Is Anheuser-Busch InBev SA/NV (BUD) a Buy, Sell, or Hold?
Anheuser-Busch InBev SA/NV
NYSE:BUD
$79.91 USD
$0.54 (0.68%)
- Volume
- 1.22M
- Average Volume
- 2M
- Market Capitalization
- $154.44B
- P/E Ratio
- 16.38
- Dividend Yield
- 1.65%
- Price Target
- $85.00
- Year High
- $85.56
- Year Low
- $56.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $78.98 | $79.91 | 1.18% | 1.33M |
| 2026-07-14 | $79.88 | $79.37 | -0.64% | 1.16M |
| 2026-07-13 | $79.86 | $79.33 | -0.66% | 1.34M |
| 2026-07-10 | $79.07 | $79.61 | 0.68% | 1.27M |
| 2026-07-09 | $78.65 | $79.34 | 0.88% | 1.44M |
| 2026-07-08 | $79.69 | $79.13 | -0.70% | 1.78M |
| 2026-07-07 | $81.52 | $79.74 | -2.18% | 1.7M |
| 2026-07-06 | $80.58 | $79.38 | -1.49% | 3.29M |
| 2026-07-02 | $81.54 | $81.33 | -0.26% | 3.17M |
| 2026-07-01 | $81.51 | $80.25 | -1.55% | 3.62M |
| 2026-06-30 | $83.80 | $82.40 | -1.67% | 2.47M |
| 2026-06-29 | $85.05 | $83.84 | -1.42% | 2.39M |
| 2026-06-26 | $84.84 | $85.09 | 0.29% | 5.4M |
| 2026-06-25 | $83.32 | $84.08 | 0.91% | 3.42M |
| 2026-06-24 | $83.06 | $84.43 | 1.65% | 3.68M |
| 2026-06-23 | $82.22 | $82.99 | 0.94% | 1.96M |
| 2026-06-22 | $80.40 | $80.83 | 0.53% | 1.95M |
| 2026-06-18 | $80.65 | $80.74 | 0.11% | 1.07M |
| 2026-06-17 | $82.87 | $80.68 | -2.64% | 1.33M |
| 2026-06-16 | $82.07 | $82.35 | 0.34% | 2.27M |
| 2026-06-15 | $82.83 | $81.48 | -1.63% | 1.38M |
| 2026-06-12 | $82.55 | $82.91 | 0.44% | 1.23M |
| 2026-06-11 | $82.50 | $82.27 | -0.28% | 2.23M |
| 2026-06-10 | $81.14 | $81.26 | 0.15% | 3.15M |
| 2026-06-09 | $80.38 | $81.02 | 0.80% | 1.78M |
| 2026-06-08 | $77.91 | $78.66 | 0.96% | 1.84M |
| 2026-06-05 | $78.58 | $78.50 | -0.10% | 2.2M |
| 2026-06-04 | $79.63 | $77.92 | -2.15% | 2.39M |
| 2026-06-03 | $79.93 | $79.04 | -1.11% | 1.88M |
| 2026-06-02 | $80.82 | $80.58 | -0.30% | 1.72M |
| 2026-06-01 | $80.47 | $80.02 | -0.56% | 1.31M |
| 2026-05-29 | $80.65 | $79.99 | -0.82% | 2.02M |
| 2026-05-28 | $82.85 | $81.98 | -1.05% | 1.84M |
| 2026-05-27 | $83.76 | $83.96 | 0.24% | 2.01M |
| 2026-05-26 | $83.34 | $82.46 | -1.06% | 1.98M |
| 2026-05-22 | $83.52 | $83.45 | -0.08% | 1.23M |
| 2026-05-21 | $82.70 | $83.36 | 0.80% | 1.36M |
| 2026-05-20 | $81.79 | $82.51 | 0.88% | 1.59M |
| 2026-05-19 | $81.29 | $81.91 | 0.76% | 2.07M |
| 2026-05-18 | $80.85 | $81.32 | 0.58% | 1.05M |
| 2026-05-15 | $80.49 | $80.92 | 0.53% | 1.35M |
| 2026-05-14 | $81.47 | $80.74 | -0.90% | 1.2M |
| 2026-05-13 | $79.78 | $80.15 | 0.46% | 1.25M |
| 2026-05-12 | $79.85 | $79.81 | -0.05% | 1.25M |
| 2026-05-11 | $80.29 | $79.86 | -0.54% | 1.42M |
| 2026-05-08 | $79.95 | $79.89 | -0.08% | 1.29M |
| 2026-05-07 | $81.06 | $80.25 | -1.00% | 1.95M |
| 2026-05-06 | $80.94 | $82.09 | 1.42% | 2.96M |
| 2026-05-05 | $79.64 | $80.37 | 0.92% | 5.9M |
| 2026-05-04 | $74.63 | $73.91 | -0.96% | 2.52M |
| 2026-05-01 | $75.68 | $75.56 | -0.16% | 1.19M |
| 2026-04-30 | $74.38 | $75.55 | 1.57% | 2.37M |
| 2026-04-29 | $73.45 | $72.81 | -0.87% | 1.99M |
| 2026-04-28 | $74.25 | $74.42 | 0.23% | 2.69M |
| 2026-04-27 | $73.60 | $73.31 | -0.39% | 1.34M |
| 2026-04-24 | $72.75 | $72.57 | -0.25% | 1.19M |
| 2026-04-23 | $71.61 | $72.22 | 0.85% | 1.74M |
| 2026-04-22 | $72.90 | $72.16 | -1.02% | 1.39M |
| 2026-04-21 | $73.83 | $72.78 | -1.42% | 1.63M |
| 2026-04-20 | $75.53 | $75.05 | -0.64% | 1.19M |
| 2026-04-17 | $76.01 | $75.76 | -0.33% | 1.25M |
| 2026-04-16 | $75.53 | $75.41 | -0.16% | 1.83M |
| 2026-04-15 | $75.78 | $75.27 | -0.67% | 1.64M |
| 2026-04-14 | $75.71 | $75.59 | -0.16% | 1.25M |
| 2026-04-13 | $74.95 | $75.65 | 0.93% | 1.95M |
| 2026-04-10 | $75.73 | $75.73 | 0.00% | 2.08M |
| 2026-04-09 | $73.22 | $75.19 | 2.69% | 1.88M |
| 2026-04-08 | $73.88 | $74.39 | 0.69% | 1.91M |
| 2026-04-07 | $71.76 | $71.55 | -0.29% | 2.3M |
| 2026-04-06 | $71.40 | $72.53 | 1.58% | 1.48M |
| 2026-04-02 | $70.55 | $71.30 | 1.06% | 2.19M |
| 2026-04-01 | $69.91 | $70.77 | 1.23% | 1.9M |
| 2026-03-31 | $69.38 | $69.37 | -0.01% | 1.93M |
| 2026-03-30 | $67.89 | $68.23 | 0.50% | 1.42M |
| 2026-03-27 | $67.76 | $67.57 | -0.28% | 1.75M |
| 2026-03-26 | $68.98 | $67.94 | -1.51% | 1.76M |
| 2026-03-25 | $68.57 | $69.20 | 0.92% | 1.62M |
| 2026-03-24 | $67.76 | $68.06 | 0.44% | 1.84M |
| 2026-03-23 | $68.59 | $68.55 | -0.06% | 4.04M |
| 2026-03-20 | $69.60 | $67.48 | -3.05% | 4.44M |
| 2026-03-19 | $69.44 | $69.27 | -0.24% | 3.76M |
| 2026-03-18 | $71.52 | $69.93 | -2.22% | 2.82M |
| 2026-03-17 | $73.37 | $72.53 | -1.14% | 1.53M |
| 2026-03-16 | $73.30 | $72.93 | -0.50% | 1.32M |
| 2026-03-13 | $72.74 | $72.39 | -0.48% | 2.08M |
| 2026-03-12 | $72.36 | $71.94 | -0.58% | 1.4M |
| 2026-03-11 | $72.99 | $72.66 | -0.45% | 2.5M |
| 2026-03-10 | $72.89 | $73.15 | 0.36% | 2.2M |
| 2026-03-09 | $72.06 | $73.16 | 1.53% | 1.91M |
| 2026-03-06 | $72.08 | $73.65 | 2.18% | 2.07M |
Get the Latest News and Ratings for Your Stocks