Is FT Vest Buffered Allocation Growth ETF (BUFG) a Buy, Sell, or Hold?
CBOE : BUFG
FT Vest Buffered Allocation Growth ETF — Stock Chart
$29.27 USD
-$0.05 (-0.17%)
- Volume
- 13.06K
- Average Volume
- 38.38K
- Market Capitalization
- $326.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.57
- Year Low
- $25.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $29.35 | $29.27 | -0.27% | 13300 |
| 2026-07-17 | $29.16 | $29.32 | 0.55% | 52600 |
| 2026-07-16 | $29.57 | $29.47 | -0.34% | 12800 |
| 2026-07-15 | $29.44 | $29.54 | 0.34% | 83700 |
| 2026-07-14 | $29.49 | $29.49 | 0.00% | 25300 |
| 2026-07-13 | $29.40 | $29.39 | -0.03% | 16700 |
| 2026-07-10 | $29.46 | $29.51 | 0.17% | 11230 |
| 2026-07-09 | $29.43 | $29.46 | 0.10% | 28306 |
| 2026-07-08 | $29.32 | $29.34 | 0.07% | 51323 |
| 2026-07-07 | $29.30 | $29.36 | 0.20% | 15444 |
| 2026-07-06 | $29.37 | $29.42 | 0.17% | 31007 |
| 2026-07-02 | $29.41 | $29.27 | -0.48% | 57300 |
| 2026-07-01 | $29.24 | $29.25 | 0.03% | 77100 |
| 2026-06-30 | $29.27 | $29.32 | 0.17% | 25000 |
| 2026-06-29 | $28.98 | $29.18 | 0.69% | 35523 |
| 2026-06-26 | $29.00 | $28.96 | -0.14% | 25728 |
| 2026-06-25 | $29.28 | $29.01 | -0.92% | 56831 |
| 2026-06-24 | $29.01 | $29.03 | 0.07% | 48100 |
| 2026-06-23 | $28.97 | $29.07 | 0.35% | 22108 |
| 2026-06-22 | $29.46 | $29.22 | -0.81% | 35000 |
| 2026-06-18 | $29.26 | $29.31 | 0.17% | 11639 |
| 2026-06-17 | $29.33 | $29.13 | -0.68% | 27000 |
| 2026-06-16 | $29.25 | $29.33 | 0.27% | 77843 |
| 2026-06-15 | $29.23 | $29.36 | 0.44% | 28200 |
| 2026-06-12 | $29.01 | $29.11 | 0.34% | 15800 |
| 2026-06-11 | $28.76 | $29.04 | 0.97% | 28902 |
| 2026-06-10 | $28.99 | $28.79 | -0.69% | 106.3K |
| 2026-06-09 | $29.19 | $29.00 | -0.65% | 41700 |
| 2026-06-08 | $29.11 | $29.06 | -0.17% | 19523 |
| 2026-06-05 | $29.37 | $29.01 | -1.23% | 58500 |
| 2026-06-04 | $29.19 | $29.37 | 0.62% | 20430 |
| 2026-06-03 | $29.22 | $29.28 | 0.21% | 42146 |
| 2026-06-02 | $29.25 | $29.37 | 0.41% | 146.4K |
| 2026-06-01 | $29.50 | $29.36 | -0.47% | 247.14K |
| 2026-05-29 | $29.40 | $29.30 | -0.34% | 9020 |
| 2026-05-28 | $29.12 | $29.29 | 0.58% | 16900 |
| 2026-05-27 | $29.17 | $29.20 | 0.10% | 25400 |
| 2026-05-26 | $29.13 | $29.17 | 0.14% | 59910 |
| 2026-05-22 | $28.84 | $29.09 | 0.87% | 5628 |
| 2026-05-21 | $28.91 | $29.05 | 0.48% | 81800 |
| 2026-05-20 | $28.90 | $29.03 | 0.45% | 10447 |
| 2026-05-19 | $28.96 | $28.92 | -0.14% | 28008 |
| 2026-05-18 | $28.97 | $28.98 | 0.03% | 22318 |
| 2026-05-15 | $28.97 | $28.93 | -0.14% | 14900 |
| 2026-05-14 | $29.03 | $29.08 | 0.17% | 43600 |
| 2026-05-13 | $28.93 | $29.00 | 0.24% | 18811 |
| 2026-05-12 | $28.86 | $28.91 | 0.17% | 18248 |
| 2026-05-11 | $28.94 | $28.94 | 0.00% | 24600 |
| 2026-05-08 | $28.94 | $28.93 | -0.03% | 15600 |
| 2026-05-07 | $28.87 | $28.84 | -0.10% | 42508 |
| 2026-05-06 | $28.85 | $28.89 | 0.14% | 36331 |
| 2026-05-05 | $28.71 | $28.72 | 0.03% | 40700 |
| 2026-05-04 | $28.72 | $28.61 | -0.38% | 19500 |
| 2026-05-01 | $28.76 | $28.64 | -0.42% | 39300 |
| 2026-04-30 | $28.61 | $28.63 | 0.07% | 47726 |
| 2026-04-29 | $28.45 | $28.44 | -0.04% | 13400 |
| 2026-04-28 | $28.45 | $28.45 | 0.00% | 17400 |
| 2026-04-27 | $28.50 | $28.52 | 0.07% | 26100 |
| 2026-04-24 | $28.42 | $28.47 | 0.18% | 11539 |
| 2026-04-23 | $28.27 | $28.36 | 0.32% | 17438 |
| 2026-04-22 | $28.48 | $28.46 | -0.07% | 20200 |
| 2026-04-21 | $28.50 | $28.29 | -0.74% | 31700 |
| 2026-04-20 | $28.40 | $28.36 | -0.14% | 11022 |
| 2026-04-17 | $28.37 | $28.43 | 0.21% | 14315 |
| 2026-04-16 | $28.17 | $28.22 | 0.18% | 38100 |
| 2026-04-15 | $28.17 | $28.19 | 0.07% | 71323 |
| 2026-04-14 | $27.96 | $28.08 | 0.43% | 38000 |
| 2026-04-13 | $27.55 | $27.85 | 1.09% | 26600 |
| 2026-04-10 | $27.73 | $27.67 | -0.22% | 16510 |
| 2026-04-09 | $27.64 | $27.73 | 0.33% | 43404 |
| 2026-04-08 | $27.53 | $27.56 | 0.11% | 21227 |
| 2026-04-07 | $26.93 | $27.08 | 0.56% | 71700 |
| 2026-04-06 | $26.94 | $27.10 | 0.59% | 45427 |
| 2026-04-02 | $26.79 | $27.06 | 1.01% | 39320 |
| 2026-04-01 | $26.90 | $27.00 | 0.37% | 54300 |
| 2026-03-31 | $26.46 | $26.86 | 1.51% | 48900 |
| 2026-03-30 | $26.48 | $26.29 | -0.72% | 44600 |
| 2026-03-27 | $26.52 | $26.36 | -0.60% | 71620 |
| 2026-03-26 | $26.83 | $26.67 | -0.60% | 219K |
| 2026-03-25 | $27.07 | $27.07 | 0.00% | 20002 |
| 2026-03-24 | $26.87 | $26.91 | 0.15% | 16900 |
| 2026-03-23 | $27.09 | $27.02 | -0.26% | 24800 |
| 2026-03-20 | $26.98 | $26.77 | -0.78% | 20310 |
| 2026-03-19 | $26.88 | $27.03 | 0.56% | 25500 |
| 2026-03-18 | $27.31 | $27.06 | -0.92% | 16931 |
| 2026-03-17 | $27.39 | $27.32 | -0.26% | 17000 |
| 2026-03-16 | $27.26 | $27.28 | 0.07% | 27600 |
| 2026-03-13 | $27.24 | $27.08 | -0.59% | 18500 |
| 2026-03-12 | $27.28 | $27.20 | -0.29% | 7300 |
| 2026-03-11 | $27.43 | $27.44 | 0.04% | 20408 |