2024-12-19 | 15.66 | $1.60 | 2475 |
| 2024-12-18 | 15.50 | $1.60 | 6555 |
| 2024-12-17 | 15.07 | $1.60 | 7225 |
| 2024-12-16 | 14.62 | $1.60 | 11350 |
| 2024-12-13 | 14.30 | $1.60 | 42545 |
| 2024-12-12 | 13.96 | $1.70 | 21615 |
| 2024-12-11 | 13.76 | $1.70 | 10351 |
| 2024-12-10 | 13.55 | $1.70 | 13792 |
| 2024-12-09 | 13.32 | $1.70 | 11262 |
| 2024-12-06 | 13.23 | $1.70 | 7760 |
| 2024-12-05 | 12.93 | $1.60 | 22895 |
| 2024-12-04 | 12.63 | $2.00 | 8750 |
| 2024-12-03 | 12.70 | $2.00 | 10710 |
| 2024-12-02 | 12.60 | $2.00 | 25500 |
| 2024-11-29 | 12.76 | $2.30 | 10911 |
| 2024-11-28 | 12.94 | $2.40 | 3140 |
| 2024-11-27 | 13.41 | $2.30 | 29140 |
| 2024-11-26 | 13.89 | $2.60 | 74976 |
| 2024-11-25 | 14.41 | $4.00 | 27336 |
| 2024-11-22 | 14.09 | $2.70 | 13910 |
| 2024-11-21 | 13.58 | $2.60 | 29034 |
| 2024-11-20 | 13.03 | $3.10 | 9642 |
| 2024-11-19 | 13.31 | $3.00 | 725 |
| 2024-11-18 | 13.90 | $2.90 | 2001 |
| 2024-11-15 | 14.52 | $2.90 | 985 |
| 2024-11-14 | 15.17 | $2.80 | 2134 |
| 2024-11-13 | 15.80 | $2.70 | 2980 |
| 2024-11-12 | 15.85 | $2.60 | 3083 |
| 2024-11-11 | 15.90 | $2.80 | 1517 |
| 2024-11-08 | 15.96 | $2.60 | 1856 |
| 2024-11-07 | 15.70 | $2.60 | 4407 |
| 2024-11-06 | 15.10 | $2.60 | 665 |
| 2024-11-05 | 14.67 | $2.50 | 1541 |
| 2024-11-04 | 14.06 | $2.40 | 943 |
| 2024-11-01 | 13.25 | $2.50 | 532 |
| 2024-10-31 | 12.58 | $2.70 | 278 |
| 2024-10-30 | 12.06 | $2.50 | 429 |
| 2024-10-29 | 11.20 | $2.60 | 3458 |
| 2024-10-28 | 10.48 | $2.80 | 405 |
| 2024-10-25 | 9.72 | $2.70 | 4262 |
| 2024-10-24 | 8.92 | $2.70 | 2521 |
| 2024-10-23 | 8.43 | $2.90 | 1421 |
| 2024-10-22 | 8.11 | $2.90 | 1342 |
| 2024-10-21 | 7.97 | $3.00 | 3004 |
| 2024-10-18 | 7.82 | $2.50 | 3603 |
| 2024-10-17 | 7.16 | $2.70 | 4618 |
| 2024-10-16 | 6.84 | $2.90 | 2980 |
| 2024-10-15 | 6.51 | $2.90 | 13746 |
| 2024-10-11 | 6.55 | $3.00 | 2841 |
| 2024-10-10 | 6.60 | $3.10 | 4745 |
| 2024-10-09 | 6.65 | $3.20 | 574 |
| 2024-10-08 | 6.89 | $3.00 | 3282 |
| 2024-10-07 | 7.15 | $3.00 | 2303 |
| 2024-10-04 | 7.23 | $3.10 | 5199 |
| 2024-10-03 | 7.49 | $3.10 | 6311 |
| 2024-10-02 | 7.76 | $3.00 | 3542 |
| 2024-10-01 | 7.68 | $3.20 | 2327 |
| 2024-09-30 | 7.92 | $3.30 | 393 |
| 2024-09-27 | 8.32 | $3.40 | 1535 |
| 2024-09-26 | 8.74 | $3.10 | 3706 |
| 2024-09-25 | 8.68 | $3.10 | 641 |
| 2024-09-24 | 8.94 | $3.30 | 2231 |
| 2024-09-23 | 9.40 | $3.40 | 2194 |
| 2024-09-20 | 9.87 | $3.30 | 91 |
| 2024-09-19 | 10.21 | $3.40 | 1554 |
| 2024-09-18 | 10.56 | $3.30 | 169 |
| 2024-09-17 | 10.68 | $3.30 | 913 |
| 2024-09-16 | 10.81 | $3.20 | 4570 |
| 2024-09-13 | 10.94 | $3.60 | 1390 |
| 2024-09-12 | 11.39 | $3.40 | 48 |
| 2024-09-11 | 11.82 | $3.50 | 532 |
| 2024-09-10 | 12.41 | $3.70 | 731 |
| 2024-09-09 | 13.03 | $3.60 | 1016 |
| 2024-09-06 | 13.40 | $3.60 | 1070 |
| 2024-09-05 | 14.06 | $2.98 | 18 |
| 2024-09-04 | 13.75 | $3.60 | 30 |
| 2024-09-03 | 14.34 | $3.70 | 212 |
| 2024-08-30 | 14.97 | $2.98 | — |
| 2024-08-29 | 14.00 | $3.60 | 187 |
| 2024-08-28 | 14.14 | $3.60 | 1626 |
| 2024-08-27 | 14.27 | $3.80 | 91 |
| 2024-08-26 | 14.65 | $3.70 | 4183 |
| 2024-08-23 | 15.05 | $3.70 | 308 |
| 2024-08-22 | 14.59 | $3.50 | 230 |
| 2024-08-21 | 13.77 | $3.60 | 756 |
| 2024-08-20 | 13.10 | $3.60 | 1904 |
| 2024-08-19 | 12.39 | $3.70 | 2098 |
| 2024-08-16 | 11.83 | $3.80 | 4250 |
| 2024-08-15 | 11.24 | $3.80 | 1656 |
| 2024-08-14 | 11.02 | $3.80 | 212 |
| 2024-08-13 | 11.00 | $3.90 | 302 |
| 2024-08-12 | 10.70 | $3.90 | 1928 |
| 2024-08-09 | 10.38 | $3.90 | 326 |
| 2024-08-08 | 10.04 | $3.80 | 635 |
| 2024-08-07 | 9.69 | $3.80 | 399 |
| 2024-08-06 | 9.32 | $3.80 | 6136 |
| 2024-08-02 | 8.92 | $3.70 | 278 |
| 2024-08-01 | 8.85 | $3.70 | 399 |
| 2024-07-31 | 8.76 | $3.70 | 1850 |
| 2024-07-30 | 8.68 | $3.80 | 308 |
| 2024-07-29 | 8.75 | $3.90 | 725 |
| 2024-07-26 | 8.82 | $3.80 | 605 |
| 2024-07-25 | 8.72 | $3.80 | 3204 |
| 2024-07-24 | 8.76 | $3.80 | 4624 |
| 2024-07-23 | 8.80 | $3.90 | 1179 |
| 2024-07-22 | 8.98 | $3.80 | 4600 |
| 2024-07-19 | 9.17 | $4.10 | 490 |
| 2024-07-18 | 9.64 | $3.90 | 580 |
| 2024-07-17 | 10.14 | $4.00 | 2231 |
| 2024-07-16 | 10.55 | $4.00 | 8874 |
| 2024-07-15 | 10.98 | $4.10 | 3627 |
| 2024-07-12 | 11.04 | $4.60 | 1269 |
| 2024-07-11 | 10.67 | $4.50 | 1934 |
| 2024-07-10 | 10.39 | $4.50 | 302 |
| 2024-07-09 | 9.79 | $4.50 | 484 |
| 2024-07-08 | 9.17 | $4.80 | 5362 |
| 2024-07-05 | 8.36 | $4.50 | 127 |
| 2024-07-04 | 8.73 | $4.60 | 103 |
| 2024-07-03 | 9.12 | $4.70 | 2527 |
| 2024-07-02 | 9.53 | $4.80 | 3712 |
| 2024-06-28 | 9.68 | $4.30 | 1662 |
| 2024-06-27 | 9.67 | $4.40 | 121 |
| 2024-06-26 | 9.94 | $4.60 | 1269 |
| 2024-06-25 | 10.38 | $4.60 | 1336 |
| 2024-06-24 | 10.68 | $4.40 | 3542 |
| 2024-06-21 | 10.52 | $4.20 | 2799 |
| 2024-06-20 | 10.47 | $4.70 | 2146 |
| 2024-06-19 | 10.70 | $4.70 | 218 |
| 2024-06-18 | 11.22 | $4.60 | 411 |
| 2024-06-17 | 11.77 | $4.70 | 725 |
| 2024-06-14 | 12.35 | $4.70 | 145 |
| 2024-06-13 | 12.90 | $4.80 | 544 |
| 2024-06-12 | 13.49 | $4.90 | 5277 |
| 2024-06-11 | 13.98 | $5.10 | 393 |
| 2024-06-10 | 14.25 | $5.10 | 1402 |
| 2024-06-07 | 14.52 | $5.10 | 1820 |
| 2024-06-06 | 14.81 | $5.00 | 224 |
| 2024-06-05 | 15.21 | $5.00 | 3851 |
| 2024-06-04 | 15.64 | $4.47 | — |
| 2024-06-03 | 16.08 | $5.40 | 30 |
| 2024-05-31 | 16.17 | $5.30 | 1415 |
| 2024-05-30 | 16.39 | $5.40 | 828 |
| 2024-05-29 | 16.01 | $5.30 | 2478 |
| 2024-05-28 | 15.61 | $5.20 | 139 |
| 2024-05-27 | 15.60 | $5.40 | 60 |
| 2024-05-24 | 15.28 | $5.50 | 2055 |
| 2024-05-23 | 14.95 | $5.40 | 1572 |
| 2024-05-22 | 14.59 | $5.50 | 1251 |
| 2024-05-21 | 14.31 | $5.60 | 6553 |
| 2024-05-17 | 13.88 | $5.20 | 592 |
| 2024-05-16 | 14.47 | $5.30 | 1269 |
| 2024-05-15 | 15.10 | $4.90 | 937 |
| 2024-05-14 | 15.78 | $5.00 | 1306 |
| 2024-05-13 | 16.50 | $5.10 | 3331 |
| 2024-05-10 | 17.24 | $5.10 | 701 |
| 2024-05-09 | 17.78 | $5.10 | 3089 |
| 2024-05-08 | 18.22 | $5.60 | 121 |
| 2024-05-07 | 18.15 | $5.50 | 659 |
| 2024-05-06 | 18.09 | $5.70 | 2491 |
| 2024-05-03 | 17.74 | $6.00 | 5356 |
| 2024-05-02 | 16.95 | $6.60 | 11981 |
| 2024-05-01 | 16.12 | $5.80 | 4745 |
| 2024-04-30 | 16.11 | $5.50 | 5543 |
| 2024-04-29 | 16.44 | $5.40 | 8916 |
| 2024-04-26 | 16.78 | $4.90 | 3893 |
| 2024-04-25 | 17.25 | $4.60 | 1269 |
| 2024-04-24 | 17.53 | $4.80 | 6063 |
| 2024-04-23 | 18.09 | $4.70 | 2098 |
| 2024-04-22 | 18.67 | $4.30 | 1971 |
| 2024-04-19 | 18.32 | $4.00 | 1197 |
| 2024-04-18 | 18.07 | $4.40 | 3687 |
| 2024-04-17 | 17.81 | $4.60 | 3174 |
| 2024-04-16 | 17.74 | $4.50 | 4014 |
| 2024-04-15 | 17.89 | $4.90 | 97 |
| 2024-04-12 | 18.55 | $4.90 | 1511 |
| 2024-04-11 | 19.24 | $5.20 | 429 |
| 2024-04-10 | 20.09 | $5.00 | 2491 |
| 2024-04-09 | 21.11 | $5.30 | 1028 |
| 2024-04-08 | 21.86 | $5.50 | 399 |
| 2024-04-05 | 22.51 | $5.60 | 8916 |
| 2024-04-04 | 23.19 | $5.50 | 1306 |
| 2024-04-03 | 23.02 | $5.60 | 574 |
| 2024-04-02 | 22.84 | $5.70 | 2345 |
| 2024-04-01 | 22.50 | $5.80 | 828 |
| 2024-03-28 | 21.64 | $5.90 | 3947 |
| 2024-03-27 | 20.74 | $6.60 | 478 |
| 2024-03-26 | 18.69 | $6.80 | 11353 |
| 2024-03-25 | 16.53 | $6.70 | 22971 |
| 2024-03-22 | 14.36 | $5.50 | 5332 |
| 2024-03-21 | 13.00 | $4.70 | 1161 |
| 2024-03-20 | 12.57 | $4.40 | 2485 |
| 2024-03-19 | 12.65 | $4.30 | 351 |
| 2024-03-18 | 12.94 | $4.30 | 4074 |
| 2024-03-15 | 13.24 | $4.30 | 1687 |
| 2024-03-14 | 13.56 | $4.40 | 985 |
| 2024-03-13 | 13.90 | $4.20 | 5138 |
| 2024-03-12 | 14.25 | $4.40 | 5924 |
| 2024-03-11 | 14.00 | $4.10 | 6728 |
| 2024-03-08 | 13.74 | $3.80 | 429 |
| 2024-03-07 | 14.31 | $3.90 | 302 |
| 2024-03-06 | 14.91 | $3.80 | 133 |
| 2024-03-05 | 15.66 | $3.80 | 6692 |
| 2024-03-04 | 16.45 | $3.90 | 4262 |
| 2024-03-01 | 16.55 | $4.00 | 1179 |
| 2024-02-29 | 16.17 | $4.00 | 502 |
| 2024-02-28 | 15.93 | $3.80 | 1155 |
| 2024-02-27 | 15.84 | $3.90 | 1940 |
| 2024-02-26 | 15.75 | $3.90 | 224 |
| 2024-02-23 | 15.65 | $3.80 | 441 |
| 2024-02-22 | 15.69 | $3.90 | 907 |
| 2024-02-21 | 15.73 | $3.80 | 544 |
| 2024-02-20 | 15.78 | $4.00 | 2902 |
| 2024-02-16 | 15.46 | $4.10 | 272 |
| 2024-02-15 | 15.11 | $4.00 | 7018 |
| 2024-02-14 | 14.75 | $4.40 | 4032 |
| 2024-02-13 | 13.61 | $4.70 | 5670 |
| 2024-02-12 | 12.50 | $4.10 | 296 |
| 2024-02-09 | 12.16 | $4.10 | 925 |
| 2024-02-08 | 11.60 | $4.10 | 816 |
| 2024-02-07 | 11.28 | $3.70 | 441 |
| 2024-02-06 | 11.58 | $3.70 | 3669 |
| 2024-02-05 | 11.90 | $3.70 | 550 |
| 2024-02-02 | 12.24 | $3.70 | 163 |
| 2024-02-01 | 12.76 | $3.70 | 453 |
| 2024-01-31 | 13.30 | $3.80 | 877 |
| 2024-01-30 | 13.88 | $3.90 | 478 |
| 2024-01-29 | 14.16 | $3.80 | 1699 |
| 2024-01-26 | 14.46 | $3.90 | 1028 |
| 2024-01-25 | 14.78 | $3.60 | 816 |
| 2024-01-24 | 15.51 | $3.60 | 653 |
| 2024-01-23 | 16.23 | $3.60 | 351 |
| 2024-01-22 | 16.99 | $3.70 | 671 |
| 2024-01-19 | 17.78 | $3.70 | 4600 |
| 2024-01-18 | 18.63 | $3.80 | 175 |
| 2024-01-17 | 19.46 | $4.00 | 441 |
| 2024-01-16 | 20.34 | $3.80 | 1058 |
| 2024-01-15 | 21.16 | $4.00 | 1028 |
| 2024-01-12 | 21.78 | $4.10 | 1783 |
| 2024-01-11 | 22.43 | $4.10 | 459 |
| 2024-01-10 | 23.12 | $4.20 | 5283 |
| 2024-01-09 | 23.63 | $4.60 | 1723 |
| 2024-01-08 | 24.06 | $4.60 | 2563 |
| 2024-01-05 | 24.19 | $4.70 | 2152 |
| 2024-01-04 | 24.38 | $4.60 | 5072 |
| 2024-01-03 | 24.60 | $4.50 | 871 |
| 2024-01-02 | 25.03 | $4.50 | 2182 |
| 2023-12-29 | 25.48 | $4.40 | 9327 |
| 2023-12-28 | 26.02 | $3.90 | 5791 |
| 2023-12-27 | 26.80 | $4.20 | 11099 |
| 2023-12-22 | 27.25 | $5.40 | 7369 |
| 2023-12-21 | 26.43 | $6.20 | 7242 |
| 2023-12-20 | 25.02 | $5.60 | 13021 |
| 2023-12-19 | 23.77 | $5.00 | 14973 |
| 2023-12-18 | 22.83 | $4.40 | 7629 |
| 2023-12-15 | 21.91 | $3.80 | 3645 |
| 2023-12-14 | 21.73 | $3.80 | 2491 |
| 2023-12-13 | 21.39 | $4.10 | 3778 |
| 2023-12-12 | 21.04 | $4.10 | 6075 |
| 2023-12-11 | 20.67 | $3.90 | 12858 |
| 2023-12-08 | 20.00 | $4.80 | 28363 |
| 2023-12-07 | 18.57 | $4.20 | 34221 |
| 2023-12-06 | 17.51 | $2.30 | 9297 |
| 2023-12-05 | 17.12 | $2.60 | 1493 |
| 2023-12-04 | 17.09 | $2.40 | 780 |
| 2023-12-01 | 17.05 | $2.60 | 1094 |
| 2023-11-30 | 17.01 | $2.40 | 5459 |
| 2023-11-29 | 16.98 | $2.70 | 157 |
| 2023-11-28 | 17.78 | $2.80 | 605 |
| 2023-11-27 | 18.64 | $2.90 | 3071 |
| 2023-11-24 | 19.53 | $2.80 | 1995 |
| 2023-11-23 | 20.48 | $2.32 | — |
| 2023-11-22 | 20.47 | $2.80 | 13190 |
| 2023-11-21 | 21.32 | $2.80 | 6922 |
| 2023-11-20 | 22.40 | $3.00 | 2237 |
| 2023-11-17 | 22.93 | $3.00 | 1723 |
| 2023-11-16 | 23.49 | $3.00 | 1632 |
| 2023-11-15 | 24.33 | $2.70 | 1747 |
| 2023-11-14 | 25.22 | $3.00 | 2333 |
| 2023-11-13 | 25.18 | $2.80 | 3295 |
| 2023-11-10 | 25.89 | $2.60 | 3905 |
| 2023-11-09 | 26.96 | $2.60 | 3591 |
| 2023-11-08 | 28.08 | $2.50 | 3506 |
| 2023-11-07 | 29.18 | $2.50 | 2098 |
| 2023-11-06 | 30.35 | $2.60 | 6384 |
| 2023-11-03 | 31.57 | $2.00 | 4401 |
| 2023-11-02 | 30.56 | $2.10 | 3585 |
| 2023-11-01 | 29.71 | $2.20 | 11637 |
| 2023-10-31 | 28.82 | $2.20 | 568 |
| 2023-10-30 | 28.11 | $2.30 | 1149 |
| 2023-10-27 | 27.37 | $2.40 | 157 |
| 2023-10-26 | 26.58 | $2.30 | 278 |
| 2023-10-25 | 25.19 | $2.30 | 3113 |
| 2023-10-24 | 23.72 | $2.20 | 4153 |
| 2023-10-23 | 22.18 | $2.40 | 7568 |
| 2023-10-20 | 20.72 | $2.50 | 3041 |
| 2023-10-19 | 19.38 | $2.50 | 961 |
| 2023-10-18 | 18.17 | $2.60 | 1820 |
| 2023-10-17 | 16.89 | $2.80 | 151 |
| 2023-10-16 | 16.00 | $2.80 | 4818 |
| 2023-10-13 | 15.07 | $2.80 | 846 |
| 2023-10-12 | 14.63 | $2.80 | 151 |
| 2023-10-11 | 14.16 | $2.80 | 423 |
| 2023-10-10 | 13.68 | $2.80 | 363 |
| 2023-10-06 | 13.45 | $2.80 | 895 |
| 2023-10-05 | 13.21 | $2.80 | 91 |
| 2023-10-04 | 12.96 | $2.80 | 2358 |
| 2023-10-03 | 12.70 | $2.80 | 2430 |
| 2023-10-02 | 12.42 | $2.80 | 1820 |
| 2023-09-29 | 12.39 | $2.80 | 1003 |
| 2023-09-28 | 12.35 | $2.90 | 363 |
| 2023-09-27 | 12.56 | $3.00 | 1711 |
| 2023-09-26 | 12.79 | $2.90 | 151 |
| 2023-09-25 | 13.28 | $2.90 | 2738 |
| 2023-09-22 | 13.80 | $3.10 | 2400 |
| 2023-09-21 | 14.35 | $3.00 | 665 |
| 2023-09-20 | 14.66 | $2.80 | 937 |
| 2023-09-19 | 14.99 | $2.80 | 1421 |
| 2023-09-18 | 15.09 | $2.90 | 1693 |
| 2023-09-15 | 15.18 | $2.80 | 1306 |
| 2023-09-14 | 15.29 | $2.80 | 1215 |
| 2023-09-13 | 15.39 | $2.90 | 8378 |
| 2023-09-12 | 15.87 | $2.90 | 3869 |
| 2023-09-11 | 16.37 | $3.30 | 4733 |
| 2023-09-08 | 16.98 | $3.40 | 447 |
| 2023-09-07 | 17.71 | $3.40 | 6420 |
| 2023-09-06 | 18.49 | $3.10 | 2273 |
| 2023-09-05 | 18.63 | $3.00 | 8856 |
| 2023-09-01 | 18.78 | $2.80 | 6178 |
| 2023-08-31 | 17.85 | $2.40 | 2587 |
| 2023-08-30 | 16.21 | $2.50 | 20535 |
| 2023-08-29 | 14.48 | $2.60 | 7707 |
| 2023-08-28 | 13.20 | $2.80 | 3808 |
| 2023-08-25 | 12.39 | $3.00 | 139 |
| 2023-08-24 | 11.97 | $3.10 | 3113 |
| 2023-08-23 | 11.78 | $3.20 | 1596 |
| 2023-08-22 | 11.58 | $3.30 | 10367 |
| 2023-08-21 | 11.36 | $3.30 | 4661 |
| 2023-08-18 | 11.38 | $3.40 | 1433 |
| 2023-08-17 | 11.64 | $3.70 | 768 |
| 2023-08-16 | 11.70 | $3.60 | 605 |
| 2023-08-15 | 11.77 | $3.50 | 695 |
| 2023-08-14 | 12.12 | $3.70 | 2388 |
| 2023-08-11 | 12.48 | $3.60 | 242 |
| 2023-08-10 | 12.22 | $3.60 | 689 |
| 2023-08-09 | 11.95 | $3.60 | 1058 |
| 2023-08-08 | 11.91 | $3.70 | 1632 |
| 2023-08-04 | 11.86 | $3.50 | 1161 |
| 2023-08-03 | 11.81 | $3.60 | 30 |
| 2023-08-02 | 11.75 | $3.60 | 3524 |
| 2023-08-01 | 11.70 | $3.50 | 6474 |
| 2023-07-31 | 11.64 | $3.90 | 1209 |
| 2023-07-28 | 12.20 | $3.60 | 3204 |
| 2023-07-27 | 12.66 | $3.80 | 30 |
| 2023-07-26 | 13.03 | $3.70 | 677 |
| 2023-07-25 | 13.43 | $3.80 | 302 |
| 2023-07-24 | 13.60 | $3.80 | 6051 |
| 2023-07-21 | 13.78 | $3.70 | 3597 |
| 2023-07-20 | 13.97 | $4.00 | 744 |
| 2023-07-19 | 13.94 | $3.80 | 985 |
| 2023-07-18 | 14.09 | $3.70 | 877 |
| 2023-07-17 | 14.42 | $3.70 | 2146 |
| 2023-07-14 | 14.56 | $3.70 | 913 |
| 2023-07-13 | 15.06 | $3.80 | 1402 |
| 2023-07-12 | 15.59 | $3.70 | 2206 |
| 2023-07-11 | 16.14 | $3.90 | 725 |
| 2023-07-10 | 16.34 | $3.80 | 8022 |
| 2023-07-07 | 16.70 | $4.10 | 8439 |
| 2023-07-06 | 17.08 | $3.80 | 9859 |
| 2023-07-05 | 17.79 | $3.60 | 3041 |
| 2023-07-04 | 18.13 | $3.30 | 744 |
| 2023-06-30 | 18.27 | $3.30 | 4232 |
| 2023-06-29 | 18.20 | $2.90 | 8741 |
| 2023-06-28 | 17.14 | $2.90 | 6625 |
| 2023-06-27 | 16.44 | $3.00 | 1094 |
| 2023-06-26 | 15.69 | $3.00 | 931 |
| 2023-06-23 | 15.06 | $3.10 | 5954 |
| 2023-06-22 | 14.39 | $3.20 | 23279 |
| 2023-06-21 | 13.68 | $3.40 | 2327 |
| 2023-06-20 | 13.53 | $3.60 | 10929 |
| 2023-06-19 | 13.54 | $4.00 | 2920 |
| 2023-06-16 | 13.56 | $3.70 | 8354 |
| 2023-06-15 | 13.58 | $4.10 | 514 |
| 2023-06-14 | 14.10 | $4.10 | 907 |
| 2023-06-13 | 14.64 | $4.10 | 9297 |
| 2023-06-12 | 15.03 | $4.20 | 2013 |
| 2023-06-09 | 15.44 | $3.90 | 635 |
| 2023-06-08 | 15.69 | $4.10 | 1294 |
| 2023-06-07 | 16.10 | $4.20 | 2261 |
| 2023-06-06 | 16.54 | $4.40 | 5410 |
| 2023-06-05 | 16.99 | $4.60 | 4715 |
| 2023-06-02 | 17.75 | $4.10 | 1814 |
| 2023-06-01 | 17.05 | $4.20 | 1511 |
| 2023-05-31 | 16.58 | $4.20 | 5084 |
| 2023-05-30 | 16.08 | $4.40 | 4292 |
| 2023-05-29 | 15.68 | $4.70 | 2358 |
| 2023-05-26 | 16.18 | $4.70 | 1378 |
| 2023-05-25 | 16.70 | $5.00 | 12265 |
| 2023-05-24 | 17.25 | $4.90 | 1783 |
| 2023-05-23 | 17.44 | $5.00 | 2460 |
| 2023-05-19 | 17.96 | $5.10 | 931 |
| 2023-05-18 | 18.68 | $5.10 | 1263 |
| 2023-05-17 | 19.44 | $5.20 | 2297 |
| 2023-05-16 | 20.40 | $5.10 | 798 |
| 2023-05-15 | 21.24 | $4.90 | 3966 |
| 2023-05-12 | 22.13 | $4.80 | 786 |
| 2023-05-11 | 22.72 | $4.90 | 2043 |
| 2023-05-10 | 23.35 | $4.70 | 1475 |
| 2023-05-09 | 23.67 | $4.80 | 3778 |
| 2023-05-08 | 24.01 | $5.00 | 9726 |
| 2023-05-05 | 24.61 | $5.40 | 5108 |
| 2023-05-04 | 25.49 | $5.00 | 36125 |
| 2023-05-03 | 25.94 | $4.80 | 2478 |
| 2023-05-02 | 25.65 | $4.80 | 3143 |
| 2023-05-01 | 25.56 | $5.00 | 2678 |
| 2023-04-28 | 25.48 | $4.80 | 9666 |
| 2023-04-27 | 24.99 | $5.00 | 1354 |
| 2023-04-26 | 24.79 | $4.70 | 4872 |
| 2023-04-25 | 24.58 | $4.90 | 14442 |
| 2023-04-24 | 24.36 | $5.00 | 8100 |
| 2023-04-21 | 24.45 | $5.10 | 1390 |
| 2023-04-20 | 24.18 | $5.20 | 2219 |
| 2023-04-19 | 23.99 | $5.30 | 556 |
| 2023-04-18 | 23.80 | $5.20 | 1771 |
| 2023-04-17 | 23.59 | $5.30 | 8560 |
| 2023-04-14 | 23.21 | $5.20 | 605 |
| 2023-04-13 | 22.64 | $5.10 | 871 |
| 2023-04-12 | 22.05 | $5.00 | 677 |
| 2023-04-11 | 21.50 | $5.10 | 4782 |
| 2023-04-10 | 20.76 | $4.30 | 5622 |
| 2023-04-06 | 19.85 | $4.70 | 6184 |
| 2023-04-05 | 18.88 | $4.90 | 2684 |
| 2023-04-04 | 18.06 | $5.00 | 1820 |
| 2023-04-03 | 17.56 | $5.10 | 15119 |
| 2023-03-31 | 17.10 | $5.40 | 1517 |
| 2023-03-30 | 16.86 | $5.50 | 1124 |
| 2023-03-29 | 16.61 | $5.40 | 635 |
| 2023-03-28 | 16.42 | $5.40 | 2146 |
| 2023-03-27 | 16.22 | $5.80 | 5247 |
| 2023-03-24 | 16.23 | $6.30 | 363 |
| 2023-03-23 | 16.49 | $6.20 | 611 |
| 2023-03-22 | 16.92 | $6.30 | 701 |
| 2023-03-21 | 17.27 | $6.10 | 973 |
| 2023-03-20 | 17.81 | $6.40 | 828 |
| 2023-03-17 | 18.53 | $6.60 | 2333 |
| 2023-03-16 | 19.29 | $6.30 | 3059 |
| 2023-03-15 | 20.00 | $6.30 | 1421 |
| 2023-03-14 | 20.51 | $5.90 | 2545 |
| 2023-03-13 | 21.18 | $5.70 | 3893 |
| 2023-03-10 | 21.72 | $5.80 | 5392 |
| 2023-03-09 | 22.29 | $6.00 | 2104 |
| 2023-03-08 | 23.15 | $6.70 | 2926 |
| 2023-03-07 | 24.35 | $7.30 | 9279 |
| 2023-03-06 | 25.08 | $7.50 | 13456 |
| 2023-03-03 | 25.68 | $7.10 | 15886 |
| 2023-03-02 | 26.52 | $5.20 | 9817 |
| 2023-03-01 | 25.41 | $5.60 | 5936 |
| 2023-02-28 | 24.63 | $5.80 | 5809 |
| 2023-02-27 | 23.87 | $7.00 | 4745 |
| 2023-02-24 | 23.96 | $6.50 | 1596 |
| 2023-02-23 | 23.51 | $6.60 | 1995 |
| 2023-02-22 | 23.03 | $6.70 | 1928 |
| 2023-02-21 | 22.72 | $6.90 | 1620 |
| 2023-02-17 | 22.40 | $6.60 | 1475 |
| 2023-02-16 | 21.52 | $6.80 | 858 |
| 2023-02-15 | 20.68 | $6.80 | 2485 |
| 2023-02-14 | 19.80 | $6.80 | 2599 |
| 2023-02-13 | 19.02 | $7.20 | 520 |
| 2023-02-10 | 18.56 | $7.20 | 1650 |
| 2023-02-09 | 18.07 | $7.20 | 1820 |
| 2023-02-08 | 17.56 | $7.00 | 31760 |
| 2023-02-07 | 17.01 | $8.20 | 351 |
| 2023-02-06 | 17.83 | $8.50 | 1282 |
| 2023-02-03 | 18.71 | $8.50 | 1523 |
| 2023-02-02 | 19.63 | $8.50 | 8874 |
| 2023-02-01 | 20.60 | $8.50 | 4999 |
| 2023-01-31 | 21.22 | $8.60 | 2104 |
| 2023-01-30 | 21.87 | $8.90 | 4606 |
| 2023-01-27 | 21.81 | $9.40 | 4213 |
| 2023-01-26 | 21.76 | $8.80 | 2134 |
| 2023-01-25 | 22.00 | $8.90 | 816 |
| 2023-01-24 | 21.95 | $9.00 | 3875 |
| 2023-01-23 | 21.90 | $8.40 | 2557 |
| 2023-01-20 | 22.04 | $8.60 | 2509 |
| 2023-01-19 | 22.18 | $8.80 | 2944 |
| 2023-01-18 | 22.20 | $8.60 | 2055 |
| 2023-01-17 | 21.79 | $9.30 | 3833 |
| 2023-01-16 | 21.21 | $8.40 | 919 |
| 2023-01-13 | 21.01 | $8.40 | 2376 |
| 2023-01-12 | 20.79 | $8.50 | 4292 |
| 2023-01-11 | 20.14 | $9.10 | 2871 |
| 2023-01-10 | 18.46 | $9.20 | 2672 |
| 2023-01-09 | 16.74 | $9.00 | 2908 |
| 2023-01-06 | 15.26 | $7.80 | 2255 |
| 2023-01-05 | 14.25 | $7.70 | 580 |
| 2023-01-04 | 13.60 | $7.90 | 417 |
| 2023-01-03 | 12.91 | $7.50 | 3156 |
| 2022-12-30 | 12.18 | $7.70 | 8390 |
| 2022-12-29 | 11.85 | $7.50 | 2001 |
| 2022-12-28 | 11.87 | $7.50 | 3609 |
| 2022-12-23 | 11.89 | $7.60 | 617 |
| 2022-12-22 | 11.91 | $7.60 | 592 |
| 2022-12-21 | 12.18 | $7.60 | 4872 |
| 2022-12-20 | 12.46 | $7.20 | 7707 |
| 2022-12-19 | 12.75 | $7.60 | 10361 |
| 2022-12-16 | 12.80 | $7.70 | 1511 |
| 2022-12-15 | 12.94 | $7.40 | 1693 |
| 2022-12-14 | 13.09 | $7.80 | 11220 |
| 2022-12-13 | 13.37 | $8.00 | 3470 |
| 2022-12-12 | 13.53 | $7.90 | 5839 |
| 2022-12-09 | 13.80 | $7.80 | 2418 |
| 2022-12-08 | 13.82 | $7.80 | 2170 |
| 2022-12-07 | 14.05 | $7.70 | 5640 |
| 2022-12-06 | 14.30 | $7.90 | 955 |
| 2022-12-05 | 14.77 | $7.80 | 665 |
| 2022-12-02 | 15.27 | $8.00 | 2938 |
| 2022-12-01 | 15.80 | $8.00 | 4522 |
| 2022-11-30 | 16.35 | $7.90 | 1838 |
| 2022-11-29 | 17.13 | $7.70 | 550 |
| 2022-11-28 | 17.94 | $7.80 | 2291 |
| 2022-11-25 | 18.80 | $7.80 | 1995 |
| 2022-11-24 | 19.79 | $7.80 | 1517 |
| 2022-11-23 | 20.83 | $7.90 | 5259 |
| 2022-11-22 | 21.93 | $7.80 | 3778 |
| 2022-11-21 | 22.84 | $7.70 | 2551 |
| 2022-11-18 | 23.81 | $7.80 | 3041 |
| 2022-11-17 | 24.75 | $8.40 | 4340 |
| 2022-11-16 | 25.74 | $8.00 | 3307 |
| 2022-11-15 | 26.49 | $8.40 | 6426 |
| 2022-11-14 | 26.98 | $9.00 | 2043 |
| 2022-11-11 | 27.17 | $9.00 | 4570 |
| 2022-11-10 | 27.37 | $9.60 | 28569 |
| 2022-11-09 | 27.58 | $7.60 | 2575 |
| 2022-11-08 | 27.80 | $7.80 | 6970 |
| 2022-11-07 | 28.10 | $8.20 | 4999 |
| 2022-11-04 | 28.56 | $8.00 | 6323 |
| 2022-11-03 | 29.11 | $8.20 | 1965 |
| 2022-11-02 | 29.49 | $8.50 | 3186 |
| 2022-11-01 | 30.02 | $8.50 | 4903 |
| 2022-10-31 | 30.58 | $8.40 | 5434 |
| 2022-10-28 | 30.24 | $8.40 | 949 |
| 2022-10-27 | 30.10 | $8.20 | 2043 |
| 2022-10-26 | 29.96 | $8.80 | 6541 |
| 2022-10-25 | 29.86 | $8.30 | 9188 |
| 2022-10-24 | 29.55 | $8.50 | 3343 |
| 2022-10-21 | 29.38 | $8.80 | 2424 |
| 2022-10-20 | 29.58 | $9.10 | 2611 |
| 2022-10-19 | 29.69 | $8.60 | 4903 |
| 2022-10-18 | 29.61 | $8.80 | 1269 |
| 2022-10-17 | 29.52 | $8.60 | 1094 |
| 2022-10-14 | 29.34 | $8.80 | 1922 |
| 2022-10-13 | 29.24 | $9.00 | 4383 |
| 2022-10-12 | 29.14 | $8.10 | 4788 |
| 2022-10-11 | 28.50 | $8.50 | 1360 |
| 2022-10-07 | 28.12 | $9.20 | 1548 |
| 2022-10-06 | 27.99 | $9.20 | 810 |
| 2022-10-05 | 27.90 | $9.60 | 5894 |
| 2022-10-04 | 28.00 | $9.60 | 1179 |
| 2022-10-03 | 27.94 | $8.90 | 4528 |
| 2022-09-30 | 27.87 | $9.30 | 1650 |
| 2022-09-29 | 28.03 | $9.30 | 2605 |
| 2022-09-28 | 28.19 | $9.50 | 1505 |
| 2022-09-27 | 28.36 | $9.30 | 2744 |
| 2022-09-26 | 28.18 | $8.60 | 1336 |
| 2022-09-23 | 27.36 | $9.10 | 7472 |
| 2022-09-22 | 26.50 | $9.25 | 8016 |
| 2022-09-21 | 25.93 | $9.60 | 6861 |
| 2022-09-20 | 25.49 | $9.80 | 2104 |
| 2022-09-19 | 24.70 | $10.00 | 3234 |
| 2022-09-16 | 23.86 | $9.60 | 17633 |
| 2022-09-15 | 22.99 | $10.20 | 3966 |
| 2022-09-14 | 22.19 | $10.60 | 2394 |
| 2022-09-13 | 21.55 | $10.80 | 7272 |
| 2022-09-12 | 20.88 | $11.60 | 1814 |
| 2022-09-09 | 20.51 | $11.80 | 2763 |
| 2022-09-08 | 20.13 | $12.40 | 4927 |
| 2022-09-07 | 19.87 | $12.00 | 2382 |
| 2022-09-06 | 19.59 | $12.40 | 11159 |
| 2022-09-02 | 19.31 | $14.20 | 816 |
| 2022-09-01 | 19.76 | $13.40 | 1136 |
| 2022-08-31 | 20.13 | $13.80 | 871 |
| 2022-08-30 | 20.69 | $14.40 | 1596 |
| 2022-08-29 | 21.27 | $13.60 | 1052 |
| 2022-08-26 | 21.25 | $13.60 | 1699 |
| 2022-08-25 | 21.31 | $14.60 | 1130 |
| 2022-08-24 | 21.51 | $14.00 | 1058 |
| 2022-08-23 | 21.29 | $14.20 | 677 |
| 2022-08-22 | 21.19 | $13.80 | 1203 |
| 2022-08-19 | 21.09 | $13.80 | 2738 |
| 2022-08-18 | 20.98 | $15.00 | 2781 |
| 2022-08-17 | 21.12 | $14.80 | 2273 |
| 2022-08-16 | 21.27 | $15.60 | 8445 |
| 2022-08-15 | 21.69 | $17.00 | 1155 |
| 2022-08-12 | 22.73 | $17.60 | 1674 |
| 2022-08-11 | 23.59 | $17.80 | 2859 |
| 2022-08-10 | 24.51 | $17.20 | 2061 |
| 2022-08-09 | 25.70 | $16.40 | 6118 |
| 2022-08-08 | 26.96 | $18.20 | 4383 |
| 2022-08-05 | 27.59 | $17.60 | 7834 |
| 2022-08-04 | 28.47 | $17.40 | 1366 |
| 2022-08-03 | 29.11 | $17.00 | 1608 |
| 2022-08-02 | 29.79 | $16.80 | 4467 |
| 2022-07-29 | 30.50 | $17.40 | 4673 |
| 2022-07-28 | 31.08 | $17.20 | 8372 |
| 2022-07-27 | 31.74 | $14.80 | 17107 |
| 2022-07-26 | 32.44 | $18.40 | 13813 |
| 2022-07-25 | 32.09 | $17.20 | 10367 |
| 2022-07-22 | 32.18 | $14.20 | 6202 |
| 2022-07-21 | 33.42 | $13.00 | 5561 |
| 2022-07-20 | 35.01 | $11.80 | 5652 |
| 2022-07-19 | 35.99 | $10.80 | 786 |
| 2022-07-18 | 36.45 | $10.00 | 2049 |
| 2022-07-15 | 36.93 | $10.20 | 1282 |
| 2022-07-14 | 36.98 | $10.40 | 326 |
| 2022-07-13 | 37.11 | $10.60 | 1155 |
| 2022-07-12 | 37.25 | $10.40 | 4836 |
| 2022-07-11 | 37.40 | $10.80 | 1481 |
| 2022-07-08 | 37.75 | $11.40 | 4298 |
| 2022-07-07 | 38.35 | $11.60 | 1433 |
| 2022-07-06 | 38.85 | $11.30 | 1239 |
| 2022-07-05 | 39.11 | $10.80 | 544 |
| 2022-07-04 | 38.98 | $10.60 | 1668 |
| 2022-06-30 | 38.91 | $10.20 | 3089 |
| 2022-06-29 | 37.95 | $9.40 | 4727 |
| 2022-06-28 | 36.94 | $10.00 | 4328 |
| 2022-06-27 | 36.01 | $10.40 | 3264 |
| 2022-06-24 | 35.12 | $10.80 | 20783 |
| 2022-06-23 | 34.18 | $10.80 | 4788 |
| 2022-06-22 | 33.37 | $11.40 | 1632 |
| 2022-06-21 | 32.66 | $12.20 | 10869 |
| 2022-06-20 | 32.01 | $12.80 | 212 |
| 2022-06-17 | 31.48 | $12.00 | 2732 |
| 2022-06-16 | 30.66 | $10.60 | 4842 |
| 2022-06-15 | 29.25 | $11.00 | 22137 |
| 2022-06-14 | 27.77 | $12.60 | 4250 |
| 2022-06-13 | 26.79 | $13.40 | 8650 |
| 2022-06-10 | 25.88 | $14.40 | 1233 |
| 2022-06-09 | 25.36 | $14.40 | 2557 |
| 2022-06-08 | 24.82 | $15.00 | 3355 |
| 2022-06-07 | 24.39 | $15.60 | 1318 |
| 2022-06-06 | 24.16 | $15.00 | 5253 |
| 2022-06-03 | 23.91 | $16.40 | 2237 |
| 2022-06-02 | 24.03 | $16.00 | 2521 |
| 2022-06-01 | 24.17 | $16.40 | 2460 |
| 2022-05-31 | 23.93 | $16.40 | 3143 |
| 2022-05-30 | 23.90 | $16.60 | 3004 |
| 2022-05-27 | 23.87 | $17.60 | 1662 |
| 2022-05-26 | 23.98 | $16.80 | 3953 |
| 2022-05-25 | 23.74 | $15.20 | 5072 |
| 2022-05-24 | 22.84 | $15.40 | 5168 |
| 2022-05-20 | 21.89 | $16.20 | 3319 |
| 2022-05-19 | 21.33 | $17.40 | 3802 |
| 2022-05-18 | 20.80 | $17.60 | 2188 |
| 2022-05-17 | 20.69 | $17.80 | 3554 |
| 2022-05-16 | 20.74 | $18.20 | 5676 |
| 2022-05-13 | 20.96 | $18.00 | 1965 |
| 2022-05-12 | 20.81 | $15.80 | 9732 |
| 2022-05-11 | 19.98 | $15.80 | 2599 |
| 2022-05-10 | 19.39 | $16.60 | 3724 |
| 2022-05-09 | 19.01 | $17.20 | 1366 |
| 2022-05-06 | 18.78 | $17.80 | 689 |
| 2022-05-05 | 18.90 | $18.00 | 1372 |
| 2022-05-04 | 19.23 | $18.20 | 1064 |
| 2022-05-03 | 19.45 | $18.20 | 5731 |
| 2022-05-02 | 19.55 | $17.80 | 556 |
| 2022-04-29 | 19.39 | $17.60 | 1052 |
| 2022-04-28 | 19.23 | $18.80 | 6341 |
| 2022-04-27 | 19.06 | $18.00 | 3440 |
| 2022-04-26 | 18.51 | $17.40 | 4975 |
| 2022-04-25 | 18.00 | $17.60 | 2485 |
| 2022-04-22 | 17.21 | $17.80 | 4244 |
| 2022-04-21 | 16.51 | $18.00 | 5441 |
| 2022-04-20 | 15.84 | $18.40 | 6456 |
| 2022-04-19 | 15.26 | $18.80 | 1898 |
| 2022-04-18 | 14.84 | $19.20 | 8100 |
| 2022-04-14 | 14.40 | $19.20 | 6148 |
| 2022-04-13 | 14.00 | $19.40 | 12326 |
| 2022-04-12 | 13.59 | $19.60 | 10156 |
| 2022-04-11 | 13.52 | $20.00 | 9013 |
| 2022-04-08 | 13.59 | $20.60 | 7653 |
| 2022-04-07 | 13.73 | $20.60 | 3349 |
| 2022-04-06 | 14.08 | $21.00 | 6583 |
| 2022-04-05 | 14.45 | $21.80 | 3996 |
| 2022-04-04 | 15.10 | $22.40 | 2503 |
| 2022-04-01 | 15.55 | $23.00 | 5592 |
| 2022-03-31 | 16.03 | $23.80 | 3198 |
| 2022-03-30 | 16.38 | $23.60 | 2763 |
| 2022-03-29 | 16.61 | $25.00 | 6402 |
| 2022-03-28 | 16.96 | $23.20 | 4147 |
| 2022-03-25 | 17.05 | $24.80 | 11147 |
| 2022-03-24 | 17.20 | $21.80 | 6311 |
| 2022-03-23 | 17.54 | $20.60 | 5483 |
| 2022-03-22 | 17.47 | $21.00 | 3071 |
| 2022-03-21 | 17.52 | $21.60 | 2702 |
| 2022-03-18 | 17.83 | $22.60 | 3802 |
| 2022-03-17 | 18.35 | $22.40 | 4413 |
| 2022-03-16 | 18.75 | $20.40 | 4074 |
| 2022-03-15 | 18.25 | $19.60 | 2980 |
| 2022-03-14 | 17.74 | $20.00 | 3331 |
| 2022-03-11 | 17.19 | $20.00 | 2811 |
| 2022-03-10 | 16.72 | $21.00 | 6323 |
| 2022-03-09 | 16.28 | $21.00 | 6257 |
| 2022-03-08 | 15.64 | $20.40 | 8016 |
| 2022-03-07 | 14.80 | $20.20 | 11818 |
| 2022-03-04 | 14.14 | $22.00 | 15874 |
| 2022-03-03 | 13.98 | $22.40 | 2914 |
| 2022-03-02 | 13.37 | $23.00 | 6208 |
| 2022-03-01 | 12.90 | $23.20 | 3687 |
| 2022-02-28 | 12.39 | $23.40 | 846 |
| 2022-02-25 | 11.92 | $23.60 | 3808 |
| 2022-02-24 | 11.42 | $21.60 | 18238 |
| 2022-02-23 | 10.59 | $22.60 | 9303 |
| 2022-02-22 | 10.20 | $23.80 | 6238 |
| 2022-02-18 | 9.95 | $24.20 | 3579 |
| 2022-02-17 | 9.97 | $24.80 | 2974 |
| 2022-02-16 | 10.17 | $25.80 | 9829 |
| 2022-02-15 | 10.63 | $27.60 | 6075 |
| 2022-02-14 | 11.01 | $27.60 | 6976 |
| 2022-02-11 | 11.22 | $28.40 | 13795 |
| 2022-02-10 | 11.37 | $27.00 | 8584 |
| 2022-02-09 | 11.88 | $25.80 | 7665 |
| 2022-02-08 | 11.86 | $25.00 | 2587 |
| 2022-02-07 | 11.38 | $24.60 | 1372 |
| 2022-02-04 | 10.93 | $24.80 | 4280 |
| 2022-02-03 | 10.45 | $24.00 | 4371 |
| 2022-02-02 | 10.05 | $25.20 | 2303 |
| 2022-02-01 | 9.88 | $25.60 | 9122 |
| 2022-01-31 | 9.64 | $26.00 | 5422 |
| 2022-01-28 | 9.43 | $25.20 | 7877 |
| 2022-01-27 | 8.88 | $24.40 | 4939 |
| 2022-01-26 | 8.63 | $25.60 | 11250 |
| 2022-01-25 | 8.42 | $25.00 | 32262 |
| 2022-01-24 | 8.08 | $26.40 | 11957 |
| 2022-01-21 | 8.37 | $27.20 | 8584 |
| 2022-01-20 | 8.71 | $28.60 | 8669 |
| 2022-01-19 | 9.01 | $27.00 | 3421 |
| 2022-01-18 | 9.25 | $27.80 | 4540 |
| 2022-01-17 | 9.55 | $27.60 | 2847 |
| 2022-01-14 | 9.98 | $28.40 | 7212 |
| 2022-01-13 | 10.32 | $28.40 | 7145 |
| 2022-01-12 | 10.69 | $29.60 | 5858 |
| 2022-01-11 | 10.80 | $31.80 | 8378 |
| 2022-01-10 | 10.91 | $29.00 | 4304 |
| 2022-01-07 | 11.46 | $29.80 | 4080 |
| 2022-01-06 | 11.93 | $28.60 | 7943 |
| 2022-01-05 | 12.49 | $30.20 | 7478 |
| 2022-01-04 | 12.65 | $30.00 | 5870 |
| 2021-12-31 | 13.26 | $29.80 | 17240 |
| 2021-12-30 | 13.80 | $31.00 | 9714 |
| 2021-12-29 | 14.10 | $32.60 | 13595 |
| 2021-12-24 | 13.84 | $33.20 | 4195 |
| 2021-12-23 | 14.13 | $32.60 | 13801 |
| 2021-12-22 | 14.53 | $30.20 | 14575 |
| 2021-12-21 | 14.97 | $28.40 | 3355 |
| 2021-12-20 | 15.43 | $29.60 | 9061 |
| 2021-12-17 | 15.85 | $29.20 | 8989 |
| 2021-12-16 | 16.45 | $28.00 | 9811 |
| 2021-12-15 | 17.08 | $30.40 | 9261 |
| 2021-12-14 | 17.47 | $29.00 | 5948 |
| 2021-12-13 | 17.62 | $29.20 | 9847 |
| 2021-12-10 | 17.77 | $29.80 | 4987 |
| 2021-12-09 | 18.30 | $32.00 | 7641 |
| 2021-12-08 | 19.09 | $33.00 | 8511 |
| 2021-12-07 | 19.92 | $30.00 | 6795 |
| 2021-12-06 | 19.90 | $27.40 | 7181 |
| 2021-12-03 | 19.22 | $26.60 | 10488 |
| 2021-12-02 | 18.44 | $27.60 | 5652 |
| 2021-12-01 | 17.86 | $28.00 | 8663 |
| 2021-11-30 | 17.36 | $29.20 | 6885 |
| 2021-11-29 | 16.87 | $30.00 | 5175 |
| 2021-11-26 | 16.57 | $30.80 | 4044 |
| 2021-11-25 | 16.48 | $32.40 | 6009 |
| 2021-11-24 | 16.59 | $32.20 | 4485 |
| 2021-11-23 | 16.30 | $31.20 | 9914 |
| 2021-11-22 | 16.08 | $32.80 | 12973 |
| 2021-11-19 | 15.84 | $33.40 | 6335 |
| 2021-11-18 | 16.06 | $35.20 | 4123 |
| 2021-11-17 | 16.54 | $36.20 | 9896 |
| 2021-11-16 | 17.04 | $33.40 | 7411 |
| 2021-11-15 | 16.95 | $33.20 | 10222 |
| 2021-11-12 | 16.85 | $34.80 | 7550 |
| 2021-11-11 | 17.14 | $35.60 | 6196 |
| 2021-11-10 | 17.74 | $36.40 | 4576 |
| 2021-11-09 | 18.47 | $38.00 | 6359 |
| 2021-11-08 | 19.27 | $38.20 | 3875 |
| 2021-11-05 | 20.10 | $37.80 | 6662 |
| 2021-11-04 | 20.97 | $38.80 | 11328 |
| 2021-11-03 | 22.06 | $36.80 | 7212 |
| 2021-11-02 | 22.81 | $34.20 | 3953 |
| 2021-11-01 | 23.26 | $35.40 | 6420 |
| 2021-10-29 | 23.74 | $33.60 | 8390 |
| 2021-10-28 | 24.15 | $35.20 | 5465 |
| 2021-10-27 | 24.54 | $32.40 | 4903 |
| 2021-10-26 | 24.39 | $32.40 | 10972 |
| 2021-10-25 | 24.29 | $34.20 | 3887 |
| 2021-10-22 | 24.33 | $33.60 | 12767 |
| 2021-10-21 | 24.37 | $36.20 | 6359 |
| 2021-10-20 | 24.71 | $36.60 | 6692 |
| 2021-10-19 | 25.19 | $37.00 | 12809 |
| 2021-10-18 | 25.70 | $36.60 | 5507 |
| 2021-10-15 | 25.96 | $37.60 | 6444 |
| 2021-10-14 | 26.32 | $38.20 | 4461 |
| 2021-10-13 | 26.87 | $39.80 | 9110 |
| 2021-10-12 | 27.38 | $37.20 | 4068 |
| 2021-10-08 | 27.63 | $38.80 | 11201 |
| 2021-10-07 | 28.06 | $41.40 | 24579 |
| 2021-10-06 | 28.33 | $34.20 | 24361 |
| 2021-10-05 | 27.36 | $33.20 | 32885 |
| 2021-10-04 | 26.39 | $36.60 | 10017 |
| 2021-10-01 | 25.73 | $39.00 | 8245 |
| 2021-09-30 | 25.34 | $39.80 | 7647 |
| 2021-09-29 | 25.04 | $40.80 | 5326 |
| 2021-09-28 | 24.63 | $39.20 | 7955 |
| 2021-09-27 | 24.16 | $40.60 | 15777 |
| 2021-09-24 | 23.79 | $40.80 | 14224 |
| 2021-09-23 | 23.41 | $39.40 | 28164 |
| 2021-09-22 | 23.00 | $43.40 | 12042 |
| 2021-09-21 | 23.03 | $44.40 | 11044 |
| 2021-09-20 | 22.98 | $43.40 | 18202 |
| 2021-09-17 | 22.93 | $46.40 | 37727 |
| 2021-09-16 | 22.92 | $47.40 | 14780 |
| 2021-09-15 | 23.37 | $52.00 | 21466 |
| 2021-09-14 | 24.23 | $55.60 | 6601 |
| 2021-09-13 | 25.08 | $59.20 | 6093 |
| 2021-09-10 | 25.80 | $58.60 | 3887 |
| 2021-09-09 | 26.27 | $58.80 | 6075 |
| 2021-09-08 | 26.77 | $59.60 | 3845 |
| 2021-09-07 | 27.19 | $60.60 | 4637 |
| 2021-09-03 | 27.42 | $59.80 | 5120 |
| 2021-09-02 | 27.85 | $59.20 | 4189 |
| 2021-09-01 | 28.02 | $59.80 | 2430 |
| 2021-08-31 | 28.35 | $58.40 | 3029 |
| 2021-08-30 | 28.86 | $57.60 | 2908 |
| 2021-08-27 | 29.32 | $59.60 | 6589 |
| 2021-08-26 | 29.81 | $56.80 | 7895 |
| 2021-08-25 | 30.44 | $58.20 | 7605 |
| 2021-08-24 | 31.13 | $58.20 | 9890 |
| 2021-08-23 | 31.69 | $60.00 | 6492 |
| 2021-08-20 | 32.32 | $57.60 | 5048 |
| 2021-08-19 | 33.18 | $56.20 | 8312 |
| 2021-08-18 | 34.10 | $59.40 | 19362 |
| 2021-08-17 | 35.06 | $53.40 | 36125 |
| 2021-08-16 | 36.36 | $60.80 | 8149 |
| 2021-08-13 | 36.32 | $60.60 | 6510 |
| 2021-08-12 | 36.17 | $61.20 | 10373 |
| 2021-08-11 | 35.82 | $64.60 | 9515 |
| 2021-08-10 | 35.45 | $61.80 | 1777 |
| 2021-08-09 | 35.29 | $61.80 | 4510 |
| 2021-08-06 | 35.10 | $63.20 | 7707 |
| 2021-08-05 | 34.90 | $62.20 | 5761 |
| 2021-08-04 | 34.53 | $62.80 | 10688 |
| 2021-08-03 | 34.03 | $65.80 | 3833 |
| 2021-07-30 | 33.12 | $69.00 | 6263 |
| 2021-07-29 | 32.03 | $67.00 | 4050 |
| 2021-07-28 | 30.96 | $66.00 | 5181 |
| 2021-07-27 | 29.84 | $66.40 | 3760 |
| 2021-07-26 | 28.67 | $68.20 | 4153 |
| 2021-07-23 | 27.44 | $66.80 | 11280 |
| 2021-07-22 | 25.94 | $66.80 | 9962 |
| 2021-07-21 | 24.50 | $69.20 | 11957 |
| 2021-07-20 | 23.03 | $61.60 | 6571 |
| 2021-07-19 | 21.77 | $59.80 | 6783 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected