Is FT Vest Buffered Allocation Growth ETF (BUFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest Buffered Allocation Growth ETF (BUFG) research center and poll results.
CBOE : BUFG
FT Vest Buffered Allocation Growth ETF — Technical Indicators
$29.38 USD
$0.11 (0.38%)
- Volume
- 24.56K
- Average Volume
- 38.38K
- Market Capitalization
- $327.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.57
- Year Low
- $25.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.30
2026-07-21
Close Price
$29.38
Vol: 24557
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.19
Average
22.38
Maximum
29.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.30 | $29.38 | 24557 |
| 2026-07-20 | 29.29 | $29.27 | 13300 |
| 2026-07-17 | 29.30 | $29.32 | 52600 |
| 2026-07-16 | 29.29 | $29.47 | 12800 |
| 2026-07-15 | 29.28 | $29.54 | 83700 |
| 2026-07-14 | 29.27 | $29.49 | 25300 |
| 2026-07-13 | 29.25 | $29.39 | 16700 |
| 2026-07-10 | 29.23 | $29.51 | 11230 |
| 2026-07-09 | 29.20 | $29.46 | 28306 |
| 2026-07-08 | 29.18 | $29.34 | 51323 |
| 2026-07-07 | 29.16 | $29.36 | 15444 |
| 2026-07-06 | 29.14 | $29.42 | 31007 |
| 2026-07-02 | 29.14 | $29.27 | 57300 |
| 2026-07-01 | 29.14 | $29.25 | 77100 |
| 2026-06-30 | 29.15 | $29.32 | 25000 |
| 2026-06-29 | 29.15 | $29.18 | 35523 |
| 2026-06-26 | 29.16 | $28.96 | 25728 |
| 2026-06-25 | 29.17 | $29.01 | 56831 |
| 2026-06-24 | 29.18 | $29.03 | 48100 |
| 2026-06-23 | 29.19 | $29.07 | 22108 |
| 2026-06-22 | 29.19 | $29.22 | 35000 |
| 2026-06-18 | 29.18 | $29.31 | 11639 |
| 2026-06-17 | 29.17 | $29.13 | 27000 |
| 2026-06-16 | 29.16 | $29.33 | 77843 |
| 2026-06-15 | 29.14 | $29.36 | 28200 |
| 2026-06-12 | 29.12 | $29.11 | 15800 |
| 2026-06-11 | 29.12 | $29.04 | 28902 |
| 2026-06-10 | 29.11 | $28.79 | 106302 |
| 2026-06-09 | 29.12 | $29.00 | 41700 |
| 2026-06-08 | 29.12 | $29.06 | 19523 |
| 2026-06-05 | 29.11 | $29.01 | 58500 |
| 2026-06-04 | 29.10 | $29.37 | 20430 |
| 2026-06-03 | 29.08 | $29.28 | 42146 |
| 2026-06-02 | 29.05 | $29.37 | 146400 |
| 2026-06-01 | 29.01 | $29.36 | 247144 |
| 2026-05-29 | 28.98 | $29.30 | 9020 |
| 2026-05-28 | 28.94 | $29.29 | 16900 |
| 2026-05-27 | 28.90 | $29.20 | 25400 |
| 2026-05-26 | 28.86 | $29.17 | 59910 |
| 2026-05-22 | 28.83 | $29.09 | 5628 |
| 2026-05-21 | 28.80 | $29.05 | 81800 |
| 2026-05-20 | 28.76 | $29.03 | 10447 |
| 2026-05-19 | 28.74 | $28.92 | 28008 |
| 2026-05-18 | 28.70 | $28.98 | 22318 |
| 2026-05-15 | 28.67 | $28.93 | 14900 |
| 2026-05-14 | 28.65 | $29.08 | 43600 |
| 2026-05-13 | 28.61 | $29.00 | 18811 |
| 2026-05-12 | 28.57 | $28.91 | 18248 |
| 2026-05-11 | 28.52 | $28.94 | 24600 |
| 2026-05-08 | 28.47 | $28.93 | 15600 |
| 2026-05-07 | 28.41 | $28.84 | 42508 |
| 2026-05-06 | 28.35 | $28.89 | 36331 |
| 2026-05-05 | 28.28 | $28.72 | 40700 |
| 2026-05-04 | 28.20 | $28.61 | 19500 |
| 2026-05-01 | 28.13 | $28.64 | 39300 |
| 2026-04-30 | 28.05 | $28.63 | 47726 |
| 2026-04-29 | 27.97 | $28.44 | 13400 |
| 2026-04-28 | 27.89 | $28.45 | 17400 |
| 2026-04-27 | 27.78 | $28.52 | 26100 |
| 2026-04-24 | 27.67 | $28.47 | 11539 |
| 2026-04-23 | 27.58 | $28.36 | 17438 |
| 2026-04-22 | 27.52 | $28.46 | 20200 |
| 2026-04-21 | 27.44 | $28.29 | 31700 |
| 2026-04-20 | 27.38 | $28.36 | 11022 |
| 2026-04-17 | 27.30 | $28.43 | 14315 |
| 2026-04-16 | 27.23 | $28.22 | 38100 |
| 2026-04-15 | 27.17 | $28.19 | 71323 |
| 2026-04-14 | 27.12 | $28.08 | 38000 |
| 2026-04-13 | 27.08 | $27.85 | 26600 |
| 2026-04-10 | 27.05 | $27.67 | 16510 |
| 2026-04-09 | 27.02 | $27.73 | 43404 |
| 2026-04-08 | 27.01 | $27.56 | 21227 |
| 2026-04-07 | 27.00 | $27.08 | 71700 |
| 2026-04-06 | 27.02 | $27.10 | 45427 |
| 2026-04-02 | 27.04 | $27.06 | 39320 |
| 2026-04-01 | 27.06 | $27.00 | 54300 |
| 2026-03-31 | 27.10 | $26.86 | 48900 |
| 2026-03-30 | 27.13 | $26.29 | 44600 |
| 2026-03-27 | 27.20 | $26.36 | 71620 |
| 2026-03-26 | 27.27 | $26.67 | 219000 |
| 2026-03-25 | 27.33 | $27.07 | 20002 |
| 2026-03-24 | 27.36 | $26.91 | 16900 |
| 2026-03-23 | 27.41 | $27.02 | 24800 |
| 2026-03-20 | 27.43 | $26.77 | 20310 |
| 2026-03-19 | 27.48 | $27.03 | 25500 |
| 2026-03-18 | 27.52 | $27.06 | 16931 |
| 2026-03-17 | 27.55 | $27.32 | 17000 |
| 2026-03-16 | 27.56 | $27.28 | 27600 |
| 2026-03-13 | 27.57 | $27.08 | 18500 |
| 2026-03-12 | 27.60 | $27.20 | 7300 |
| 2026-03-11 | 27.63 | $27.44 | 20408 |
| 2026-03-10 | 27.65 | $27.44 | 25000 |
| 2026-03-09 | 27.67 | $27.47 | 19600 |
| 2026-03-06 | 27.69 | $27.37 | 7000 |
| 2026-03-05 | 27.69 | $27.59 | 14615 |
| 2026-03-04 | 27.70 | $27.70 | 36200 |
| 2026-03-03 | 27.70 | $27.53 | 54600 |
| 2026-03-02 | 27.71 | $27.73 | 75601 |
| 2026-02-27 | 27.72 | $27.69 | 21700 |
| 2026-02-26 | 27.72 | $27.80 | 38400 |
| 2026-02-25 | 27.73 | $27.86 | 29439 |
| 2026-02-24 | 27.73 | $27.75 | 30900 |
| 2026-02-23 | 27.73 | $27.57 | 122700 |
| 2026-02-20 | 27.74 | $27.78 | 32005 |
| 2026-02-19 | 27.74 | $27.64 | 160700 |
| 2026-02-18 | 27.74 | $27.67 | 17000 |
| 2026-02-17 | 27.73 | $27.58 | 35100 |
| 2026-02-13 | 27.74 | $27.59 | 32800 |
| 2026-02-12 | 27.75 | $27.60 | 32500 |
| 2026-02-11 | 27.75 | $27.86 | 55828 |
| 2026-02-10 | 27.75 | $27.81 | 22400 |
| 2026-02-09 | 27.75 | $27.89 | 32900 |
| 2026-02-06 | 27.75 | $27.77 | 26300 |
| 2026-02-05 | 27.74 | $27.44 | 63829 |
| 2026-02-04 | 27.76 | $27.68 | 35200 |
| 2026-02-03 | 27.76 | $27.74 | 28100 |
| 2026-02-02 | 27.76 | $27.84 | 24100 |
| 2026-01-30 | 27.74 | $27.76 | 40100 |
| 2026-01-29 | 27.73 | $27.81 | 37900 |
| 2026-01-28 | 27.72 | $27.88 | 27900 |
| 2026-01-27 | 27.71 | $27.88 | 96817 |
| 2026-01-26 | 27.70 | $27.83 | 161600 |
| 2026-01-23 | 27.70 | $27.74 | 31600 |
| 2026-01-22 | 27.70 | $27.71 | 37144 |
| 2026-01-21 | 27.69 | $27.66 | 79000 |
| 2026-01-20 | 27.68 | $27.44 | 39200 |
| 2026-01-16 | 27.68 | $27.81 | 19500 |
| 2026-01-15 | 27.65 | $27.76 | 34400 |
| 2026-01-14 | 27.63 | $27.74 | 27300 |
| 2026-01-13 | 27.62 | $27.80 | 21200 |
| 2026-01-12 | 27.60 | $27.83 | 24626 |
| 2026-01-09 | 27.58 | $27.80 | 35800 |
| 2026-01-08 | 27.57 | $27.69 | 19000 |
| 2026-01-07 | 27.55 | $27.72 | 16146 |
| 2026-01-06 | 27.54 | $27.77 | 93600 |
| 2026-01-05 | 27.52 | $27.67 | 25102 |
| 2026-01-02 | 27.51 | $27.59 | 55300 |
| 2025-12-31 | 27.50 | $27.52 | 54411 |
| 2025-12-30 | 27.49 | $27.63 | 20400 |
| 2025-12-29 | 27.47 | $27.67 | 17800 |
| 2025-12-26 | 27.45 | $27.71 | 10400 |
| 2025-12-24 | 27.43 | $27.73 | 14919 |
| 2025-12-23 | 27.40 | $27.65 | 22243 |
| 2025-12-22 | 27.37 | $27.62 | 28714 |
| 2025-12-19 | 27.33 | $27.51 | 22500 |
| 2025-12-18 | 27.28 | $27.39 | 36100 |
| 2025-12-17 | 27.25 | $27.23 | 18201 |
| 2025-12-16 | 27.23 | $27.41 | 70115 |
| 2025-12-15 | 27.21 | $27.44 | 25700 |
| 2025-12-12 | 27.19 | $27.40 | 22000 |
| 2025-12-11 | 27.17 | $27.53 | 22100 |
| 2025-12-10 | 27.16 | $27.49 | 27000 |
| 2025-12-09 | 27.14 | $27.40 | 29400 |
| 2025-12-08 | 27.13 | $27.38 | 21600 |
| 2025-12-05 | 27.12 | $27.42 | 60033 |
| 2025-12-04 | 27.10 | $27.39 | 56503 |
| 2025-12-03 | 27.08 | $27.40 | 76736 |
| 2025-12-02 | 27.07 | $27.30 | 35206 |
| 2025-12-01 | 27.06 | $27.27 | 17500 |
| 2025-11-28 | 27.06 | $27.34 | 54136 |
| 2025-11-26 | 27.05 | $27.28 | 54136 |
| 2025-11-25 | 27.05 | $27.18 | 56721 |
| 2025-11-24 | 27.05 | $27.04 | 37500 |
| 2025-11-21 | 27.07 | $26.74 | 34300 |
| 2025-11-20 | 27.09 | $26.60 | 25900 |
| 2025-11-19 | 27.11 | $26.85 | 21300 |
| 2025-11-18 | 27.12 | $26.82 | 24600 |
| 2025-11-17 | 27.13 | $26.86 | 31100 |
| 2025-11-14 | 27.14 | $27.05 | 13700 |
| 2025-11-13 | 27.13 | $27.05 | 45000 |
| 2025-11-12 | 27.11 | $27.26 | 34847 |
| 2025-11-11 | 27.09 | $27.23 | 27211 |
| 2025-11-10 | 27.07 | $27.23 | 52033 |
| 2025-11-07 | 27.05 | $27.01 | 37300 |
| 2025-11-06 | 27.03 | $27.00 | 28200 |
| 2025-11-05 | 27.03 | $27.16 | 59817 |
| 2025-11-04 | 27.02 | $27.07 | 35440 |
| 2025-11-03 | 27.02 | $27.22 | 79200 |
| 2025-10-31 | 27.01 | $27.16 | 26600 |
| 2025-10-30 | 27.00 | $27.13 | 33419 |
| 2025-10-29 | 26.99 | $27.29 | 22600 |
| 2025-10-28 | 26.97 | $27.30 | 33540 |
| 2025-10-27 | 26.96 | $27.27 | 27501 |
| 2025-10-24 | 26.94 | $27.15 | 13600 |
| 2025-10-23 | 26.92 | $27.08 | 12600 |
| 2025-10-22 | 26.90 | $26.97 | 24700 |
| 2025-10-21 | 26.89 | $27.06 | 27600 |
| 2025-10-20 | 26.88 | $27.07 | 53800 |
| 2025-10-17 | 26.87 | $26.86 | 10400 |
| 2025-10-16 | 26.87 | $26.72 | 16700 |
| 2025-10-15 | 26.88 | $26.85 | 26338 |
| 2025-10-14 | 26.87 | $26.81 | 17940 |
| 2025-10-13 | 26.87 | $26.84 | 37510 |
| 2025-10-10 | 26.86 | $26.59 | 8747 |
| 2025-10-09 | 26.87 | $27.01 | 22800 |
| 2025-10-08 | 26.86 | $27.03 | 40831 |
| 2025-10-07 | 26.83 | $26.98 | 25300 |
| 2025-10-06 | 26.81 | $27.00 | 15500 |
| 2025-10-03 | 26.79 | $26.94 | 20900 |
| 2025-10-02 | 26.76 | $26.94 | 24742 |
| 2025-10-01 | 26.74 | $26.99 | 43400 |
| 2025-09-30 | 26.71 | $26.94 | 35006 |
| 2025-09-29 | 26.67 | $26.88 | 26200 |
| 2025-09-26 | 26.65 | $26.81 | 13848 |
| 2025-09-25 | 26.63 | $26.75 | 31027 |
| 2025-09-24 | 26.62 | $26.76 | 30904 |
| 2025-09-23 | 26.60 | $26.81 | 47802 |
| 2025-09-22 | 26.57 | $26.87 | 35000 |
| 2025-09-19 | 26.55 | $26.88 | 23105 |
| 2025-09-18 | 26.51 | $26.82 | 43800 |
| 2025-09-17 | 26.48 | $26.76 | 14500 |
| 2025-09-16 | 26.45 | $26.76 | 14000 |
| 2025-09-15 | 26.43 | $26.75 | 17000 |
| 2025-09-12 | 26.41 | $26.71 | 19100 |
| 2025-09-11 | 26.39 | $26.72 | 11631 |
| 2025-09-10 | 26.37 | $26.61 | 79900 |
| 2025-09-09 | 26.35 | $26.53 | 25700 |
| 2025-09-08 | 26.33 | $26.49 | 12800 |
| 2025-09-05 | 26.31 | $26.44 | 35000 |
| 2025-09-04 | 26.29 | $26.49 | 20900 |
| 2025-09-03 | 26.27 | $26.37 | 41817 |
| 2025-09-02 | 26.24 | $26.28 | 60400 |
| 2025-08-29 | 26.23 | $26.40 | 19300 |
| 2025-08-28 | 26.19 | $26.45 | 60927 |
| 2025-08-27 | 26.17 | $26.42 | 46937 |
| 2025-08-26 | 26.15 | $26.40 | 49200 |
| 2025-08-25 | 26.13 | $26.31 | 22836 |
| 2025-08-22 | 26.12 | $26.38 | 25147 |
| 2025-08-21 | 26.10 | $26.11 | 40812 |
| 2025-08-20 | 26.10 | $26.18 | 148300 |
| 2025-08-19 | 26.09 | $26.24 | 87700 |
| 2025-08-18 | 26.07 | $26.31 | 21800 |
| 2025-08-15 | 26.05 | $26.27 | 19340 |
| 2025-08-14 | 26.03 | $26.35 | 113543 |
| 2025-08-13 | 26.00 | $26.33 | 20702 |
| 2025-08-12 | 25.97 | $26.30 | 49524 |
| 2025-08-11 | 25.94 | $26.08 | 25631 |
| 2025-08-08 | 25.93 | $26.11 | 24700 |
| 2025-08-07 | 25.91 | $26.02 | 38300 |
| 2025-08-06 | 25.90 | $25.99 | 34228 |
| 2025-08-05 | 25.88 | $25.89 | 17349 |
| 2025-08-04 | 25.87 | $25.98 | 27500 |
| 2025-08-01 | 25.85 | $25.73 | 28100 |
| 2025-07-31 | 25.85 | $25.97 | 26648 |
| 2025-07-30 | 25.84 | $26.03 | 36400 |
| 2025-07-29 | 25.81 | $26.05 | 40900 |
| 2025-07-28 | 25.79 | $26.07 | 22807 |
| 2025-07-25 | 25.76 | $26.06 | 16500 |
| 2025-07-24 | 25.72 | $26.05 | 170134 |
| 2025-07-23 | 25.68 | $25.98 | 23300 |
| 2025-07-22 | 25.65 | $25.84 | 46800 |
| 2025-07-21 | 25.61 | $25.88 | 30630 |
| 2025-07-18 | 25.56 | $25.80 | 13400 |
| 2025-07-17 | 25.52 | $25.86 | 23308 |
| 2025-07-16 | 25.47 | $25.76 | 68447 |
| 2025-07-15 | 25.44 | $25.66 | 64000 |
| 2025-07-14 | 25.40 | $25.77 | 49500 |
| 2025-07-11 | 25.37 | $25.74 | 35600 |
| 2025-07-10 | 25.34 | $25.80 | 56000 |
| 2025-07-09 | 25.31 | $25.75 | 54300 |
| 2025-07-08 | 25.27 | $25.60 | 35200 |
| 2025-07-07 | 25.24 | $25.60 | 27200 |
| 2025-07-03 | 25.20 | $25.77 | 44200 |
| 2025-07-02 | 25.16 | $25.66 | 38419 |
| 2025-07-01 | 25.12 | $25.53 | 21400 |
| 2025-06-30 | 25.08 | $25.54 | 24600 |
| 2025-06-27 | 25.04 | $25.51 | 135600 |
| 2025-06-26 | 25.01 | $25.38 | 31122 |
| 2025-06-25 | 24.97 | $25.24 | 156800 |
| 2025-06-24 | 24.94 | $25.23 | 51000 |
| 2025-06-23 | 24.90 | $25.10 | 19000 |
| 2025-06-20 | 24.87 | $24.89 | 88701 |
| 2025-06-18 | 24.85 | $24.96 | 23331 |
| 2025-06-17 | 24.84 | $24.99 | 17224 |
| 2025-06-16 | 24.84 | $25.12 | 17100 |
| 2025-06-13 | 24.82 | $24.91 | 16018 |
| 2025-06-12 | 24.81 | $25.15 | 21917 |
| 2025-06-11 | 24.79 | $25.07 | 11000 |
| 2025-06-10 | 24.77 | $25.17 | 35800 |
| 2025-06-09 | 24.73 | $25.01 | 45600 |
| 2025-06-06 | 24.68 | $25.02 | 40714 |
| 2025-06-05 | 24.63 | $24.78 | 54500 |
| 2025-06-04 | 24.58 | $24.93 | 23004 |
| 2025-06-03 | 24.52 | $24.91 | 32300 |
| 2025-06-02 | 24.47 | $24.78 | 46300 |
| 2025-05-30 | 24.43 | $24.74 | 12700 |
| 2025-05-29 | 24.38 | $24.73 | 42147 |
| 2025-05-28 | 24.33 | $24.67 | 56600 |
| 2025-05-27 | 24.27 | $24.71 | 51700 |
| 2025-05-23 | 24.21 | $24.35 | 15000 |
| 2025-05-22 | 24.17 | $24.46 | 26800 |
| 2025-05-21 | 24.12 | $24.52 | 33305 |
| 2025-05-20 | 24.05 | $24.78 | 60700 |
| 2025-05-19 | 23.96 | $24.90 | 33800 |
| 2025-05-16 | 23.84 | $24.88 | 12823 |
| 2025-05-15 | 23.74 | $24.71 | 39400 |
| 2025-05-14 | 23.64 | $24.66 | 21400 |
| 2025-05-13 | 23.56 | $24.64 | 43008 |
| 2025-05-12 | 23.49 | $24.51 | 26300 |
| 2025-05-09 | 23.41 | $23.94 | 15400 |
| 2025-05-08 | 23.36 | $23.91 | 17337 |
| 2025-05-07 | 23.33 | $23.86 | 16300 |
| 2025-05-06 | 23.23 | $23.73 | 19300 |
| 2025-05-05 | 23.16 | $23.92 | 26637 |
| 2025-05-02 | 23.07 | $24.03 | 19321 |
| 2025-05-01 | 23.03 | $23.71 | 22600 |
| 2025-04-30 | 23.04 | $23.66 | 32940 |
| 2025-04-29 | 23.05 | $23.60 | 64448 |
| 2025-04-28 | 23.06 | $23.50 | 14600 |
| 2025-04-25 | 23.07 | $23.56 | 20609 |
| 2025-04-24 | 23.09 | $23.44 | 25500 |
| 2025-04-23 | 23.13 | $23.13 | 21838 |
| 2025-04-22 | 23.18 | $22.88 | 32739 |
| 2025-04-21 | 23.25 | $22.49 | 48500 |
| 2025-04-17 | 23.33 | $22.86 | 33446 |
| 2025-04-16 | 23.38 | $22.75 | 21343 |
| 2025-04-15 | 23.45 | $23.11 | 10900 |
| 2025-04-14 | 23.49 | $23.21 | 30400 |
| 2025-04-11 | 23.53 | $22.98 | 16407 |
| 2025-04-10 | 23.58 | $22.79 | 25500 |
| 2025-04-09 | 23.61 | $23.36 | 24512 |
| 2025-04-08 | 23.63 | $21.90 | 66900 |
| 2025-04-07 | 23.73 | $22.23 | 168100 |
| 2025-04-04 | 23.81 | $22.23 | 34340 |
| 2025-04-03 | 23.91 | $23.17 | 67930 |
| 2025-04-02 | 23.96 | $23.93 | 16600 |
| 2025-04-01 | 23.99 | $23.86 | 27200 |
| 2025-03-31 | 24.01 | $23.79 | 13124 |
| 2025-03-28 | 24.04 | $23.65 | 40646 |
| 2025-03-27 | 24.10 | $24.05 | 19200 |
| 2025-03-26 | 24.13 | $24.14 | 103645 |
| 2025-03-25 | 24.16 | $24.29 | 39400 |
| 2025-03-24 | 24.18 | $24.26 | 27206 |
| 2025-03-21 | 24.21 | $24.01 | 27100 |
| 2025-03-20 | 24.26 | $23.98 | 22728 |
| 2025-03-19 | 24.32 | $24.05 | 61501 |
| 2025-03-18 | 24.38 | $23.87 | 23838 |
| 2025-03-17 | 24.45 | $24.06 | 69718 |
| 2025-03-14 | 24.50 | $23.92 | 18936 |
| 2025-03-13 | 24.56 | $23.53 | 116000 |
| 2025-03-12 | 24.64 | $23.76 | 58100 |
| 2025-03-11 | 24.70 | $23.73 | 98045 |
| 2025-03-10 | 24.76 | $23.85 | 50700 |
| 2025-03-07 | 24.82 | $24.30 | 26000 |
| 2025-03-06 | 24.86 | $24.14 | 68317 |
| 2025-03-05 | 24.90 | $24.50 | 27700 |
| 2025-03-04 | 24.92 | $24.33 | 69012 |
| 2025-03-03 | 24.95 | $24.44 | 31900 |
| 2025-02-28 | 24.97 | $24.80 | 17000 |
| 2025-02-27 | 24.99 | $24.54 | 35600 |
| 2025-02-26 | 25.00 | $24.80 | 24410 |
| 2025-02-25 | 25.01 | $24.80 | 40849 |
| 2025-02-24 | 25.01 | $24.87 | 23200 |
| 2025-02-21 | 25.02 | $24.94 | 20014 |
| 2025-02-20 | 25.03 | $25.19 | 58547 |
| 2025-02-19 | 25.02 | $25.23 | 30919 |
| 2025-02-18 | 25.01 | $25.19 | 52900 |
| 2025-02-14 | 24.99 | $25.16 | 26000 |
| 2025-02-13 | 24.97 | $25.15 | 33400 |
| 2025-02-12 | 24.94 | $25.00 | 37007 |
| 2025-02-11 | 24.91 | $25.02 | 40300 |
| 2025-02-10 | 24.88 | $25.04 | 38836 |
| 2025-02-07 | 24.84 | $24.95 | 48400 |
| 2025-02-06 | 24.82 | $25.08 | 34119 |
| 2025-02-05 | 24.80 | $25.01 | 106300 |
| 2025-02-04 | 24.78 | $24.91 | 48117 |
| 2025-02-03 | 24.77 | $24.85 | 35900 |
| 2025-01-31 | 24.75 | $24.95 | 36142 |
| 2025-01-30 | 24.73 | $25.03 | 22709 |
| 2025-01-29 | 24.70 | $24.88 | 30000 |
| 2025-01-28 | 24.69 | $25.00 | 22100 |
| 2025-01-27 | 24.69 | $24.83 | 35700 |
| 2025-01-24 | 24.69 | $25.03 | 60800 |
| 2025-01-23 | 24.67 | $25.12 | 53700 |
| 2025-01-22 | 24.64 | $25.03 | 26800 |
| 2025-01-21 | 24.62 | $24.96 | 27237 |
| 2025-01-17 | 24.59 | $24.77 | 51400 |
| 2025-01-16 | 24.59 | $24.69 | 53510 |
| 2025-01-15 | 24.60 | $24.70 | 46100 |
| 2025-01-14 | 24.60 | $24.35 | 42619 |
| 2025-01-13 | 24.63 | $24.38 | 34219 |
| 2025-01-10 | 24.65 | $24.35 | 31200 |
| 2025-01-08 | 24.68 | $24.54 | 48917 |
| 2025-01-07 | 24.69 | $24.57 | 34842 |
| 2025-01-06 | 24.70 | $24.75 | 39446 |
| 2025-01-03 | 24.71 | $24.67 | 149526 |
| 2025-01-02 | 24.72 | $24.40 | 102400 |
| 2024-12-31 | 24.74 | $24.50 | 184026 |
| 2024-12-30 | 24.76 | $24.57 | 44508 |
| 2024-12-27 | 24.77 | $24.68 | 26326 |
| 2024-12-26 | 24.77 | $24.89 | 17000 |
| 2024-12-24 | 24.77 | $24.84 | 22700 |
| 2024-12-23 | 24.76 | $24.67 | 44600 |
| 2024-12-20 | 24.76 | $24.57 | 30529 |
| 2024-12-19 | 24.76 | $24.46 | 102500 |
| 2024-12-18 | 24.76 | $24.45 | 32347 |
| 2024-12-17 | 24.76 | $24.79 | 47225 |
| 2024-12-16 | 24.74 | $24.86 | 39700 |
| 2024-12-13 | 24.72 | $24.80 | 31300 |
| 2024-12-12 | 24.71 | $24.86 | 58100 |
| 2024-12-11 | 24.70 | $24.84 | 67946 |
| 2024-12-10 | 24.69 | $24.83 | 42200 |
| 2024-12-09 | 24.68 | $24.81 | 19000 |
| 2024-12-06 | 24.67 | $24.84 | 33412 |
| 2024-12-05 | 24.66 | $24.88 | 44024 |
| 2024-12-04 | 24.64 | $24.89 | 33500 |
| 2024-12-03 | 24.61 | $24.85 | 29810 |
| 2024-12-02 | 24.56 | $24.83 | 72300 |
| 2024-11-29 | 24.52 | $24.78 | 6630 |
| 2024-11-27 | 24.48 | $24.73 | 32137 |
| 2024-11-26 | 24.46 | $24.76 | 24000 |
| 2024-11-25 | 24.43 | $24.68 | 19800 |
| 2024-11-22 | 24.41 | $24.63 | 20415 |
| 2024-11-21 | 24.39 | $24.53 | 49504 |
| 2024-11-20 | 24.37 | $24.46 | 70600 |
| 2024-11-19 | 24.36 | $24.53 | 38033 |
| 2024-11-18 | 24.35 | $24.47 | 22200 |
| 2024-11-15 | 24.35 | $24.41 | 22538 |
| 2024-11-14 | 24.34 | $24.56 | 24705 |
| 2024-11-13 | 24.33 | $24.62 | 13110 |
| 2024-11-12 | 24.31 | $24.63 | 34609 |
| 2024-11-11 | 24.29 | $24.65 | 12700 |
| 2024-11-08 | 24.27 | $24.65 | 27000 |
| 2024-11-07 | 24.24 | $24.61 | 22200 |
| 2024-11-06 | 24.22 | $24.52 | 19400 |
| 2024-11-05 | 24.20 | $24.20 | 17400 |
| 2024-11-04 | 24.19 | $24.03 | 40100 |
| 2024-11-01 | 24.19 | $23.99 | 19530 |
| 2024-10-31 | 24.19 | $23.93 | 89800 |
| 2024-10-30 | 24.19 | $24.26 | 20024 |
| 2024-10-29 | 24.18 | $24.25 | 26828 |
| 2024-10-28 | 24.16 | $24.29 | 52424 |
| 2024-10-25 | 24.15 | $24.18 | 53900 |
| 2024-10-24 | 24.14 | $24.25 | 27300 |
| 2024-10-23 | 24.13 | $24.21 | 30936 |
| 2024-10-22 | 24.12 | $24.33 | 40800 |
| 2024-10-21 | 24.11 | $24.33 | 51000 |
| 2024-10-18 | 24.09 | $24.32 | 20800 |
| 2024-10-17 | 24.07 | $24.29 | 65500 |
| 2024-10-16 | 24.06 | $24.22 | 16921 |
| 2024-10-15 | 24.03 | $24.21 | 54209 |
| 2024-10-14 | 24.01 | $24.31 | 25400 |
| 2024-10-11 | 23.98 | $24.14 | 15641 |
| 2024-10-10 | 23.96 | $24.14 | 23105 |
| 2024-10-09 | 23.94 | $24.15 | 19700 |
| 2024-10-08 | 23.91 | $24.06 | 37024 |
| 2024-10-07 | 23.88 | $23.92 | 21019 |
| 2024-10-04 | 23.85 | $24.00 | 42228 |
| 2024-10-03 | 23.81 | $23.96 | 31400 |
| 2024-10-02 | 23.78 | $23.97 | 34000 |
| 2024-10-01 | 23.76 | $23.97 | 32600 |
| 2024-09-30 | 23.73 | $24.11 | 40500 |
| 2024-09-27 | 23.72 | $23.99 | 82142 |
| 2024-09-26 | 23.70 | $24.01 | 18300 |
| 2024-09-25 | 23.68 | $23.98 | 22425 |
| 2024-09-24 | 23.67 | $24.05 | 35200 |
| 2024-09-23 | 23.65 | $24.02 | 39500 |
| 2024-09-20 | 23.63 | $23.98 | 141500 |
| 2024-09-19 | 23.61 | $23.94 | 71025 |
| 2024-09-18 | 23.60 | $23.71 | 48206 |
| 2024-09-17 | 23.60 | $23.73 | 58504 |
| 2024-09-16 | 23.59 | $23.80 | 15500 |
| 2024-09-13 | 23.58 | $23.75 | 16420 |
| 2024-09-12 | 23.56 | $23.64 | 35811 |
| 2024-09-11 | 23.54 | $23.59 | 24223 |
| 2024-09-10 | 23.52 | $23.44 | 23423 |
| 2024-09-09 | 23.50 | $23.34 | 20322 |
| 2024-09-06 | 23.48 | $23.20 | 31612 |
| 2024-09-05 | 23.47 | $23.45 | 30200 |
| 2024-09-04 | 23.42 | $23.46 | 39300 |
| 2024-09-03 | 23.38 | $23.46 | 18848 |
| 2024-08-30 | 23.33 | $23.82 | 15925 |
| 2024-08-29 | 23.28 | $23.61 | 21100 |
| 2024-08-28 | 23.26 | $23.65 | 19700 |
| 2024-08-27 | 23.25 | $23.68 | 20000 |
| 2024-08-26 | 23.22 | $23.68 | 22600 |
| 2024-08-23 | 23.20 | $23.74 | 10000 |
| 2024-08-22 | 23.17 | $23.58 | 21025 |
| 2024-08-21 | 23.14 | $23.69 | 40700 |
| 2024-08-20 | 23.11 | $23.63 | 16900 |
| 2024-08-19 | 23.10 | $23.63 | 31200 |
| 2024-08-16 | 23.10 | $23.55 | 34011 |
| 2024-08-15 | 23.08 | $23.45 | 24200 |
| 2024-08-14 | 23.08 | $23.24 | 37412 |
| 2024-08-13 | 23.09 | $23.19 | 105900 |
| 2024-08-12 | 23.11 | $22.95 | 47927 |
| 2024-08-09 | 23.14 | $22.97 | 13000 |
| 2024-08-08 | 23.17 | $22.90 | 28000 |
| 2024-08-07 | 23.20 | $22.51 | 64400 |
| 2024-08-06 | 23.25 | $22.64 | 85621 |
| 2024-08-05 | 23.29 | $22.43 | 143910 |
| 2024-08-02 | 23.34 | $22.93 | 18900 |
| 2024-08-01 | 23.36 | $23.14 | 31900 |
| 2024-07-31 | 23.37 | $23.37 | 58044 |
| 2024-07-30 | 23.37 | $23.16 | 28000 |
| 2024-07-29 | 23.37 | $23.23 | 67434 |
| 2024-07-26 | 23.37 | $23.22 | 20800 |
| 2024-07-25 | 23.37 | $23.06 | 20722 |
| 2024-07-24 | 23.38 | $23.08 | 274000 |
| 2024-07-23 | 23.38 | $23.44 | 26834 |
| 2024-07-22 | 23.37 | $23.44 | 17648 |
| 2024-07-19 | 23.36 | $23.29 | 10687 |
| 2024-07-18 | 23.36 | $23.37 | 54762 |
| 2024-07-17 | 23.35 | $23.44 | 65945 |
| 2024-07-16 | 23.34 | $23.61 | 37282 |
| 2024-07-15 | 23.31 | $23.54 | 31345 |
| 2024-07-12 | 23.29 | $23.54 | 136379 |
| 2024-07-11 | 23.27 | $23.49 | 37184 |
| 2024-07-10 | 23.25 | $23.53 | 52977 |
| 2024-07-09 | 23.22 | $23.43 | 30055 |
| 2024-07-08 | 23.19 | $23.43 | 27218 |
| 2024-07-05 | 23.17 | $23.44 | 34478 |
| 2024-07-03 | 23.15 | $23.32 | 24921 |
| 2024-07-02 | 23.12 | $23.32 | 49568 |
| 2024-07-01 | 23.09 | $23.23 | 30294 |
| 2024-06-28 | 23.07 | $23.20 | 13635 |
| 2024-06-27 | 23.05 | $23.23 | 23875 |
| 2024-06-26 | 23.02 | $23.21 | 115856 |
| 2024-06-25 | 23.00 | $23.18 | 105588 |
| 2024-06-24 | 22.99 | $23.17 | 49453 |
| 2024-06-21 | 22.96 | $23.22 | 29895 |
| 2024-06-20 | 22.95 | $23.21 | 53493 |
| 2024-06-18 | 22.93 | $23.24 | 36544 |
| 2024-06-17 | 22.91 | $23.21 | 31822 |
| 2024-06-14 | 22.89 | $23.14 | 21837 |
| 2024-06-13 | 22.87 | $23.12 | 36662 |
| 2024-06-12 | 22.85 | $23.13 | 31279 |
| 2024-06-11 | 22.82 | $22.98 | 37820 |
| 2024-06-10 | 22.80 | $22.97 | 18647 |
| 2024-06-07 | 22.78 | $22.92 | 101527 |
| 2024-06-06 | 22.77 | $22.98 | 23147 |
| 2024-06-05 | 22.74 | $22.93 | 101000 |
| 2024-06-04 | 22.72 | $22.80 | 135342 |
| 2024-06-03 | 22.70 | $22.82 | 22159 |
| 2024-05-31 | 22.67 | $22.82 | 22881 |
| 2024-05-30 | 22.64 | $22.65 | 36296 |
| 2024-05-29 | 22.61 | $22.72 | 54431 |
| 2024-05-28 | 22.57 | $22.87 | 16772 |
| 2024-05-24 | 22.54 | $22.85 | 17120 |
| 2024-05-23 | 22.51 | $22.71 | 17783 |
| 2024-05-22 | 22.48 | $22.84 | 298387 |
| 2024-05-21 | 22.44 | $22.84 | 17895 |
| 2024-05-20 | 22.40 | $22.81 | 19443 |
| 2024-05-17 | 22.36 | $22.82 | 12810 |
| 2024-05-16 | 22.31 | $22.76 | 33484 |
| 2024-05-15 | 22.27 | $22.76 | 36631 |
| 2024-05-14 | 22.22 | $22.60 | 28354 |
| 2024-05-13 | 22.20 | $22.57 | 22526 |
| 2024-05-10 | 22.17 | $22.60 | 29125 |
| 2024-05-09 | 22.15 | $22.56 | 22913 |
| 2024-05-08 | 22.14 | $22.47 | 20662 |
| 2024-05-07 | 22.13 | $22.45 | 37920 |
| 2024-05-06 | 22.13 | $22.46 | 76274 |
| 2024-05-03 | 22.13 | $22.32 | 52795 |
| 2024-05-02 | 22.13 | $22.13 | 34487 |
| 2024-05-01 | 22.13 | $22.02 | 22447 |
| 2024-04-30 | 22.16 | $22.05 | 18618 |
| 2024-04-29 | 22.17 | $22.24 | 33017 |
| 2024-04-26 | 22.19 | $22.22 | 19167 |
| 2024-04-25 | 22.20 | $22.02 | 36568 |
| 2024-04-24 | 22.22 | $22.09 | 33596 |
| 2024-04-23 | 22.23 | $22.13 | 41305 |
| 2024-04-22 | 22.25 | $21.91 | 42267 |
| 2024-04-19 | 22.27 | $21.77 | 23899 |
| 2024-04-18 | 22.31 | $21.95 | 27743 |
| 2024-04-17 | 22.33 | $21.92 | 22099 |
| 2024-04-16 | 22.35 | $22.05 | 15301 |
| 2024-04-15 | 22.36 | $22.07 | 24423 |
| 2024-04-12 | 22.36 | $22.23 | 25598 |
| 2024-04-11 | 22.36 | $22.36 | 47390 |
| 2024-04-10 | 22.36 | $22.26 | 67647 |
| 2024-04-09 | 22.36 | $22.38 | 93898 |
| 2024-04-08 | 22.35 | $22.39 | 16400 |
| 2024-04-05 | 22.34 | $22.35 | 16167 |
| 2024-04-04 | 22.34 | $22.28 | 95298 |
| 2024-04-03 | 22.33 | $22.43 | 52543 |
| 2024-04-02 | 22.32 | $22.42 | 87487 |
| 2024-04-01 | 22.31 | $22.48 | 58615 |
| 2024-03-28 | 22.29 | $22.52 | 30216 |
| 2024-03-27 | 22.28 | $22.44 | 58240 |
| 2024-03-26 | 22.26 | $22.34 | 31121 |
| 2024-03-25 | 22.24 | $22.38 | 32561 |
| 2024-03-22 | 22.23 | $22.44 | 26491 |
| 2024-03-21 | 22.21 | $22.41 | 12707 |
| 2024-03-20 | 22.20 | $22.39 | 42508 |
| 2024-03-19 | 22.18 | $22.29 | 36647 |
| 2024-03-18 | 22.15 | $22.27 | 26835 |
| 2024-03-15 | 22.14 | $22.13 | 34424 |
| 2024-03-14 | 22.13 | $22.23 | 34090 |
| 2024-03-13 | 22.11 | $22.31 | 32104 |
| 2024-03-12 | 22.08 | $22.34 | 36380 |
| 2024-03-11 | 22.07 | $22.20 | 44375 |
| 2024-03-08 | 22.06 | $22.23 | 30345 |
| 2024-03-07 | 22.04 | $22.26 | 36631 |
| 2024-03-06 | 22.02 | $22.17 | 23669 |
| 2024-03-05 | 22.00 | $22.05 | 433592 |
| 2024-03-04 | 21.99 | $22.23 | 31240 |
| 2024-03-01 | 21.97 | $22.26 | 26742 |
| 2024-02-29 | 21.94 | $22.14 | 24112 |
| 2024-02-28 | 21.91 | $22.05 | 22642 |
| 2024-02-27 | 21.90 | $22.09 | 17843 |
| 2024-02-26 | 21.88 | $22.08 | 38651 |
| 2024-02-23 | 21.86 | $22.14 | 27841 |
| 2024-02-22 | 21.83 | $22.13 | 14820 |
| 2024-02-21 | 21.81 | $21.90 | 71874 |
| 2024-02-20 | 21.79 | $21.82 | 64747 |
| 2024-02-16 | 21.78 | $21.97 | 19543 |
| 2024-02-15 | 21.76 | $21.95 | 24046 |
| 2024-02-14 | 21.74 | $21.87 | 20004 |
| 2024-02-13 | 21.70 | $21.81 | 83531 |
| 2024-02-12 | 21.68 | $21.99 | 26075 |
| 2024-02-09 | 21.65 | $21.99 | 39981 |
| 2024-02-08 | 21.61 | $21.86 | 46457 |
| 2024-02-07 | 21.59 | $21.94 | 72086 |
| 2024-02-06 | 21.56 | $21.76 | 29860 |
| 2024-02-05 | 21.53 | $21.76 | 40445 |
| 2024-02-02 | 21.50 | $21.83 | 63384 |
| 2024-02-01 | 21.46 | $21.71 | 103872 |
| 2024-01-31 | 21.43 | $21.55 | 49987 |
| 2024-01-30 | 21.41 | $21.75 | 149331 |
| 2024-01-29 | 21.39 | $21.78 | 110797 |
| 2024-01-26 | 21.36 | $21.60 | 310141 |
| 2024-01-25 | 21.35 | $21.63 | 50851 |
| 2024-01-24 | 21.33 | $21.67 | 84295 |
| 2024-01-23 | 21.31 | $21.65 | 45588 |
| 2024-01-22 | 21.29 | $21.61 | 68797 |
| 2024-01-19 | 21.26 | $21.56 | 44632 |
| 2024-01-18 | 21.25 | $21.39 | 30045 |
| 2024-01-17 | 21.24 | $21.19 | 53737 |
| 2024-01-16 | 21.24 | $21.34 | 73830 |
| 2024-01-12 | 21.23 | $21.33 | 62564 |
| 2024-01-11 | 21.22 | $21.38 | 41533 |
| 2024-01-10 | 21.19 | $21.34 | 32804 |
| 2024-01-09 | 21.17 | $21.29 | 33509 |
| 2024-01-08 | 21.15 | $21.28 | 76060 |
| 2024-01-05 | 21.12 | $21.09 | 39088 |
| 2024-01-04 | 21.10 | $21.05 | 14039 |
| 2024-01-03 | 21.08 | $21.08 | 184468 |
| 2024-01-02 | 21.06 | $21.18 | 25855 |
| 2023-12-29 | 21.04 | $21.28 | 20176 |
| 2023-12-28 | 21.01 | $21.33 | 149626 |
| 2023-12-27 | 20.97 | $21.34 | 9762 |
| 2023-12-26 | 20.94 | $21.29 | 16871 |
| 2023-12-22 | 20.91 | $21.19 | 16721 |
| 2023-12-21 | 20.88 | $21.19 | 65655 |
| 2023-12-20 | 20.85 | $21.11 | 75897 |
| 2023-12-19 | 20.83 | $21.27 | 30671 |
| 2023-12-18 | 20.80 | $21.22 | 17337 |
| 2023-12-15 | 20.76 | $21.17 | 10056 |
| 2023-12-14 | 20.72 | $21.18 | 19460 |
| 2023-12-13 | 20.69 | $21.11 | 11194 |
| 2023-12-12 | 20.65 | $20.90 | 49959 |
| 2023-12-11 | 20.61 | $20.83 | 27503 |
| 2023-12-08 | 20.58 | $20.82 | 27570 |
| 2023-12-07 | 20.53 | $20.73 | 26295 |
| 2023-12-06 | 20.50 | $20.65 | 26896 |
| 2023-12-05 | 20.47 | $20.66 | 39964 |
| 2023-12-04 | 20.43 | $20.71 | 12053 |
| 2023-12-01 | 20.40 | $20.79 | 40349 |
| 2023-11-30 | 20.35 | $20.69 | 30107 |
| 2023-11-29 | 20.29 | $20.64 | 30795 |
| 2023-11-28 | 20.23 | $20.64 | 21469 |
| 2023-11-27 | 20.16 | $20.63 | 32072 |
| 2023-11-24 | 20.09 | $20.64 | 24134 |
| 2023-11-22 | 20.01 | $20.66 | 51051 |
| 2023-11-21 | 19.94 | $20.61 | 81971 |
| 2023-11-20 | 19.89 | $20.62 | 53569 |
| 2023-11-17 | 19.83 | $20.52 | 68532 |
| 2023-11-16 | 19.78 | $20.44 | 48990 |
| 2023-11-15 | 19.74 | $20.41 | 31627 |
| 2023-11-14 | 19.71 | $20.39 | 57032 |
| 2023-11-13 | 19.69 | $20.17 | 29141 |
| 2023-11-10 | 19.68 | $20.18 | 14931 |
| 2023-11-09 | 19.67 | $19.91 | 80026 |
| 2023-11-08 | 19.67 | $20.06 | 17099 |
| 2023-11-07 | 19.66 | $19.99 | 53239 |
| 2023-11-06 | 19.66 | $19.99 | 35709 |
| 2023-11-03 | 19.65 | $19.94 | 29005 |
| 2023-11-02 | 19.64 | $19.83 | 120528 |
| 2023-11-01 | 19.63 | $19.53 | 19219 |
| 2023-10-31 | 19.63 | $19.39 | 41589 |
| 2023-10-30 | 19.64 | $19.29 | 36960 |
| 2023-10-27 | 19.66 | $19.13 | 50268 |
| 2023-10-26 | 19.68 | $19.11 | 26090 |
| 2023-10-25 | 19.72 | $19.36 | 329949 |
| 2023-10-24 | 19.73 | $19.58 | 52233 |
| 2023-10-23 | 19.73 | $19.42 | 10427 |
| 2023-10-20 | 19.75 | $19.49 | 21740 |
| 2023-10-19 | 19.76 | $19.64 | 70018 |
| 2023-10-18 | 19.77 | $19.80 | 23697 |
| 2023-10-17 | 19.78 | $20.01 | 39973 |
| 2023-10-16 | 19.79 | $20.01 | 96286 |
| 2023-10-13 | 19.80 | $19.85 | 11537 |
| 2023-10-12 | 19.82 | $19.91 | 27057 |
| 2023-10-11 | 19.84 | $19.95 | 43868 |
| 2023-10-10 | 19.86 | $19.95 | 19540 |
| 2023-10-09 | 19.88 | $19.88 | 9896 |
| 2023-10-06 | 19.90 | $19.75 | 25518 |
| 2023-10-05 | 19.92 | $19.57 | 7498 |
| 2023-10-04 | 19.96 | $19.59 | 12435 |
| 2023-10-03 | 19.99 | $19.50 | 18955 |
| 2023-10-02 | 20.03 | $19.66 | 29164 |
| 2023-09-29 | 20.07 | $19.67 | 26995 |
| 2023-09-28 | 20.11 | $19.74 | 14059 |
| 2023-09-27 | 20.14 | $19.62 | 46954 |
| 2023-09-26 | 20.18 | $19.61 | 107811 |
| 2023-09-25 | 20.21 | $19.81 | 17812 |
| 2023-09-22 | 20.21 | $19.77 | 32513 |
| 2023-09-21 | 20.22 | $19.80 | 43025 |
| 2023-09-20 | 20.24 | $20.02 | 17848 |
| 2023-09-19 | 20.24 | $20.18 | 17246 |
| 2023-09-18 | 20.23 | $20.18 | 113358 |
| 2023-09-15 | 20.22 | $20.24 | 20909 |
| 2023-09-14 | 20.20 | $20.39 | 66928 |
| 2023-09-13 | 20.19 | $20.30 | 35579 |
| 2023-09-12 | 20.18 | $20.28 | 19378 |
| 2023-09-11 | 20.19 | $20.36 | 23890 |
| 2023-09-08 | 20.18 | $20.21 | 16744 |
| 2023-09-07 | 20.19 | $20.20 | 22521 |
| 2023-09-06 | 20.19 | $20.29 | 29995 |
| 2023-09-05 | 20.20 | $20.37 | 8219 |
| 2023-09-01 | 20.21 | $20.41 | 14104 |
| 2023-08-31 | 20.20 | $20.42 | 15453 |
| 2023-08-30 | 20.20 | $20.41 | 25922 |
| 2023-08-29 | 20.21 | $20.35 | 14543 |
| 2023-08-28 | 20.22 | $20.12 | 8351 |
| 2023-08-25 | 20.25 | $20.00 | 10555 |
| 2023-08-24 | 20.29 | $19.93 | 749783 |
| 2023-08-23 | 20.32 | $20.14 | 14770 |
| 2023-08-22 | 20.34 | $19.98 | 13981 |
| 2023-08-21 | 20.38 | $20.03 | 6186 |
| 2023-08-18 | 20.41 | $19.92 | 7556 |
| 2023-08-17 | 20.44 | $19.94 | 5422 |
| 2023-08-16 | 20.47 | $20.11 | 21198 |
| 2023-08-15 | 20.50 | $20.23 | 15977 |
| 2023-08-14 | 20.52 | $20.35 | 25146 |
| 2023-08-11 | 20.53 | $20.27 | 16135 |
| 2023-08-10 | 20.54 | $20.29 | 34797 |
| 2023-08-09 | 20.55 | $20.33 | 23037 |
| 2023-08-08 | 20.55 | $20.42 | 15864 |
| 2023-08-07 | 20.54 | $20.48 | 28603 |
| 2023-08-04 | 20.51 | $20.33 | 19197 |
| 2023-08-03 | 20.49 | $20.43 | 15632 |
| 2023-08-02 | 20.48 | $20.46 | 28753 |
| 2023-08-01 | 20.46 | $20.70 | 44972 |
| 2023-07-31 | 20.44 | $20.70 | 30962 |
| 2023-07-28 | 20.41 | $20.73 | 17459 |
| 2023-07-27 | 20.38 | $20.54 | 11819 |
| 2023-07-26 | 20.35 | $20.63 | 16302 |
| 2023-07-25 | 20.31 | $20.68 | 43057 |
| 2023-07-24 | 20.26 | $20.62 | 19765 |
| 2023-07-21 | 20.22 | $20.58 | 17488 |
| 2023-07-20 | 20.19 | $20.54 | 18438 |
| 2023-07-19 | 20.16 | $20.64 | 26246 |
| 2023-07-18 | 20.13 | $20.67 | 21956 |
| 2023-07-17 | 20.10 | $20.54 | 7030 |
| 2023-07-14 | 20.08 | $20.43 | 30242 |
| 2023-07-13 | 20.05 | $20.48 | 20603 |
| 2023-07-12 | 20.02 | $20.33 | 41803 |
| 2023-07-11 | 20.00 | $20.20 | 24713 |
| 2023-07-10 | 19.97 | $20.01 | 17083 |
| 2023-07-07 | 19.96 | $19.97 | 33762 |
| 2023-07-06 | 19.94 | $20.06 | 8969 |
| 2023-07-05 | 19.92 | $20.23 | 19906 |
| 2023-07-03 | 19.89 | $20.24 | 5568 |
| 2023-06-30 | 19.86 | $20.18 | 17055 |
| 2023-06-29 | 19.82 | $20.03 | 28286 |
| 2023-06-28 | 19.78 | $19.89 | 39363 |
| 2023-06-27 | 19.76 | $19.89 | 65465 |
| 2023-06-26 | 19.74 | $19.76 | 12150 |
| 2023-06-23 | 19.71 | $19.80 | 10130 |
| 2023-06-22 | 19.67 | $19.97 | 15105 |
| 2023-06-21 | 19.63 | $19.92 | 14298 |
| 2023-06-20 | 19.60 | $19.99 | 9024 |
| 2023-06-16 | 19.57 | $20.06 | 10844 |
| 2023-06-15 | 19.53 | $20.08 | 10149 |
| 2023-06-14 | 19.49 | $19.96 | 7475 |
| 2023-06-13 | 19.44 | $19.89 | 15669 |
| 2023-06-12 | 19.40 | $19.85 | 18184 |
| 2023-06-09 | 19.37 | $19.70 | 49510 |
| 2023-06-08 | 19.33 | $19.68 | 18558 |
| 2023-06-07 | 19.30 | $19.57 | 20346 |
| 2023-06-06 | 19.28 | $19.67 | 20153 |
| 2023-06-05 | 19.25 | $19.64 | 10500 |
| 2023-06-02 | 19.22 | $19.61 | 39794 |
| 2023-06-01 | 19.18 | $19.45 | 63769 |
| 2023-05-31 | 19.15 | $19.30 | 13464 |
| 2023-05-30 | 19.14 | $19.40 | 16932 |
| 2023-05-26 | 19.13 | $19.41 | 34162 |
| 2023-05-25 | 19.12 | $19.16 | 41753 |
| 2023-05-24 | 19.12 | $19.08 | 14774 |
| 2023-05-23 | 19.11 | $19.20 | 44641 |
| 2023-05-22 | 19.09 | $19.34 | 16206 |
| 2023-05-19 | 19.08 | $19.35 | 34502 |
| 2023-05-18 | 19.06 | $19.32 | 88085 |
| 2023-05-17 | 19.05 | $19.18 | 19374 |
| 2023-05-16 | 19.05 | $19.04 | 22658 |
| 2023-05-15 | 19.05 | $19.13 | 21704 |
| 2023-05-12 | 19.05 | $19.09 | 142277 |
| 2023-05-11 | 19.05 | $19.04 | 25313 |
| 2023-05-10 | 19.05 | $19.08 | 42661 |
| 2023-05-09 | 19.05 | $19.05 | 38674 |
| 2023-05-08 | 19.05 | $19.08 | 26027 |
| 2023-05-05 | 19.04 | $19.10 | 23824 |
| 2023-05-04 | 19.03 | $18.82 | 16929 |
| 2023-05-03 | 19.04 | $18.90 | 67265 |
| 2023-05-02 | 19.04 | $19.05 | 24860 |
| 2023-05-01 | 19.04 | $19.23 | 180815 |
| 2023-04-28 | 19.03 | $19.20 | 84478 |
| 2023-04-27 | 19.01 | $19.12 | 45395 |
| 2023-04-26 | 18.99 | $18.84 | 12366 |
| 2023-04-25 | 18.98 | $18.86 | 23896 |
| 2023-04-24 | 18.96 | $19.08 | 7257 |
| 2023-04-21 | 18.94 | $19.09 | 165330 |
| 2023-04-20 | 18.91 | $19.05 | 21167 |
| 2023-04-19 | 18.88 | $19.13 | 22867 |
| 2023-04-18 | 18.86 | $19.14 | 25840 |
| 2023-04-17 | 18.82 | $19.08 | 24420 |
| 2023-04-14 | 18.79 | $19.05 | 11873 |
| 2023-04-13 | 18.76 | $19.10 | 21725 |
| 2023-04-12 | 18.72 | $18.97 | 60279 |
| 2023-04-11 | 18.69 | $19.02 | 75336 |
| 2023-04-10 | 18.65 | $18.95 | 33462 |
| 2023-04-06 | 18.61 | $18.96 | 34717 |
| 2023-04-05 | 18.58 | $18.94 | 13323 |
| 2023-04-04 | 18.56 | $18.98 | 11164 |
| 2023-04-03 | 18.54 | $19.01 | 6868 |
| 2023-03-31 | 18.53 | $18.95 | 14205 |
| 2023-03-30 | 18.52 | $18.83 | 283565 |
| 2023-03-29 | 18.50 | $18.76 | 22624 |
| 2023-03-28 | 18.49 | $18.60 | 25982 |
| 2023-03-27 | 18.48 | $18.60 | 13485 |
| 2023-03-24 | 18.48 | $18.52 | 34115 |
| 2023-03-23 | 18.48 | $18.52 | 11141 |
| 2023-03-22 | 18.48 | $18.48 | 58109 |
| 2023-03-21 | 18.48 | $18.66 | 22173 |
| 2023-03-20 | 18.48 | $18.46 | 24701 |
| 2023-03-17 | 18.50 | $18.37 | 10859 |
| 2023-03-16 | 18.52 | $18.50 | 10027 |
| 2023-03-15 | 18.55 | $18.30 | 25725 |
| 2023-03-14 | 18.58 | $18.40 | 32415 |
| 2023-03-13 | 18.61 | $18.12 | 29557 |
| 2023-03-10 | 18.64 | $18.17 | 39479 |
| 2023-03-09 | 18.67 | $18.36 | 91337 |
| 2023-03-08 | 18.70 | $18.61 | 20478 |
| 2023-03-07 | 18.72 | $18.58 | 22545 |
| 2023-03-06 | 18.73 | $18.78 | 24565 |
| 2023-03-03 | 18.74 | $18.74 | 38360 |
| 2023-03-02 | 18.76 | $18.54 | 20842 |
| 2023-03-01 | 18.78 | $18.43 | 49484 |
| 2023-02-28 | 18.79 | $18.51 | 46912 |
| 2023-02-27 | 18.80 | $18.53 | 37860 |
| 2023-02-24 | 18.81 | $18.46 | 23015 |
| 2023-02-23 | 18.82 | $18.59 | 49556 |
| 2023-02-22 | 18.82 | $18.57 | 32727 |
| 2023-02-21 | 18.83 | $18.59 | 22489 |
| 2023-02-17 | 18.83 | $18.84 | 283007 |
| 2023-02-16 | 18.81 | $18.87 | 82242 |
| 2023-02-15 | 18.77 | $19.01 | 52186 |
| 2023-02-14 | 18.74 | $18.93 | 32066 |
| 2023-02-13 | 18.71 | $18.96 | 23609 |
| 2023-02-10 | 18.69 | $18.81 | 4102 |
| 2023-02-09 | 18.67 | $18.78 | 18505 |
| 2023-02-08 | 18.65 | $18.85 | 38606 |
| 2023-02-07 | 18.62 | $19.06 | 63603 |
| 2023-02-06 | 18.57 | $18.86 | 19391 |
| 2023-02-03 | 18.53 | $18.94 | 20776 |
| 2023-02-02 | 18.48 | $19.09 | 17993 |
| 2023-02-01 | 18.42 | $18.87 | 148866 |
| 2023-01-31 | 18.37 | $18.76 | 35707 |
| 2023-01-30 | 18.33 | $18.62 | 7256 |
| 2023-01-27 | 18.30 | $18.78 | 37290 |
| 2023-01-26 | 18.25 | $18.70 | 29334 |
| 2023-01-25 | 18.21 | $18.60 | 11163 |
| 2023-01-24 | 18.17 | $18.60 | 53186 |
| 2023-01-23 | 18.13 | $18.59 | 21849 |
| 2023-01-20 | 18.11 | $18.44 | 20499 |
| 2023-01-19 | 18.08 | $18.23 | 29120 |
| 2023-01-18 | 18.06 | $18.28 | 22043 |
| 2023-01-17 | 18.05 | $18.48 | 18098 |
| 2023-01-13 | 18.03 | $18.46 | 2634 |
| 2023-01-12 | 18.03 | $18.43 | 63118 |
| 2023-01-11 | 18.04 | $18.33 | 32197 |
| 2023-01-10 | 18.04 | $18.22 | 31903 |
| 2023-01-09 | 18.04 | $18.12 | 12742 |
| 2023-01-06 | 18.05 | $18.10 | 13565 |
| 2023-01-05 | 18.06 | $17.82 | 13093 |
| 2023-01-04 | 18.08 | $17.99 | 33100 |
| 2023-01-03 | 18.10 | $17.90 | 31284 |
| 2022-12-30 | 18.14 | $17.96 | 26296 |
| 2022-12-29 | 18.18 | $17.98 | 58716 |
| 2022-12-28 | 18.21 | $17.74 | 59476 |
| 2022-12-27 | 18.24 | $17.86 | 69009 |
| 2022-12-23 | 18.26 | $17.95 | 19161 |
| 2022-12-22 | 18.29 | $17.81 | 63365 |
| 2022-12-21 | 18.32 | $18.03 | 12149 |
| 2022-12-20 | 18.34 | $17.88 | 56299 |
| 2022-12-19 | 18.36 | $17.87 | 80869 |
| 2022-12-16 | 18.39 | $18.00 | 74592 |
| 2022-12-15 | 18.40 | $18.12 | 21238 |
| 2022-12-14 | 18.41 | $18.49 | 46290 |
| 2022-12-13 | 18.40 | $18.56 | 74092 |
| 2022-12-12 | 18.39 | $18.44 | 38137 |
| 2022-12-09 | 18.39 | $18.23 | 19186 |
| 2022-12-08 | 18.39 | $18.34 | 17088 |
| 2022-12-07 | 18.35 | $18.24 | 90478 |
| 2022-12-06 | 18.33 | $18.27 | 18145 |
| 2022-12-05 | 18.31 | $18.39 | 61546 |
| 2022-12-02 | 18.27 | $18.65 | 43965 |
| 2022-12-01 | 18.21 | $18.72 | 25285 |
| 2022-11-30 | 18.15 | $18.62 | 26144 |
| 2022-11-29 | 18.12 | $18.28 | 44340 |
| 2022-11-28 | 18.10 | $18.33 | 25217 |
| 2022-11-25 | 18.09 | $18.51 | 2859 |
| 2022-11-23 | 18.05 | $18.50 | 222177 |
| 2022-11-22 | 18.02 | $18.44 | 22393 |
| 2022-11-21 | 17.99 | $18.27 | 18853 |
| 2022-11-18 | 17.96 | $18.32 | 80285 |
| 2022-11-17 | 17.92 | $18.25 | 32136 |
| 2022-11-16 | 17.87 | $18.29 | 41567 |
| 2022-11-15 | 17.82 | $18.39 | 134403 |
| 2022-11-14 | 17.77 | $18.32 | 291768 |
| 2022-11-11 | 17.72 | $18.42 | 105000 |
| 2022-11-10 | 17.64 | $18.24 | 27142 |
| 2022-11-09 | 17.59 | $17.57 | 19128 |
| 2022-11-08 | 17.55 | $17.85 | 16234 |
| 2022-11-07 | 17.51 | $17.74 | 14016 |
| 2022-11-04 | 17.47 | $17.66 | 21481 |
| 2022-11-03 | 17.44 | $17.47 | 8043 |
| 2022-11-02 | 17.44 | $17.60 | 24727 |
| 2022-11-01 | 17.44 | $17.94 | 16509 |
| 2022-10-31 | 17.42 | $17.95 | 37294 |
| 2022-10-28 | 17.39 | $18.05 | 22226 |
| 2022-10-27 | 17.33 | $17.75 | 11154 |
| 2022-10-26 | 17.30 | $17.81 | 25980 |
| 2022-10-25 | 17.28 | $17.92 | 19256 |
| 2022-10-24 | 17.24 | $17.70 | 57806 |
| 2022-10-21 | 17.21 | $17.53 | 38264 |
| 2022-10-20 | 17.19 | $17.22 | 15070 |
| 2022-10-19 | 17.21 | $17.31 | 26936 |
| 2022-10-18 | 17.23 | $17.37 | 5254 |
| 2022-10-17 | 17.25 | $17.27 | 35170 |
| 2022-10-14 | 17.29 | $16.90 | 27768 |
| 2022-10-13 | 17.34 | $17.18 | 52266 |
| 2022-10-12 | 17.38 | $16.83 | 49445 |
| 2022-10-11 | 17.45 | $16.92 | 201765 |
| 2022-10-10 | 17.51 | $17.00 | 27617 |
| 2022-10-07 | 17.59 | $17.07 | 51728 |
| 2022-10-06 | 17.66 | $17.48 | 37662 |
| 2022-10-05 | 17.70 | $17.62 | 19640 |
| 2022-10-04 | 17.73 | $17.60 | 21737 |
| 2022-10-03 | 17.75 | $17.26 | 97238 |
| 2022-09-30 | 17.80 | $16.87 | 19980 |
| 2022-09-29 | 17.86 | $17.08 | 28260 |
| 2022-09-28 | 17.92 | $17.38 | 9692 |
| 2022-09-27 | 17.96 | $17.12 | 61225 |
| 2022-09-26 | 18.02 | $17.13 | 42196 |
| 2022-09-23 | 18.09 | $17.28 | 35806 |
| 2022-09-22 | 18.17 | $17.50 | 52200 |
| 2022-09-21 | 18.24 | $17.65 | 144396 |
| 2022-09-20 | 18.29 | $17.89 | 5378 |
| 2022-09-19 | 18.33 | $17.98 | 22150 |
| 2022-09-16 | 18.38 | $17.96 | 11305 |
| 2022-09-15 | 18.43 | $18.03 | 13879 |
| 2022-09-14 | 18.49 | $18.17 | 26373 |
| 2022-09-13 | 18.54 | $18.05 | 37192 |
| 2022-09-12 | 18.59 | $18.63 | 16440 |
| 2022-09-09 | 18.62 | $18.49 | 25968 |
| 2022-09-08 | 18.64 | $18.31 | 18913 |
| 2022-09-07 | 18.67 | $18.28 | 9759 |
| 2022-09-06 | 18.69 | $18.01 | 25755 |
| 2022-09-02 | 18.73 | $18.10 | 14884 |
| 2022-09-01 | 18.77 | $18.17 | 31453 |
| 2022-08-31 | 18.80 | $18.19 | 18993 |
| 2022-08-30 | 18.83 | $18.27 | 34845 |
| 2022-08-29 | 18.85 | $18.37 | 12759 |
| 2022-08-26 | 18.86 | $18.50 | 13673 |
| 2022-08-25 | 18.87 | $18.91 | 40128 |
| 2022-08-24 | 18.86 | $18.77 | 78550 |
| 2022-08-23 | 18.84 | $18.73 | 25973 |
| 2022-08-22 | 18.81 | $18.70 | 42902 |
| 2022-08-19 | 18.79 | $18.95 | 18024 |
| 2022-08-18 | 18.76 | $19.06 | 37209 |
| 2022-08-17 | 18.72 | $19.11 | 42853 |
| 2022-08-16 | 18.68 | $19.15 | 151929 |
| 2022-08-15 | 18.63 | $19.15 | 11490 |
| 2022-08-12 | 18.57 | $19.12 | 35437 |
| 2022-08-11 | 18.51 | $18.95 | 41162 |
| 2022-08-10 | 18.45 | $18.95 | 23495 |
| 2022-08-09 | 18.39 | $18.73 | 36984 |
| 2022-08-08 | 18.35 | $18.78 | 44564 |
| 2022-08-05 | 18.30 | $18.78 | 56452 |
| 2022-08-04 | 18.27 | $18.80 | 33840 |
| 2022-08-03 | 18.23 | $18.80 | 24445 |
| 2022-08-02 | 18.18 | $18.63 | 40041 |
| 2022-08-01 | 18.13 | $18.68 | 229129 |
| 2022-07-29 | 18.09 | $18.74 | 44974 |
| 2022-07-28 | 18.03 | $18.60 | 54159 |
| 2022-07-27 | 17.99 | $18.46 | 95927 |
| 2022-07-26 | 17.95 | $18.16 | 25552 |
| 2022-07-25 | 17.94 | $18.29 | 77089 |
| 2022-07-22 | 17.93 | $18.27 | 127845 |
| 2022-07-21 | 17.90 | $18.32 | 96681 |
| 2022-07-20 | 17.86 | $18.29 | 12472 |
| 2022-07-19 | 17.83 | $18.15 | 30283 |
| 2022-07-18 | 17.78 | $17.87 | 80989 |
| 2022-07-15 | 17.75 | $18.00 | 19994 |
| 2022-07-14 | 17.73 | $17.71 | 33247 |
| 2022-07-13 | 17.72 | $17.81 | 42799 |
| 2022-07-12 | 17.70 | $17.77 | 22331 |
| 2022-07-11 | 17.71 | $17.92 | 30132 |
| 2022-07-08 | 17.74 | $18.05 | 78405 |
| 2022-07-07 | 17.77 | $18.02 | 145687 |
| 2022-07-06 | 17.81 | $17.79 | 38048 |
| 2022-07-05 | 17.85 | $17.75 | 40745 |
| 2022-07-01 | 17.90 | $17.79 | 390161 |
| 2022-06-30 | 17.95 | $17.65 | 78070 |
| 2022-06-29 | 18.00 | $17.75 | 58790 |
| 2022-06-28 | 18.04 | $17.69 | 63701 |
| 2022-06-27 | 18.10 | $17.94 | 46932 |
| 2022-06-24 | 18.13 | $17.98 | 46643 |
| 2022-06-23 | 18.14 | $17.70 | 315970 |
| 2022-06-22 | 18.16 | $17.60 | 53895 |
| 2022-06-21 | 18.19 | $17.59 | 61891 |
| 2022-06-17 | 18.21 | $17.29 | 104761 |
| 2022-06-16 | 18.24 | $17.21 | 51273 |
| 2022-06-15 | 18.28 | $17.63 | 44078 |
| 2022-06-14 | 18.33 | $17.44 | 94168 |
| 2022-06-13 | 18.37 | $17.49 | 112483 |
| 2022-06-10 | 18.41 | $18.01 | 90516 |
| 2022-06-09 | 18.41 | $18.42 | 154350 |
| 2022-06-08 | 18.39 | $18.65 | 33364 |
| 2022-06-07 | 18.37 | $18.80 | 23746 |
| 2022-06-06 | 18.34 | $18.68 | 22775 |
| 2022-06-03 | 18.34 | $18.61 | 77299 |
| 2022-06-02 | 18.34 | $18.84 | 38082 |
| 2022-06-01 | 18.36 | $18.61 | 238606 |
| 2022-05-31 | 18.36 | $18.71 | 39350 |
| 2022-05-27 | 18.36 | $18.77 | 26801 |
| 2022-05-26 | 18.35 | $18.48 | 50098 |
| 2022-05-25 | 18.38 | $18.20 | 20925 |
| 2022-05-24 | 18.41 | $18.11 | 149153 |
| 2022-05-23 | 18.44 | $18.20 | 14181 |
| 2022-05-20 | 18.49 | $17.98 | 67783 |
| 2022-05-19 | 18.55 | $17.98 | 92210 |
| 2022-05-18 | 18.62 | $18.05 | 35359 |
| 2022-05-17 | 18.70 | $18.52 | 55579 |
| 2022-05-16 | 18.75 | $18.32 | 119013 |
| 2022-05-13 | 18.81 | $18.35 | 40914 |
| 2022-05-12 | 18.86 | $18.00 | 109528 |
| 2022-05-11 | 18.94 | $18.00 | 88165 |
| 2022-05-10 | 19.02 | $18.23 | 314012 |
| 2022-05-09 | 19.08 | $18.22 | 119211 |
| 2022-05-06 | 19.15 | $18.64 | 73707 |
| 2022-05-05 | 19.21 | $18.64 | 75710 |
| 2022-05-04 | 19.26 | $19.12 | 59268 |
| 2022-05-03 | 19.29 | $18.78 | 20079 |
| 2022-05-02 | 19.35 | $18.65 | 103455 |
| 2022-04-29 | 19.41 | $18.60 | 47951 |
| 2022-04-28 | 19.47 | $19.05 | 37888 |
| 2022-04-27 | 19.52 | $18.80 | 47509 |
| 2022-04-26 | 19.58 | $18.77 | 193940 |
| 2022-04-25 | 19.64 | $19.14 | 68618 |
| 2022-04-22 | 19.67 | $19.05 | 81829 |
| 2022-04-21 | 19.71 | $19.42 | 42789 |
| 2022-04-20 | 19.72 | $19.62 | 87049 |
| 2022-04-19 | 19.73 | $19.67 | 212451 |
| 2022-04-18 | 19.73 | $19.44 | 81545 |
| 2022-04-14 | 19.74 | $19.44 | 45129 |
| 2022-04-13 | 19.74 | $19.60 | 24532 |
| 2022-04-12 | 19.73 | $19.43 | 48035 |
| 2022-04-11 | 19.71 | $19.49 | 163508 |
| 2022-04-08 | 19.68 | $19.70 | 232049 |
| 2022-04-07 | 19.64 | $19.75 | 198002 |
| 2022-04-06 | 19.60 | $19.69 | 53843 |
| 2022-04-05 | 19.57 | $19.79 | 47949 |
| 2022-04-04 | 19.52 | $19.96 | 47941 |
| 2022-04-01 | 19.46 | $19.83 | 76832 |
| 2022-03-31 | 19.43 | $19.83 | 49533 |
| 2022-03-30 | 19.41 | $19.99 | 42056 |
| 2022-03-29 | 19.38 | $20.07 | 39298 |
| 2022-03-28 | 19.34 | $19.91 | 18417 |
| 2022-03-25 | 19.31 | $19.82 | 70184 |
| 2022-03-24 | 19.29 | $19.79 | 111032 |
| 2022-03-23 | 19.26 | $19.65 | 189271 |
| 2022-03-22 | 19.23 | $19.80 | 65355 |
| 2022-03-21 | 19.20 | $19.65 | 28193 |
| 2022-03-18 | 19.18 | $19.64 | 74287 |
| 2022-03-17 | 19.17 | $19.52 | 42790 |
| 2022-03-16 | 19.17 | $19.32 | 95910 |
| 2022-03-15 | 19.19 | $19.06 | 34732 |
| 2022-03-14 | 19.21 | $18.80 | 139850 |
| 2022-03-11 | 19.25 | $18.87 | 392086 |
| 2022-03-10 | 19.29 | $19.06 | 40924 |
| 2022-03-09 | 19.34 | $19.08 | 44574 |
| 2022-03-08 | 19.37 | $18.74 | 113477 |
| 2022-03-07 | 19.42 | $18.86 | 40508 |
| 2022-03-04 | 19.46 | $19.25 | 71775 |
| 2022-03-03 | 19.48 | $19.35 | 75783 |
| 2022-03-02 | 19.51 | $19.41 | 27214 |
| 2022-03-01 | 19.54 | $19.19 | 138867 |
| 2022-02-28 | 19.56 | $19.39 | 155191 |
| 2022-02-25 | 19.57 | $19.41 | 65684 |
| 2022-02-24 | 19.56 | $19.19 | 169404 |
| 2022-02-23 | 19.56 | $18.96 | 192670 |
| 2022-02-22 | 19.58 | $19.20 | 45443 |
| 2022-02-18 | 19.60 | $19.29 | 79177 |
| 2022-02-17 | 19.60 | $19.38 | 168112 |
| 2022-02-16 | 19.62 | $19.69 | 35007 |
| 2022-02-15 | 19.62 | $19.65 | 43533 |
| 2022-02-14 | 19.64 | $19.43 | 80684 |
| 2022-02-11 | 19.67 | $19.51 | 139458 |
| 2022-02-10 | 19.70 | $19.75 | 56853 |
| 2022-02-09 | 19.73 | $19.98 | 186635 |
| 2022-02-08 | 19.75 | $19.78 | 43804 |
| 2022-02-07 | 19.77 | $19.67 | 79860 |
| 2022-02-04 | 19.79 | $19.74 | 61694 |
| 2022-02-03 | 19.81 | $19.67 | 38173 |
| 2022-02-02 | 19.84 | $19.98 | 62363 |
| 2022-02-01 | 19.86 | $19.87 | 57428 |
| 2022-01-31 | 19.89 | $19.74 | 26287 |
| 2022-01-28 | 19.92 | $19.49 | 35740 |
| 2022-01-27 | 19.96 | $19.21 | 65994 |
| 2022-01-26 | 20.02 | $19.30 | 103793 |
| 2022-01-25 | 20.08 | $19.29 | 309024 |
| 2022-01-24 | 20.13 | $19.49 | 140539 |
| 2022-01-21 | 20.17 | $19.44 | 702239 |
| 2022-01-20 | 20.21 | $19.69 | 192039 |
| 2022-01-19 | 20.22 | $19.80 | 246316 |
| 2022-01-18 | 20.23 | $19.93 | 90225 |
| 2022-01-14 | 20.23 | $20.14 | 217525 |
| 2022-01-13 | 20.23 | $20.14 | 49507 |
| 2022-01-12 | 20.23 | $20.30 | 71414 |
| 2022-01-11 | 20.22 | $20.27 | 75090 |
| 2022-01-10 | 20.21 | $20.18 | 49683 |
| 2022-01-07 | 20.21 | $20.18 | 159881 |
| 2022-01-06 | 20.21 | $20.18 | 42283 |
| 2022-01-05 | 20.21 | $20.20 | 179092 |
| 2022-01-04 | 20.21 | $20.43 | 107609 |
| 2022-01-03 | 20.18 | $20.42 | 153070 |
| 2021-12-31 | 20.14 | $20.32 | 125418 |
| 2021-12-30 | 20.12 | $20.34 | 68070 |
| 2021-12-29 | 20.09 | $20.42 | 46239 |
| 2021-12-28 | 20.06 | $20.38 | 9932 |
| 2021-12-27 | 20.04 | $20.37 | 37168 |
| 2021-12-23 | 20.02 | $20.26 | 20987 |
| 2021-12-22 | 20.02 | $20.18 | 183246 |
| 2021-12-21 | 20.02 | $20.05 | 71534 |
| 2021-12-20 | 20.03 | $19.87 | 184934 |
| 2021-12-17 | 20.04 | $19.97 | 178153 |
| 2021-12-16 | 20.06 | $20.12 | 64239 |
| 2021-12-15 | 20.06 | $20.20 | 42242 |
| 2021-12-14 | 20.07 | $20.02 | 68531 |
| 2021-12-13 | 20.08 | $20.11 | 26688 |
| 2021-12-10 | 20.08 | $20.21 | 109919 |
| 2021-12-09 | 20.08 | $20.14 | 204117 |
| 2021-12-08 | 20.08 | $20.21 | 25074 |
| 2021-12-07 | 20.08 | $20.11 | 86257 |
| 2021-12-06 | 20.08 | $19.88 | 46946 |
| 2021-12-03 | 20.10 | $19.71 | 79385 |
| 2021-12-02 | 20.13 | $19.84 | 25408 |
| 2021-12-01 | 20.15 | $19.69 | 158630 |
| 2021-11-30 | 20.17 | $19.83 | 47913 |
| 2021-11-29 | 20.18 | $20.11 | 106698 |
| 2021-11-26 | 20.18 | $19.92 | 83582 |
| 2021-11-24 | 20.19 | $20.22 | 145563 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.33
2026-07-21
Close Price
$29.38
Vol: 24557
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.32
Average
22.38
Maximum
29.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.33 | $29.38 | 24557 |
| 2026-07-20 | 29.32 | $29.27 | 13300 |
| 2026-07-17 | 29.33 | $29.32 | 52600 |
| 2026-07-16 | 29.33 | $29.47 | 12800 |
| 2026-07-15 | 29.31 | $29.54 | 83700 |
| 2026-07-14 | 29.29 | $29.49 | 25300 |
| 2026-07-13 | 29.27 | $29.39 | 16700 |
| 2026-07-10 | 29.26 | $29.51 | 11230 |
| 2026-07-09 | 29.23 | $29.46 | 28306 |
| 2026-07-08 | 29.20 | $29.34 | 51323 |
| 2026-07-07 | 29.19 | $29.36 | 15444 |
| 2026-07-06 | 29.17 | $29.42 | 31007 |
| 2026-07-02 | 29.15 | $29.27 | 57300 |
| 2026-07-01 | 29.13 | $29.25 | 77100 |
| 2026-06-30 | 29.12 | $29.32 | 25000 |
| 2026-06-29 | 29.10 | $29.18 | 35523 |
| 2026-06-26 | 29.09 | $28.96 | 25728 |
| 2026-06-25 | 29.10 | $29.01 | 56831 |
| 2026-06-24 | 29.11 | $29.03 | 48100 |
| 2026-06-23 | 29.12 | $29.07 | 22108 |
| 2026-06-22 | 29.13 | $29.22 | 35000 |
| 2026-06-18 | 29.12 | $29.31 | 11639 |
| 2026-06-17 | 29.10 | $29.13 | 27000 |
| 2026-06-16 | 29.10 | $29.33 | 77843 |
| 2026-06-15 | 29.07 | $29.36 | 28200 |
| 2026-06-12 | 29.04 | $29.11 | 15800 |
| 2026-06-11 | 29.03 | $29.04 | 28902 |
| 2026-06-10 | 29.03 | $28.79 | 106302 |
| 2026-06-09 | 29.06 | $29.00 | 41700 |
| 2026-06-08 | 29.07 | $29.06 | 19523 |
| 2026-06-05 | 29.07 | $29.01 | 58500 |
| 2026-06-04 | 29.07 | $29.37 | 20430 |
| 2026-06-03 | 29.04 | $29.28 | 42146 |
| 2026-06-02 | 29.02 | $29.37 | 146400 |
| 2026-06-01 | 28.98 | $29.36 | 247144 |
| 2026-05-29 | 28.94 | $29.30 | 9020 |
| 2026-05-28 | 28.90 | $29.29 | 16900 |
| 2026-05-27 | 28.86 | $29.20 | 25400 |
| 2026-05-26 | 28.82 | $29.17 | 59910 |
| 2026-05-22 | 28.79 | $29.09 | 5628 |
| 2026-05-21 | 28.76 | $29.05 | 81800 |
| 2026-05-20 | 28.72 | $29.03 | 10447 |
| 2026-05-19 | 28.69 | $28.92 | 28008 |
| 2026-05-18 | 28.67 | $28.98 | 22318 |
| 2026-05-15 | 28.64 | $28.93 | 14900 |
| 2026-05-14 | 28.60 | $29.08 | 43600 |
| 2026-05-13 | 28.55 | $29.00 | 18811 |
| 2026-05-12 | 28.51 | $28.91 | 18248 |
| 2026-05-11 | 28.46 | $28.94 | 24600 |
| 2026-05-08 | 28.41 | $28.93 | 15600 |
| 2026-05-07 | 28.36 | $28.84 | 42508 |
| 2026-05-06 | 28.31 | $28.89 | 36331 |
| 2026-05-05 | 28.25 | $28.72 | 40700 |
| 2026-05-04 | 28.20 | $28.61 | 19500 |
| 2026-05-01 | 28.16 | $28.64 | 39300 |
| 2026-04-30 | 28.10 | $28.63 | 47726 |
| 2026-04-29 | 28.05 | $28.44 | 13400 |
| 2026-04-28 | 28.01 | $28.45 | 17400 |
| 2026-04-27 | 27.96 | $28.52 | 26100 |
| 2026-04-24 | 27.90 | $28.47 | 11539 |
| 2026-04-23 | 27.84 | $28.36 | 17438 |
| 2026-04-22 | 27.79 | $28.46 | 20200 |
| 2026-04-21 | 27.72 | $28.29 | 31700 |
| 2026-04-20 | 27.66 | $28.36 | 11022 |
| 2026-04-17 | 27.58 | $28.43 | 14315 |
| 2026-04-16 | 27.49 | $28.22 | 38100 |
| 2026-04-15 | 27.42 | $28.19 | 71323 |
| 2026-04-14 | 27.34 | $28.08 | 38000 |
| 2026-04-13 | 27.26 | $27.85 | 26600 |
| 2026-04-10 | 27.20 | $27.67 | 16510 |
| 2026-04-09 | 27.15 | $27.73 | 43404 |
| 2026-04-08 | 27.09 | $27.56 | 21227 |
| 2026-04-07 | 27.04 | $27.08 | 71700 |
| 2026-04-06 | 27.03 | $27.10 | 45427 |
| 2026-04-02 | 27.02 | $27.06 | 39320 |
| 2026-04-01 | 27.02 | $27.00 | 54300 |
| 2026-03-31 | 27.02 | $26.86 | 48900 |
| 2026-03-30 | 27.04 | $26.29 | 44600 |
| 2026-03-27 | 27.12 | $26.36 | 71620 |
| 2026-03-26 | 27.20 | $26.67 | 219000 |
| 2026-03-25 | 27.25 | $27.07 | 20002 |
| 2026-03-24 | 27.27 | $26.91 | 16900 |
| 2026-03-23 | 27.31 | $27.02 | 24800 |
| 2026-03-20 | 27.34 | $26.77 | 20310 |
| 2026-03-19 | 27.40 | $27.03 | 25500 |
| 2026-03-18 | 27.44 | $27.06 | 16931 |
| 2026-03-17 | 27.48 | $27.32 | 17000 |
| 2026-03-16 | 27.50 | $27.28 | 27600 |
| 2026-03-13 | 27.52 | $27.08 | 18500 |
| 2026-03-12 | 27.57 | $27.20 | 7300 |
| 2026-03-11 | 27.61 | $27.44 | 20408 |
| 2026-03-10 | 27.62 | $27.44 | 25000 |
| 2026-03-09 | 27.64 | $27.47 | 19600 |
| 2026-03-06 | 27.66 | $27.37 | 7000 |
| 2026-03-05 | 27.69 | $27.59 | 14615 |
| 2026-03-04 | 27.70 | $27.70 | 36200 |
| 2026-03-03 | 27.70 | $27.53 | 54600 |
| 2026-03-02 | 27.72 | $27.73 | 75601 |
| 2026-02-27 | 27.72 | $27.69 | 21700 |
| 2026-02-26 | 27.72 | $27.80 | 38400 |
| 2026-02-25 | 27.71 | $27.86 | 29439 |
| 2026-02-24 | 27.70 | $27.75 | 30900 |
| 2026-02-23 | 27.69 | $27.57 | 122700 |
| 2026-02-20 | 27.70 | $27.78 | 32005 |
| 2026-02-19 | 27.70 | $27.64 | 160700 |
| 2026-02-18 | 27.70 | $27.67 | 17000 |
| 2026-02-17 | 27.71 | $27.58 | 35100 |
| 2026-02-13 | 27.72 | $27.59 | 32800 |
| 2026-02-12 | 27.73 | $27.60 | 32500 |
| 2026-02-11 | 27.75 | $27.86 | 55828 |
| 2026-02-10 | 27.74 | $27.81 | 22400 |
| 2026-02-09 | 27.73 | $27.89 | 32900 |
| 2026-02-06 | 27.71 | $27.77 | 26300 |
| 2026-02-05 | 27.70 | $27.44 | 63829 |
| 2026-02-04 | 27.73 | $27.68 | 35200 |
| 2026-02-03 | 27.74 | $27.74 | 28100 |
| 2026-02-02 | 27.74 | $27.84 | 24100 |
| 2026-01-30 | 27.73 | $27.76 | 40100 |
| 2026-01-29 | 27.72 | $27.81 | 37900 |
| 2026-01-28 | 27.71 | $27.88 | 27900 |
| 2026-01-27 | 27.70 | $27.88 | 96817 |
| 2026-01-26 | 27.68 | $27.83 | 161600 |
| 2026-01-23 | 27.66 | $27.74 | 31600 |
| 2026-01-22 | 27.65 | $27.71 | 37144 |
| 2026-01-21 | 27.65 | $27.66 | 79000 |
| 2026-01-20 | 27.65 | $27.44 | 39200 |
| 2026-01-16 | 27.67 | $27.81 | 19500 |
| 2026-01-15 | 27.65 | $27.76 | 34400 |
| 2026-01-14 | 27.64 | $27.74 | 27300 |
| 2026-01-13 | 27.63 | $27.80 | 21200 |
| 2026-01-12 | 27.61 | $27.83 | 24626 |
| 2026-01-09 | 27.59 | $27.80 | 35800 |
| 2026-01-08 | 27.57 | $27.69 | 19000 |
| 2026-01-07 | 27.55 | $27.72 | 16146 |
| 2026-01-06 | 27.54 | $27.77 | 93600 |
| 2026-01-05 | 27.51 | $27.67 | 25102 |
| 2026-01-02 | 27.49 | $27.59 | 55300 |
| 2025-12-31 | 27.48 | $27.52 | 54411 |
| 2025-12-30 | 27.48 | $27.63 | 20400 |
| 2025-12-29 | 27.47 | $27.67 | 17800 |
| 2025-12-26 | 27.44 | $27.71 | 10400 |
| 2025-12-24 | 27.42 | $27.73 | 14919 |
| 2025-12-23 | 27.38 | $27.65 | 22243 |
| 2025-12-22 | 27.35 | $27.62 | 28714 |
| 2025-12-19 | 27.33 | $27.51 | 22500 |
| 2025-12-18 | 27.31 | $27.39 | 36100 |
| 2025-12-17 | 27.30 | $27.23 | 18201 |
| 2025-12-16 | 27.31 | $27.41 | 70115 |
| 2025-12-15 | 27.29 | $27.44 | 25700 |
| 2025-12-12 | 27.28 | $27.40 | 22000 |
| 2025-12-11 | 27.27 | $27.53 | 22100 |
| 2025-12-10 | 27.24 | $27.49 | 27000 |
| 2025-12-09 | 27.21 | $27.40 | 29400 |
| 2025-12-08 | 27.19 | $27.38 | 21600 |
| 2025-12-05 | 27.17 | $27.42 | 60033 |
| 2025-12-04 | 27.15 | $27.39 | 56503 |
| 2025-12-03 | 27.12 | $27.40 | 76736 |
| 2025-12-02 | 27.09 | $27.30 | 35206 |
| 2025-12-01 | 27.07 | $27.27 | 17500 |
| 2025-11-28 | 27.05 | $27.34 | 54136 |
| 2025-11-26 | 27.02 | $27.28 | 54136 |
| 2025-11-25 | 26.99 | $27.18 | 56721 |
| 2025-11-24 | 26.97 | $27.04 | 37500 |
| 2025-11-21 | 26.96 | $26.74 | 34300 |
| 2025-11-20 | 26.99 | $26.60 | 25900 |
| 2025-11-19 | 27.03 | $26.85 | 21300 |
| 2025-11-18 | 27.05 | $26.82 | 24600 |
| 2025-11-17 | 27.07 | $26.86 | 31100 |
| 2025-11-14 | 27.09 | $27.05 | 13700 |
| 2025-11-13 | 27.10 | $27.05 | 45000 |
| 2025-11-12 | 27.10 | $27.26 | 34847 |
| 2025-11-11 | 27.09 | $27.23 | 27211 |
| 2025-11-10 | 27.07 | $27.23 | 52033 |
| 2025-11-07 | 27.06 | $27.01 | 37300 |
| 2025-11-06 | 27.06 | $27.00 | 28200 |
| 2025-11-05 | 27.07 | $27.16 | 59817 |
| 2025-11-04 | 27.06 | $27.07 | 35440 |
| 2025-11-03 | 27.06 | $27.22 | 79200 |
| 2025-10-31 | 27.04 | $27.16 | 26600 |
| 2025-10-30 | 27.03 | $27.13 | 33419 |
| 2025-10-29 | 27.01 | $27.29 | 22600 |
| 2025-10-28 | 26.99 | $27.30 | 33540 |
| 2025-10-27 | 26.95 | $27.27 | 27501 |
| 2025-10-24 | 26.92 | $27.15 | 13600 |
| 2025-10-23 | 26.89 | $27.08 | 12600 |
| 2025-10-22 | 26.87 | $26.97 | 24700 |
| 2025-10-21 | 26.86 | $27.06 | 27600 |
| 2025-10-20 | 26.84 | $27.07 | 53800 |
| 2025-10-17 | 26.82 | $26.86 | 10400 |
| 2025-10-16 | 26.82 | $26.72 | 16700 |
| 2025-10-15 | 26.83 | $26.85 | 26338 |
| 2025-10-14 | 26.82 | $26.81 | 17940 |
| 2025-10-13 | 26.82 | $26.84 | 37510 |
| 2025-10-10 | 26.82 | $26.59 | 8747 |
| 2025-10-09 | 26.85 | $27.01 | 22800 |
| 2025-10-08 | 26.83 | $27.03 | 40831 |
| 2025-10-07 | 26.81 | $26.98 | 25300 |
| 2025-10-06 | 26.79 | $27.00 | 15500 |
| 2025-10-03 | 26.77 | $26.94 | 20900 |
| 2025-10-02 | 26.75 | $26.94 | 24742 |
| 2025-10-01 | 26.73 | $26.99 | 43400 |
| 2025-09-30 | 26.71 | $26.94 | 35006 |
| 2025-09-29 | 26.68 | $26.88 | 26200 |
| 2025-09-26 | 26.66 | $26.81 | 13848 |
| 2025-09-25 | 26.64 | $26.75 | 31027 |
| 2025-09-24 | 26.63 | $26.76 | 30904 |
| 2025-09-23 | 26.62 | $26.81 | 47802 |
| 2025-09-22 | 26.60 | $26.87 | 35000 |
| 2025-09-19 | 26.57 | $26.88 | 23105 |
| 2025-09-18 | 26.54 | $26.82 | 43800 |
| 2025-09-17 | 26.51 | $26.76 | 14500 |
| 2025-09-16 | 26.48 | $26.76 | 14000 |
| 2025-09-15 | 26.45 | $26.75 | 17000 |
| 2025-09-12 | 26.42 | $26.71 | 19100 |
| 2025-09-11 | 26.39 | $26.72 | 11631 |
| 2025-09-10 | 26.35 | $26.61 | 79900 |
| 2025-09-09 | 26.33 | $26.53 | 25700 |
| 2025-09-08 | 26.31 | $26.49 | 12800 |
| 2025-09-05 | 26.29 | $26.44 | 35000 |
| 2025-09-04 | 26.27 | $26.49 | 20900 |
| 2025-09-03 | 26.25 | $26.37 | 41817 |
| 2025-09-02 | 26.24 | $26.28 | 60400 |
| 2025-08-29 | 26.23 | $26.40 | 19300 |
| 2025-08-28 | 26.21 | $26.45 | 60927 |
| 2025-08-27 | 26.19 | $26.42 | 46937 |
| 2025-08-26 | 26.16 | $26.40 | 49200 |
| 2025-08-25 | 26.14 | $26.31 | 22836 |
| 2025-08-22 | 26.12 | $26.38 | 25147 |
| 2025-08-21 | 26.09 | $26.11 | 40812 |
| 2025-08-20 | 26.09 | $26.18 | 148300 |
| 2025-08-19 | 26.08 | $26.24 | 87700 |
| 2025-08-18 | 26.07 | $26.31 | 21800 |
| 2025-08-15 | 26.04 | $26.27 | 19340 |
| 2025-08-14 | 26.02 | $26.35 | 113543 |
| 2025-08-13 | 25.98 | $26.33 | 20702 |
| 2025-08-12 | 25.94 | $26.30 | 49524 |
| 2025-08-11 | 25.91 | $26.08 | 25631 |
| 2025-08-08 | 25.89 | $26.11 | 24700 |
| 2025-08-07 | 25.87 | $26.02 | 38300 |
| 2025-08-06 | 25.85 | $25.99 | 34228 |
| 2025-08-05 | 25.83 | $25.89 | 17349 |
| 2025-08-04 | 25.83 | $25.98 | 27500 |
| 2025-08-01 | 25.81 | $25.73 | 28100 |
| 2025-07-31 | 25.82 | $25.97 | 26648 |
| 2025-07-30 | 25.81 | $26.03 | 36400 |
| 2025-07-29 | 25.78 | $26.05 | 40900 |
| 2025-07-28 | 25.75 | $26.07 | 22807 |
| 2025-07-25 | 25.72 | $26.06 | 16500 |
| 2025-07-24 | 25.69 | $26.05 | 170134 |
| 2025-07-23 | 25.65 | $25.98 | 23300 |
| 2025-07-22 | 25.61 | $25.84 | 46800 |
| 2025-07-21 | 25.59 | $25.88 | 30630 |
| 2025-07-18 | 25.56 | $25.80 | 13400 |
| 2025-07-17 | 25.53 | $25.86 | 23308 |
| 2025-07-16 | 25.50 | $25.76 | 68447 |
| 2025-07-15 | 25.47 | $25.66 | 64000 |
| 2025-07-14 | 25.45 | $25.77 | 49500 |
| 2025-07-11 | 25.42 | $25.74 | 35600 |
| 2025-07-10 | 25.38 | $25.80 | 56000 |
| 2025-07-09 | 25.34 | $25.75 | 54300 |
| 2025-07-08 | 25.30 | $25.60 | 35200 |
| 2025-07-07 | 25.26 | $25.60 | 27200 |
| 2025-07-03 | 25.23 | $25.77 | 44200 |
| 2025-07-02 | 25.17 | $25.66 | 38419 |
| 2025-07-01 | 25.12 | $25.53 | 21400 |
| 2025-06-30 | 25.08 | $25.54 | 24600 |
| 2025-06-27 | 25.03 | $25.51 | 135600 |
| 2025-06-26 | 24.98 | $25.38 | 31122 |
| 2025-06-25 | 24.93 | $25.24 | 156800 |
| 2025-06-24 | 24.90 | $25.23 | 51000 |
| 2025-06-23 | 24.87 | $25.10 | 19000 |
| 2025-06-20 | 24.84 | $24.89 | 88701 |
| 2025-06-18 | 24.84 | $24.96 | 23331 |
| 2025-06-17 | 24.83 | $24.99 | 17224 |
| 2025-06-16 | 24.81 | $25.12 | 17100 |
| 2025-06-13 | 24.78 | $24.91 | 16018 |
| 2025-06-12 | 24.76 | $25.15 | 21917 |
| 2025-06-11 | 24.72 | $25.07 | 11000 |
| 2025-06-10 | 24.68 | $25.17 | 35800 |
| 2025-06-09 | 24.63 | $25.01 | 45600 |
| 2025-06-06 | 24.59 | $25.02 | 40714 |
| 2025-06-05 | 24.55 | $24.78 | 54500 |
| 2025-06-04 | 24.52 | $24.93 | 23004 |
| 2025-06-03 | 24.48 | $24.91 | 32300 |
| 2025-06-02 | 24.43 | $24.78 | 46300 |
| 2025-05-30 | 24.40 | $24.74 | 12700 |
| 2025-05-29 | 24.36 | $24.73 | 42147 |
| 2025-05-28 | 24.32 | $24.67 | 56600 |
| 2025-05-27 | 24.29 | $24.71 | 51700 |
| 2025-05-23 | 24.24 | $24.35 | 15000 |
| 2025-05-22 | 24.23 | $24.46 | 26800 |
| 2025-05-21 | 24.21 | $24.52 | 33305 |
| 2025-05-20 | 24.17 | $24.78 | 60700 |
| 2025-05-19 | 24.11 | $24.90 | 33800 |
| 2025-05-16 | 24.03 | $24.88 | 12823 |
| 2025-05-15 | 23.94 | $24.71 | 39400 |
| 2025-05-14 | 23.86 | $24.66 | 21400 |
| 2025-05-13 | 23.77 | $24.64 | 43008 |
| 2025-05-12 | 23.68 | $24.51 | 26300 |
| 2025-05-09 | 23.59 | $23.94 | 15400 |
| 2025-05-08 | 23.56 | $23.91 | 17337 |
| 2025-05-07 | 23.52 | $23.86 | 16300 |
| 2025-05-06 | 23.48 | $23.73 | 19300 |
| 2025-05-05 | 23.46 | $23.92 | 26637 |
| 2025-05-02 | 23.41 | $24.03 | 19321 |
| 2025-05-01 | 23.34 | $23.71 | 22600 |
| 2025-04-30 | 23.31 | $23.66 | 32940 |
| 2025-04-29 | 23.27 | $23.60 | 64448 |
| 2025-04-28 | 23.23 | $23.50 | 14600 |
| 2025-04-25 | 23.21 | $23.56 | 20609 |
| 2025-04-24 | 23.17 | $23.44 | 25500 |
| 2025-04-23 | 23.14 | $23.13 | 21838 |
| 2025-04-22 | 23.14 | $22.88 | 32739 |
| 2025-04-21 | 23.17 | $22.49 | 48500 |
| 2025-04-17 | 23.24 | $22.86 | 33446 |
| 2025-04-16 | 23.28 | $22.75 | 21343 |
| 2025-04-15 | 23.33 | $23.11 | 10900 |
| 2025-04-14 | 23.36 | $23.21 | 30400 |
| 2025-04-11 | 23.37 | $22.98 | 16407 |
| 2025-04-10 | 23.42 | $22.79 | 25500 |
| 2025-04-09 | 23.48 | $23.36 | 24512 |
| 2025-04-08 | 23.49 | $21.90 | 66900 |
| 2025-04-07 | 23.66 | $22.23 | 168100 |
| 2025-04-04 | 23.81 | $22.23 | 34340 |
| 2025-04-03 | 23.98 | $23.17 | 67930 |
| 2025-04-02 | 24.06 | $23.93 | 16600 |
| 2025-04-01 | 24.08 | $23.86 | 27200 |
| 2025-03-31 | 24.10 | $23.79 | 13124 |
| 2025-03-28 | 24.14 | $23.65 | 40646 |
| 2025-03-27 | 24.19 | $24.05 | 19200 |
| 2025-03-26 | 24.20 | $24.14 | 103645 |
| 2025-03-25 | 24.21 | $24.29 | 39400 |
| 2025-03-24 | 24.20 | $24.26 | 27206 |
| 2025-03-21 | 24.19 | $24.01 | 27100 |
| 2025-03-20 | 24.21 | $23.98 | 22728 |
| 2025-03-19 | 24.23 | $24.05 | 61501 |
| 2025-03-18 | 24.25 | $23.87 | 23838 |
| 2025-03-17 | 24.29 | $24.06 | 69718 |
| 2025-03-14 | 24.32 | $23.92 | 18936 |
| 2025-03-13 | 24.36 | $23.53 | 116000 |
| 2025-03-12 | 24.45 | $23.76 | 58100 |
| 2025-03-11 | 24.52 | $23.73 | 98045 |
| 2025-03-10 | 24.60 | $23.85 | 50700 |
| 2025-03-07 | 24.68 | $24.30 | 26000 |
| 2025-03-06 | 24.72 | $24.14 | 68317 |
| 2025-03-05 | 24.79 | $24.50 | 27700 |
| 2025-03-04 | 24.82 | $24.33 | 69012 |
| 2025-03-03 | 24.87 | $24.44 | 31900 |
| 2025-02-28 | 24.91 | $24.80 | 17000 |
| 2025-02-27 | 24.92 | $24.54 | 35600 |
| 2025-02-26 | 24.97 | $24.80 | 24410 |
| 2025-02-25 | 24.98 | $24.80 | 40849 |
| 2025-02-24 | 25.00 | $24.87 | 23200 |
| 2025-02-21 | 25.02 | $24.94 | 20014 |
| 2025-02-20 | 25.02 | $25.19 | 58547 |
| 2025-02-19 | 25.01 | $25.23 | 30919 |
| 2025-02-18 | 24.98 | $25.19 | 52900 |
| 2025-02-14 | 24.96 | $25.16 | 26000 |
| 2025-02-13 | 24.94 | $25.15 | 33400 |
| 2025-02-12 | 24.92 | $25.00 | 37007 |
| 2025-02-11 | 24.91 | $25.02 | 40300 |
| 2025-02-10 | 24.90 | $25.04 | 38836 |
| 2025-02-07 | 24.88 | $24.95 | 48400 |
| 2025-02-06 | 24.87 | $25.08 | 34119 |
| 2025-02-05 | 24.85 | $25.01 | 106300 |
| 2025-02-04 | 24.84 | $24.91 | 48117 |
| 2025-02-03 | 24.83 | $24.85 | 35900 |
| 2025-01-31 | 24.83 | $24.95 | 36142 |
| 2025-01-30 | 24.81 | $25.03 | 22709 |
| 2025-01-29 | 24.79 | $24.88 | 30000 |
| 2025-01-28 | 24.78 | $25.00 | 22100 |
| 2025-01-27 | 24.76 | $24.83 | 35700 |
| 2025-01-24 | 24.75 | $25.03 | 60800 |
| 2025-01-23 | 24.72 | $25.12 | 53700 |
| 2025-01-22 | 24.68 | $25.03 | 26800 |
| 2025-01-21 | 24.64 | $24.96 | 27237 |
| 2025-01-17 | 24.61 | $24.77 | 51400 |
| 2025-01-16 | 24.59 | $24.69 | 53510 |
| 2025-01-15 | 24.58 | $24.70 | 46100 |
| 2025-01-14 | 24.57 | $24.35 | 42619 |
| 2025-01-13 | 24.59 | $24.38 | 34219 |
| 2025-01-10 | 24.62 | $24.35 | 31200 |
| 2025-01-08 | 24.64 | $24.54 | 48917 |
| 2025-01-07 | 24.65 | $24.57 | 34842 |
| 2025-01-06 | 24.66 | $24.75 | 39446 |
| 2025-01-03 | 24.65 | $24.67 | 149526 |
| 2025-01-02 | 24.65 | $24.40 | 102400 |
| 2024-12-31 | 24.68 | $24.50 | 184026 |
| 2024-12-30 | 24.70 | $24.57 | 44508 |
| 2024-12-27 | 24.71 | $24.68 | 26326 |
| 2024-12-26 | 24.71 | $24.89 | 17000 |
| 2024-12-24 | 24.70 | $24.84 | 22700 |
| 2024-12-23 | 24.68 | $24.67 | 44600 |
| 2024-12-20 | 24.68 | $24.57 | 30529 |
| 2024-12-19 | 24.69 | $24.46 | 102500 |
| 2024-12-18 | 24.72 | $24.45 | 32347 |
| 2024-12-17 | 24.75 | $24.79 | 47225 |
| 2024-12-16 | 24.74 | $24.86 | 39700 |
| 2024-12-13 | 24.73 | $24.80 | 31300 |
| 2024-12-12 | 24.72 | $24.86 | 58100 |
| 2024-12-11 | 24.71 | $24.84 | 67946 |
| 2024-12-10 | 24.69 | $24.83 | 42200 |
| 2024-12-09 | 24.68 | $24.81 | 19000 |
| 2024-12-06 | 24.66 | $24.84 | 33412 |
| 2024-12-05 | 24.65 | $24.88 | 44024 |
| 2024-12-04 | 24.62 | $24.89 | 33500 |
| 2024-12-03 | 24.59 | $24.85 | 29810 |
| 2024-12-02 | 24.57 | $24.83 | 72300 |
| 2024-11-29 | 24.54 | $24.78 | 6630 |
| 2024-11-27 | 24.51 | $24.73 | 32137 |
| 2024-11-26 | 24.49 | $24.76 | 24000 |
| 2024-11-25 | 24.46 | $24.68 | 19800 |
| 2024-11-22 | 24.44 | $24.63 | 20415 |
| 2024-11-21 | 24.42 | $24.53 | 49504 |
| 2024-11-20 | 24.40 | $24.46 | 70600 |
| 2024-11-19 | 24.40 | $24.53 | 38033 |
| 2024-11-18 | 24.39 | $24.47 | 22200 |
| 2024-11-15 | 24.38 | $24.41 | 22538 |
| 2024-11-14 | 24.37 | $24.56 | 24705 |
| 2024-11-13 | 24.35 | $24.62 | 13110 |
| 2024-11-12 | 24.33 | $24.63 | 34609 |
| 2024-11-11 | 24.29 | $24.65 | 12700 |
| 2024-11-08 | 24.26 | $24.65 | 27000 |
| 2024-11-07 | 24.21 | $24.61 | 22200 |
| 2024-11-06 | 24.17 | $24.52 | 19400 |
| 2024-11-05 | 24.14 | $24.20 | 17400 |
| 2024-11-04 | 24.13 | $24.03 | 40100 |
| 2024-11-01 | 24.14 | $23.99 | 19530 |
| 2024-10-31 | 24.15 | $23.93 | 89800 |
| 2024-10-30 | 24.18 | $24.26 | 20024 |
| 2024-10-29 | 24.17 | $24.25 | 26828 |
| 2024-10-28 | 24.16 | $24.29 | 52424 |
| 2024-10-25 | 24.15 | $24.18 | 53900 |
| 2024-10-24 | 24.14 | $24.25 | 27300 |
| 2024-10-23 | 24.13 | $24.21 | 30936 |
| 2024-10-22 | 24.13 | $24.33 | 40800 |
| 2024-10-21 | 24.10 | $24.33 | 51000 |
| 2024-10-18 | 24.08 | $24.32 | 20800 |
| 2024-10-17 | 24.05 | $24.29 | 65500 |
| 2024-10-16 | 24.03 | $24.22 | 16921 |
| 2024-10-15 | 24.01 | $24.21 | 54209 |
| 2024-10-14 | 23.99 | $24.31 | 25400 |
| 2024-10-11 | 23.96 | $24.14 | 15641 |
| 2024-10-10 | 23.94 | $24.14 | 23105 |
| 2024-10-09 | 23.91 | $24.15 | 19700 |
| 2024-10-08 | 23.89 | $24.06 | 37024 |
| 2024-10-07 | 23.87 | $23.92 | 21019 |
| 2024-10-04 | 23.87 | $24.00 | 42228 |
| 2024-10-03 | 23.85 | $23.96 | 31400 |
| 2024-10-02 | 23.84 | $23.97 | 34000 |
| 2024-10-01 | 23.83 | $23.97 | 32600 |
| 2024-09-30 | 23.81 | $24.11 | 40500 |
| 2024-09-27 | 23.78 | $23.99 | 82142 |
| 2024-09-26 | 23.76 | $24.01 | 18300 |
| 2024-09-25 | 23.73 | $23.98 | 22425 |
| 2024-09-24 | 23.71 | $24.05 | 35200 |
| 2024-09-23 | 23.67 | $24.02 | 39500 |
| 2024-09-20 | 23.63 | $23.98 | 141500 |
| 2024-09-19 | 23.60 | $23.94 | 71025 |
| 2024-09-18 | 23.56 | $23.71 | 48206 |
| 2024-09-17 | 23.55 | $23.73 | 58504 |
| 2024-09-16 | 23.53 | $23.80 | 15500 |
| 2024-09-13 | 23.50 | $23.75 | 16420 |
| 2024-09-12 | 23.47 | $23.64 | 35811 |
| 2024-09-11 | 23.45 | $23.59 | 24223 |
| 2024-09-10 | 23.44 | $23.44 | 23423 |
| 2024-09-09 | 23.44 | $23.34 | 20322 |
| 2024-09-06 | 23.45 | $23.20 | 31612 |
| 2024-09-05 | 23.48 | $23.45 | 30200 |
| 2024-09-04 | 23.48 | $23.46 | 39300 |
| 2024-09-03 | 23.48 | $23.46 | 18848 |
| 2024-08-30 | 23.48 | $23.82 | 15925 |
| 2024-08-29 | 23.45 | $23.61 | 21100 |
| 2024-08-28 | 23.43 | $23.65 | 19700 |
| 2024-08-27 | 23.41 | $23.68 | 20000 |
| 2024-08-26 | 23.38 | $23.68 | 22600 |
| 2024-08-23 | 23.34 | $23.74 | 10000 |
| 2024-08-22 | 23.30 | $23.58 | 21025 |
| 2024-08-21 | 23.27 | $23.69 | 40700 |
| 2024-08-20 | 23.23 | $23.63 | 16900 |
| 2024-08-19 | 23.19 | $23.63 | 31200 |
| 2024-08-16 | 23.14 | $23.55 | 34011 |
| 2024-08-15 | 23.10 | $23.45 | 24200 |
| 2024-08-14 | 23.06 | $23.24 | 37412 |
| 2024-08-13 | 23.04 | $23.19 | 105900 |
| 2024-08-12 | 23.03 | $22.95 | 47927 |
| 2024-08-09 | 23.04 | $22.97 | 13000 |
| 2024-08-08 | 23.04 | $22.90 | 28000 |
| 2024-08-07 | 23.06 | $22.51 | 64400 |
| 2024-08-06 | 23.12 | $22.64 | 85621 |
| 2024-08-05 | 23.17 | $22.43 | 143910 |
| 2024-08-02 | 23.24 | $22.93 | 18900 |
| 2024-08-01 | 23.28 | $23.14 | 31900 |
| 2024-07-31 | 23.29 | $23.37 | 58044 |
| 2024-07-30 | 23.28 | $23.16 | 28000 |
| 2024-07-29 | 23.29 | $23.23 | 67434 |
| 2024-07-26 | 23.30 | $23.22 | 20800 |
| 2024-07-25 | 23.31 | $23.06 | 20722 |
| 2024-07-24 | 23.34 | $23.08 | 274000 |
| 2024-07-23 | 23.36 | $23.44 | 26834 |
| 2024-07-22 | 23.36 | $23.44 | 17648 |
| 2024-07-19 | 23.35 | $23.29 | 10687 |
| 2024-07-18 | 23.35 | $23.37 | 54762 |
| 2024-07-17 | 23.35 | $23.44 | 65945 |
| 2024-07-16 | 23.34 | $23.61 | 37282 |
| 2024-07-15 | 23.31 | $23.54 | 31345 |
| 2024-07-12 | 23.29 | $23.54 | 136379 |
| 2024-07-11 | 23.26 | $23.49 | 37184 |
| 2024-07-10 | 23.24 | $23.53 | 52977 |
| 2024-07-09 | 23.21 | $23.43 | 30055 |
| 2024-07-08 | 23.19 | $23.43 | 27218 |
| 2024-07-05 | 23.16 | $23.44 | 34478 |
| 2024-07-03 | 23.13 | $23.32 | 24921 |
| 2024-07-02 | 23.11 | $23.32 | 49568 |
| 2024-07-01 | 23.09 | $23.23 | 30294 |
| 2024-06-28 | 23.07 | $23.20 | 13635 |
| 2024-06-27 | 23.06 | $23.23 | 23875 |
| 2024-06-26 | 23.04 | $23.21 | 115856 |
| 2024-06-25 | 23.02 | $23.18 | 105588 |
| 2024-06-24 | 23.01 | $23.17 | 49453 |
| 2024-06-21 | 22.99 | $23.22 | 29895 |
| 2024-06-20 | 22.97 | $23.21 | 53493 |
| 2024-06-18 | 22.94 | $23.24 | 36544 |
| 2024-06-17 | 22.91 | $23.21 | 31822 |
| 2024-06-14 | 22.88 | $23.14 | 21837 |
| 2024-06-13 | 22.85 | $23.12 | 36662 |
| 2024-06-12 | 22.82 | $23.13 | 31279 |
| 2024-06-11 | 22.79 | $22.98 | 37820 |
| 2024-06-10 | 22.77 | $22.97 | 18647 |
| 2024-06-07 | 22.75 | $22.92 | 101527 |
| 2024-06-06 | 22.73 | $22.98 | 23147 |
| 2024-06-05 | 22.70 | $22.93 | 101000 |
| 2024-06-04 | 22.68 | $22.80 | 135342 |
| 2024-06-03 | 22.67 | $22.82 | 22159 |
| 2024-05-31 | 22.65 | $22.82 | 22881 |
| 2024-05-30 | 22.63 | $22.65 | 36296 |
| 2024-05-29 | 22.63 | $22.72 | 54431 |
| 2024-05-28 | 22.62 | $22.87 | 16772 |
| 2024-05-24 | 22.60 | $22.85 | 17120 |
| 2024-05-23 | 22.57 | $22.71 | 17783 |
| 2024-05-22 | 22.55 | $22.84 | 298387 |
| 2024-05-21 | 22.52 | $22.84 | 17895 |
| 2024-05-20 | 22.49 | $22.81 | 19443 |
| 2024-05-17 | 22.46 | $22.82 | 12810 |
| 2024-05-16 | 22.42 | $22.76 | 33484 |
| 2024-05-15 | 22.38 | $22.76 | 36631 |
| 2024-05-14 | 22.34 | $22.60 | 28354 |
| 2024-05-13 | 22.32 | $22.57 | 22526 |
| 2024-05-10 | 22.29 | $22.60 | 29125 |
| 2024-05-09 | 22.26 | $22.56 | 22913 |
| 2024-05-08 | 22.23 | $22.47 | 20662 |
| 2024-05-07 | 22.20 | $22.45 | 37920 |
| 2024-05-06 | 22.18 | $22.46 | 76274 |
| 2024-05-03 | 22.15 | $22.32 | 52795 |
| 2024-05-02 | 22.13 | $22.13 | 34487 |
| 2024-05-01 | 22.13 | $22.02 | 22447 |
| 2024-04-30 | 22.14 | $22.05 | 18618 |
| 2024-04-29 | 22.15 | $22.24 | 33017 |
| 2024-04-26 | 22.14 | $22.22 | 19167 |
| 2024-04-25 | 22.13 | $22.02 | 36568 |
| 2024-04-24 | 22.14 | $22.09 | 33596 |
| 2024-04-23 | 22.14 | $22.13 | 41305 |
| 2024-04-22 | 22.15 | $21.91 | 42267 |
| 2024-04-19 | 22.17 | $21.77 | 23899 |
| 2024-04-18 | 22.21 | $21.95 | 27743 |
| 2024-04-17 | 22.24 | $21.92 | 22099 |
| 2024-04-16 | 22.27 | $22.05 | 15301 |
| 2024-04-15 | 22.30 | $22.07 | 24423 |
| 2024-04-12 | 22.32 | $22.23 | 25598 |
| 2024-04-11 | 22.33 | $22.36 | 47390 |
| 2024-04-10 | 22.33 | $22.26 | 67647 |
| 2024-04-09 | 22.34 | $22.38 | 93898 |
| 2024-04-08 | 22.33 | $22.39 | 16400 |
| 2024-04-05 | 22.33 | $22.35 | 16167 |
| 2024-04-04 | 22.32 | $22.28 | 95298 |
| 2024-04-03 | 22.33 | $22.43 | 52543 |
| 2024-04-02 | 22.32 | $22.42 | 87487 |
| 2024-04-01 | 22.31 | $22.48 | 58615 |
| 2024-03-28 | 22.29 | $22.52 | 30216 |
| 2024-03-27 | 22.26 | $22.44 | 58240 |
| 2024-03-26 | 22.25 | $22.34 | 31121 |
| 2024-03-25 | 22.24 | $22.38 | 32561 |
| 2024-03-22 | 22.22 | $22.44 | 26491 |
| 2024-03-21 | 22.20 | $22.41 | 12707 |
| 2024-03-20 | 22.17 | $22.39 | 42508 |
| 2024-03-19 | 22.15 | $22.29 | 36647 |
| 2024-03-18 | 22.14 | $22.27 | 26835 |
| 2024-03-15 | 22.12 | $22.13 | 34424 |
| 2024-03-14 | 22.12 | $22.23 | 34090 |
| 2024-03-13 | 22.11 | $22.31 | 32104 |
| 2024-03-12 | 22.09 | $22.34 | 36380 |
| 2024-03-11 | 22.06 | $22.20 | 44375 |
| 2024-03-08 | 22.05 | $22.23 | 30345 |
| 2024-03-07 | 22.03 | $22.26 | 36631 |
| 2024-03-06 | 22.01 | $22.17 | 23669 |
| 2024-03-05 | 21.99 | $22.05 | 433592 |
| 2024-03-04 | 21.98 | $22.23 | 31240 |
| 2024-03-01 | 21.96 | $22.26 | 26742 |
| 2024-02-29 | 21.93 | $22.14 | 24112 |
| 2024-02-28 | 21.90 | $22.05 | 22642 |
| 2024-02-27 | 21.89 | $22.09 | 17843 |
| 2024-02-26 | 21.87 | $22.08 | 38651 |
| 2024-02-23 | 21.85 | $22.14 | 27841 |
| 2024-02-22 | 21.81 | $22.13 | 14820 |
| 2024-02-21 | 21.78 | $21.90 | 71874 |
| 2024-02-20 | 21.77 | $21.82 | 64747 |
| 2024-02-16 | 21.76 | $21.97 | 19543 |
| 2024-02-15 | 21.74 | $21.95 | 24046 |
| 2024-02-14 | 21.72 | $21.87 | 20004 |
| 2024-02-13 | 21.70 | $21.81 | 83531 |
| 2024-02-12 | 21.69 | $21.99 | 26075 |
| 2024-02-09 | 21.66 | $21.99 | 39981 |
| 2024-02-08 | 21.63 | $21.86 | 46457 |
| 2024-02-07 | 21.60 | $21.94 | 72086 |
| 2024-02-06 | 21.57 | $21.76 | 29860 |
| 2024-02-05 | 21.55 | $21.76 | 40445 |
| 2024-02-02 | 21.52 | $21.83 | 63384 |
| 2024-02-01 | 21.49 | $21.71 | 103872 |
| 2024-01-31 | 21.47 | $21.55 | 49987 |
| 2024-01-30 | 21.46 | $21.75 | 149331 |
| 2024-01-29 | 21.43 | $21.78 | 110797 |
| 2024-01-26 | 21.39 | $21.60 | 310141 |
| 2024-01-25 | 21.37 | $21.63 | 50851 |
| 2024-01-24 | 21.34 | $21.67 | 84295 |
| 2024-01-23 | 21.31 | $21.65 | 45588 |
| 2024-01-22 | 21.27 | $21.61 | 68797 |
| 2024-01-19 | 21.24 | $21.56 | 44632 |
| 2024-01-18 | 21.20 | $21.39 | 30045 |
| 2024-01-17 | 21.18 | $21.19 | 53737 |
| 2024-01-16 | 21.18 | $21.34 | 73830 |
| 2024-01-12 | 21.17 | $21.33 | 62564 |
| 2024-01-11 | 21.15 | $21.38 | 41533 |
| 2024-01-10 | 21.13 | $21.34 | 32804 |
| 2024-01-09 | 21.10 | $21.29 | 33509 |
| 2024-01-08 | 21.08 | $21.28 | 76060 |
| 2024-01-05 | 21.06 | $21.09 | 39088 |
| 2024-01-04 | 21.06 | $21.05 | 14039 |
| 2024-01-03 | 21.06 | $21.08 | 184468 |
| 2024-01-02 | 21.06 | $21.18 | 25855 |
| 2023-12-29 | 21.05 | $21.28 | 20176 |
| 2023-12-28 | 21.02 | $21.33 | 149626 |
| 2023-12-27 | 20.99 | $21.34 | 9762 |
| 2023-12-26 | 20.95 | $21.29 | 16871 |
| 2023-12-22 | 20.92 | $21.19 | 16721 |
| 2023-12-21 | 20.89 | $21.19 | 65655 |
| 2023-12-20 | 20.86 | $21.11 | 75897 |
| 2023-12-19 | 20.83 | $21.27 | 30671 |
| 2023-12-18 | 20.78 | $21.22 | 17337 |
| 2023-12-15 | 20.74 | $21.17 | 10056 |
| 2023-12-14 | 20.69 | $21.18 | 19460 |
| 2023-12-13 | 20.64 | $21.11 | 11194 |
| 2023-12-12 | 20.59 | $20.90 | 49959 |
| 2023-12-11 | 20.56 | $20.83 | 27503 |
| 2023-12-08 | 20.53 | $20.82 | 27570 |
| 2023-12-07 | 20.50 | $20.73 | 26295 |
| 2023-12-06 | 20.48 | $20.65 | 26896 |
| 2023-12-05 | 20.46 | $20.66 | 39964 |
| 2023-12-04 | 20.44 | $20.71 | 12053 |
| 2023-12-01 | 20.41 | $20.79 | 40349 |
| 2023-11-30 | 20.37 | $20.69 | 30107 |
| 2023-11-29 | 20.33 | $20.64 | 30795 |
| 2023-11-28 | 20.30 | $20.64 | 21469 |
| 2023-11-27 | 20.27 | $20.63 | 32072 |
| 2023-11-24 | 20.23 | $20.64 | 24134 |
| 2023-11-22 | 20.18 | $20.66 | 51051 |
| 2023-11-21 | 20.13 | $20.61 | 81971 |
| 2023-11-20 | 20.08 | $20.62 | 53569 |
| 2023-11-17 | 20.03 | $20.52 | 68532 |
| 2023-11-16 | 19.97 | $20.44 | 48990 |
| 2023-11-15 | 19.93 | $20.41 | 31627 |
| 2023-11-14 | 19.87 | $20.39 | 57032 |
| 2023-11-13 | 19.82 | $20.17 | 29141 |
| 2023-11-10 | 19.78 | $20.18 | 14931 |
| 2023-11-09 | 19.74 | $19.91 | 80026 |
| 2023-11-08 | 19.72 | $20.06 | 17099 |
| 2023-11-07 | 19.69 | $19.99 | 53239 |
| 2023-11-06 | 19.66 | $19.99 | 35709 |
| 2023-11-03 | 19.62 | $19.94 | 29005 |
| 2023-11-02 | 19.59 | $19.83 | 120528 |
| 2023-11-01 | 19.56 | $19.53 | 19219 |
| 2023-10-31 | 19.57 | $19.39 | 41589 |
| 2023-10-30 | 19.58 | $19.29 | 36960 |
| 2023-10-27 | 19.62 | $19.13 | 50268 |
| 2023-10-26 | 19.67 | $19.11 | 26090 |
| 2023-10-25 | 19.73 | $19.36 | 329949 |
| 2023-10-24 | 19.76 | $19.58 | 52233 |
| 2023-10-23 | 19.78 | $19.42 | 10427 |
| 2023-10-20 | 19.82 | $19.49 | 21740 |
| 2023-10-19 | 19.86 | $19.64 | 70018 |
| 2023-10-18 | 19.88 | $19.80 | 23697 |
| 2023-10-17 | 19.89 | $20.01 | 39973 |
| 2023-10-16 | 19.87 | $20.01 | 96286 |
| 2023-10-13 | 19.86 | $19.85 | 11537 |
| 2023-10-12 | 19.86 | $19.91 | 27057 |
| 2023-10-11 | 19.86 | $19.95 | 43868 |
| 2023-10-10 | 19.85 | $19.95 | 19540 |
| 2023-10-09 | 19.84 | $19.88 | 9896 |
| 2023-10-06 | 19.83 | $19.75 | 25518 |
| 2023-10-05 | 19.84 | $19.57 | 7498 |
| 2023-10-04 | 19.87 | $19.59 | 12435 |
| 2023-10-03 | 19.90 | $19.50 | 18955 |
| 2023-10-02 | 19.94 | $19.66 | 29164 |
| 2023-09-29 | 19.97 | $19.67 | 26995 |
| 2023-09-28 | 20.00 | $19.74 | 14059 |
| 2023-09-27 | 20.03 | $19.62 | 46954 |
| 2023-09-26 | 20.07 | $19.61 | 107811 |
| 2023-09-25 | 20.12 | $19.81 | 17812 |
| 2023-09-22 | 20.15 | $19.77 | 32513 |
| 2023-09-21 | 20.19 | $19.80 | 43025 |
| 2023-09-20 | 20.24 | $20.02 | 17848 |
| 2023-09-19 | 20.26 | $20.18 | 17246 |
| 2023-09-18 | 20.27 | $20.18 | 113358 |
| 2023-09-15 | 20.27 | $20.24 | 20909 |
| 2023-09-14 | 20.28 | $20.39 | 66928 |
| 2023-09-13 | 20.27 | $20.30 | 35579 |
| 2023-09-12 | 20.26 | $20.28 | 19378 |
| 2023-09-11 | 20.26 | $20.36 | 23890 |
| 2023-09-08 | 20.25 | $20.21 | 16744 |
| 2023-09-07 | 20.26 | $20.20 | 22521 |
| 2023-09-06 | 20.26 | $20.29 | 29995 |
| 2023-09-05 | 20.26 | $20.37 | 8219 |
| 2023-09-01 | 20.25 | $20.41 | 14104 |
| 2023-08-31 | 20.23 | $20.42 | 15453 |
| 2023-08-30 | 20.21 | $20.41 | 25922 |
| 2023-08-29 | 20.19 | $20.35 | 14543 |
| 2023-08-28 | 20.17 | $20.12 | 8351 |
| 2023-08-25 | 20.18 | $20.00 | 10555 |
| 2023-08-24 | 20.20 | $19.93 | 749783 |
| 2023-08-23 | 20.22 | $20.14 | 14770 |
| 2023-08-22 | 20.23 | $19.98 | 13981 |
| 2023-08-21 | 20.26 | $20.03 | 6186 |
| 2023-08-18 | 20.28 | $19.92 | 7556 |
| 2023-08-17 | 20.32 | $19.94 | 5422 |
| 2023-08-16 | 20.36 | $20.11 | 21198 |
| 2023-08-15 | 20.39 | $20.23 | 15977 |
| 2023-08-14 | 20.41 | $20.35 | 25146 |
| 2023-08-11 | 20.41 | $20.27 | 16135 |
| 2023-08-10 | 20.43 | $20.29 | 34797 |
| 2023-08-09 | 20.44 | $20.33 | 23037 |
| 2023-08-08 | 20.45 | $20.42 | 15864 |
| 2023-08-07 | 20.46 | $20.48 | 28603 |
| 2023-08-04 | 20.45 | $20.33 | 19197 |
| 2023-08-03 | 20.47 | $20.43 | 15632 |
| 2023-08-02 | 20.47 | $20.46 | 28753 |
| 2023-08-01 | 20.47 | $20.70 | 44972 |
| 2023-07-31 | 20.45 | $20.70 | 30962 |
| 2023-07-28 | 20.42 | $20.73 | 17459 |
| 2023-07-27 | 20.39 | $20.54 | 11819 |
| 2023-07-26 | 20.37 | $20.63 | 16302 |
| 2023-07-25 | 20.34 | $20.68 | 43057 |
| 2023-07-24 | 20.31 | $20.62 | 19765 |
| 2023-07-21 | 20.28 | $20.58 | 17488 |
| 2023-07-20 | 20.25 | $20.54 | 18438 |
| 2023-07-19 | 20.21 | $20.64 | 26246 |
| 2023-07-18 | 20.17 | $20.67 | 21956 |
| 2023-07-17 | 20.12 | $20.54 | 7030 |
| 2023-07-14 | 20.07 | $20.43 | 30242 |
| 2023-07-13 | 20.04 | $20.48 | 20603 |
| 2023-07-12 | 19.99 | $20.33 | 41803 |
| 2023-07-11 | 19.95 | $20.20 | 24713 |
| 2023-07-10 | 19.93 | $20.01 | 17083 |
| 2023-07-07 | 19.92 | $19.97 | 33762 |
| 2023-07-06 | 19.91 | $20.06 | 8969 |
| 2023-07-05 | 19.90 | $20.23 | 19906 |
| 2023-07-03 | 19.86 | $20.24 | 5568 |
| 2023-06-30 | 19.82 | $20.18 | 17055 |
| 2023-06-29 | 19.78 | $20.03 | 28286 |
| 2023-06-28 | 19.76 | $19.89 | 39363 |
| 2023-06-27 | 19.75 | $19.89 | 65465 |
| 2023-06-26 | 19.73 | $19.76 | 12150 |
| 2023-06-23 | 19.73 | $19.80 | 10130 |
| 2023-06-22 | 19.72 | $19.97 | 15105 |
| 2023-06-21 | 19.69 | $19.92 | 14298 |
| 2023-06-20 | 19.67 | $19.99 | 9024 |
| 2023-06-16 | 19.63 | $20.06 | 10844 |
| 2023-06-15 | 19.59 | $20.08 | 10149 |
| 2023-06-14 | 19.54 | $19.96 | 7475 |
| 2023-06-13 | 19.49 | $19.89 | 15669 |
| 2023-06-12 | 19.45 | $19.85 | 18184 |
| 2023-06-09 | 19.41 | $19.70 | 49510 |
| 2023-06-08 | 19.38 | $19.68 | 18558 |
| 2023-06-07 | 19.35 | $19.57 | 20346 |
| 2023-06-06 | 19.33 | $19.67 | 20153 |
| 2023-06-05 | 19.29 | $19.64 | 10500 |
| 2023-06-02 | 19.25 | $19.61 | 39794 |
| 2023-06-01 | 19.21 | $19.45 | 63769 |
| 2023-05-31 | 19.19 | $19.30 | 13464 |
| 2023-05-30 | 19.18 | $19.40 | 16932 |
| 2023-05-26 | 19.15 | $19.41 | 34162 |
| 2023-05-25 | 19.13 | $19.16 | 41753 |
| 2023-05-24 | 19.12 | $19.08 | 14774 |
| 2023-05-23 | 19.13 | $19.20 | 44641 |
| 2023-05-22 | 19.12 | $19.34 | 16206 |
| 2023-05-19 | 19.10 | $19.35 | 34502 |
| 2023-05-18 | 19.07 | $19.32 | 88085 |
| 2023-05-17 | 19.05 | $19.18 | 19374 |
| 2023-05-16 | 19.03 | $19.04 | 22658 |
| 2023-05-15 | 19.03 | $19.13 | 21704 |
| 2023-05-12 | 19.02 | $19.09 | 142277 |
| 2023-05-11 | 19.01 | $19.04 | 25313 |
| 2023-05-10 | 19.01 | $19.08 | 42661 |
| 2023-05-09 | 19.00 | $19.05 | 38674 |
| 2023-05-08 | 19.00 | $19.08 | 26027 |
| 2023-05-05 | 18.99 | $19.10 | 23824 |
| 2023-05-04 | 18.98 | $18.82 | 16929 |
| 2023-05-03 | 19.00 | $18.90 | 67265 |
| 2023-05-02 | 19.01 | $19.05 | 24860 |
| 2023-05-01 | 19.00 | $19.23 | 180815 |
| 2023-04-28 | 18.98 | $19.20 | 84478 |
| 2023-04-27 | 18.95 | $19.12 | 45395 |
| 2023-04-26 | 18.94 | $18.84 | 12366 |
| 2023-04-25 | 18.95 | $18.86 | 23896 |
| 2023-04-24 | 18.96 | $19.08 | 7257 |
| 2023-04-21 | 18.94 | $19.09 | 165330 |
| 2023-04-20 | 18.93 | $19.05 | 21167 |
| 2023-04-19 | 18.92 | $19.13 | 22867 |
| 2023-04-18 | 18.89 | $19.14 | 25840 |
| 2023-04-17 | 18.87 | $19.08 | 24420 |
| 2023-04-14 | 18.84 | $19.05 | 11873 |
| 2023-04-13 | 18.82 | $19.10 | 21725 |
| 2023-04-12 | 18.79 | $18.97 | 60279 |
| 2023-04-11 | 18.77 | $19.02 | 75336 |
| 2023-04-10 | 18.75 | $18.95 | 33462 |
| 2023-04-06 | 18.73 | $18.96 | 34717 |
| 2023-04-05 | 18.70 | $18.94 | 13323 |
| 2023-04-04 | 18.68 | $18.98 | 11164 |
| 2023-04-03 | 18.65 | $19.01 | 6868 |
| 2023-03-31 | 18.61 | $18.95 | 14205 |
| 2023-03-30 | 18.57 | $18.83 | 283565 |
| 2023-03-29 | 18.54 | $18.76 | 22624 |
| 2023-03-28 | 18.52 | $18.60 | 25982 |
| 2023-03-27 | 18.51 | $18.60 | 13485 |
| 2023-03-24 | 18.50 | $18.52 | 34115 |
| 2023-03-23 | 18.50 | $18.52 | 11141 |
| 2023-03-22 | 18.50 | $18.48 | 58109 |
| 2023-03-21 | 18.50 | $18.66 | 22173 |
| 2023-03-20 | 18.48 | $18.46 | 24701 |
| 2023-03-17 | 18.49 | $18.37 | 10859 |
| 2023-03-16 | 18.50 | $18.50 | 10027 |
| 2023-03-15 | 18.50 | $18.30 | 25725 |
| 2023-03-14 | 18.52 | $18.40 | 32415 |
| 2023-03-13 | 18.53 | $18.12 | 29557 |
| 2023-03-10 | 18.58 | $18.17 | 39479 |
| 2023-03-09 | 18.62 | $18.36 | 91337 |
| 2023-03-08 | 18.65 | $18.61 | 20478 |
| 2023-03-07 | 18.65 | $18.58 | 22545 |
| 2023-03-06 | 18.66 | $18.78 | 24565 |
| 2023-03-03 | 18.65 | $18.74 | 38360 |
| 2023-03-02 | 18.64 | $18.54 | 20842 |
| 2023-03-01 | 18.65 | $18.43 | 49484 |
| 2023-02-28 | 18.67 | $18.51 | 46912 |
| 2023-02-27 | 18.69 | $18.53 | 37860 |
| 2023-02-24 | 18.70 | $18.46 | 23015 |
| 2023-02-23 | 18.73 | $18.59 | 49556 |
| 2023-02-22 | 18.74 | $18.57 | 32727 |
| 2023-02-21 | 18.76 | $18.59 | 22489 |
| 2023-02-17 | 18.78 | $18.84 | 283007 |
| 2023-02-16 | 18.77 | $18.87 | 82242 |
| 2023-02-15 | 18.76 | $19.01 | 52186 |
| 2023-02-14 | 18.74 | $18.93 | 32066 |
| 2023-02-13 | 18.72 | $18.96 | 23609 |
| 2023-02-10 | 18.69 | $18.81 | 4102 |
| 2023-02-09 | 18.68 | $18.78 | 18505 |
| 2023-02-08 | 18.67 | $18.85 | 38606 |
| 2023-02-07 | 18.65 | $19.06 | 63603 |
| 2023-02-06 | 18.61 | $18.86 | 19391 |
| 2023-02-03 | 18.58 | $18.94 | 20776 |
| 2023-02-02 | 18.54 | $19.09 | 17993 |
| 2023-02-01 | 18.49 | $18.87 | 148866 |
| 2023-01-31 | 18.45 | $18.76 | 35707 |
| 2023-01-30 | 18.41 | $18.62 | 7256 |
| 2023-01-27 | 18.39 | $18.78 | 37290 |
| 2023-01-26 | 18.35 | $18.70 | 29334 |
| 2023-01-25 | 18.31 | $18.60 | 11163 |
| 2023-01-24 | 18.28 | $18.60 | 53186 |
| 2023-01-23 | 18.25 | $18.59 | 21849 |
| 2023-01-20 | 18.21 | $18.44 | 20499 |
| 2023-01-19 | 18.19 | $18.23 | 29120 |
| 2023-01-18 | 18.19 | $18.28 | 22043 |
| 2023-01-17 | 18.18 | $18.48 | 18098 |
| 2023-01-13 | 18.15 | $18.46 | 2634 |
| 2023-01-12 | 18.11 | $18.43 | 63118 |
| 2023-01-11 | 18.08 | $18.33 | 32197 |
| 2023-01-10 | 18.05 | $18.22 | 31903 |
| 2023-01-09 | 18.03 | $18.12 | 12742 |
| 2023-01-06 | 18.03 | $18.10 | 13565 |
| 2023-01-05 | 18.02 | $17.82 | 13093 |
| 2023-01-04 | 18.04 | $17.99 | 33100 |
| 2023-01-03 | 18.04 | $17.90 | 31284 |
| 2022-12-30 | 18.06 | $17.96 | 26296 |
| 2022-12-29 | 18.07 | $17.98 | 58716 |
| 2022-12-28 | 18.08 | $17.74 | 59476 |
| 2022-12-27 | 18.12 | $17.86 | 69009 |
| 2022-12-23 | 18.14 | $17.95 | 19161 |
| 2022-12-22 | 18.16 | $17.81 | 63365 |
| 2022-12-21 | 18.20 | $18.03 | 12149 |
| 2022-12-20 | 18.22 | $17.88 | 56299 |
| 2022-12-19 | 18.25 | $17.87 | 80869 |
| 2022-12-16 | 18.29 | $18.00 | 74592 |
| 2022-12-15 | 18.32 | $18.12 | 21238 |
| 2022-12-14 | 18.34 | $18.49 | 46290 |
| 2022-12-13 | 18.33 | $18.56 | 74092 |
| 2022-12-12 | 18.30 | $18.44 | 38137 |
| 2022-12-09 | 18.29 | $18.23 | 19186 |
| 2022-12-08 | 18.30 | $18.34 | 17088 |
| 2022-12-07 | 18.29 | $18.24 | 90478 |
| 2022-12-06 | 18.30 | $18.27 | 18145 |
| 2022-12-05 | 18.30 | $18.39 | 61546 |
| 2022-12-02 | 18.29 | $18.65 | 43965 |
| 2022-12-01 | 18.25 | $18.72 | 25285 |
| 2022-11-30 | 18.21 | $18.62 | 26144 |
| 2022-11-29 | 18.16 | $18.28 | 44340 |
| 2022-11-28 | 18.15 | $18.33 | 25217 |
| 2022-11-25 | 18.13 | $18.51 | 2859 |
| 2022-11-23 | 18.09 | $18.50 | 222177 |
| 2022-11-22 | 18.05 | $18.44 | 22393 |
| 2022-11-21 | 18.01 | $18.27 | 18853 |
| 2022-11-18 | 17.98 | $18.32 | 80285 |
| 2022-11-17 | 17.94 | $18.25 | 32136 |
| 2022-11-16 | 17.91 | $18.29 | 41567 |
| 2022-11-15 | 17.87 | $18.39 | 134403 |
| 2022-11-14 | 17.81 | $18.32 | 291768 |
| 2022-11-11 | 17.76 | $18.42 | 105000 |
| 2022-11-10 | 17.69 | $18.24 | 27142 |
| 2022-11-09 | 17.63 | $17.57 | 19128 |
| 2022-11-08 | 17.64 | $17.85 | 16234 |
| 2022-11-07 | 17.62 | $17.74 | 14016 |
| 2022-11-04 | 17.61 | $17.66 | 21481 |
| 2022-11-03 | 17.60 | $17.47 | 8043 |
| 2022-11-02 | 17.61 | $17.60 | 24727 |
| 2022-11-01 | 17.62 | $17.94 | 16509 |
| 2022-10-31 | 17.58 | $17.95 | 37294 |
| 2022-10-28 | 17.54 | $18.05 | 22226 |
| 2022-10-27 | 17.49 | $17.75 | 11154 |
| 2022-10-26 | 17.46 | $17.81 | 25980 |
| 2022-10-25 | 17.43 | $17.92 | 19256 |
| 2022-10-24 | 17.37 | $17.70 | 57806 |
| 2022-10-21 | 17.34 | $17.53 | 38264 |
| 2022-10-20 | 17.32 | $17.22 | 15070 |
| 2022-10-19 | 17.33 | $17.31 | 26936 |
| 2022-10-18 | 17.33 | $17.37 | 5254 |
| 2022-10-17 | 17.33 | $17.27 | 35170 |
| 2022-10-14 | 17.33 | $16.90 | 27768 |
| 2022-10-13 | 17.38 | $17.18 | 52266 |
| 2022-10-12 | 17.40 | $16.83 | 49445 |
| 2022-10-11 | 17.46 | $16.92 | 201765 |
| 2022-10-10 | 17.51 | $17.00 | 27617 |
| 2022-10-07 | 17.57 | $17.07 | 51728 |
| 2022-10-06 | 17.62 | $17.48 | 37662 |
| 2022-10-05 | 17.63 | $17.62 | 19640 |
| 2022-10-04 | 17.64 | $17.60 | 21737 |
| 2022-10-03 | 17.64 | $17.26 | 97238 |
| 2022-09-30 | 17.68 | $16.87 | 19980 |
| 2022-09-29 | 17.77 | $17.08 | 28260 |
| 2022-09-28 | 17.84 | $17.38 | 9692 |
| 2022-09-27 | 17.89 | $17.12 | 61225 |
| 2022-09-26 | 17.97 | $17.13 | 42196 |
| 2022-09-23 | 18.06 | $17.28 | 35806 |
| 2022-09-22 | 18.14 | $17.50 | 52200 |
| 2022-09-21 | 18.20 | $17.65 | 144396 |
| 2022-09-20 | 18.26 | $17.89 | 5378 |
| 2022-09-19 | 18.30 | $17.98 | 22150 |
| 2022-09-16 | 18.33 | $17.96 | 11305 |
| 2022-09-15 | 18.37 | $18.03 | 13879 |
| 2022-09-14 | 18.41 | $18.17 | 26373 |
| 2022-09-13 | 18.44 | $18.05 | 37192 |
| 2022-09-12 | 18.48 | $18.63 | 16440 |
| 2022-09-09 | 18.46 | $18.49 | 25968 |
| 2022-09-08 | 18.46 | $18.31 | 18913 |
| 2022-09-07 | 18.47 | $18.28 | 9759 |
| 2022-09-06 | 18.49 | $18.01 | 25755 |
| 2022-09-02 | 18.54 | $18.10 | 14884 |
| 2022-09-01 | 18.59 | $18.17 | 31453 |
| 2022-08-31 | 18.64 | $18.19 | 18993 |
| 2022-08-30 | 18.68 | $18.27 | 34845 |
| 2022-08-29 | 18.73 | $18.37 | 12759 |
| 2022-08-26 | 18.76 | $18.50 | 13673 |
| 2022-08-25 | 18.79 | $18.91 | 40128 |
| 2022-08-24 | 18.78 | $18.77 | 78550 |
| 2022-08-23 | 18.78 | $18.73 | 25973 |
| 2022-08-22 | 18.78 | $18.70 | 42902 |
| 2022-08-19 | 18.79 | $18.95 | 18024 |
| 2022-08-18 | 18.78 | $19.06 | 37209 |
| 2022-08-17 | 18.75 | $19.11 | 42853 |
| 2022-08-16 | 18.71 | $19.15 | 151929 |
| 2022-08-15 | 18.66 | $19.15 | 11490 |
| 2022-08-12 | 18.61 | $19.12 | 35437 |
| 2022-08-11 | 18.56 | $18.95 | 41162 |
| 2022-08-10 | 18.52 | $18.95 | 23495 |
| 2022-08-09 | 18.47 | $18.73 | 36984 |
| 2022-08-08 | 18.44 | $18.78 | 44564 |
| 2022-08-05 | 18.41 | $18.78 | 56452 |
| 2022-08-04 | 18.37 | $18.80 | 33840 |
| 2022-08-03 | 18.32 | $18.80 | 24445 |
| 2022-08-02 | 18.27 | $18.63 | 40041 |
| 2022-08-01 | 18.23 | $18.68 | 229129 |
| 2022-07-29 | 18.19 | $18.74 | 44974 |
| 2022-07-28 | 18.13 | $18.60 | 54159 |
| 2022-07-27 | 18.08 | $18.46 | 95927 |
| 2022-07-26 | 18.04 | $18.16 | 25552 |
| 2022-07-25 | 18.03 | $18.29 | 77089 |
| 2022-07-22 | 18.00 | $18.27 | 127845 |
| 2022-07-21 | 17.97 | $18.32 | 96681 |
| 2022-07-20 | 17.94 | $18.29 | 12472 |
| 2022-07-19 | 17.90 | $18.15 | 30283 |
| 2022-07-18 | 17.87 | $17.87 | 80989 |
| 2022-07-15 | 17.87 | $18.00 | 19994 |
| 2022-07-14 | 17.86 | $17.71 | 33247 |
| 2022-07-13 | 17.88 | $17.81 | 42799 |
| 2022-07-12 | 17.88 | $17.77 | 22331 |
| 2022-07-11 | 17.89 | $17.92 | 30132 |
| 2022-07-08 | 17.89 | $18.05 | 78405 |
| 2022-07-07 | 17.88 | $18.02 | 145687 |
| 2022-07-06 | 17.86 | $17.79 | 38048 |
| 2022-07-05 | 17.87 | $17.75 | 40745 |
| 2022-07-01 | 17.88 | $17.79 | 390161 |
| 2022-06-30 | 17.89 | $17.65 | 78070 |
| 2022-06-29 | 17.92 | $17.75 | 58790 |
| 2022-06-28 | 17.93 | $17.69 | 63701 |
| 2022-06-27 | 17.96 | $17.94 | 46932 |
| 2022-06-24 | 17.96 | $17.98 | 46643 |
| 2022-06-23 | 17.96 | $17.70 | 315970 |
| 2022-06-22 | 17.99 | $17.60 | 53895 |
| 2022-06-21 | 18.03 | $17.59 | 61891 |
| 2022-06-17 | 18.07 | $17.29 | 104761 |
| 2022-06-16 | 18.15 | $17.21 | 51273 |
| 2022-06-15 | 18.25 | $17.63 | 44078 |
| 2022-06-14 | 18.32 | $17.44 | 94168 |
| 2022-06-13 | 18.41 | $17.49 | 112483 |
| 2022-06-10 | 18.51 | $18.01 | 90516 |
| 2022-06-09 | 18.56 | $18.42 | 154350 |
| 2022-06-08 | 18.58 | $18.65 | 33364 |
| 2022-06-07 | 18.57 | $18.80 | 23746 |
| 2022-06-06 | 18.54 | $18.68 | 22775 |
| 2022-06-03 | 18.53 | $18.61 | 77299 |
| 2022-06-02 | 18.52 | $18.84 | 38082 |
| 2022-06-01 | 18.49 | $18.61 | 238606 |
| 2022-05-31 | 18.47 | $18.71 | 39350 |
| 2022-05-27 | 18.45 | $18.77 | 26801 |
| 2022-05-26 | 18.41 | $18.48 | 50098 |
| 2022-05-25 | 18.41 | $18.20 | 20925 |
| 2022-05-24 | 18.43 | $18.11 | 149153 |
| 2022-05-23 | 18.46 | $18.20 | 14181 |
| 2022-05-20 | 18.49 | $17.98 | 67783 |
| 2022-05-19 | 18.54 | $17.98 | 92210 |
| 2022-05-18 | 18.60 | $18.05 | 35359 |
| 2022-05-17 | 18.66 | $18.52 | 55579 |
| 2022-05-16 | 18.68 | $18.32 | 119013 |
| 2022-05-13 | 18.71 | $18.35 | 40914 |
| 2022-05-12 | 18.75 | $18.00 | 109528 |
| 2022-05-11 | 18.83 | $18.00 | 88165 |
| 2022-05-10 | 18.92 | $18.23 | 314012 |
| 2022-05-09 | 18.99 | $18.22 | 119211 |
| 2022-05-06 | 19.07 | $18.64 | 73707 |
| 2022-05-05 | 19.12 | $18.64 | 75710 |
| 2022-05-04 | 19.17 | $19.12 | 59268 |
| 2022-05-03 | 19.17 | $18.78 | 20079 |
| 2022-05-02 | 19.21 | $18.65 | 103455 |
| 2022-04-29 | 19.27 | $18.60 | 47951 |
| 2022-04-28 | 19.34 | $19.05 | 37888 |
| 2022-04-27 | 19.37 | $18.80 | 47509 |
| 2022-04-26 | 19.43 | $18.77 | 193940 |
| 2022-04-25 | 19.50 | $19.14 | 68618 |
| 2022-04-22 | 19.54 | $19.05 | 81829 |
| 2022-04-21 | 19.59 | $19.42 | 42789 |
| 2022-04-20 | 19.61 | $19.62 | 87049 |
| 2022-04-19 | 19.61 | $19.67 | 212451 |
| 2022-04-18 | 19.60 | $19.44 | 81545 |
| 2022-04-14 | 19.62 | $19.44 | 45129 |
| 2022-04-13 | 19.64 | $19.60 | 24532 |
| 2022-04-12 | 19.65 | $19.43 | 48035 |
| 2022-04-11 | 19.67 | $19.49 | 163508 |
| 2022-04-08 | 19.69 | $19.70 | 232049 |
| 2022-04-07 | 19.69 | $19.75 | 198002 |
| 2022-04-06 | 19.68 | $19.69 | 53843 |
| 2022-04-05 | 19.68 | $19.79 | 47949 |
| 2022-04-04 | 19.67 | $19.96 | 47941 |
| 2022-04-01 | 19.64 | $19.83 | 76832 |
| 2022-03-31 | 19.62 | $19.83 | 49533 |
| 2022-03-30 | 19.59 | $19.99 | 42056 |
| 2022-03-29 | 19.55 | $20.07 | 39298 |
| 2022-03-28 | 19.50 | $19.91 | 18417 |
| 2022-03-25 | 19.45 | $19.82 | 70184 |
| 2022-03-24 | 19.41 | $19.79 | 111032 |
| 2022-03-23 | 19.37 | $19.65 | 189271 |
| 2022-03-22 | 19.35 | $19.80 | 65355 |
| 2022-03-21 | 19.30 | $19.65 | 28193 |
| 2022-03-18 | 19.26 | $19.64 | 74287 |
| 2022-03-17 | 19.22 | $19.52 | 42790 |
| 2022-03-16 | 19.19 | $19.32 | 95910 |
| 2022-03-15 | 19.18 | $19.06 | 34732 |
| 2022-03-14 | 19.19 | $18.80 | 139850 |
| 2022-03-11 | 19.23 | $18.87 | 392086 |
| 2022-03-10 | 19.27 | $19.06 | 40924 |
| 2022-03-09 | 19.29 | $19.08 | 44574 |
| 2022-03-08 | 19.31 | $18.74 | 113477 |
| 2022-03-07 | 19.37 | $18.86 | 40508 |
| 2022-03-04 | 19.43 | $19.25 | 71775 |
| 2022-03-03 | 19.45 | $19.35 | 75783 |
| 2022-03-02 | 19.46 | $19.41 | 27214 |
| 2022-03-01 | 19.46 | $19.19 | 138867 |
| 2022-02-28 | 19.49 | $19.39 | 155191 |
| 2022-02-25 | 19.50 | $19.41 | 65684 |
| 2022-02-24 | 19.51 | $19.19 | 169404 |
| 2022-02-23 | 19.54 | $18.96 | 192670 |
| 2022-02-22 | 19.61 | $19.20 | 45443 |
| 2022-02-18 | 19.65 | $19.29 | 79177 |
| 2022-02-17 | 19.69 | $19.38 | 168112 |
| 2022-02-16 | 19.72 | $19.69 | 35007 |
| 2022-02-15 | 19.72 | $19.65 | 43533 |
| 2022-02-14 | 19.73 | $19.43 | 80684 |
| 2022-02-11 | 19.76 | $19.51 | 139458 |
| 2022-02-10 | 19.79 | $19.75 | 56853 |
| 2022-02-09 | 19.79 | $19.98 | 186635 |
| 2022-02-08 | 19.77 | $19.78 | 43804 |
| 2022-02-07 | 19.77 | $19.67 | 79860 |
| 2022-02-04 | 19.78 | $19.74 | 61694 |
| 2022-02-03 | 19.79 | $19.67 | 38173 |
| 2022-02-02 | 19.80 | $19.98 | 62363 |
| 2022-02-01 | 19.78 | $19.87 | 57428 |
| 2022-01-31 | 19.77 | $19.74 | 26287 |
| 2022-01-28 | 19.77 | $19.49 | 35740 |
| 2022-01-27 | 19.80 | $19.21 | 65994 |
| 2022-01-26 | 19.86 | $19.30 | 103793 |
| 2022-01-25 | 19.92 | $19.29 | 309024 |
| 2022-01-24 | 19.99 | $19.49 | 140539 |
| 2022-01-21 | 20.04 | $19.44 | 702239 |
| 2022-01-20 | 20.11 | $19.69 | 192039 |
| 2022-01-19 | 20.15 | $19.80 | 246316 |
| 2022-01-18 | 20.19 | $19.93 | 90225 |
| 2022-01-14 | 20.21 | $20.14 | 217525 |
| 2022-01-13 | 20.22 | $20.14 | 49507 |
| 2022-01-12 | 20.23 | $20.30 | 71414 |
| 2022-01-11 | 20.22 | $20.27 | 75090 |
| 2022-01-10 | 20.22 | $20.18 | 49683 |
| 2022-01-07 | 20.22 | $20.18 | 159881 |
| 2022-01-06 | 20.23 | $20.18 | 42283 |
| 2022-01-05 | 20.23 | $20.20 | 179092 |
| 2022-01-04 | 20.23 | $20.43 | 107609 |
| 2022-01-03 | 20.21 | $20.42 | 153070 |
| 2021-12-31 | 20.19 | $20.32 | 125418 |
| 2021-12-30 | 20.18 | $20.34 | 68070 |
| 2021-12-29 | 20.16 | $20.42 | 46239 |
| 2021-12-28 | 20.13 | $20.38 | 9932 |
| 2021-12-27 | 20.11 | $20.37 | 37168 |
| 2021-12-23 | 20.08 | $20.26 | 20987 |
| 2021-12-22 | 20.06 | $20.18 | 183246 |
| 2021-12-21 | 20.05 | $20.05 | 71534 |
| 2021-12-20 | 20.05 | $19.87 | 184934 |
| 2021-12-17 | 20.07 | $19.97 | 178153 |
| 2021-12-16 | 20.08 | $20.12 | 64239 |
| 2021-12-15 | 20.07 | $20.20 | 42242 |
| 2021-12-14 | 20.06 | $20.02 | 68531 |
| 2021-12-13 | 20.06 | $20.11 | 26688 |
| 2021-12-10 | 20.06 | $20.21 | 109919 |
| 2021-12-09 | 20.04 | $20.14 | 204117 |
| 2021-12-08 | 20.03 | $20.21 | 25074 |
| 2021-12-07 | 20.01 | $20.11 | 86257 |
| 2021-12-06 | 20.00 | $19.88 | 46946 |
| 2021-12-03 | 20.02 | $19.71 | 79385 |
| 2021-12-02 | 20.05 | $19.84 | 25408 |
| 2021-12-01 | 20.07 | $19.69 | 158630 |
| 2021-11-30 | 20.11 | $19.83 | 47913 |
| 2021-11-29 | 20.14 | $20.11 | 106698 |
| 2021-11-26 | 20.15 | $19.92 | 83582 |
| 2021-11-24 | 20.17 | $20.22 | 145563 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.37
2026-07-21
Close Price
$29.38
Vol: 24557
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.17
Average
22.40
Maximum
29.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.37 | $29.38 | 24557 |
| 2026-07-20 | 29.36 | $29.27 | 13300 |
| 2026-07-17 | 29.37 | $29.32 | 52600 |
| 2026-07-16 | 29.36 | $29.47 | 12800 |
| 2026-07-15 | 29.34 | $29.54 | 83700 |
| 2026-07-14 | 29.32 | $29.49 | 25300 |
| 2026-07-13 | 29.30 | $29.39 | 16700 |
| 2026-07-10 | 29.28 | $29.51 | 11230 |
| 2026-07-09 | 29.25 | $29.46 | 28306 |
| 2026-07-08 | 29.22 | $29.34 | 51323 |
| 2026-07-07 | 29.21 | $29.36 | 15444 |
| 2026-07-06 | 29.19 | $29.42 | 31007 |
| 2026-07-02 | 29.16 | $29.27 | 57300 |
| 2026-07-01 | 29.15 | $29.25 | 77100 |
| 2026-06-30 | 29.14 | $29.32 | 25000 |
| 2026-06-29 | 29.12 | $29.18 | 35523 |
| 2026-06-26 | 29.12 | $28.96 | 25728 |
| 2026-06-25 | 29.14 | $29.01 | 56831 |
| 2026-06-24 | 29.16 | $29.03 | 48100 |
| 2026-06-23 | 29.17 | $29.07 | 22108 |
| 2026-06-22 | 29.18 | $29.22 | 35000 |
| 2026-06-18 | 29.18 | $29.31 | 11639 |
| 2026-06-17 | 29.16 | $29.13 | 27000 |
| 2026-06-16 | 29.17 | $29.33 | 77843 |
| 2026-06-15 | 29.15 | $29.36 | 28200 |
| 2026-06-12 | 29.13 | $29.11 | 15800 |
| 2026-06-11 | 29.13 | $29.04 | 28902 |
| 2026-06-10 | 29.13 | $28.79 | 106302 |
| 2026-06-09 | 29.17 | $29.00 | 41700 |
| 2026-06-08 | 29.18 | $29.06 | 19523 |
| 2026-06-05 | 29.18 | $29.01 | 58500 |
| 2026-06-04 | 29.19 | $29.37 | 20430 |
| 2026-06-03 | 29.16 | $29.28 | 42146 |
| 2026-06-02 | 29.14 | $29.37 | 146400 |
| 2026-06-01 | 29.11 | $29.36 | 247144 |
| 2026-05-29 | 29.07 | $29.30 | 9020 |
| 2026-05-28 | 29.04 | $29.29 | 16900 |
| 2026-05-27 | 29.00 | $29.20 | 25400 |
| 2026-05-26 | 28.97 | $29.17 | 59910 |
| 2026-05-22 | 28.93 | $29.09 | 5628 |
| 2026-05-21 | 28.91 | $29.05 | 81800 |
| 2026-05-20 | 28.88 | $29.03 | 10447 |
| 2026-05-19 | 28.85 | $28.92 | 28008 |
| 2026-05-18 | 28.83 | $28.98 | 22318 |
| 2026-05-15 | 28.80 | $28.93 | 14900 |
| 2026-05-14 | 28.77 | $29.08 | 43600 |
| 2026-05-13 | 28.73 | $29.00 | 18811 |
| 2026-05-12 | 28.69 | $28.91 | 18248 |
| 2026-05-11 | 28.65 | $28.94 | 24600 |
| 2026-05-08 | 28.61 | $28.93 | 15600 |
| 2026-05-07 | 28.56 | $28.84 | 42508 |
| 2026-05-06 | 28.51 | $28.89 | 36331 |
| 2026-05-05 | 28.45 | $28.72 | 40700 |
| 2026-05-04 | 28.40 | $28.61 | 19500 |
| 2026-05-01 | 28.36 | $28.64 | 39300 |
| 2026-04-30 | 28.30 | $28.63 | 47726 |
| 2026-04-29 | 28.24 | $28.44 | 13400 |
| 2026-04-28 | 28.18 | $28.45 | 17400 |
| 2026-04-27 | 28.12 | $28.52 | 26100 |
| 2026-04-24 | 28.04 | $28.47 | 11539 |
| 2026-04-23 | 27.95 | $28.36 | 17438 |
| 2026-04-22 | 27.87 | $28.46 | 20200 |
| 2026-04-21 | 27.78 | $28.29 | 31700 |
| 2026-04-20 | 27.69 | $28.36 | 11022 |
| 2026-04-17 | 27.59 | $28.43 | 14315 |
| 2026-04-16 | 27.47 | $28.22 | 38100 |
| 2026-04-15 | 27.37 | $28.19 | 71323 |
| 2026-04-14 | 27.27 | $28.08 | 38000 |
| 2026-04-13 | 27.18 | $27.85 | 26600 |
| 2026-04-10 | 27.10 | $27.67 | 16510 |
| 2026-04-09 | 27.04 | $27.73 | 43404 |
| 2026-04-08 | 26.97 | $27.56 | 21227 |
| 2026-04-07 | 26.92 | $27.08 | 71700 |
| 2026-04-06 | 26.91 | $27.10 | 45427 |
| 2026-04-02 | 26.91 | $27.06 | 39320 |
| 2026-04-01 | 26.91 | $27.00 | 54300 |
| 2026-03-31 | 26.91 | $26.86 | 48900 |
| 2026-03-30 | 26.94 | $26.29 | 44600 |
| 2026-03-27 | 27.03 | $26.36 | 71620 |
| 2026-03-26 | 27.11 | $26.67 | 219000 |
| 2026-03-25 | 27.18 | $27.07 | 20002 |
| 2026-03-24 | 27.20 | $26.91 | 16900 |
| 2026-03-23 | 27.25 | $27.02 | 24800 |
| 2026-03-20 | 27.29 | $26.77 | 20310 |
| 2026-03-19 | 27.36 | $27.03 | 25500 |
| 2026-03-18 | 27.41 | $27.06 | 16931 |
| 2026-03-17 | 27.45 | $27.32 | 17000 |
| 2026-03-16 | 27.47 | $27.28 | 27600 |
| 2026-03-13 | 27.50 | $27.08 | 18500 |
| 2026-03-12 | 27.55 | $27.20 | 7300 |
| 2026-03-11 | 27.59 | $27.44 | 20408 |
| 2026-03-10 | 27.61 | $27.44 | 25000 |
| 2026-03-09 | 27.64 | $27.47 | 19600 |
| 2026-03-06 | 27.66 | $27.37 | 7000 |
| 2026-03-05 | 27.69 | $27.59 | 14615 |
| 2026-03-04 | 27.70 | $27.70 | 36200 |
| 2026-03-03 | 27.70 | $27.53 | 54600 |
| 2026-03-02 | 27.71 | $27.73 | 75601 |
| 2026-02-27 | 27.71 | $27.69 | 21700 |
| 2026-02-26 | 27.72 | $27.80 | 38400 |
| 2026-02-25 | 27.71 | $27.86 | 29439 |
| 2026-02-24 | 27.70 | $27.75 | 30900 |
| 2026-02-23 | 27.70 | $27.57 | 122700 |
| 2026-02-20 | 27.71 | $27.78 | 32005 |
| 2026-02-19 | 27.71 | $27.64 | 160700 |
| 2026-02-18 | 27.72 | $27.67 | 17000 |
| 2026-02-17 | 27.72 | $27.58 | 35100 |
| 2026-02-13 | 27.74 | $27.59 | 32800 |
| 2026-02-12 | 27.75 | $27.60 | 32500 |
| 2026-02-11 | 27.77 | $27.86 | 55828 |
| 2026-02-10 | 27.76 | $27.81 | 22400 |
| 2026-02-09 | 27.75 | $27.89 | 32900 |
| 2026-02-06 | 27.74 | $27.77 | 26300 |
| 2026-02-05 | 27.73 | $27.44 | 63829 |
| 2026-02-04 | 27.76 | $27.68 | 35200 |
| 2026-02-03 | 27.77 | $27.74 | 28100 |
| 2026-02-02 | 27.77 | $27.84 | 24100 |
| 2026-01-30 | 27.76 | $27.76 | 40100 |
| 2026-01-29 | 27.76 | $27.81 | 37900 |
| 2026-01-28 | 27.75 | $27.88 | 27900 |
| 2026-01-27 | 27.74 | $27.88 | 96817 |
| 2026-01-26 | 27.72 | $27.83 | 161600 |
| 2026-01-23 | 27.71 | $27.74 | 31600 |
| 2026-01-22 | 27.70 | $27.71 | 37144 |
| 2026-01-21 | 27.70 | $27.66 | 79000 |
| 2026-01-20 | 27.70 | $27.44 | 39200 |
| 2026-01-16 | 27.73 | $27.81 | 19500 |
| 2026-01-15 | 27.71 | $27.76 | 34400 |
| 2026-01-14 | 27.70 | $27.74 | 27300 |
| 2026-01-13 | 27.69 | $27.80 | 21200 |
| 2026-01-12 | 27.67 | $27.83 | 24626 |
| 2026-01-09 | 27.65 | $27.80 | 35800 |
| 2026-01-08 | 27.62 | $27.69 | 19000 |
| 2026-01-07 | 27.61 | $27.72 | 16146 |
| 2026-01-06 | 27.59 | $27.77 | 93600 |
| 2026-01-05 | 27.57 | $27.67 | 25102 |
| 2026-01-02 | 27.55 | $27.59 | 55300 |
| 2025-12-31 | 27.54 | $27.52 | 54411 |
| 2025-12-30 | 27.54 | $27.63 | 20400 |
| 2025-12-29 | 27.53 | $27.67 | 17800 |
| 2025-12-26 | 27.50 | $27.71 | 10400 |
| 2025-12-24 | 27.48 | $27.73 | 14919 |
| 2025-12-23 | 27.45 | $27.65 | 22243 |
| 2025-12-22 | 27.42 | $27.62 | 28714 |
| 2025-12-19 | 27.39 | $27.51 | 22500 |
| 2025-12-18 | 27.37 | $27.39 | 36100 |
| 2025-12-17 | 27.36 | $27.23 | 18201 |
| 2025-12-16 | 27.36 | $27.41 | 70115 |
| 2025-12-15 | 27.34 | $27.44 | 25700 |
| 2025-12-12 | 27.31 | $27.40 | 22000 |
| 2025-12-11 | 27.29 | $27.53 | 22100 |
| 2025-12-10 | 27.26 | $27.49 | 27000 |
| 2025-12-09 | 27.22 | $27.40 | 29400 |
| 2025-12-08 | 27.20 | $27.38 | 21600 |
| 2025-12-05 | 27.17 | $27.42 | 60033 |
| 2025-12-04 | 27.14 | $27.39 | 56503 |
| 2025-12-03 | 27.11 | $27.40 | 76736 |
| 2025-12-02 | 27.08 | $27.30 | 35206 |
| 2025-12-01 | 27.06 | $27.27 | 17500 |
| 2025-11-28 | 27.04 | $27.34 | 54136 |
| 2025-11-26 | 27.01 | $27.28 | 54136 |
| 2025-11-25 | 26.99 | $27.18 | 56721 |
| 2025-11-24 | 26.98 | $27.04 | 37500 |
| 2025-11-21 | 26.98 | $26.74 | 34300 |
| 2025-11-20 | 27.01 | $26.60 | 25900 |
| 2025-11-19 | 27.06 | $26.85 | 21300 |
| 2025-11-18 | 27.09 | $26.82 | 24600 |
| 2025-11-17 | 27.11 | $26.86 | 31100 |
| 2025-11-14 | 27.14 | $27.05 | 13700 |
| 2025-11-13 | 27.15 | $27.05 | 45000 |
| 2025-11-12 | 27.15 | $27.26 | 34847 |
| 2025-11-11 | 27.14 | $27.23 | 27211 |
| 2025-11-10 | 27.12 | $27.23 | 52033 |
| 2025-11-07 | 27.11 | $27.01 | 37300 |
| 2025-11-06 | 27.11 | $27.00 | 28200 |
| 2025-11-05 | 27.11 | $27.16 | 59817 |
| 2025-11-04 | 27.10 | $27.07 | 35440 |
| 2025-11-03 | 27.09 | $27.22 | 79200 |
| 2025-10-31 | 27.07 | $27.16 | 26600 |
| 2025-10-30 | 27.06 | $27.13 | 33419 |
| 2025-10-29 | 27.04 | $27.29 | 22600 |
| 2025-10-28 | 27.01 | $27.30 | 33540 |
| 2025-10-27 | 26.98 | $27.27 | 27501 |
| 2025-10-24 | 26.95 | $27.15 | 13600 |
| 2025-10-23 | 26.93 | $27.08 | 12600 |
| 2025-10-22 | 26.91 | $26.97 | 24700 |
| 2025-10-21 | 26.90 | $27.06 | 27600 |
| 2025-10-20 | 26.89 | $27.07 | 53800 |
| 2025-10-17 | 26.87 | $26.86 | 10400 |
| 2025-10-16 | 26.87 | $26.72 | 16700 |
| 2025-10-15 | 26.88 | $26.85 | 26338 |
| 2025-10-14 | 26.88 | $26.81 | 17940 |
| 2025-10-13 | 26.89 | $26.84 | 37510 |
| 2025-10-10 | 26.89 | $26.59 | 8747 |
| 2025-10-09 | 26.92 | $27.01 | 22800 |
| 2025-10-08 | 26.90 | $27.03 | 40831 |
| 2025-10-07 | 26.89 | $26.98 | 25300 |
| 2025-10-06 | 26.87 | $27.00 | 15500 |
| 2025-10-03 | 26.85 | $26.94 | 20900 |
| 2025-10-02 | 26.83 | $26.94 | 24742 |
| 2025-10-01 | 26.81 | $26.99 | 43400 |
| 2025-09-30 | 26.79 | $26.94 | 35006 |
| 2025-09-29 | 26.76 | $26.88 | 26200 |
| 2025-09-26 | 26.74 | $26.81 | 13848 |
| 2025-09-25 | 26.72 | $26.75 | 31027 |
| 2025-09-24 | 26.71 | $26.76 | 30904 |
| 2025-09-23 | 26.69 | $26.81 | 47802 |
| 2025-09-22 | 26.67 | $26.87 | 35000 |
| 2025-09-19 | 26.64 | $26.88 | 23105 |
| 2025-09-18 | 26.61 | $26.82 | 43800 |
| 2025-09-17 | 26.57 | $26.76 | 14500 |
| 2025-09-16 | 26.54 | $26.76 | 14000 |
| 2025-09-15 | 26.51 | $26.75 | 17000 |
| 2025-09-12 | 26.48 | $26.71 | 19100 |
| 2025-09-11 | 26.45 | $26.72 | 11631 |
| 2025-09-10 | 26.41 | $26.61 | 79900 |
| 2025-09-09 | 26.39 | $26.53 | 25700 |
| 2025-09-08 | 26.37 | $26.49 | 12800 |
| 2025-09-05 | 26.35 | $26.44 | 35000 |
| 2025-09-04 | 26.34 | $26.49 | 20900 |
| 2025-09-03 | 26.32 | $26.37 | 41817 |
| 2025-09-02 | 26.31 | $26.28 | 60400 |
| 2025-08-29 | 26.30 | $26.40 | 19300 |
| 2025-08-28 | 26.28 | $26.45 | 60927 |
| 2025-08-27 | 26.25 | $26.42 | 46937 |
| 2025-08-26 | 26.23 | $26.40 | 49200 |
| 2025-08-25 | 26.20 | $26.31 | 22836 |
| 2025-08-22 | 26.18 | $26.38 | 25147 |
| 2025-08-21 | 26.16 | $26.11 | 40812 |
| 2025-08-20 | 26.16 | $26.18 | 148300 |
| 2025-08-19 | 26.15 | $26.24 | 87700 |
| 2025-08-18 | 26.13 | $26.31 | 21800 |
| 2025-08-15 | 26.11 | $26.27 | 19340 |
| 2025-08-14 | 26.08 | $26.35 | 113543 |
| 2025-08-13 | 26.05 | $26.33 | 20702 |
| 2025-08-12 | 26.02 | $26.30 | 49524 |
| 2025-08-11 | 25.98 | $26.08 | 25631 |
| 2025-08-08 | 25.97 | $26.11 | 24700 |
| 2025-08-07 | 25.95 | $26.02 | 38300 |
| 2025-08-06 | 25.94 | $25.99 | 34228 |
| 2025-08-05 | 25.93 | $25.89 | 17349 |
| 2025-08-04 | 25.93 | $25.98 | 27500 |
| 2025-08-01 | 25.91 | $25.73 | 28100 |
| 2025-07-31 | 25.92 | $25.97 | 26648 |
| 2025-07-30 | 25.91 | $26.03 | 36400 |
| 2025-07-29 | 25.89 | $26.05 | 40900 |
| 2025-07-28 | 25.87 | $26.07 | 22807 |
| 2025-07-25 | 25.84 | $26.06 | 16500 |
| 2025-07-24 | 25.80 | $26.05 | 170134 |
| 2025-07-23 | 25.77 | $25.98 | 23300 |
| 2025-07-22 | 25.74 | $25.84 | 46800 |
| 2025-07-21 | 25.72 | $25.88 | 30630 |
| 2025-07-18 | 25.68 | $25.80 | 13400 |
| 2025-07-17 | 25.66 | $25.86 | 23308 |
| 2025-07-16 | 25.62 | $25.76 | 68447 |
| 2025-07-15 | 25.59 | $25.66 | 64000 |
| 2025-07-14 | 25.57 | $25.77 | 49500 |
| 2025-07-11 | 25.53 | $25.74 | 35600 |
| 2025-07-10 | 25.49 | $25.80 | 56000 |
| 2025-07-09 | 25.44 | $25.75 | 54300 |
| 2025-07-08 | 25.40 | $25.60 | 35200 |
| 2025-07-07 | 25.36 | $25.60 | 27200 |
| 2025-07-03 | 25.33 | $25.77 | 44200 |
| 2025-07-02 | 25.27 | $25.66 | 38419 |
| 2025-07-01 | 25.22 | $25.53 | 21400 |
| 2025-06-30 | 25.17 | $25.54 | 24600 |
| 2025-06-27 | 25.13 | $25.51 | 135600 |
| 2025-06-26 | 25.08 | $25.38 | 31122 |
| 2025-06-25 | 25.04 | $25.24 | 156800 |
| 2025-06-24 | 25.01 | $25.23 | 51000 |
| 2025-06-23 | 24.98 | $25.10 | 19000 |
| 2025-06-20 | 24.96 | $24.89 | 88701 |
| 2025-06-18 | 24.95 | $24.96 | 23331 |
| 2025-06-17 | 24.94 | $24.99 | 17224 |
| 2025-06-16 | 24.93 | $25.12 | 17100 |
| 2025-06-13 | 24.90 | $24.91 | 16018 |
| 2025-06-12 | 24.89 | $25.15 | 21917 |
| 2025-06-11 | 24.86 | $25.07 | 11000 |
| 2025-06-10 | 24.83 | $25.17 | 35800 |
| 2025-06-09 | 24.79 | $25.01 | 45600 |
| 2025-06-06 | 24.75 | $25.02 | 40714 |
| 2025-06-05 | 24.72 | $24.78 | 54500 |
| 2025-06-04 | 24.70 | $24.93 | 23004 |
| 2025-06-03 | 24.66 | $24.91 | 32300 |
| 2025-06-02 | 24.62 | $24.78 | 46300 |
| 2025-05-30 | 24.58 | $24.74 | 12700 |
| 2025-05-29 | 24.55 | $24.73 | 42147 |
| 2025-05-28 | 24.51 | $24.67 | 56600 |
| 2025-05-27 | 24.47 | $24.71 | 51700 |
| 2025-05-23 | 24.43 | $24.35 | 15000 |
| 2025-05-22 | 24.41 | $24.46 | 26800 |
| 2025-05-21 | 24.38 | $24.52 | 33305 |
| 2025-05-20 | 24.33 | $24.78 | 60700 |
| 2025-05-19 | 24.25 | $24.90 | 33800 |
| 2025-05-16 | 24.15 | $24.88 | 12823 |
| 2025-05-15 | 24.04 | $24.71 | 39400 |
| 2025-05-14 | 23.94 | $24.66 | 21400 |
| 2025-05-13 | 23.84 | $24.64 | 43008 |
| 2025-05-12 | 23.73 | $24.51 | 26300 |
| 2025-05-09 | 23.62 | $23.94 | 15400 |
| 2025-05-08 | 23.57 | $23.91 | 17337 |
| 2025-05-07 | 23.51 | $23.86 | 16300 |
| 2025-05-06 | 23.45 | $23.73 | 19300 |
| 2025-05-05 | 23.40 | $23.92 | 26637 |
| 2025-05-02 | 23.32 | $24.03 | 19321 |
| 2025-05-01 | 23.22 | $23.71 | 22600 |
| 2025-04-30 | 23.16 | $23.66 | 32940 |
| 2025-04-29 | 23.10 | $23.60 | 64448 |
| 2025-04-28 | 23.05 | $23.50 | 14600 |
| 2025-04-25 | 23.01 | $23.56 | 20609 |
| 2025-04-24 | 22.96 | $23.44 | 25500 |
| 2025-04-23 | 22.93 | $23.13 | 21838 |
| 2025-04-22 | 22.94 | $22.88 | 32739 |
| 2025-04-21 | 22.97 | $22.49 | 48500 |
| 2025-04-17 | 23.05 | $22.86 | 33446 |
| 2025-04-16 | 23.10 | $22.75 | 21343 |
| 2025-04-15 | 23.17 | $23.11 | 10900 |
| 2025-04-14 | 23.21 | $23.21 | 30400 |
| 2025-04-11 | 23.24 | $22.98 | 16407 |
| 2025-04-10 | 23.29 | $22.79 | 25500 |
| 2025-04-09 | 23.37 | $23.36 | 24512 |
| 2025-04-08 | 23.40 | $21.90 | 66900 |
| 2025-04-07 | 23.57 | $22.23 | 168100 |
| 2025-04-04 | 23.72 | $22.23 | 34340 |
| 2025-04-03 | 23.88 | $23.17 | 67930 |
| 2025-04-02 | 23.96 | $23.93 | 16600 |
| 2025-04-01 | 23.96 | $23.86 | 27200 |
| 2025-03-31 | 23.98 | $23.79 | 13124 |
| 2025-03-28 | 24.00 | $23.65 | 40646 |
| 2025-03-27 | 24.04 | $24.05 | 19200 |
| 2025-03-26 | 24.05 | $24.14 | 103645 |
| 2025-03-25 | 24.05 | $24.29 | 39400 |
| 2025-03-24 | 24.04 | $24.26 | 27206 |
| 2025-03-21 | 24.04 | $24.01 | 27100 |
| 2025-03-20 | 24.06 | $23.98 | 22728 |
| 2025-03-19 | 24.09 | $24.05 | 61501 |
| 2025-03-18 | 24.13 | $23.87 | 23838 |
| 2025-03-17 | 24.18 | $24.06 | 69718 |
| 2025-03-14 | 24.22 | $23.92 | 18936 |
| 2025-03-13 | 24.28 | $23.53 | 116000 |
| 2025-03-12 | 24.39 | $23.76 | 58100 |
| 2025-03-11 | 24.48 | $23.73 | 98045 |
| 2025-03-10 | 24.58 | $23.85 | 50700 |
| 2025-03-07 | 24.67 | $24.30 | 26000 |
| 2025-03-06 | 24.72 | $24.14 | 68317 |
| 2025-03-05 | 24.79 | $24.50 | 27700 |
| 2025-03-04 | 24.84 | $24.33 | 69012 |
| 2025-03-03 | 24.89 | $24.44 | 31900 |
| 2025-02-28 | 24.94 | $24.80 | 17000 |
| 2025-02-27 | 24.96 | $24.54 | 35600 |
| 2025-02-26 | 25.01 | $24.80 | 24410 |
| 2025-02-25 | 25.03 | $24.80 | 40849 |
| 2025-02-24 | 25.05 | $24.87 | 23200 |
| 2025-02-21 | 25.06 | $24.94 | 20014 |
| 2025-02-20 | 25.07 | $25.19 | 58547 |
| 2025-02-19 | 25.05 | $25.23 | 30919 |
| 2025-02-18 | 25.03 | $25.19 | 52900 |
| 2025-02-14 | 25.01 | $25.16 | 26000 |
| 2025-02-13 | 25.00 | $25.15 | 33400 |
| 2025-02-12 | 24.98 | $25.00 | 37007 |
| 2025-02-11 | 24.97 | $25.02 | 40300 |
| 2025-02-10 | 24.95 | $25.04 | 38836 |
| 2025-02-07 | 24.94 | $24.95 | 48400 |
| 2025-02-06 | 24.92 | $25.08 | 34119 |
| 2025-02-05 | 24.90 | $25.01 | 106300 |
| 2025-02-04 | 24.87 | $24.91 | 48117 |
| 2025-02-03 | 24.86 | $24.85 | 35900 |
| 2025-01-31 | 24.85 | $24.95 | 36142 |
| 2025-01-30 | 24.83 | $25.03 | 22709 |
| 2025-01-29 | 24.80 | $24.88 | 30000 |
| 2025-01-28 | 24.78 | $25.00 | 22100 |
| 2025-01-27 | 24.75 | $24.83 | 35700 |
| 2025-01-24 | 24.74 | $25.03 | 60800 |
| 2025-01-23 | 24.71 | $25.12 | 53700 |
| 2025-01-22 | 24.66 | $25.03 | 26800 |
| 2025-01-21 | 24.62 | $24.96 | 27237 |
| 2025-01-17 | 24.59 | $24.77 | 51400 |
| 2025-01-16 | 24.57 | $24.69 | 53510 |
| 2025-01-15 | 24.56 | $24.70 | 46100 |
| 2025-01-14 | 24.55 | $24.35 | 42619 |
| 2025-01-13 | 24.58 | $24.38 | 34219 |
| 2025-01-10 | 24.60 | $24.35 | 31200 |
| 2025-01-08 | 24.63 | $24.54 | 48917 |
| 2025-01-07 | 24.65 | $24.57 | 34842 |
| 2025-01-06 | 24.66 | $24.75 | 39446 |
| 2025-01-03 | 24.66 | $24.67 | 149526 |
| 2025-01-02 | 24.66 | $24.40 | 102400 |
| 2024-12-31 | 24.70 | $24.50 | 184026 |
| 2024-12-30 | 24.72 | $24.57 | 44508 |
| 2024-12-27 | 24.74 | $24.68 | 26326 |
| 2024-12-26 | 24.75 | $24.89 | 17000 |
| 2024-12-24 | 24.74 | $24.84 | 22700 |
| 2024-12-23 | 24.73 | $24.67 | 44600 |
| 2024-12-20 | 24.74 | $24.57 | 30529 |
| 2024-12-19 | 24.75 | $24.46 | 102500 |
| 2024-12-18 | 24.78 | $24.45 | 32347 |
| 2024-12-17 | 24.81 | $24.79 | 47225 |
| 2024-12-16 | 24.81 | $24.86 | 39700 |
| 2024-12-13 | 24.79 | $24.80 | 31300 |
| 2024-12-12 | 24.79 | $24.86 | 58100 |
| 2024-12-11 | 24.77 | $24.84 | 67946 |
| 2024-12-10 | 24.76 | $24.83 | 42200 |
| 2024-12-09 | 24.74 | $24.81 | 19000 |
| 2024-12-06 | 24.73 | $24.84 | 33412 |
| 2024-12-05 | 24.71 | $24.88 | 44024 |
| 2024-12-04 | 24.69 | $24.89 | 33500 |
| 2024-12-03 | 24.66 | $24.85 | 29810 |
| 2024-12-02 | 24.63 | $24.83 | 72300 |
| 2024-11-29 | 24.60 | $24.78 | 6630 |
| 2024-11-27 | 24.57 | $24.73 | 32137 |
| 2024-11-26 | 24.55 | $24.76 | 24000 |
| 2024-11-25 | 24.52 | $24.68 | 19800 |
| 2024-11-22 | 24.49 | $24.63 | 20415 |
| 2024-11-21 | 24.47 | $24.53 | 49504 |
| 2024-11-20 | 24.45 | $24.46 | 70600 |
| 2024-11-19 | 24.44 | $24.53 | 38033 |
| 2024-11-18 | 24.43 | $24.47 | 22200 |
| 2024-11-15 | 24.42 | $24.41 | 22538 |
| 2024-11-14 | 24.41 | $24.56 | 24705 |
| 2024-11-13 | 24.39 | $24.62 | 13110 |
| 2024-11-12 | 24.36 | $24.63 | 34609 |
| 2024-11-11 | 24.32 | $24.65 | 12700 |
| 2024-11-08 | 24.29 | $24.65 | 27000 |
| 2024-11-07 | 24.25 | $24.61 | 22200 |
| 2024-11-06 | 24.21 | $24.52 | 19400 |
| 2024-11-05 | 24.18 | $24.20 | 17400 |
| 2024-11-04 | 24.18 | $24.03 | 40100 |
| 2024-11-01 | 24.20 | $23.99 | 19530 |
| 2024-10-31 | 24.22 | $23.93 | 89800 |
| 2024-10-30 | 24.24 | $24.26 | 20024 |
| 2024-10-29 | 24.23 | $24.25 | 26828 |
| 2024-10-28 | 24.22 | $24.29 | 52424 |
| 2024-10-25 | 24.21 | $24.18 | 53900 |
| 2024-10-24 | 24.21 | $24.25 | 27300 |
| 2024-10-23 | 24.20 | $24.21 | 30936 |
| 2024-10-22 | 24.19 | $24.33 | 40800 |
| 2024-10-21 | 24.17 | $24.33 | 51000 |
| 2024-10-18 | 24.14 | $24.32 | 20800 |
| 2024-10-17 | 24.12 | $24.29 | 65500 |
| 2024-10-16 | 24.10 | $24.22 | 16921 |
| 2024-10-15 | 24.08 | $24.21 | 54209 |
| 2024-10-14 | 24.06 | $24.31 | 25400 |
| 2024-10-11 | 24.03 | $24.14 | 15641 |
| 2024-10-10 | 24.01 | $24.14 | 23105 |
| 2024-10-09 | 23.99 | $24.15 | 19700 |
| 2024-10-08 | 23.97 | $24.06 | 37024 |
| 2024-10-07 | 23.95 | $23.92 | 21019 |
| 2024-10-04 | 23.95 | $24.00 | 42228 |
| 2024-10-03 | 23.93 | $23.96 | 31400 |
| 2024-10-02 | 23.91 | $23.97 | 34000 |
| 2024-10-01 | 23.89 | $23.97 | 32600 |
| 2024-09-30 | 23.87 | $24.11 | 40500 |
| 2024-09-27 | 23.83 | $23.99 | 82142 |
| 2024-09-26 | 23.80 | $24.01 | 18300 |
| 2024-09-25 | 23.77 | $23.98 | 22425 |
| 2024-09-24 | 23.74 | $24.05 | 35200 |
| 2024-09-23 | 23.70 | $24.02 | 39500 |
| 2024-09-20 | 23.67 | $23.98 | 141500 |
| 2024-09-19 | 23.63 | $23.94 | 71025 |
| 2024-09-18 | 23.60 | $23.71 | 48206 |
| 2024-09-17 | 23.59 | $23.73 | 58504 |
| 2024-09-16 | 23.58 | $23.80 | 15500 |
| 2024-09-13 | 23.55 | $23.75 | 16420 |
| 2024-09-12 | 23.54 | $23.64 | 35811 |
| 2024-09-11 | 23.53 | $23.59 | 24223 |
| 2024-09-10 | 23.52 | $23.44 | 23423 |
| 2024-09-09 | 23.53 | $23.34 | 20322 |
| 2024-09-06 | 23.54 | $23.20 | 31612 |
| 2024-09-05 | 23.57 | $23.45 | 30200 |
| 2024-09-04 | 23.56 | $23.46 | 39300 |
| 2024-09-03 | 23.56 | $23.46 | 18848 |
| 2024-08-30 | 23.54 | $23.82 | 15925 |
| 2024-08-29 | 23.49 | $23.61 | 21100 |
| 2024-08-28 | 23.46 | $23.65 | 19700 |
| 2024-08-27 | 23.42 | $23.68 | 20000 |
| 2024-08-26 | 23.38 | $23.68 | 22600 |
| 2024-08-23 | 23.33 | $23.74 | 10000 |
| 2024-08-22 | 23.28 | $23.58 | 21025 |
| 2024-08-21 | 23.23 | $23.69 | 40700 |
| 2024-08-20 | 23.18 | $23.63 | 16900 |
| 2024-08-19 | 23.13 | $23.63 | 31200 |
| 2024-08-16 | 23.08 | $23.55 | 34011 |
| 2024-08-15 | 23.03 | $23.45 | 24200 |
| 2024-08-14 | 23.00 | $23.24 | 37412 |
| 2024-08-13 | 22.98 | $23.19 | 105900 |
| 2024-08-12 | 22.98 | $22.95 | 47927 |
| 2024-08-09 | 22.99 | $22.97 | 13000 |
| 2024-08-08 | 23.01 | $22.90 | 28000 |
| 2024-08-07 | 23.04 | $22.51 | 64400 |
| 2024-08-06 | 23.11 | $22.64 | 85621 |
| 2024-08-05 | 23.17 | $22.43 | 143910 |
| 2024-08-02 | 23.26 | $22.93 | 18900 |
| 2024-08-01 | 23.30 | $23.14 | 31900 |
| 2024-07-31 | 23.32 | $23.37 | 58044 |
| 2024-07-30 | 23.32 | $23.16 | 28000 |
| 2024-07-29 | 23.34 | $23.23 | 67434 |
| 2024-07-26 | 23.36 | $23.22 | 20800 |
| 2024-07-25 | 23.37 | $23.06 | 20722 |
| 2024-07-24 | 23.40 | $23.08 | 274000 |
| 2024-07-23 | 23.43 | $23.44 | 26834 |
| 2024-07-22 | 23.42 | $23.44 | 17648 |
| 2024-07-19 | 23.42 | $23.29 | 10687 |
| 2024-07-18 | 23.42 | $23.37 | 54762 |
| 2024-07-17 | 23.42 | $23.44 | 65945 |
| 2024-07-16 | 23.41 | $23.61 | 37282 |
| 2024-07-15 | 23.38 | $23.54 | 31345 |
| 2024-07-12 | 23.36 | $23.54 | 136379 |
| 2024-07-11 | 23.33 | $23.49 | 37184 |
| 2024-07-10 | 23.31 | $23.53 | 52977 |
| 2024-07-09 | 23.28 | $23.43 | 30055 |
| 2024-07-08 | 23.26 | $23.43 | 27218 |
| 2024-07-05 | 23.23 | $23.44 | 34478 |
| 2024-07-03 | 23.20 | $23.32 | 24921 |
| 2024-07-02 | 23.19 | $23.32 | 49568 |
| 2024-07-01 | 23.16 | $23.23 | 30294 |
| 2024-06-28 | 23.15 | $23.20 | 13635 |
| 2024-06-27 | 23.13 | $23.23 | 23875 |
| 2024-06-26 | 23.11 | $23.21 | 115856 |
| 2024-06-25 | 23.10 | $23.18 | 105588 |
| 2024-06-24 | 23.08 | $23.17 | 49453 |
| 2024-06-21 | 23.06 | $23.22 | 29895 |
| 2024-06-20 | 23.03 | $23.21 | 53493 |
| 2024-06-18 | 23.00 | $23.24 | 36544 |
| 2024-06-17 | 22.97 | $23.21 | 31822 |
| 2024-06-14 | 22.94 | $23.14 | 21837 |
| 2024-06-13 | 22.92 | $23.12 | 36662 |
| 2024-06-12 | 22.89 | $23.13 | 31279 |
| 2024-06-11 | 22.86 | $22.98 | 37820 |
| 2024-06-10 | 22.84 | $22.97 | 18647 |
| 2024-06-07 | 22.83 | $22.92 | 101527 |
| 2024-06-06 | 22.81 | $22.98 | 23147 |
| 2024-06-05 | 22.79 | $22.93 | 101000 |
| 2024-06-04 | 22.77 | $22.80 | 135342 |
| 2024-06-03 | 22.76 | $22.82 | 22159 |
| 2024-05-31 | 22.74 | $22.82 | 22881 |
| 2024-05-30 | 22.73 | $22.65 | 36296 |
| 2024-05-29 | 22.72 | $22.72 | 54431 |
| 2024-05-28 | 22.71 | $22.87 | 16772 |
| 2024-05-24 | 22.68 | $22.85 | 17120 |
| 2024-05-23 | 22.65 | $22.71 | 17783 |
| 2024-05-22 | 22.62 | $22.84 | 298387 |
| 2024-05-21 | 22.59 | $22.84 | 17895 |
| 2024-05-20 | 22.54 | $22.81 | 19443 |
| 2024-05-17 | 22.50 | $22.82 | 12810 |
| 2024-05-16 | 22.45 | $22.76 | 33484 |
| 2024-05-15 | 22.41 | $22.76 | 36631 |
| 2024-05-14 | 22.35 | $22.60 | 28354 |
| 2024-05-13 | 22.32 | $22.57 | 22526 |
| 2024-05-10 | 22.28 | $22.60 | 29125 |
| 2024-05-09 | 22.24 | $22.56 | 22913 |
| 2024-05-08 | 22.20 | $22.47 | 20662 |
| 2024-05-07 | 22.16 | $22.45 | 37920 |
| 2024-05-06 | 22.13 | $22.46 | 76274 |
| 2024-05-03 | 22.10 | $22.32 | 52795 |
| 2024-05-02 | 22.08 | $22.13 | 34487 |
| 2024-05-01 | 22.08 | $22.02 | 22447 |
| 2024-04-30 | 22.10 | $22.05 | 18618 |
| 2024-04-29 | 22.11 | $22.24 | 33017 |
| 2024-04-26 | 22.10 | $22.22 | 19167 |
| 2024-04-25 | 22.10 | $22.02 | 36568 |
| 2024-04-24 | 22.12 | $22.09 | 33596 |
| 2024-04-23 | 22.13 | $22.13 | 41305 |
| 2024-04-22 | 22.14 | $21.91 | 42267 |
| 2024-04-19 | 22.18 | $21.77 | 23899 |
| 2024-04-18 | 22.23 | $21.95 | 27743 |
| 2024-04-17 | 22.27 | $21.92 | 22099 |
| 2024-04-16 | 22.31 | $22.05 | 15301 |
| 2024-04-15 | 22.34 | $22.07 | 24423 |
| 2024-04-12 | 22.36 | $22.23 | 25598 |
| 2024-04-11 | 22.38 | $22.36 | 47390 |
| 2024-04-10 | 22.38 | $22.26 | 67647 |
| 2024-04-09 | 22.38 | $22.38 | 93898 |
| 2024-04-08 | 22.38 | $22.39 | 16400 |
| 2024-04-05 | 22.38 | $22.35 | 16167 |
| 2024-04-04 | 22.38 | $22.28 | 95298 |
| 2024-04-03 | 22.38 | $22.43 | 52543 |
| 2024-04-02 | 22.37 | $22.42 | 87487 |
| 2024-04-01 | 22.36 | $22.48 | 58615 |
| 2024-03-28 | 22.34 | $22.52 | 30216 |
| 2024-03-27 | 22.32 | $22.44 | 58240 |
| 2024-03-26 | 22.30 | $22.34 | 31121 |
| 2024-03-25 | 22.29 | $22.38 | 32561 |
| 2024-03-22 | 22.28 | $22.44 | 26491 |
| 2024-03-21 | 22.26 | $22.41 | 12707 |
| 2024-03-20 | 22.24 | $22.39 | 42508 |
| 2024-03-19 | 22.22 | $22.29 | 36647 |
| 2024-03-18 | 22.20 | $22.27 | 26835 |
| 2024-03-15 | 22.19 | $22.13 | 34424 |
| 2024-03-14 | 22.19 | $22.23 | 34090 |
| 2024-03-13 | 22.18 | $22.31 | 32104 |
| 2024-03-12 | 22.16 | $22.34 | 36380 |
| 2024-03-11 | 22.13 | $22.20 | 44375 |
| 2024-03-08 | 22.12 | $22.23 | 30345 |
| 2024-03-07 | 22.10 | $22.26 | 36631 |
| 2024-03-06 | 22.08 | $22.17 | 23669 |
| 2024-03-05 | 22.06 | $22.05 | 433592 |
| 2024-03-04 | 22.05 | $22.23 | 31240 |
| 2024-03-01 | 22.03 | $22.26 | 26742 |
| 2024-02-29 | 22.00 | $22.14 | 24112 |
| 2024-02-28 | 21.98 | $22.05 | 22642 |
| 2024-02-27 | 21.96 | $22.09 | 17843 |
| 2024-02-26 | 21.94 | $22.08 | 38651 |
| 2024-02-23 | 21.92 | $22.14 | 27841 |
| 2024-02-22 | 21.89 | $22.13 | 14820 |
| 2024-02-21 | 21.86 | $21.90 | 71874 |
| 2024-02-20 | 21.85 | $21.82 | 64747 |
| 2024-02-16 | 21.85 | $21.97 | 19543 |
| 2024-02-15 | 21.83 | $21.95 | 24046 |
| 2024-02-14 | 21.81 | $21.87 | 20004 |
| 2024-02-13 | 21.79 | $21.81 | 83531 |
| 2024-02-12 | 21.78 | $21.99 | 26075 |
| 2024-02-09 | 21.75 | $21.99 | 39981 |
| 2024-02-08 | 21.71 | $21.86 | 46457 |
| 2024-02-07 | 21.68 | $21.94 | 72086 |
| 2024-02-06 | 21.65 | $21.76 | 29860 |
| 2024-02-05 | 21.63 | $21.76 | 40445 |
| 2024-02-02 | 21.60 | $21.83 | 63384 |
| 2024-02-01 | 21.56 | $21.71 | 103872 |
| 2024-01-31 | 21.54 | $21.55 | 49987 |
| 2024-01-30 | 21.52 | $21.75 | 149331 |
| 2024-01-29 | 21.49 | $21.78 | 110797 |
| 2024-01-26 | 21.45 | $21.60 | 310141 |
| 2024-01-25 | 21.43 | $21.63 | 50851 |
| 2024-01-24 | 21.40 | $21.67 | 84295 |
| 2024-01-23 | 21.36 | $21.65 | 45588 |
| 2024-01-22 | 21.33 | $21.61 | 68797 |
| 2024-01-19 | 21.30 | $21.56 | 44632 |
| 2024-01-18 | 21.27 | $21.39 | 30045 |
| 2024-01-17 | 21.25 | $21.19 | 53737 |
| 2024-01-16 | 21.26 | $21.34 | 73830 |
| 2024-01-12 | 21.25 | $21.33 | 62564 |
| 2024-01-11 | 21.24 | $21.38 | 41533 |
| 2024-01-10 | 21.22 | $21.34 | 32804 |
| 2024-01-09 | 21.20 | $21.29 | 33509 |
| 2024-01-08 | 21.19 | $21.28 | 76060 |
| 2024-01-05 | 21.17 | $21.09 | 39088 |
| 2024-01-04 | 21.17 | $21.05 | 14039 |
| 2024-01-03 | 21.18 | $21.08 | 184468 |
| 2024-01-02 | 21.17 | $21.18 | 25855 |
| 2023-12-29 | 21.16 | $21.28 | 20176 |
| 2023-12-28 | 21.13 | $21.33 | 149626 |
| 2023-12-27 | 21.10 | $21.34 | 9762 |
| 2023-12-26 | 21.06 | $21.29 | 16871 |
| 2023-12-22 | 21.03 | $21.19 | 16721 |
| 2023-12-21 | 21.00 | $21.19 | 65655 |
| 2023-12-20 | 20.96 | $21.11 | 75897 |
| 2023-12-19 | 20.94 | $21.27 | 30671 |
| 2023-12-18 | 20.89 | $21.22 | 17337 |
| 2023-12-15 | 20.85 | $21.17 | 10056 |
| 2023-12-14 | 20.81 | $21.18 | 19460 |
| 2023-12-13 | 20.76 | $21.11 | 11194 |
| 2023-12-12 | 20.71 | $20.90 | 49959 |
| 2023-12-11 | 20.69 | $20.83 | 27503 |
| 2023-12-08 | 20.66 | $20.82 | 27570 |
| 2023-12-07 | 20.64 | $20.73 | 26295 |
| 2023-12-06 | 20.61 | $20.65 | 26896 |
| 2023-12-05 | 20.60 | $20.66 | 39964 |
| 2023-12-04 | 20.58 | $20.71 | 12053 |
| 2023-12-01 | 20.55 | $20.79 | 40349 |
| 2023-11-30 | 20.50 | $20.69 | 30107 |
| 2023-11-29 | 20.47 | $20.64 | 30795 |
| 2023-11-28 | 20.43 | $20.64 | 21469 |
| 2023-11-27 | 20.38 | $20.63 | 32072 |
| 2023-11-24 | 20.33 | $20.64 | 24134 |
| 2023-11-22 | 20.27 | $20.66 | 51051 |
| 2023-11-21 | 20.20 | $20.61 | 81971 |
| 2023-11-20 | 20.13 | $20.62 | 53569 |
| 2023-11-17 | 20.06 | $20.52 | 68532 |
| 2023-11-16 | 19.99 | $20.44 | 48990 |
| 2023-11-15 | 19.92 | $20.41 | 31627 |
| 2023-11-14 | 19.85 | $20.39 | 57032 |
| 2023-11-13 | 19.79 | $20.17 | 29141 |
| 2023-11-10 | 19.74 | $20.18 | 14931 |
| 2023-11-09 | 19.69 | $19.91 | 80026 |
| 2023-11-08 | 19.67 | $20.06 | 17099 |
| 2023-11-07 | 19.63 | $19.99 | 53239 |
| 2023-11-06 | 19.60 | $19.99 | 35709 |
| 2023-11-03 | 19.57 | $19.94 | 29005 |
| 2023-11-02 | 19.54 | $19.83 | 120528 |
| 2023-11-01 | 19.52 | $19.53 | 19219 |
| 2023-10-31 | 19.53 | $19.39 | 41589 |
| 2023-10-30 | 19.55 | $19.29 | 36960 |
| 2023-10-27 | 19.59 | $19.13 | 50268 |
| 2023-10-26 | 19.64 | $19.11 | 26090 |
| 2023-10-25 | 19.70 | $19.36 | 329949 |
| 2023-10-24 | 19.73 | $19.58 | 52233 |
| 2023-10-23 | 19.75 | $19.42 | 10427 |
| 2023-10-20 | 19.78 | $19.49 | 21740 |
| 2023-10-19 | 19.81 | $19.64 | 70018 |
| 2023-10-18 | 19.82 | $19.80 | 23697 |
| 2023-10-17 | 19.82 | $20.01 | 39973 |
| 2023-10-16 | 19.80 | $20.01 | 96286 |
| 2023-10-13 | 19.78 | $19.85 | 11537 |
| 2023-10-12 | 19.77 | $19.91 | 27057 |
| 2023-10-11 | 19.77 | $19.95 | 43868 |
| 2023-10-10 | 19.76 | $19.95 | 19540 |
| 2023-10-09 | 19.75 | $19.88 | 9896 |
| 2023-10-06 | 19.75 | $19.75 | 25518 |
| 2023-10-05 | 19.77 | $19.57 | 7498 |
| 2023-10-04 | 19.81 | $19.59 | 12435 |
| 2023-10-03 | 19.84 | $19.50 | 18955 |
| 2023-10-02 | 19.90 | $19.66 | 29164 |
| 2023-09-29 | 19.94 | $19.67 | 26995 |
| 2023-09-28 | 19.98 | $19.74 | 14059 |
| 2023-09-27 | 20.02 | $19.62 | 46954 |
| 2023-09-26 | 20.07 | $19.61 | 107811 |
| 2023-09-25 | 20.13 | $19.81 | 17812 |
| 2023-09-22 | 20.16 | $19.77 | 32513 |
| 2023-09-21 | 20.21 | $19.80 | 43025 |
| 2023-09-20 | 20.25 | $20.02 | 17848 |
| 2023-09-19 | 20.27 | $20.18 | 17246 |
| 2023-09-18 | 20.27 | $20.18 | 113358 |
| 2023-09-15 | 20.28 | $20.24 | 20909 |
| 2023-09-14 | 20.27 | $20.39 | 66928 |
| 2023-09-13 | 20.26 | $20.30 | 35579 |
| 2023-09-12 | 20.24 | $20.28 | 19378 |
| 2023-09-11 | 20.24 | $20.36 | 23890 |
| 2023-09-08 | 20.22 | $20.21 | 16744 |
| 2023-09-07 | 20.22 | $20.20 | 22521 |
| 2023-09-06 | 20.22 | $20.29 | 29995 |
| 2023-09-05 | 20.21 | $20.37 | 8219 |
| 2023-09-01 | 20.19 | $20.41 | 14104 |
| 2023-08-31 | 20.17 | $20.42 | 15453 |
| 2023-08-30 | 20.15 | $20.41 | 25922 |
| 2023-08-29 | 20.13 | $20.35 | 14543 |
| 2023-08-28 | 20.12 | $20.12 | 8351 |
| 2023-08-25 | 20.13 | $20.00 | 10555 |
| 2023-08-24 | 20.16 | $19.93 | 749783 |
| 2023-08-23 | 20.20 | $20.14 | 14770 |
| 2023-08-22 | 20.22 | $19.98 | 13981 |
| 2023-08-21 | 20.26 | $20.03 | 6186 |
| 2023-08-18 | 20.29 | $19.92 | 7556 |
| 2023-08-17 | 20.34 | $19.94 | 5422 |
| 2023-08-16 | 20.39 | $20.11 | 21198 |
| 2023-08-15 | 20.43 | $20.23 | 15977 |
| 2023-08-14 | 20.46 | $20.35 | 25146 |
| 2023-08-11 | 20.47 | $20.27 | 16135 |
| 2023-08-10 | 20.50 | $20.29 | 34797 |
| 2023-08-09 | 20.52 | $20.33 | 23037 |
| 2023-08-08 | 20.54 | $20.42 | 15864 |
| 2023-08-07 | 20.56 | $20.48 | 28603 |
| 2023-08-04 | 20.56 | $20.33 | 19197 |
| 2023-08-03 | 20.57 | $20.43 | 15632 |
| 2023-08-02 | 20.58 | $20.46 | 28753 |
| 2023-08-01 | 20.58 | $20.70 | 44972 |
| 2023-07-31 | 20.55 | $20.70 | 30962 |
| 2023-07-28 | 20.53 | $20.73 | 17459 |
| 2023-07-27 | 20.49 | $20.54 | 11819 |
| 2023-07-26 | 20.47 | $20.63 | 16302 |
| 2023-07-25 | 20.44 | $20.68 | 43057 |
| 2023-07-24 | 20.40 | $20.62 | 19765 |
| 2023-07-21 | 20.37 | $20.58 | 17488 |
| 2023-07-20 | 20.33 | $20.54 | 18438 |
| 2023-07-19 | 20.29 | $20.64 | 26246 |
| 2023-07-18 | 20.24 | $20.67 | 21956 |
| 2023-07-17 | 20.19 | $20.54 | 7030 |
| 2023-07-14 | 20.15 | $20.43 | 30242 |
| 2023-07-13 | 20.11 | $20.48 | 20603 |
| 2023-07-12 | 20.07 | $20.33 | 41803 |
| 2023-07-11 | 20.03 | $20.20 | 24713 |
| 2023-07-10 | 20.01 | $20.01 | 17083 |
| 2023-07-07 | 20.01 | $19.97 | 33762 |
| 2023-07-06 | 20.01 | $20.06 | 8969 |
| 2023-07-05 | 19.99 | $20.23 | 19906 |
| 2023-07-03 | 19.96 | $20.24 | 5568 |
| 2023-06-30 | 19.92 | $20.18 | 17055 |
| 2023-06-29 | 19.89 | $20.03 | 28286 |
| 2023-06-28 | 19.87 | $19.89 | 39363 |
| 2023-06-27 | 19.85 | $19.89 | 65465 |
| 2023-06-26 | 19.84 | $19.76 | 12150 |
| 2023-06-23 | 19.83 | $19.80 | 10130 |
| 2023-06-22 | 19.82 | $19.97 | 15105 |
| 2023-06-21 | 19.79 | $19.92 | 14298 |
| 2023-06-20 | 19.76 | $19.99 | 9024 |
| 2023-06-16 | 19.72 | $20.06 | 10844 |
| 2023-06-15 | 19.67 | $20.08 | 10149 |
| 2023-06-14 | 19.61 | $19.96 | 7475 |
| 2023-06-13 | 19.56 | $19.89 | 15669 |
| 2023-06-12 | 19.52 | $19.85 | 18184 |
| 2023-06-09 | 19.47 | $19.70 | 49510 |
| 2023-06-08 | 19.43 | $19.68 | 18558 |
| 2023-06-07 | 19.40 | $19.57 | 20346 |
| 2023-06-06 | 19.37 | $19.67 | 20153 |
| 2023-06-05 | 19.33 | $19.64 | 10500 |
| 2023-06-02 | 19.29 | $19.61 | 39794 |
| 2023-06-01 | 19.25 | $19.45 | 63769 |
| 2023-05-31 | 19.22 | $19.30 | 13464 |
| 2023-05-30 | 19.21 | $19.40 | 16932 |
| 2023-05-26 | 19.18 | $19.41 | 34162 |
| 2023-05-25 | 19.15 | $19.16 | 41753 |
| 2023-05-24 | 19.15 | $19.08 | 14774 |
| 2023-05-23 | 19.15 | $19.20 | 44641 |
| 2023-05-22 | 19.14 | $19.34 | 16206 |
| 2023-05-19 | 19.12 | $19.35 | 34502 |
| 2023-05-18 | 19.09 | $19.32 | 88085 |
| 2023-05-17 | 19.06 | $19.18 | 19374 |
| 2023-05-16 | 19.05 | $19.04 | 22658 |
| 2023-05-15 | 19.05 | $19.13 | 21704 |
| 2023-05-12 | 19.05 | $19.09 | 142277 |
| 2023-05-11 | 19.04 | $19.04 | 25313 |
| 2023-05-10 | 19.04 | $19.08 | 42661 |
| 2023-05-09 | 19.04 | $19.05 | 38674 |
| 2023-05-08 | 19.04 | $19.08 | 26027 |
| 2023-05-05 | 19.04 | $19.10 | 23824 |
| 2023-05-04 | 19.03 | $18.82 | 16929 |
| 2023-05-03 | 19.05 | $18.90 | 67265 |
| 2023-05-02 | 19.06 | $19.05 | 24860 |
| 2023-05-01 | 19.06 | $19.23 | 180815 |
| 2023-04-28 | 19.04 | $19.20 | 84478 |
| 2023-04-27 | 19.03 | $19.12 | 45395 |
| 2023-04-26 | 19.01 | $18.84 | 12366 |
| 2023-04-25 | 19.03 | $18.86 | 23896 |
| 2023-04-24 | 19.04 | $19.08 | 7257 |
| 2023-04-21 | 19.02 | $19.09 | 165330 |
| 2023-04-20 | 19.01 | $19.05 | 21167 |
| 2023-04-19 | 18.99 | $19.13 | 22867 |
| 2023-04-18 | 18.96 | $19.14 | 25840 |
| 2023-04-17 | 18.93 | $19.08 | 24420 |
| 2023-04-14 | 18.90 | $19.05 | 11873 |
| 2023-04-13 | 18.88 | $19.10 | 21725 |
| 2023-04-12 | 18.84 | $18.97 | 60279 |
| 2023-04-11 | 18.81 | $19.02 | 75336 |
| 2023-04-10 | 18.78 | $18.95 | 33462 |
| 2023-04-06 | 18.74 | $18.96 | 34717 |
| 2023-04-05 | 18.71 | $18.94 | 13323 |
| 2023-04-04 | 18.67 | $18.98 | 11164 |
| 2023-04-03 | 18.63 | $19.01 | 6868 |
| 2023-03-31 | 18.58 | $18.95 | 14205 |
| 2023-03-30 | 18.54 | $18.83 | 283565 |
| 2023-03-29 | 18.51 | $18.76 | 22624 |
| 2023-03-28 | 18.49 | $18.60 | 25982 |
| 2023-03-27 | 18.47 | $18.60 | 13485 |
| 2023-03-24 | 18.46 | $18.52 | 34115 |
| 2023-03-23 | 18.46 | $18.52 | 11141 |
| 2023-03-22 | 18.46 | $18.48 | 58109 |
| 2023-03-21 | 18.46 | $18.66 | 22173 |
| 2023-03-20 | 18.44 | $18.46 | 24701 |
| 2023-03-17 | 18.44 | $18.37 | 10859 |
| 2023-03-16 | 18.46 | $18.50 | 10027 |
| 2023-03-15 | 18.46 | $18.30 | 25725 |
| 2023-03-14 | 18.49 | $18.40 | 32415 |
| 2023-03-13 | 18.51 | $18.12 | 29557 |
| 2023-03-10 | 18.56 | $18.17 | 39479 |
| 2023-03-09 | 18.61 | $18.36 | 91337 |
| 2023-03-08 | 18.64 | $18.61 | 20478 |
| 2023-03-07 | 18.65 | $18.58 | 22545 |
| 2023-03-06 | 18.66 | $18.78 | 24565 |
| 2023-03-03 | 18.66 | $18.74 | 38360 |
| 2023-03-02 | 18.66 | $18.54 | 20842 |
| 2023-03-01 | 18.68 | $18.43 | 49484 |
| 2023-02-28 | 18.72 | $18.51 | 46912 |
| 2023-02-27 | 18.75 | $18.53 | 37860 |
| 2023-02-24 | 18.77 | $18.46 | 23015 |
| 2023-02-23 | 18.81 | $18.59 | 49556 |
| 2023-02-22 | 18.83 | $18.57 | 32727 |
| 2023-02-21 | 18.86 | $18.59 | 22489 |
| 2023-02-17 | 18.88 | $18.84 | 283007 |
| 2023-02-16 | 18.87 | $18.87 | 82242 |
| 2023-02-15 | 18.87 | $19.01 | 52186 |
| 2023-02-14 | 18.84 | $18.93 | 32066 |
| 2023-02-13 | 18.82 | $18.96 | 23609 |
| 2023-02-10 | 18.79 | $18.81 | 4102 |
| 2023-02-09 | 18.78 | $18.78 | 18505 |
| 2023-02-08 | 18.77 | $18.85 | 38606 |
| 2023-02-07 | 18.75 | $19.06 | 63603 |
| 2023-02-06 | 18.70 | $18.86 | 19391 |
| 2023-02-03 | 18.67 | $18.94 | 20776 |
| 2023-02-02 | 18.62 | $19.09 | 17993 |
| 2023-02-01 | 18.56 | $18.87 | 148866 |
| 2023-01-31 | 18.51 | $18.76 | 35707 |
| 2023-01-30 | 18.47 | $18.62 | 7256 |
| 2023-01-27 | 18.44 | $18.78 | 37290 |
| 2023-01-26 | 18.39 | $18.70 | 29334 |
| 2023-01-25 | 18.34 | $18.60 | 11163 |
| 2023-01-24 | 18.30 | $18.60 | 53186 |
| 2023-01-23 | 18.26 | $18.59 | 21849 |
| 2023-01-20 | 18.21 | $18.44 | 20499 |
| 2023-01-19 | 18.18 | $18.23 | 29120 |
| 2023-01-18 | 18.16 | $18.28 | 22043 |
| 2023-01-17 | 18.14 | $18.48 | 18098 |
| 2023-01-13 | 18.10 | $18.46 | 2634 |
| 2023-01-12 | 18.06 | $18.43 | 63118 |
| 2023-01-11 | 18.02 | $18.33 | 32197 |
| 2023-01-10 | 17.99 | $18.22 | 31903 |
| 2023-01-09 | 17.97 | $18.12 | 12742 |
| 2023-01-06 | 17.97 | $18.10 | 13565 |
| 2023-01-05 | 17.96 | $17.82 | 13093 |
| 2023-01-04 | 17.99 | $17.99 | 33100 |
| 2023-01-03 | 18.00 | $17.90 | 31284 |
| 2022-12-30 | 18.02 | $17.96 | 26296 |
| 2022-12-29 | 18.04 | $17.98 | 58716 |
| 2022-12-28 | 18.07 | $17.74 | 59476 |
| 2022-12-27 | 18.11 | $17.86 | 69009 |
| 2022-12-23 | 18.15 | $17.95 | 19161 |
| 2022-12-22 | 18.18 | $17.81 | 63365 |
| 2022-12-21 | 18.23 | $18.03 | 12149 |
| 2022-12-20 | 18.26 | $17.88 | 56299 |
| 2022-12-19 | 18.31 | $17.87 | 80869 |
| 2022-12-16 | 18.36 | $18.00 | 74592 |
| 2022-12-15 | 18.40 | $18.12 | 21238 |
| 2022-12-14 | 18.42 | $18.49 | 46290 |
| 2022-12-13 | 18.41 | $18.56 | 74092 |
| 2022-12-12 | 18.40 | $18.44 | 38137 |
| 2022-12-09 | 18.39 | $18.23 | 19186 |
| 2022-12-08 | 18.41 | $18.34 | 17088 |
| 2022-12-07 | 18.41 | $18.24 | 90478 |
| 2022-12-06 | 18.42 | $18.27 | 18145 |
| 2022-12-05 | 18.42 | $18.39 | 61546 |
| 2022-12-02 | 18.41 | $18.65 | 43965 |
| 2022-12-01 | 18.37 | $18.72 | 25285 |
| 2022-11-30 | 18.31 | $18.62 | 26144 |
| 2022-11-29 | 18.27 | $18.28 | 44340 |
| 2022-11-28 | 18.25 | $18.33 | 25217 |
| 2022-11-25 | 18.23 | $18.51 | 2859 |
| 2022-11-23 | 18.18 | $18.50 | 222177 |
| 2022-11-22 | 18.14 | $18.44 | 22393 |
| 2022-11-21 | 18.09 | $18.27 | 18853 |
| 2022-11-18 | 18.07 | $18.32 | 80285 |
| 2022-11-17 | 18.03 | $18.25 | 32136 |
| 2022-11-16 | 17.99 | $18.29 | 41567 |
| 2022-11-15 | 17.95 | $18.39 | 134403 |
| 2022-11-14 | 17.89 | $18.32 | 291768 |
| 2022-11-11 | 17.83 | $18.42 | 105000 |
| 2022-11-10 | 17.76 | $18.24 | 27142 |
| 2022-11-09 | 17.69 | $17.57 | 19128 |
| 2022-11-08 | 17.69 | $17.85 | 16234 |
| 2022-11-07 | 17.66 | $17.74 | 14016 |
| 2022-11-04 | 17.63 | $17.66 | 21481 |
| 2022-11-03 | 17.61 | $17.47 | 8043 |
| 2022-11-02 | 17.61 | $17.60 | 24727 |
| 2022-11-01 | 17.60 | $17.94 | 16509 |
| 2022-10-31 | 17.55 | $17.95 | 37294 |
| 2022-10-28 | 17.49 | $18.05 | 22226 |
| 2022-10-27 | 17.42 | $17.75 | 11154 |
| 2022-10-26 | 17.38 | $17.81 | 25980 |
| 2022-10-25 | 17.33 | $17.92 | 19256 |
| 2022-10-24 | 17.27 | $17.70 | 57806 |
| 2022-10-21 | 17.22 | $17.53 | 38264 |
| 2022-10-20 | 17.19 | $17.22 | 15070 |
| 2022-10-19 | 17.19 | $17.31 | 26936 |
| 2022-10-18 | 17.18 | $17.37 | 5254 |
| 2022-10-17 | 17.17 | $17.27 | 35170 |
| 2022-10-14 | 17.17 | $16.90 | 27768 |
| 2022-10-13 | 17.21 | $17.18 | 52266 |
| 2022-10-12 | 17.23 | $16.83 | 49445 |
| 2022-10-11 | 17.29 | $16.92 | 201765 |
| 2022-10-10 | 17.34 | $17.00 | 27617 |
| 2022-10-07 | 17.40 | $17.07 | 51728 |
| 2022-10-06 | 17.45 | $17.48 | 37662 |
| 2022-10-05 | 17.48 | $17.62 | 19640 |
| 2022-10-04 | 17.49 | $17.60 | 21737 |
| 2022-10-03 | 17.50 | $17.26 | 97238 |
| 2022-09-30 | 17.55 | $16.87 | 19980 |
| 2022-09-29 | 17.65 | $17.08 | 28260 |
| 2022-09-28 | 17.73 | $17.38 | 9692 |
| 2022-09-27 | 17.78 | $17.12 | 61225 |
| 2022-09-26 | 17.87 | $17.13 | 42196 |
| 2022-09-23 | 17.96 | $17.28 | 35806 |
| 2022-09-22 | 18.04 | $17.50 | 52200 |
| 2022-09-21 | 18.11 | $17.65 | 144396 |
| 2022-09-20 | 18.18 | $17.89 | 5378 |
| 2022-09-19 | 18.22 | $17.98 | 22150 |
| 2022-09-16 | 18.26 | $17.96 | 11305 |
| 2022-09-15 | 18.30 | $18.03 | 13879 |
| 2022-09-14 | 18.34 | $18.17 | 26373 |
| 2022-09-13 | 18.38 | $18.05 | 37192 |
| 2022-09-12 | 18.43 | $18.63 | 16440 |
| 2022-09-09 | 18.43 | $18.49 | 25968 |
| 2022-09-08 | 18.44 | $18.31 | 18913 |
| 2022-09-07 | 18.48 | $18.28 | 9759 |
| 2022-09-06 | 18.52 | $18.01 | 25755 |
| 2022-09-02 | 18.59 | $18.10 | 14884 |
| 2022-09-01 | 18.65 | $18.17 | 31453 |
| 2022-08-31 | 18.71 | $18.19 | 18993 |
| 2022-08-30 | 18.77 | $18.27 | 34845 |
| 2022-08-29 | 18.83 | $18.37 | 12759 |
| 2022-08-26 | 18.87 | $18.50 | 13673 |
| 2022-08-25 | 18.91 | $18.91 | 40128 |
| 2022-08-24 | 18.90 | $18.77 | 78550 |
| 2022-08-23 | 18.91 | $18.73 | 25973 |
| 2022-08-22 | 18.92 | $18.70 | 42902 |
| 2022-08-19 | 18.93 | $18.95 | 18024 |
| 2022-08-18 | 18.91 | $19.06 | 37209 |
| 2022-08-17 | 18.88 | $19.11 | 42853 |
| 2022-08-16 | 18.84 | $19.15 | 151929 |
| 2022-08-15 | 18.79 | $19.15 | 11490 |
| 2022-08-12 | 18.73 | $19.12 | 35437 |
| 2022-08-11 | 18.67 | $18.95 | 41162 |
| 2022-08-10 | 18.63 | $18.95 | 23495 |
| 2022-08-09 | 18.57 | $18.73 | 36984 |
| 2022-08-08 | 18.54 | $18.78 | 44564 |
| 2022-08-05 | 18.49 | $18.78 | 56452 |
| 2022-08-04 | 18.44 | $18.80 | 33840 |
| 2022-08-03 | 18.39 | $18.80 | 24445 |
| 2022-08-02 | 18.33 | $18.63 | 40041 |
| 2022-08-01 | 18.28 | $18.68 | 229129 |
| 2022-07-29 | 18.22 | $18.74 | 44974 |
| 2022-07-28 | 18.16 | $18.60 | 54159 |
| 2022-07-27 | 18.10 | $18.46 | 95927 |
| 2022-07-26 | 18.05 | $18.16 | 25552 |
| 2022-07-25 | 18.03 | $18.29 | 77089 |
| 2022-07-22 | 18.00 | $18.27 | 127845 |
| 2022-07-21 | 17.96 | $18.32 | 96681 |
| 2022-07-20 | 17.92 | $18.29 | 12472 |
| 2022-07-19 | 17.87 | $18.15 | 30283 |
| 2022-07-18 | 17.84 | $17.87 | 80989 |
| 2022-07-15 | 17.83 | $18.00 | 19994 |
| 2022-07-14 | 17.80 | $17.71 | 33247 |
| 2022-07-13 | 17.80 | $17.81 | 42799 |
| 2022-07-12 | 17.79 | $17.77 | 22331 |
| 2022-07-11 | 17.79 | $17.92 | 30132 |
| 2022-07-08 | 17.77 | $18.05 | 78405 |
| 2022-07-07 | 17.74 | $18.02 | 145687 |
| 2022-07-06 | 17.72 | $17.79 | 38048 |
| 2022-07-05 | 17.73 | $17.75 | 40745 |
| 2022-07-01 | 17.74 | $17.79 | 390161 |
| 2022-06-30 | 17.76 | $17.65 | 78070 |
| 2022-06-29 | 17.79 | $17.75 | 58790 |
| 2022-06-28 | 17.82 | $17.69 | 63701 |
| 2022-06-27 | 17.86 | $17.94 | 46932 |
| 2022-06-24 | 17.88 | $17.98 | 46643 |
| 2022-06-23 | 17.89 | $17.70 | 315970 |
| 2022-06-22 | 17.93 | $17.60 | 53895 |
| 2022-06-21 | 17.99 | $17.59 | 61891 |
| 2022-06-17 | 18.05 | $17.29 | 104761 |
| 2022-06-16 | 18.14 | $17.21 | 51273 |
| 2022-06-15 | 18.24 | $17.63 | 44078 |
| 2022-06-14 | 18.31 | $17.44 | 94168 |
| 2022-06-13 | 18.40 | $17.49 | 112483 |
| 2022-06-10 | 18.48 | $18.01 | 90516 |
| 2022-06-09 | 18.52 | $18.42 | 154350 |
| 2022-06-08 | 18.52 | $18.65 | 33364 |
| 2022-06-07 | 18.49 | $18.80 | 23746 |
| 2022-06-06 | 18.45 | $18.68 | 22775 |
| 2022-06-03 | 18.42 | $18.61 | 77299 |
| 2022-06-02 | 18.39 | $18.84 | 38082 |
| 2022-06-01 | 18.35 | $18.61 | 238606 |
| 2022-05-31 | 18.32 | $18.71 | 39350 |
| 2022-05-27 | 18.29 | $18.77 | 26801 |
| 2022-05-26 | 18.25 | $18.48 | 50098 |
| 2022-05-25 | 18.24 | $18.20 | 20925 |
| 2022-05-24 | 18.26 | $18.11 | 149153 |
| 2022-05-23 | 18.29 | $18.20 | 14181 |
| 2022-05-20 | 18.32 | $17.98 | 67783 |
| 2022-05-19 | 18.37 | $17.98 | 92210 |
| 2022-05-18 | 18.43 | $18.05 | 35359 |
| 2022-05-17 | 18.50 | $18.52 | 55579 |
| 2022-05-16 | 18.52 | $18.32 | 119013 |
| 2022-05-13 | 18.57 | $18.35 | 40914 |
| 2022-05-12 | 18.61 | $18.00 | 109528 |
| 2022-05-11 | 18.70 | $18.00 | 88165 |
| 2022-05-10 | 18.80 | $18.23 | 314012 |
| 2022-05-09 | 18.88 | $18.22 | 119211 |
| 2022-05-06 | 18.97 | $18.64 | 73707 |
| 2022-05-05 | 19.02 | $18.64 | 75710 |
| 2022-05-04 | 19.08 | $19.12 | 59268 |
| 2022-05-03 | 19.10 | $18.78 | 20079 |
| 2022-05-02 | 19.15 | $18.65 | 103455 |
| 2022-04-29 | 19.23 | $18.60 | 47951 |
| 2022-04-28 | 19.31 | $19.05 | 37888 |
| 2022-04-27 | 19.36 | $18.80 | 47509 |
| 2022-04-26 | 19.43 | $18.77 | 193940 |
| 2022-04-25 | 19.51 | $19.14 | 68618 |
| 2022-04-22 | 19.56 | $19.05 | 81829 |
| 2022-04-21 | 19.63 | $19.42 | 42789 |
| 2022-04-20 | 19.66 | $19.62 | 87049 |
| 2022-04-19 | 19.67 | $19.67 | 212451 |
| 2022-04-18 | 19.67 | $19.44 | 81545 |
| 2022-04-14 | 19.70 | $19.44 | 45129 |
| 2022-04-13 | 19.73 | $19.60 | 24532 |
| 2022-04-12 | 19.74 | $19.43 | 48035 |
| 2022-04-11 | 19.77 | $19.49 | 163508 |
| 2022-04-08 | 19.79 | $19.70 | 232049 |
| 2022-04-07 | 19.78 | $19.75 | 198002 |
| 2022-04-06 | 19.77 | $19.69 | 53843 |
| 2022-04-05 | 19.76 | $19.79 | 47949 |
| 2022-04-04 | 19.73 | $19.96 | 47941 |
| 2022-04-01 | 19.68 | $19.83 | 76832 |
| 2022-03-31 | 19.64 | $19.83 | 49533 |
| 2022-03-30 | 19.60 | $19.99 | 42056 |
| 2022-03-29 | 19.55 | $20.07 | 39298 |
| 2022-03-28 | 19.48 | $19.91 | 18417 |
| 2022-03-25 | 19.42 | $19.82 | 70184 |
| 2022-03-24 | 19.37 | $19.79 | 111032 |
| 2022-03-23 | 19.32 | $19.65 | 189271 |
| 2022-03-22 | 19.28 | $19.80 | 65355 |
| 2022-03-21 | 19.22 | $19.65 | 28193 |
| 2022-03-18 | 19.18 | $19.64 | 74287 |
| 2022-03-17 | 19.13 | $19.52 | 42790 |
| 2022-03-16 | 19.10 | $19.32 | 95910 |
| 2022-03-15 | 19.09 | $19.06 | 34732 |
| 2022-03-14 | 19.10 | $18.80 | 139850 |
| 2022-03-11 | 19.15 | $18.87 | 392086 |
| 2022-03-10 | 19.18 | $19.06 | 40924 |
| 2022-03-09 | 19.21 | $19.08 | 44574 |
| 2022-03-08 | 19.24 | $18.74 | 113477 |
| 2022-03-07 | 19.30 | $18.86 | 40508 |
| 2022-03-04 | 19.36 | $19.25 | 71775 |
| 2022-03-03 | 19.38 | $19.35 | 75783 |
| 2022-03-02 | 19.40 | $19.41 | 27214 |
| 2022-03-01 | 19.41 | $19.19 | 138867 |
| 2022-02-28 | 19.45 | $19.39 | 155191 |
| 2022-02-25 | 19.46 | $19.41 | 65684 |
| 2022-02-24 | 19.48 | $19.19 | 169404 |
| 2022-02-23 | 19.51 | $18.96 | 192670 |
| 2022-02-22 | 19.57 | $19.20 | 45443 |
| 2022-02-18 | 19.61 | $19.29 | 79177 |
| 2022-02-17 | 19.64 | $19.38 | 168112 |
| 2022-02-16 | 19.66 | $19.69 | 35007 |
| 2022-02-15 | 19.66 | $19.65 | 43533 |
| 2022-02-14 | 19.66 | $19.43 | 80684 |
| 2022-02-11 | 19.68 | $19.51 | 139458 |
| 2022-02-10 | 19.70 | $19.75 | 56853 |
| 2022-02-09 | 19.69 | $19.98 | 186635 |
| 2022-02-08 | 19.67 | $19.78 | 43804 |
| 2022-02-07 | 19.67 | $19.67 | 79860 |
| 2022-02-04 | 19.68 | $19.74 | 61694 |
| 2022-02-03 | 19.69 | $19.67 | 38173 |
| 2022-02-02 | 19.71 | $19.98 | 62363 |
| 2022-02-01 | 19.70 | $19.87 | 57428 |
| 2022-01-31 | 19.70 | $19.74 | 26287 |
| 2022-01-28 | 19.71 | $19.49 | 35740 |
| 2022-01-27 | 19.76 | $19.21 | 65994 |
| 2022-01-26 | 19.84 | $19.30 | 103793 |
| 2022-01-25 | 19.91 | $19.29 | 309024 |
| 2022-01-24 | 19.99 | $19.49 | 140539 |
| 2022-01-21 | 20.06 | $19.44 | 702239 |
| 2022-01-20 | 20.13 | $19.69 | 192039 |
| 2022-01-19 | 20.18 | $19.80 | 246316 |
| 2022-01-18 | 20.22 | $19.93 | 90225 |
| 2022-01-14 | 20.25 | $20.14 | 217525 |
| 2022-01-13 | 20.26 | $20.14 | 49507 |
| 2022-01-12 | 20.27 | $20.30 | 71414 |
| 2022-01-11 | 20.26 | $20.27 | 75090 |
| 2022-01-10 | 20.25 | $20.18 | 49683 |
| 2022-01-07 | 20.26 | $20.18 | 159881 |
| 2022-01-06 | 20.26 | $20.18 | 42283 |
| 2022-01-05 | 20.26 | $20.20 | 179092 |
| 2022-01-04 | 20.26 | $20.43 | 107609 |
| 2022-01-03 | 20.24 | $20.42 | 153070 |
| 2021-12-31 | 20.21 | $20.32 | 125418 |
| 2021-12-30 | 20.19 | $20.34 | 68070 |
| 2021-12-29 | 20.17 | $20.42 | 46239 |
| 2021-12-28 | 20.13 | $20.38 | 9932 |
| 2021-12-27 | 20.10 | $20.37 | 37168 |
| 2021-12-23 | 20.07 | $20.26 | 20987 |
| 2021-12-22 | 20.05 | $20.18 | 183246 |
| 2021-12-21 | 20.03 | $20.05 | 71534 |
| 2021-12-20 | 20.03 | $19.87 | 184934 |
| 2021-12-17 | 20.05 | $19.97 | 178153 |
| 2021-12-16 | 20.05 | $20.12 | 64239 |
| 2021-12-15 | 20.05 | $20.20 | 42242 |
| 2021-12-14 | 20.03 | $20.02 | 68531 |
| 2021-12-13 | 20.04 | $20.11 | 26688 |
| 2021-12-10 | 20.04 | $20.21 | 109919 |
| 2021-12-09 | 20.02 | $20.14 | 204117 |
| 2021-12-08 | 20.02 | $20.21 | 25074 |
| 2021-12-07 | 20.01 | $20.11 | 86257 |
| 2021-12-06 | 20.00 | $19.88 | 46946 |
| 2021-12-03 | 20.02 | $19.71 | 79385 |
| 2021-12-02 | 20.07 | $19.84 | 25408 |
| 2021-12-01 | 20.09 | $19.69 | 158630 |
| 2021-11-30 | 20.14 | $19.83 | 47913 |
| 2021-11-29 | 20.17 | $20.11 | 106698 |
| 2021-11-26 | 20.18 | $19.92 | 83582 |
| 2021-11-24 | 20.21 | $20.22 | 145563 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.44
2026-07-21
Close Price
$29.38
Vol: 24557
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.93
Average
22.45
Maximum
29.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.44 | $29.38 | 24557 |
| 2026-07-20 | 29.44 | $29.27 | 13300 |
| 2026-07-17 | 29.46 | $29.32 | 52600 |
| 2026-07-16 | 29.48 | $29.47 | 12800 |
| 2026-07-15 | 29.47 | $29.54 | 83700 |
| 2026-07-14 | 29.44 | $29.49 | 25300 |
| 2026-07-13 | 29.41 | $29.39 | 16700 |
| 2026-07-10 | 29.40 | $29.51 | 11230 |
| 2026-07-09 | 29.36 | $29.46 | 28306 |
| 2026-07-08 | 29.32 | $29.34 | 51323 |
| 2026-07-07 | 29.31 | $29.36 | 15444 |
| 2026-07-06 | 29.28 | $29.42 | 31007 |
| 2026-07-02 | 29.24 | $29.27 | 57300 |
| 2026-07-01 | 29.23 | $29.25 | 77100 |
| 2026-06-30 | 29.21 | $29.32 | 25000 |
| 2026-06-29 | 29.18 | $29.18 | 35523 |
| 2026-06-26 | 29.17 | $28.96 | 25728 |
| 2026-06-25 | 29.21 | $29.01 | 56831 |
| 2026-06-24 | 29.24 | $29.03 | 48100 |
| 2026-06-23 | 29.27 | $29.07 | 22108 |
| 2026-06-22 | 29.30 | $29.22 | 35000 |
| 2026-06-18 | 29.30 | $29.31 | 11639 |
| 2026-06-17 | 29.27 | $29.13 | 27000 |
| 2026-06-16 | 29.29 | $29.33 | 77843 |
| 2026-06-15 | 29.26 | $29.36 | 28200 |
| 2026-06-12 | 29.22 | $29.11 | 15800 |
| 2026-06-11 | 29.22 | $29.04 | 28902 |
| 2026-06-10 | 29.24 | $28.79 | 106302 |
| 2026-06-09 | 29.31 | $29.00 | 41700 |
| 2026-06-08 | 29.35 | $29.06 | 19523 |
| 2026-06-05 | 29.38 | $29.01 | 58500 |
| 2026-06-04 | 29.43 | $29.37 | 20430 |
| 2026-06-03 | 29.40 | $29.28 | 42146 |
| 2026-06-02 | 29.39 | $29.37 | 146400 |
| 2026-06-01 | 29.35 | $29.36 | 247144 |
| 2026-05-29 | 29.31 | $29.30 | 9020 |
| 2026-05-28 | 29.28 | $29.29 | 16900 |
| 2026-05-27 | 29.23 | $29.20 | 25400 |
| 2026-05-26 | 29.20 | $29.17 | 59910 |
| 2026-05-22 | 29.17 | $29.09 | 5628 |
| 2026-05-21 | 29.14 | $29.05 | 81800 |
| 2026-05-20 | 29.12 | $29.03 | 10447 |
| 2026-05-19 | 29.10 | $28.92 | 28008 |
| 2026-05-18 | 29.10 | $28.98 | 22318 |
| 2026-05-15 | 29.08 | $28.93 | 14900 |
| 2026-05-14 | 29.06 | $29.08 | 43600 |
| 2026-05-13 | 29.01 | $29.00 | 18811 |
| 2026-05-12 | 28.96 | $28.91 | 18248 |
| 2026-05-11 | 28.92 | $28.94 | 24600 |
| 2026-05-08 | 28.87 | $28.93 | 15600 |
| 2026-05-07 | 28.81 | $28.84 | 42508 |
| 2026-05-06 | 28.76 | $28.89 | 36331 |
| 2026-05-05 | 28.68 | $28.72 | 40700 |
| 2026-05-04 | 28.63 | $28.61 | 19500 |
| 2026-05-01 | 28.59 | $28.64 | 39300 |
| 2026-04-30 | 28.53 | $28.63 | 47726 |
| 2026-04-29 | 28.47 | $28.44 | 13400 |
| 2026-04-28 | 28.43 | $28.45 | 17400 |
| 2026-04-27 | 28.38 | $28.52 | 26100 |
| 2026-04-24 | 28.31 | $28.47 | 11539 |
| 2026-04-23 | 28.23 | $28.36 | 17438 |
| 2026-04-22 | 28.16 | $28.46 | 20200 |
| 2026-04-21 | 28.06 | $28.29 | 31700 |
| 2026-04-20 | 27.98 | $28.36 | 11022 |
| 2026-04-17 | 27.86 | $28.43 | 14315 |
| 2026-04-16 | 27.71 | $28.22 | 38100 |
| 2026-04-15 | 27.58 | $28.19 | 71323 |
| 2026-04-14 | 27.44 | $28.08 | 38000 |
| 2026-04-13 | 27.29 | $27.85 | 26600 |
| 2026-04-10 | 27.17 | $27.67 | 16510 |
| 2026-04-09 | 27.07 | $27.73 | 43404 |
| 2026-04-08 | 26.94 | $27.56 | 21227 |
| 2026-04-07 | 26.82 | $27.08 | 71700 |
| 2026-04-06 | 26.79 | $27.10 | 45427 |
| 2026-04-02 | 26.75 | $27.06 | 39320 |
| 2026-04-01 | 26.72 | $27.00 | 54300 |
| 2026-03-31 | 26.69 | $26.86 | 48900 |
| 2026-03-30 | 26.69 | $26.29 | 44600 |
| 2026-03-27 | 26.81 | $26.36 | 71620 |
| 2026-03-26 | 26.93 | $26.67 | 219000 |
| 2026-03-25 | 27.02 | $27.07 | 20002 |
| 2026-03-24 | 27.03 | $26.91 | 16900 |
| 2026-03-23 | 27.08 | $27.02 | 24800 |
| 2026-03-20 | 27.12 | $26.77 | 20310 |
| 2026-03-19 | 27.22 | $27.03 | 25500 |
| 2026-03-18 | 27.28 | $27.06 | 16931 |
| 2026-03-17 | 27.34 | $27.32 | 17000 |
| 2026-03-16 | 27.36 | $27.28 | 27600 |
| 2026-03-13 | 27.39 | $27.08 | 18500 |
| 2026-03-12 | 27.47 | $27.20 | 7300 |
| 2026-03-11 | 27.53 | $27.44 | 20408 |
| 2026-03-10 | 27.56 | $27.44 | 25000 |
| 2026-03-09 | 27.59 | $27.47 | 19600 |
| 2026-03-06 | 27.62 | $27.37 | 7000 |
| 2026-03-05 | 27.68 | $27.59 | 14615 |
| 2026-03-04 | 27.70 | $27.70 | 36200 |
| 2026-03-03 | 27.70 | $27.53 | 54600 |
| 2026-03-02 | 27.74 | $27.73 | 75601 |
| 2026-02-27 | 27.74 | $27.69 | 21700 |
| 2026-02-26 | 27.75 | $27.80 | 38400 |
| 2026-02-25 | 27.73 | $27.86 | 29439 |
| 2026-02-24 | 27.70 | $27.75 | 30900 |
| 2026-02-23 | 27.69 | $27.57 | 122700 |
| 2026-02-20 | 27.72 | $27.78 | 32005 |
| 2026-02-19 | 27.70 | $27.64 | 160700 |
| 2026-02-18 | 27.72 | $27.67 | 17000 |
| 2026-02-17 | 27.72 | $27.58 | 35100 |
| 2026-02-13 | 27.75 | $27.59 | 32800 |
| 2026-02-12 | 27.78 | $27.60 | 32500 |
| 2026-02-11 | 27.82 | $27.86 | 55828 |
| 2026-02-10 | 27.80 | $27.81 | 22400 |
| 2026-02-09 | 27.79 | $27.89 | 32900 |
| 2026-02-06 | 27.76 | $27.77 | 26300 |
| 2026-02-05 | 27.76 | $27.44 | 63829 |
| 2026-02-04 | 27.82 | $27.68 | 35200 |
| 2026-02-03 | 27.84 | $27.74 | 28100 |
| 2026-02-02 | 27.85 | $27.84 | 24100 |
| 2026-01-30 | 27.84 | $27.76 | 40100 |
| 2026-01-29 | 27.84 | $27.81 | 37900 |
| 2026-01-28 | 27.83 | $27.88 | 27900 |
| 2026-01-27 | 27.81 | $27.88 | 96817 |
| 2026-01-26 | 27.79 | $27.83 | 161600 |
| 2026-01-23 | 27.77 | $27.74 | 31600 |
| 2026-01-22 | 27.76 | $27.71 | 37144 |
| 2026-01-21 | 27.76 | $27.66 | 79000 |
| 2026-01-20 | 27.77 | $27.44 | 39200 |
| 2026-01-16 | 27.82 | $27.81 | 19500 |
| 2026-01-15 | 27.81 | $27.76 | 34400 |
| 2026-01-14 | 27.80 | $27.74 | 27300 |
| 2026-01-13 | 27.80 | $27.80 | 21200 |
| 2026-01-12 | 27.78 | $27.83 | 24626 |
| 2026-01-09 | 27.75 | $27.80 | 35800 |
| 2026-01-08 | 27.73 | $27.69 | 19000 |
| 2026-01-07 | 27.72 | $27.72 | 16146 |
| 2026-01-06 | 27.70 | $27.77 | 93600 |
| 2026-01-05 | 27.67 | $27.67 | 25102 |
| 2026-01-02 | 27.65 | $27.59 | 55300 |
| 2025-12-31 | 27.65 | $27.52 | 54411 |
| 2025-12-30 | 27.66 | $27.63 | 20400 |
| 2025-12-29 | 27.65 | $27.67 | 17800 |
| 2025-12-26 | 27.62 | $27.71 | 10400 |
| 2025-12-24 | 27.58 | $27.73 | 14919 |
| 2025-12-23 | 27.54 | $27.65 | 22243 |
| 2025-12-22 | 27.49 | $27.62 | 28714 |
| 2025-12-19 | 27.45 | $27.51 | 22500 |
| 2025-12-18 | 27.43 | $27.39 | 36100 |
| 2025-12-17 | 27.42 | $27.23 | 18201 |
| 2025-12-16 | 27.45 | $27.41 | 70115 |
| 2025-12-15 | 27.44 | $27.44 | 25700 |
| 2025-12-12 | 27.43 | $27.40 | 22000 |
| 2025-12-11 | 27.42 | $27.53 | 22100 |
| 2025-12-10 | 27.38 | $27.49 | 27000 |
| 2025-12-09 | 27.34 | $27.40 | 29400 |
| 2025-12-08 | 27.32 | $27.38 | 21600 |
| 2025-12-05 | 27.29 | $27.42 | 60033 |
| 2025-12-04 | 27.25 | $27.39 | 56503 |
| 2025-12-03 | 27.21 | $27.40 | 76736 |
| 2025-12-02 | 27.16 | $27.30 | 35206 |
| 2025-12-01 | 27.13 | $27.27 | 17500 |
| 2025-11-28 | 27.09 | $27.34 | 54136 |
| 2025-11-26 | 27.03 | $27.28 | 54136 |
| 2025-11-25 | 26.98 | $27.18 | 56721 |
| 2025-11-24 | 26.94 | $27.04 | 37500 |
| 2025-11-21 | 26.92 | $26.74 | 34300 |
| 2025-11-20 | 26.96 | $26.60 | 25900 |
| 2025-11-19 | 27.04 | $26.85 | 21300 |
| 2025-11-18 | 27.08 | $26.82 | 24600 |
| 2025-11-17 | 27.13 | $26.86 | 31100 |
| 2025-11-14 | 27.18 | $27.05 | 13700 |
| 2025-11-13 | 27.20 | $27.05 | 45000 |
| 2025-11-12 | 27.22 | $27.26 | 34847 |
| 2025-11-11 | 27.20 | $27.23 | 27211 |
| 2025-11-10 | 27.19 | $27.23 | 52033 |
| 2025-11-07 | 27.16 | $27.01 | 37300 |
| 2025-11-06 | 27.19 | $27.00 | 28200 |
| 2025-11-05 | 27.21 | $27.16 | 59817 |
| 2025-11-04 | 27.21 | $27.07 | 35440 |
| 2025-11-03 | 27.22 | $27.22 | 79200 |
| 2025-10-31 | 27.20 | $27.16 | 26600 |
| 2025-10-30 | 27.19 | $27.13 | 33419 |
| 2025-10-29 | 27.19 | $27.29 | 22600 |
| 2025-10-28 | 27.15 | $27.30 | 33540 |
| 2025-10-27 | 27.10 | $27.27 | 27501 |
| 2025-10-24 | 27.05 | $27.15 | 13600 |
| 2025-10-23 | 27.01 | $27.08 | 12600 |
| 2025-10-22 | 26.99 | $26.97 | 24700 |
| 2025-10-21 | 26.98 | $27.06 | 27600 |
| 2025-10-20 | 26.95 | $27.07 | 53800 |
| 2025-10-17 | 26.91 | $26.86 | 10400 |
| 2025-10-16 | 26.92 | $26.72 | 16700 |
| 2025-10-15 | 26.95 | $26.85 | 26338 |
| 2025-10-14 | 26.95 | $26.81 | 17940 |
| 2025-10-13 | 26.97 | $26.84 | 37510 |
| 2025-10-10 | 26.98 | $26.59 | 8747 |
| 2025-10-09 | 27.05 | $27.01 | 22800 |
| 2025-10-08 | 27.04 | $27.03 | 40831 |
| 2025-10-07 | 27.02 | $26.98 | 25300 |
| 2025-10-06 | 27.00 | $27.00 | 15500 |
| 2025-10-03 | 26.98 | $26.94 | 20900 |
| 2025-10-02 | 26.97 | $26.94 | 24742 |
| 2025-10-01 | 26.95 | $26.99 | 43400 |
| 2025-09-30 | 26.92 | $26.94 | 35006 |
| 2025-09-29 | 26.89 | $26.88 | 26200 |
| 2025-09-26 | 26.87 | $26.81 | 13848 |
| 2025-09-25 | 26.86 | $26.75 | 31027 |
| 2025-09-24 | 26.86 | $26.76 | 30904 |
| 2025-09-23 | 26.86 | $26.81 | 47802 |
| 2025-09-22 | 26.84 | $26.87 | 35000 |
| 2025-09-19 | 26.81 | $26.88 | 23105 |
| 2025-09-18 | 26.77 | $26.82 | 43800 |
| 2025-09-17 | 26.74 | $26.76 | 14500 |
| 2025-09-16 | 26.71 | $26.76 | 14000 |
| 2025-09-15 | 26.67 | $26.75 | 17000 |
| 2025-09-12 | 26.63 | $26.71 | 19100 |
| 2025-09-11 | 26.60 | $26.72 | 11631 |
| 2025-09-10 | 26.55 | $26.61 | 79900 |
| 2025-09-09 | 26.51 | $26.53 | 25700 |
| 2025-09-08 | 26.49 | $26.49 | 12800 |
| 2025-09-05 | 26.47 | $26.44 | 35000 |
| 2025-09-04 | 26.46 | $26.49 | 20900 |
| 2025-09-03 | 26.43 | $26.37 | 41817 |
| 2025-09-02 | 26.43 | $26.28 | 60400 |
| 2025-08-29 | 26.44 | $26.40 | 19300 |
| 2025-08-28 | 26.43 | $26.45 | 60927 |
| 2025-08-27 | 26.40 | $26.42 | 46937 |
| 2025-08-26 | 26.37 | $26.40 | 49200 |
| 2025-08-25 | 26.34 | $26.31 | 22836 |
| 2025-08-22 | 26.33 | $26.38 | 25147 |
| 2025-08-21 | 26.30 | $26.11 | 40812 |
| 2025-08-20 | 26.31 | $26.18 | 148300 |
| 2025-08-19 | 26.32 | $26.24 | 87700 |
| 2025-08-18 | 26.31 | $26.31 | 21800 |
| 2025-08-15 | 26.28 | $26.27 | 19340 |
| 2025-08-14 | 26.26 | $26.35 | 113543 |
| 2025-08-13 | 26.22 | $26.33 | 20702 |
| 2025-08-12 | 26.17 | $26.30 | 49524 |
| 2025-08-11 | 26.12 | $26.08 | 25631 |
| 2025-08-08 | 26.10 | $26.11 | 24700 |
| 2025-08-07 | 26.08 | $26.02 | 38300 |
| 2025-08-06 | 26.07 | $25.99 | 34228 |
| 2025-08-05 | 26.06 | $25.89 | 17349 |
| 2025-08-04 | 26.08 | $25.98 | 27500 |
| 2025-08-01 | 26.07 | $25.73 | 28100 |
| 2025-07-31 | 26.11 | $25.97 | 26648 |
| 2025-07-30 | 26.11 | $26.03 | 36400 |
| 2025-07-29 | 26.10 | $26.05 | 40900 |
| 2025-07-28 | 26.08 | $26.07 | 22807 |
| 2025-07-25 | 26.04 | $26.06 | 16500 |
| 2025-07-24 | 26.01 | $26.05 | 170134 |
| 2025-07-23 | 25.96 | $25.98 | 23300 |
| 2025-07-22 | 25.93 | $25.84 | 46800 |
| 2025-07-21 | 25.91 | $25.88 | 30630 |
| 2025-07-18 | 25.89 | $25.80 | 13400 |
| 2025-07-17 | 25.87 | $25.86 | 23308 |
| 2025-07-16 | 25.84 | $25.76 | 68447 |
| 2025-07-15 | 25.82 | $25.66 | 64000 |
| 2025-07-14 | 25.81 | $25.77 | 49500 |
| 2025-07-11 | 25.78 | $25.74 | 35600 |
| 2025-07-10 | 25.75 | $25.80 | 56000 |
| 2025-07-09 | 25.71 | $25.75 | 54300 |
| 2025-07-08 | 25.66 | $25.60 | 35200 |
| 2025-07-07 | 25.63 | $25.60 | 27200 |
| 2025-07-03 | 25.60 | $25.77 | 44200 |
| 2025-07-02 | 25.53 | $25.66 | 38419 |
| 2025-07-01 | 25.46 | $25.53 | 21400 |
| 2025-06-30 | 25.41 | $25.54 | 24600 |
| 2025-06-27 | 25.35 | $25.51 | 135600 |
| 2025-06-26 | 25.28 | $25.38 | 31122 |
| 2025-06-25 | 25.23 | $25.24 | 156800 |
| 2025-06-24 | 25.19 | $25.23 | 51000 |
| 2025-06-23 | 25.15 | $25.10 | 19000 |
| 2025-06-20 | 25.13 | $24.89 | 88701 |
| 2025-06-18 | 25.16 | $24.96 | 23331 |
| 2025-06-17 | 25.16 | $24.99 | 17224 |
| 2025-06-16 | 25.16 | $25.12 | 17100 |
| 2025-06-13 | 25.14 | $24.91 | 16018 |
| 2025-06-12 | 25.15 | $25.15 | 21917 |
| 2025-06-11 | 25.10 | $25.07 | 11000 |
| 2025-06-10 | 25.07 | $25.17 | 35800 |
| 2025-06-09 | 25.01 | $25.01 | 45600 |
| 2025-06-06 | 24.97 | $25.02 | 40714 |
| 2025-06-05 | 24.92 | $24.78 | 54500 |
| 2025-06-04 | 24.91 | $24.93 | 23004 |
| 2025-06-03 | 24.86 | $24.91 | 32300 |
| 2025-06-02 | 24.81 | $24.78 | 46300 |
| 2025-05-30 | 24.78 | $24.74 | 12700 |
| 2025-05-29 | 24.75 | $24.73 | 42147 |
| 2025-05-28 | 24.71 | $24.67 | 56600 |
| 2025-05-27 | 24.68 | $24.71 | 51700 |
| 2025-05-23 | 24.63 | $24.35 | 15000 |
| 2025-05-22 | 24.65 | $24.46 | 26800 |
| 2025-05-21 | 24.65 | $24.52 | 33305 |
| 2025-05-20 | 24.63 | $24.78 | 60700 |
| 2025-05-19 | 24.55 | $24.90 | 33800 |
| 2025-05-16 | 24.43 | $24.88 | 12823 |
| 2025-05-15 | 24.29 | $24.71 | 39400 |
| 2025-05-14 | 24.16 | $24.66 | 21400 |
| 2025-05-13 | 24.03 | $24.64 | 43008 |
| 2025-05-12 | 23.87 | $24.51 | 26300 |
| 2025-05-09 | 23.72 | $23.94 | 15400 |
| 2025-05-08 | 23.66 | $23.91 | 17337 |
| 2025-05-07 | 23.59 | $23.86 | 16300 |
| 2025-05-06 | 23.53 | $23.73 | 19300 |
| 2025-05-05 | 23.48 | $23.92 | 26637 |
| 2025-05-02 | 23.39 | $24.03 | 19321 |
| 2025-05-01 | 23.25 | $23.71 | 22600 |
| 2025-04-30 | 23.17 | $23.66 | 32940 |
| 2025-04-29 | 23.08 | $23.60 | 64448 |
| 2025-04-28 | 22.99 | $23.50 | 14600 |
| 2025-04-25 | 22.91 | $23.56 | 20609 |
| 2025-04-24 | 22.80 | $23.44 | 25500 |
| 2025-04-23 | 22.71 | $23.13 | 21838 |
| 2025-04-22 | 22.66 | $22.88 | 32739 |
| 2025-04-21 | 22.67 | $22.49 | 48500 |
| 2025-04-17 | 22.76 | $22.86 | 33446 |
| 2025-04-16 | 22.79 | $22.75 | 21343 |
| 2025-04-15 | 22.84 | $23.11 | 10900 |
| 2025-04-14 | 22.84 | $23.21 | 30400 |
| 2025-04-11 | 22.82 | $22.98 | 16407 |
| 2025-04-10 | 22.84 | $22.79 | 25500 |
| 2025-04-09 | 22.91 | $23.36 | 24512 |
| 2025-04-08 | 22.88 | $21.90 | 66900 |
| 2025-04-07 | 23.15 | $22.23 | 168100 |
| 2025-04-04 | 23.40 | $22.23 | 34340 |
| 2025-04-03 | 23.69 | $23.17 | 67930 |
| 2025-04-02 | 23.83 | $23.93 | 16600 |
| 2025-04-01 | 23.83 | $23.86 | 27200 |
| 2025-03-31 | 23.85 | $23.79 | 13124 |
| 2025-03-28 | 23.89 | $23.65 | 40646 |
| 2025-03-27 | 23.97 | $24.05 | 19200 |
| 2025-03-26 | 23.97 | $24.14 | 103645 |
| 2025-03-25 | 23.96 | $24.29 | 39400 |
| 2025-03-24 | 23.92 | $24.26 | 27206 |
| 2025-03-21 | 23.87 | $24.01 | 27100 |
| 2025-03-20 | 23.88 | $23.98 | 22728 |
| 2025-03-19 | 23.89 | $24.05 | 61501 |
| 2025-03-18 | 23.89 | $23.87 | 23838 |
| 2025-03-17 | 23.94 | $24.06 | 69718 |
| 2025-03-14 | 23.95 | $23.92 | 18936 |
| 2025-03-13 | 23.99 | $23.53 | 116000 |
| 2025-03-12 | 24.13 | $23.76 | 58100 |
| 2025-03-11 | 24.24 | $23.73 | 98045 |
| 2025-03-10 | 24.38 | $23.85 | 50700 |
| 2025-03-07 | 24.51 | $24.30 | 26000 |
| 2025-03-06 | 24.58 | $24.14 | 68317 |
| 2025-03-05 | 24.68 | $24.50 | 27700 |
| 2025-03-04 | 24.73 | $24.33 | 69012 |
| 2025-03-03 | 24.83 | $24.44 | 31900 |
| 2025-02-28 | 24.91 | $24.80 | 17000 |
| 2025-02-27 | 24.93 | $24.54 | 35600 |
| 2025-02-26 | 25.02 | $24.80 | 24410 |
| 2025-02-25 | 25.06 | $24.80 | 40849 |
| 2025-02-24 | 25.10 | $24.87 | 23200 |
| 2025-02-21 | 25.14 | $24.94 | 20014 |
| 2025-02-20 | 25.17 | $25.19 | 58547 |
| 2025-02-19 | 25.15 | $25.23 | 30919 |
| 2025-02-18 | 25.12 | $25.19 | 52900 |
| 2025-02-14 | 25.09 | $25.16 | 26000 |
| 2025-02-13 | 25.06 | $25.15 | 33400 |
| 2025-02-12 | 25.03 | $25.00 | 37007 |
| 2025-02-11 | 25.03 | $25.02 | 40300 |
| 2025-02-10 | 25.01 | $25.04 | 38836 |
| 2025-02-07 | 25.00 | $24.95 | 48400 |
| 2025-02-06 | 24.99 | $25.08 | 34119 |
| 2025-02-05 | 24.96 | $25.01 | 106300 |
| 2025-02-04 | 24.94 | $24.91 | 48117 |
| 2025-02-03 | 24.94 | $24.85 | 35900 |
| 2025-01-31 | 24.94 | $24.95 | 36142 |
| 2025-01-30 | 24.93 | $25.03 | 22709 |
| 2025-01-29 | 24.90 | $24.88 | 30000 |
| 2025-01-28 | 24.89 | $25.00 | 22100 |
| 2025-01-27 | 24.86 | $24.83 | 35700 |
| 2025-01-24 | 24.85 | $25.03 | 60800 |
| 2025-01-23 | 24.80 | $25.12 | 53700 |
| 2025-01-22 | 24.73 | $25.03 | 26800 |
| 2025-01-21 | 24.66 | $24.96 | 27237 |
| 2025-01-17 | 24.59 | $24.77 | 51400 |
| 2025-01-16 | 24.56 | $24.69 | 53510 |
| 2025-01-15 | 24.53 | $24.70 | 46100 |
| 2025-01-14 | 24.50 | $24.35 | 42619 |
| 2025-01-13 | 24.54 | $24.38 | 34219 |
| 2025-01-10 | 24.58 | $24.35 | 31200 |
| 2025-01-08 | 24.63 | $24.54 | 48917 |
| 2025-01-07 | 24.65 | $24.57 | 34842 |
| 2025-01-06 | 24.67 | $24.75 | 39446 |
| 2025-01-03 | 24.65 | $24.67 | 149526 |
| 2025-01-02 | 24.65 | $24.40 | 102400 |
| 2024-12-31 | 24.70 | $24.50 | 184026 |
| 2024-12-30 | 24.74 | $24.57 | 44508 |
| 2024-12-27 | 24.78 | $24.68 | 26326 |
| 2024-12-26 | 24.79 | $24.89 | 17000 |
| 2024-12-24 | 24.76 | $24.84 | 22700 |
| 2024-12-23 | 24.74 | $24.67 | 44600 |
| 2024-12-20 | 24.74 | $24.57 | 30529 |
| 2024-12-19 | 24.77 | $24.46 | 102500 |
| 2024-12-18 | 24.83 | $24.45 | 32347 |
| 2024-12-17 | 24.90 | $24.79 | 47225 |
| 2024-12-16 | 24.91 | $24.86 | 39700 |
| 2024-12-13 | 24.90 | $24.80 | 31300 |
| 2024-12-12 | 24.90 | $24.86 | 58100 |
| 2024-12-11 | 24.89 | $24.84 | 67946 |
| 2024-12-10 | 24.88 | $24.83 | 42200 |
| 2024-12-09 | 24.87 | $24.81 | 19000 |
| 2024-12-06 | 24.87 | $24.84 | 33412 |
| 2024-12-05 | 24.85 | $24.88 | 44024 |
| 2024-12-04 | 24.82 | $24.89 | 33500 |
| 2024-12-03 | 24.79 | $24.85 | 29810 |
| 2024-12-02 | 24.75 | $24.83 | 72300 |
| 2024-11-29 | 24.72 | $24.78 | 6630 |
| 2024-11-27 | 24.69 | $24.73 | 32137 |
| 2024-11-26 | 24.66 | $24.76 | 24000 |
| 2024-11-25 | 24.62 | $24.68 | 19800 |
| 2024-11-22 | 24.59 | $24.63 | 20415 |
| 2024-11-21 | 24.57 | $24.53 | 49504 |
| 2024-11-20 | 24.56 | $24.46 | 70600 |
| 2024-11-19 | 24.56 | $24.53 | 38033 |
| 2024-11-18 | 24.55 | $24.47 | 22200 |
| 2024-11-15 | 24.55 | $24.41 | 22538 |
| 2024-11-14 | 24.56 | $24.56 | 24705 |
| 2024-11-13 | 24.54 | $24.62 | 13110 |
| 2024-11-12 | 24.51 | $24.63 | 34609 |
| 2024-11-11 | 24.46 | $24.65 | 12700 |
| 2024-11-08 | 24.41 | $24.65 | 27000 |
| 2024-11-07 | 24.34 | $24.61 | 22200 |
| 2024-11-06 | 24.27 | $24.52 | 19400 |
| 2024-11-05 | 24.21 | $24.20 | 17400 |
| 2024-11-04 | 24.20 | $24.03 | 40100 |
| 2024-11-01 | 24.23 | $23.99 | 19530 |
| 2024-10-31 | 24.27 | $23.93 | 89800 |
| 2024-10-30 | 24.33 | $24.26 | 20024 |
| 2024-10-29 | 24.33 | $24.25 | 26828 |
| 2024-10-28 | 24.33 | $24.29 | 52424 |
| 2024-10-25 | 24.32 | $24.18 | 53900 |
| 2024-10-24 | 24.33 | $24.25 | 27300 |
| 2024-10-23 | 24.33 | $24.21 | 30936 |
| 2024-10-22 | 24.33 | $24.33 | 40800 |
| 2024-10-21 | 24.31 | $24.33 | 51000 |
| 2024-10-18 | 24.28 | $24.32 | 20800 |
| 2024-10-17 | 24.25 | $24.29 | 65500 |
| 2024-10-16 | 24.23 | $24.22 | 16921 |
| 2024-10-15 | 24.21 | $24.21 | 54209 |
| 2024-10-14 | 24.18 | $24.31 | 25400 |
| 2024-10-11 | 24.14 | $24.14 | 15641 |
| 2024-10-10 | 24.12 | $24.14 | 23105 |
| 2024-10-09 | 24.09 | $24.15 | 19700 |
| 2024-10-08 | 24.06 | $24.06 | 37024 |
| 2024-10-07 | 24.05 | $23.92 | 21019 |
| 2024-10-04 | 24.05 | $24.00 | 42228 |
| 2024-10-03 | 24.05 | $23.96 | 31400 |
| 2024-10-02 | 24.04 | $23.97 | 34000 |
| 2024-10-01 | 24.04 | $23.97 | 32600 |
| 2024-09-30 | 24.03 | $24.11 | 40500 |
| 2024-09-27 | 23.99 | $23.99 | 82142 |
| 2024-09-26 | 23.97 | $24.01 | 18300 |
| 2024-09-25 | 23.94 | $23.98 | 22425 |
| 2024-09-24 | 23.91 | $24.05 | 35200 |
| 2024-09-23 | 23.86 | $24.02 | 39500 |
| 2024-09-20 | 23.80 | $23.98 | 141500 |
| 2024-09-19 | 23.75 | $23.94 | 71025 |
| 2024-09-18 | 23.69 | $23.71 | 48206 |
| 2024-09-17 | 23.67 | $23.73 | 58504 |
| 2024-09-16 | 23.65 | $23.80 | 15500 |
| 2024-09-13 | 23.60 | $23.75 | 16420 |
| 2024-09-12 | 23.56 | $23.64 | 35811 |
| 2024-09-11 | 23.53 | $23.59 | 24223 |
| 2024-09-10 | 23.51 | $23.44 | 23423 |
| 2024-09-09 | 23.52 | $23.34 | 20322 |
| 2024-09-06 | 23.55 | $23.20 | 31612 |
| 2024-09-05 | 23.61 | $23.45 | 30200 |
| 2024-09-04 | 23.63 | $23.46 | 39300 |
| 2024-09-03 | 23.65 | $23.46 | 18848 |
| 2024-08-30 | 23.67 | $23.82 | 15925 |
| 2024-08-29 | 23.62 | $23.61 | 21100 |
| 2024-08-28 | 23.61 | $23.65 | 19700 |
| 2024-08-27 | 23.58 | $23.68 | 20000 |
| 2024-08-26 | 23.54 | $23.68 | 22600 |
| 2024-08-23 | 23.49 | $23.74 | 10000 |
| 2024-08-22 | 23.43 | $23.58 | 21025 |
| 2024-08-21 | 23.38 | $23.69 | 40700 |
| 2024-08-20 | 23.31 | $23.63 | 16900 |
| 2024-08-19 | 23.23 | $23.63 | 31200 |
| 2024-08-16 | 23.14 | $23.55 | 34011 |
| 2024-08-15 | 23.06 | $23.45 | 24200 |
| 2024-08-14 | 22.98 | $23.24 | 37412 |
| 2024-08-13 | 22.93 | $23.19 | 105900 |
| 2024-08-12 | 22.89 | $22.95 | 47927 |
| 2024-08-09 | 22.89 | $22.97 | 13000 |
| 2024-08-08 | 22.89 | $22.90 | 28000 |
| 2024-08-07 | 22.90 | $22.51 | 64400 |
| 2024-08-06 | 23.00 | $22.64 | 85621 |
| 2024-08-05 | 23.09 | $22.43 | 143910 |
| 2024-08-02 | 23.23 | $22.93 | 18900 |
| 2024-08-01 | 23.30 | $23.14 | 31900 |
| 2024-07-31 | 23.33 | $23.37 | 58044 |
| 2024-07-30 | 23.32 | $23.16 | 28000 |
| 2024-07-29 | 23.35 | $23.23 | 67434 |
| 2024-07-26 | 23.37 | $23.22 | 20800 |
| 2024-07-25 | 23.39 | $23.06 | 20722 |
| 2024-07-24 | 23.45 | $23.08 | 274000 |
| 2024-07-23 | 23.52 | $23.44 | 26834 |
| 2024-07-22 | 23.52 | $23.44 | 17648 |
| 2024-07-19 | 23.52 | $23.29 | 10687 |
| 2024-07-18 | 23.55 | $23.37 | 54762 |
| 2024-07-17 | 23.56 | $23.44 | 65945 |
| 2024-07-16 | 23.57 | $23.61 | 37282 |
| 2024-07-15 | 23.53 | $23.54 | 31345 |
| 2024-07-12 | 23.51 | $23.54 | 136379 |
| 2024-07-11 | 23.48 | $23.49 | 37184 |
| 2024-07-10 | 23.46 | $23.53 | 52977 |
| 2024-07-09 | 23.42 | $23.43 | 30055 |
| 2024-07-08 | 23.39 | $23.43 | 27218 |
| 2024-07-05 | 23.36 | $23.44 | 34478 |
| 2024-07-03 | 23.33 | $23.32 | 24921 |
| 2024-07-02 | 23.31 | $23.32 | 49568 |
| 2024-07-01 | 23.28 | $23.23 | 30294 |
| 2024-06-28 | 23.27 | $23.20 | 13635 |
| 2024-06-27 | 23.27 | $23.23 | 23875 |
| 2024-06-26 | 23.25 | $23.21 | 115856 |
| 2024-06-25 | 23.24 | $23.18 | 105588 |
| 2024-06-24 | 23.23 | $23.17 | 49453 |
| 2024-06-21 | 23.22 | $23.22 | 29895 |
| 2024-06-20 | 23.20 | $23.21 | 53493 |
| 2024-06-18 | 23.17 | $23.24 | 36544 |
| 2024-06-17 | 23.13 | $23.21 | 31822 |
| 2024-06-14 | 23.09 | $23.14 | 21837 |
| 2024-06-13 | 23.06 | $23.12 | 36662 |
| 2024-06-12 | 23.02 | $23.13 | 31279 |
| 2024-06-11 | 22.98 | $22.98 | 37820 |
| 2024-06-10 | 22.96 | $22.97 | 18647 |
| 2024-06-07 | 22.93 | $22.92 | 101527 |
| 2024-06-06 | 22.92 | $22.98 | 23147 |
| 2024-06-05 | 22.88 | $22.93 | 101000 |
| 2024-06-04 | 22.85 | $22.80 | 135342 |
| 2024-06-03 | 22.85 | $22.82 | 22159 |
| 2024-05-31 | 22.84 | $22.82 | 22881 |
| 2024-05-30 | 22.82 | $22.65 | 36296 |
| 2024-05-29 | 22.83 | $22.72 | 54431 |
| 2024-05-28 | 22.84 | $22.87 | 16772 |
| 2024-05-24 | 22.81 | $22.85 | 17120 |
| 2024-05-23 | 22.78 | $22.71 | 17783 |
| 2024-05-22 | 22.77 | $22.84 | 298387 |
| 2024-05-21 | 22.73 | $22.84 | 17895 |
| 2024-05-20 | 22.69 | $22.81 | 19443 |
| 2024-05-17 | 22.64 | $22.82 | 12810 |
| 2024-05-16 | 22.58 | $22.76 | 33484 |
| 2024-05-15 | 22.53 | $22.76 | 36631 |
| 2024-05-14 | 22.47 | $22.60 | 28354 |
| 2024-05-13 | 22.42 | $22.57 | 22526 |
| 2024-05-10 | 22.38 | $22.60 | 29125 |
| 2024-05-09 | 22.33 | $22.56 | 22913 |
| 2024-05-08 | 22.27 | $22.47 | 20662 |
| 2024-05-07 | 22.22 | $22.45 | 37920 |
| 2024-05-06 | 22.17 | $22.46 | 76274 |
| 2024-05-03 | 22.11 | $22.32 | 52795 |
| 2024-05-02 | 22.07 | $22.13 | 34487 |
| 2024-05-01 | 22.07 | $22.02 | 22447 |
| 2024-04-30 | 22.08 | $22.05 | 18618 |
| 2024-04-29 | 22.10 | $22.24 | 33017 |
| 2024-04-26 | 22.07 | $22.22 | 19167 |
| 2024-04-25 | 22.05 | $22.02 | 36568 |
| 2024-04-24 | 22.06 | $22.09 | 33596 |
| 2024-04-23 | 22.06 | $22.13 | 41305 |
| 2024-04-22 | 22.06 | $21.91 | 42267 |
| 2024-04-19 | 22.10 | $21.77 | 23899 |
| 2024-04-18 | 22.18 | $21.95 | 27743 |
| 2024-04-17 | 22.23 | $21.92 | 22099 |
| 2024-04-16 | 22.29 | $22.05 | 15301 |
| 2024-04-15 | 22.34 | $22.07 | 24423 |
| 2024-04-12 | 22.40 | $22.23 | 25598 |
| 2024-04-11 | 22.42 | $22.36 | 47390 |
| 2024-04-10 | 22.43 | $22.26 | 67647 |
| 2024-04-09 | 22.45 | $22.38 | 93898 |
| 2024-04-08 | 22.46 | $22.39 | 16400 |
| 2024-04-05 | 22.46 | $22.35 | 16167 |
| 2024-04-04 | 22.47 | $22.28 | 95298 |
| 2024-04-03 | 22.49 | $22.43 | 52543 |
| 2024-04-02 | 22.49 | $22.42 | 87487 |
| 2024-04-01 | 22.48 | $22.48 | 58615 |
| 2024-03-28 | 22.46 | $22.52 | 30216 |
| 2024-03-27 | 22.43 | $22.44 | 58240 |
| 2024-03-26 | 22.41 | $22.34 | 31121 |
| 2024-03-25 | 22.41 | $22.38 | 32561 |
| 2024-03-22 | 22.40 | $22.44 | 26491 |
| 2024-03-21 | 22.37 | $22.41 | 12707 |
| 2024-03-20 | 22.35 | $22.39 | 42508 |
| 2024-03-19 | 22.32 | $22.29 | 36647 |
| 2024-03-18 | 22.31 | $22.27 | 26835 |
| 2024-03-15 | 22.30 | $22.13 | 34424 |
| 2024-03-14 | 22.32 | $22.23 | 34090 |
| 2024-03-13 | 22.31 | $22.31 | 32104 |
| 2024-03-12 | 22.29 | $22.34 | 36380 |
| 2024-03-11 | 22.26 | $22.20 | 44375 |
| 2024-03-08 | 22.25 | $22.23 | 30345 |
| 2024-03-07 | 22.24 | $22.26 | 36631 |
| 2024-03-06 | 22.21 | $22.17 | 23669 |
| 2024-03-05 | 22.20 | $22.05 | 433592 |
| 2024-03-04 | 22.21 | $22.23 | 31240 |
| 2024-03-01 | 22.18 | $22.26 | 26742 |
| 2024-02-29 | 22.14 | $22.14 | 24112 |
| 2024-02-28 | 22.12 | $22.05 | 22642 |
| 2024-02-27 | 22.11 | $22.09 | 17843 |
| 2024-02-26 | 22.09 | $22.08 | 38651 |
| 2024-02-23 | 22.07 | $22.14 | 27841 |
| 2024-02-22 | 22.03 | $22.13 | 14820 |
| 2024-02-21 | 21.98 | $21.90 | 71874 |
| 2024-02-20 | 21.98 | $21.82 | 64747 |
| 2024-02-16 | 21.99 | $21.97 | 19543 |
| 2024-02-15 | 21.97 | $21.95 | 24046 |
| 2024-02-14 | 21.95 | $21.87 | 20004 |
| 2024-02-13 | 21.94 | $21.81 | 83531 |
| 2024-02-12 | 21.95 | $21.99 | 26075 |
| 2024-02-09 | 21.91 | $21.99 | 39981 |
| 2024-02-08 | 21.87 | $21.86 | 46457 |
| 2024-02-07 | 21.85 | $21.94 | 72086 |
| 2024-02-06 | 21.80 | $21.76 | 29860 |
| 2024-02-05 | 21.78 | $21.76 | 40445 |
| 2024-02-02 | 21.76 | $21.83 | 63384 |
| 2024-02-01 | 21.72 | $21.71 | 103872 |
| 2024-01-31 | 21.70 | $21.55 | 49987 |
| 2024-01-30 | 21.71 | $21.75 | 149331 |
| 2024-01-29 | 21.68 | $21.78 | 110797 |
| 2024-01-26 | 21.63 | $21.60 | 310141 |
| 2024-01-25 | 21.61 | $21.63 | 50851 |
| 2024-01-24 | 21.58 | $21.67 | 84295 |
| 2024-01-23 | 21.54 | $21.65 | 45588 |
| 2024-01-22 | 21.49 | $21.61 | 68797 |
| 2024-01-19 | 21.44 | $21.56 | 44632 |
| 2024-01-18 | 21.39 | $21.39 | 30045 |
| 2024-01-17 | 21.37 | $21.19 | 53737 |
| 2024-01-16 | 21.39 | $21.34 | 73830 |
| 2024-01-12 | 21.38 | $21.33 | 62564 |
| 2024-01-11 | 21.37 | $21.38 | 41533 |
| 2024-01-10 | 21.35 | $21.34 | 32804 |
| 2024-01-09 | 21.32 | $21.29 | 33509 |
| 2024-01-08 | 21.31 | $21.28 | 76060 |
| 2024-01-05 | 21.29 | $21.09 | 39088 |
| 2024-01-04 | 21.31 | $21.05 | 14039 |
| 2024-01-03 | 21.34 | $21.08 | 184468 |
| 2024-01-02 | 21.36 | $21.18 | 25855 |
| 2023-12-29 | 21.37 | $21.28 | 20176 |
| 2023-12-28 | 21.35 | $21.33 | 149626 |
| 2023-12-27 | 21.32 | $21.34 | 9762 |
| 2023-12-26 | 21.28 | $21.29 | 16871 |
| 2023-12-22 | 21.25 | $21.19 | 16721 |
| 2023-12-21 | 21.23 | $21.19 | 65655 |
| 2023-12-20 | 21.20 | $21.11 | 75897 |
| 2023-12-19 | 21.18 | $21.27 | 30671 |
| 2023-12-18 | 21.13 | $21.22 | 17337 |
| 2023-12-15 | 21.07 | $21.17 | 10056 |
| 2023-12-14 | 21.01 | $21.18 | 19460 |
| 2023-12-13 | 20.94 | $21.11 | 11194 |
| 2023-12-12 | 20.88 | $20.90 | 49959 |
| 2023-12-11 | 20.84 | $20.83 | 27503 |
| 2023-12-08 | 20.82 | $20.82 | 27570 |
| 2023-12-07 | 20.78 | $20.73 | 26295 |
| 2023-12-06 | 20.77 | $20.65 | 26896 |
| 2023-12-05 | 20.76 | $20.66 | 39964 |
| 2023-12-04 | 20.75 | $20.71 | 12053 |
| 2023-12-01 | 20.72 | $20.79 | 40349 |
| 2023-11-30 | 20.68 | $20.69 | 30107 |
| 2023-11-29 | 20.64 | $20.64 | 30795 |
| 2023-11-28 | 20.61 | $20.64 | 21469 |
| 2023-11-27 | 20.57 | $20.63 | 32072 |
| 2023-11-24 | 20.53 | $20.64 | 24134 |
| 2023-11-22 | 20.47 | $20.66 | 51051 |
| 2023-11-21 | 20.40 | $20.61 | 81971 |
| 2023-11-20 | 20.33 | $20.62 | 53569 |
| 2023-11-17 | 20.24 | $20.52 | 68532 |
| 2023-11-16 | 20.16 | $20.44 | 48990 |
| 2023-11-15 | 20.08 | $20.41 | 31627 |
| 2023-11-14 | 19.99 | $20.39 | 57032 |
| 2023-11-13 | 19.90 | $20.17 | 29141 |
| 2023-11-10 | 19.83 | $20.18 | 14931 |
| 2023-11-09 | 19.75 | $19.91 | 80026 |
| 2023-11-08 | 19.72 | $20.06 | 17099 |
| 2023-11-07 | 19.65 | $19.99 | 53239 |
| 2023-11-06 | 19.58 | $19.99 | 35709 |
| 2023-11-03 | 19.50 | $19.94 | 29005 |
| 2023-11-02 | 19.42 | $19.83 | 120528 |
| 2023-11-01 | 19.36 | $19.53 | 19219 |
| 2023-10-31 | 19.34 | $19.39 | 41589 |
| 2023-10-30 | 19.35 | $19.29 | 36960 |
| 2023-10-27 | 19.39 | $19.13 | 50268 |
| 2023-10-26 | 19.47 | $19.11 | 26090 |
| 2023-10-25 | 19.57 | $19.36 | 329949 |
| 2023-10-24 | 19.63 | $19.58 | 52233 |
| 2023-10-23 | 19.65 | $19.42 | 10427 |
| 2023-10-20 | 19.72 | $19.49 | 21740 |
| 2023-10-19 | 19.77 | $19.64 | 70018 |
| 2023-10-18 | 19.81 | $19.80 | 23697 |
| 2023-10-17 | 19.82 | $20.01 | 39973 |
| 2023-10-16 | 19.79 | $20.01 | 96286 |
| 2023-10-13 | 19.75 | $19.85 | 11537 |
| 2023-10-12 | 19.74 | $19.91 | 27057 |
| 2023-10-11 | 19.72 | $19.95 | 43868 |
| 2023-10-10 | 19.68 | $19.95 | 19540 |
| 2023-10-09 | 19.65 | $19.88 | 9896 |
| 2023-10-06 | 19.62 | $19.75 | 25518 |
| 2023-10-05 | 19.61 | $19.57 | 7498 |
| 2023-10-04 | 19.65 | $19.59 | 12435 |
| 2023-10-03 | 19.68 | $19.50 | 18955 |
| 2023-10-02 | 19.74 | $19.66 | 29164 |
| 2023-09-29 | 19.78 | $19.67 | 26995 |
| 2023-09-28 | 19.82 | $19.74 | 14059 |
| 2023-09-27 | 19.86 | $19.62 | 46954 |
| 2023-09-26 | 19.93 | $19.61 | 107811 |
| 2023-09-25 | 20.01 | $19.81 | 17812 |
| 2023-09-22 | 20.06 | $19.77 | 32513 |
| 2023-09-21 | 20.13 | $19.80 | 43025 |
| 2023-09-20 | 20.21 | $20.02 | 17848 |
| 2023-09-19 | 20.25 | $20.18 | 17246 |
| 2023-09-18 | 20.27 | $20.18 | 113358 |
| 2023-09-15 | 20.29 | $20.24 | 20909 |
| 2023-09-14 | 20.30 | $20.39 | 66928 |
| 2023-09-13 | 20.27 | $20.30 | 35579 |
| 2023-09-12 | 20.27 | $20.28 | 19378 |
| 2023-09-11 | 20.27 | $20.36 | 23890 |
| 2023-09-08 | 20.25 | $20.21 | 16744 |
| 2023-09-07 | 20.25 | $20.20 | 22521 |
| 2023-09-06 | 20.26 | $20.29 | 29995 |
| 2023-09-05 | 20.26 | $20.37 | 8219 |
| 2023-09-01 | 20.24 | $20.41 | 14104 |
| 2023-08-31 | 20.20 | $20.42 | 15453 |
| 2023-08-30 | 20.16 | $20.41 | 25922 |
| 2023-08-29 | 20.11 | $20.35 | 14543 |
| 2023-08-28 | 20.07 | $20.12 | 8351 |
| 2023-08-25 | 20.07 | $20.00 | 10555 |
| 2023-08-24 | 20.09 | $19.93 | 749783 |
| 2023-08-23 | 20.14 | $20.14 | 14770 |
| 2023-08-22 | 20.15 | $19.98 | 13981 |
| 2023-08-21 | 20.19 | $20.03 | 6186 |
| 2023-08-18 | 20.23 | $19.92 | 7556 |
| 2023-08-17 | 20.30 | $19.94 | 5422 |
| 2023-08-16 | 20.38 | $20.11 | 21198 |
| 2023-08-15 | 20.44 | $20.23 | 15977 |
| 2023-08-14 | 20.48 | $20.35 | 25146 |
| 2023-08-11 | 20.50 | $20.27 | 16135 |
| 2023-08-10 | 20.53 | $20.29 | 34797 |
| 2023-08-09 | 20.57 | $20.33 | 23037 |
| 2023-08-08 | 20.61 | $20.42 | 15864 |
| 2023-08-07 | 20.64 | $20.48 | 28603 |
| 2023-08-04 | 20.65 | $20.33 | 19197 |
| 2023-08-03 | 20.70 | $20.43 | 15632 |
| 2023-08-02 | 20.73 | $20.46 | 28753 |
| 2023-08-01 | 20.75 | $20.70 | 44972 |
| 2023-07-31 | 20.74 | $20.70 | 30962 |
| 2023-07-28 | 20.71 | $20.73 | 17459 |
| 2023-07-27 | 20.68 | $20.54 | 11819 |
| 2023-07-26 | 20.68 | $20.63 | 16302 |
| 2023-07-25 | 20.66 | $20.68 | 43057 |
| 2023-07-24 | 20.62 | $20.62 | 19765 |
| 2023-07-21 | 20.59 | $20.58 | 17488 |
| 2023-07-20 | 20.55 | $20.54 | 18438 |
| 2023-07-19 | 20.52 | $20.64 | 26246 |
| 2023-07-18 | 20.47 | $20.67 | 21956 |
| 2023-07-17 | 20.39 | $20.54 | 7030 |
| 2023-07-14 | 20.33 | $20.43 | 30242 |
| 2023-07-13 | 20.29 | $20.48 | 20603 |
| 2023-07-12 | 20.22 | $20.33 | 41803 |
| 2023-07-11 | 20.17 | $20.20 | 24713 |
| 2023-07-10 | 20.14 | $20.01 | 17083 |
| 2023-07-07 | 20.15 | $19.97 | 33762 |
| 2023-07-06 | 20.16 | $20.06 | 8969 |
| 2023-07-05 | 20.16 | $20.23 | 19906 |
| 2023-07-03 | 20.11 | $20.24 | 5568 |
| 2023-06-30 | 20.06 | $20.18 | 17055 |
| 2023-06-29 | 20.01 | $20.03 | 28286 |
| 2023-06-28 | 19.98 | $19.89 | 39363 |
| 2023-06-27 | 19.98 | $19.89 | 65465 |
| 2023-06-26 | 19.98 | $19.76 | 12150 |
| 2023-06-23 | 19.99 | $19.80 | 10130 |
| 2023-06-22 | 20.01 | $19.97 | 15105 |
| 2023-06-21 | 19.98 | $19.92 | 14298 |
| 2023-06-20 | 19.97 | $19.99 | 9024 |
| 2023-06-16 | 19.93 | $20.06 | 10844 |
| 2023-06-15 | 19.87 | $20.08 | 10149 |
| 2023-06-14 | 19.80 | $19.96 | 7475 |
| 2023-06-13 | 19.74 | $19.89 | 15669 |
| 2023-06-12 | 19.68 | $19.85 | 18184 |
| 2023-06-09 | 19.62 | $19.70 | 49510 |
| 2023-06-08 | 19.58 | $19.68 | 18558 |
| 2023-06-07 | 19.54 | $19.57 | 20346 |
| 2023-06-06 | 19.51 | $19.67 | 20153 |
| 2023-06-05 | 19.46 | $19.64 | 10500 |
| 2023-06-02 | 19.40 | $19.61 | 39794 |
| 2023-06-01 | 19.34 | $19.45 | 63769 |
| 2023-05-31 | 19.31 | $19.30 | 13464 |
| 2023-05-30 | 19.30 | $19.40 | 16932 |
| 2023-05-26 | 19.26 | $19.41 | 34162 |
| 2023-05-25 | 19.22 | $19.16 | 41753 |
| 2023-05-24 | 19.22 | $19.08 | 14774 |
| 2023-05-23 | 19.24 | $19.20 | 44641 |
| 2023-05-22 | 19.24 | $19.34 | 16206 |
| 2023-05-19 | 19.21 | $19.35 | 34502 |
| 2023-05-18 | 19.17 | $19.32 | 88085 |
| 2023-05-17 | 19.12 | $19.18 | 19374 |
| 2023-05-16 | 19.10 | $19.04 | 22658 |
| 2023-05-15 | 19.11 | $19.13 | 21704 |
| 2023-05-12 | 19.10 | $19.09 | 142277 |
| 2023-05-11 | 19.09 | $19.04 | 25313 |
| 2023-05-10 | 19.09 | $19.08 | 42661 |
| 2023-05-09 | 19.09 | $19.05 | 38674 |
| 2023-05-08 | 19.09 | $19.08 | 26027 |
| 2023-05-05 | 19.08 | $19.10 | 23824 |
| 2023-05-04 | 19.06 | $18.82 | 16929 |
| 2023-05-03 | 19.11 | $18.90 | 67265 |
| 2023-05-02 | 19.14 | $19.05 | 24860 |
| 2023-05-01 | 19.15 | $19.23 | 180815 |
| 2023-04-28 | 19.11 | $19.20 | 84478 |
| 2023-04-27 | 19.08 | $19.12 | 45395 |
| 2023-04-26 | 19.06 | $18.84 | 12366 |
| 2023-04-25 | 19.09 | $18.86 | 23896 |
| 2023-04-24 | 19.12 | $19.08 | 7257 |
| 2023-04-21 | 19.12 | $19.09 | 165330 |
| 2023-04-20 | 19.10 | $19.05 | 21167 |
| 2023-04-19 | 19.10 | $19.13 | 22867 |
| 2023-04-18 | 19.07 | $19.14 | 25840 |
| 2023-04-17 | 19.04 | $19.08 | 24420 |
| 2023-04-14 | 19.01 | $19.05 | 11873 |
| 2023-04-13 | 18.98 | $19.10 | 21725 |
| 2023-04-12 | 18.94 | $18.97 | 60279 |
| 2023-04-11 | 18.92 | $19.02 | 75336 |
| 2023-04-10 | 18.88 | $18.95 | 33462 |
| 2023-04-06 | 18.86 | $18.96 | 34717 |
| 2023-04-05 | 18.82 | $18.94 | 13323 |
| 2023-04-04 | 18.78 | $18.98 | 11164 |
| 2023-04-03 | 18.73 | $19.01 | 6868 |
| 2023-03-31 | 18.66 | $18.95 | 14205 |
| 2023-03-30 | 18.59 | $18.83 | 283565 |
| 2023-03-29 | 18.54 | $18.76 | 22624 |
| 2023-03-28 | 18.50 | $18.60 | 25982 |
| 2023-03-27 | 18.48 | $18.60 | 13485 |
| 2023-03-24 | 18.46 | $18.52 | 34115 |
| 2023-03-23 | 18.45 | $18.52 | 11141 |
| 2023-03-22 | 18.44 | $18.48 | 58109 |
| 2023-03-21 | 18.44 | $18.66 | 22173 |
| 2023-03-20 | 18.40 | $18.46 | 24701 |
| 2023-03-17 | 18.39 | $18.37 | 10859 |
| 2023-03-16 | 18.41 | $18.50 | 10027 |
| 2023-03-15 | 18.40 | $18.30 | 25725 |
| 2023-03-14 | 18.43 | $18.40 | 32415 |
| 2023-03-13 | 18.44 | $18.12 | 29557 |
| 2023-03-10 | 18.52 | $18.17 | 39479 |
| 2023-03-09 | 18.60 | $18.36 | 91337 |
| 2023-03-08 | 18.65 | $18.61 | 20478 |
| 2023-03-07 | 18.66 | $18.58 | 22545 |
| 2023-03-06 | 18.68 | $18.78 | 24565 |
| 2023-03-03 | 18.65 | $18.74 | 38360 |
| 2023-03-02 | 18.63 | $18.54 | 20842 |
| 2023-03-01 | 18.66 | $18.43 | 49484 |
| 2023-02-28 | 18.70 | $18.51 | 46912 |
| 2023-02-27 | 18.74 | $18.53 | 37860 |
| 2023-02-24 | 18.78 | $18.46 | 23015 |
| 2023-02-23 | 18.84 | $18.59 | 49556 |
| 2023-02-22 | 18.88 | $18.57 | 32727 |
| 2023-02-21 | 18.93 | $18.59 | 22489 |
| 2023-02-17 | 18.98 | $18.84 | 283007 |
| 2023-02-16 | 18.99 | $18.87 | 82242 |
| 2023-02-15 | 19.00 | $19.01 | 52186 |
| 2023-02-14 | 18.97 | $18.93 | 32066 |
| 2023-02-13 | 18.95 | $18.96 | 23609 |
| 2023-02-10 | 18.93 | $18.81 | 4102 |
| 2023-02-09 | 18.93 | $18.78 | 18505 |
| 2023-02-08 | 18.93 | $18.85 | 38606 |
| 2023-02-07 | 18.92 | $19.06 | 63603 |
| 2023-02-06 | 18.86 | $18.86 | 19391 |
| 2023-02-03 | 18.84 | $18.94 | 20776 |
| 2023-02-02 | 18.79 | $19.09 | 17993 |
| 2023-02-01 | 18.70 | $18.87 | 148866 |
| 2023-01-31 | 18.64 | $18.76 | 35707 |
| 2023-01-30 | 18.60 | $18.62 | 7256 |
| 2023-01-27 | 18.57 | $18.78 | 37290 |
| 2023-01-26 | 18.51 | $18.70 | 29334 |
| 2023-01-25 | 18.45 | $18.60 | 11163 |
| 2023-01-24 | 18.41 | $18.60 | 53186 |
| 2023-01-23 | 18.36 | $18.59 | 21849 |
| 2023-01-20 | 18.30 | $18.44 | 20499 |
| 2023-01-19 | 18.26 | $18.23 | 29120 |
| 2023-01-18 | 18.26 | $18.28 | 22043 |
| 2023-01-17 | 18.24 | $18.48 | 18098 |
| 2023-01-13 | 18.19 | $18.46 | 2634 |
| 2023-01-12 | 18.12 | $18.43 | 63118 |
| 2023-01-11 | 18.06 | $18.33 | 32197 |
| 2023-01-10 | 18.00 | $18.22 | 31903 |
| 2023-01-09 | 17.96 | $18.12 | 12742 |
| 2023-01-06 | 17.94 | $18.10 | 13565 |
| 2023-01-05 | 17.91 | $17.82 | 13093 |
| 2023-01-04 | 17.94 | $17.99 | 33100 |
| 2023-01-03 | 17.95 | $17.90 | 31284 |
| 2022-12-30 | 17.97 | $17.96 | 26296 |
| 2022-12-29 | 17.98 | $17.98 | 58716 |
| 2022-12-28 | 17.99 | $17.74 | 59476 |
| 2022-12-27 | 18.05 | $17.86 | 69009 |
| 2022-12-23 | 18.09 | $17.95 | 19161 |
| 2022-12-22 | 18.13 | $17.81 | 63365 |
| 2022-12-21 | 18.20 | $18.03 | 12149 |
| 2022-12-20 | 18.23 | $17.88 | 56299 |
| 2022-12-19 | 18.31 | $17.87 | 80869 |
| 2022-12-16 | 18.39 | $18.00 | 74592 |
| 2022-12-15 | 18.46 | $18.12 | 21238 |
| 2022-12-14 | 18.52 | $18.49 | 46290 |
| 2022-12-13 | 18.51 | $18.56 | 74092 |
| 2022-12-12 | 18.48 | $18.44 | 38137 |
| 2022-12-09 | 18.47 | $18.23 | 19186 |
| 2022-12-08 | 18.50 | $18.34 | 17088 |
| 2022-12-07 | 18.52 | $18.24 | 90478 |
| 2022-12-06 | 18.55 | $18.27 | 18145 |
| 2022-12-05 | 18.58 | $18.39 | 61546 |
| 2022-12-02 | 18.59 | $18.65 | 43965 |
| 2022-12-01 | 18.55 | $18.72 | 25285 |
| 2022-11-30 | 18.48 | $18.62 | 26144 |
| 2022-11-29 | 18.43 | $18.28 | 44340 |
| 2022-11-28 | 18.43 | $18.33 | 25217 |
| 2022-11-25 | 18.42 | $18.51 | 2859 |
| 2022-11-23 | 18.37 | $18.50 | 222177 |
| 2022-11-22 | 18.31 | $18.44 | 22393 |
| 2022-11-21 | 18.26 | $18.27 | 18853 |
| 2022-11-18 | 18.23 | $18.32 | 80285 |
| 2022-11-17 | 18.18 | $18.25 | 32136 |
| 2022-11-16 | 18.15 | $18.29 | 41567 |
| 2022-11-15 | 18.09 | $18.39 | 134403 |
| 2022-11-14 | 18.00 | $18.32 | 291768 |
| 2022-11-11 | 17.92 | $18.42 | 105000 |
| 2022-11-10 | 17.79 | $18.24 | 27142 |
| 2022-11-09 | 17.69 | $17.57 | 19128 |
| 2022-11-08 | 17.71 | $17.85 | 16234 |
| 2022-11-07 | 17.67 | $17.74 | 14016 |
| 2022-11-04 | 17.65 | $17.66 | 21481 |
| 2022-11-03 | 17.65 | $17.47 | 8043 |
| 2022-11-02 | 17.68 | $17.60 | 24727 |
| 2022-11-01 | 17.69 | $17.94 | 16509 |
| 2022-10-31 | 17.63 | $17.95 | 37294 |
| 2022-10-28 | 17.55 | $18.05 | 22226 |
| 2022-10-27 | 17.45 | $17.75 | 11154 |
| 2022-10-26 | 17.39 | $17.81 | 25980 |
| 2022-10-25 | 17.31 | $17.92 | 19256 |
| 2022-10-24 | 17.19 | $17.70 | 57806 |
| 2022-10-21 | 17.10 | $17.53 | 38264 |
| 2022-10-20 | 17.04 | $17.22 | 15070 |
| 2022-10-19 | 17.03 | $17.31 | 26936 |
| 2022-10-18 | 17.00 | $17.37 | 5254 |
| 2022-10-17 | 16.96 | $17.27 | 35170 |
| 2022-10-14 | 16.93 | $16.90 | 27768 |
| 2022-10-13 | 16.98 | $17.18 | 52266 |
| 2022-10-12 | 16.98 | $16.83 | 49445 |
| 2022-10-11 | 17.06 | $16.92 | 201765 |
| 2022-10-10 | 17.13 | $17.00 | 27617 |
| 2022-10-07 | 17.19 | $17.07 | 51728 |
| 2022-10-06 | 17.26 | $17.48 | 37662 |
| 2022-10-05 | 17.25 | $17.62 | 19640 |
| 2022-10-04 | 17.21 | $17.60 | 21737 |
| 2022-10-03 | 17.18 | $17.26 | 97238 |
| 2022-09-30 | 17.21 | $16.87 | 19980 |
| 2022-09-29 | 17.33 | $17.08 | 28260 |
| 2022-09-28 | 17.43 | $17.38 | 9692 |
| 2022-09-27 | 17.48 | $17.12 | 61225 |
| 2022-09-26 | 17.60 | $17.13 | 42196 |
| 2022-09-23 | 17.74 | $17.28 | 35806 |
| 2022-09-22 | 17.87 | $17.50 | 52200 |
| 2022-09-21 | 17.97 | $17.65 | 144396 |
| 2022-09-20 | 18.07 | $17.89 | 5378 |
| 2022-09-19 | 18.12 | $17.98 | 22150 |
| 2022-09-16 | 18.17 | $17.96 | 11305 |
| 2022-09-15 | 18.23 | $18.03 | 13879 |
| 2022-09-14 | 18.29 | $18.17 | 26373 |
| 2022-09-13 | 18.33 | $18.05 | 37192 |
| 2022-09-12 | 18.40 | $18.63 | 16440 |
| 2022-09-09 | 18.36 | $18.49 | 25968 |
| 2022-09-08 | 18.34 | $18.31 | 18913 |
| 2022-09-07 | 18.36 | $18.28 | 9759 |
| 2022-09-06 | 18.39 | $18.01 | 25755 |
| 2022-09-02 | 18.48 | $18.10 | 14884 |
| 2022-09-01 | 18.57 | $18.17 | 31453 |
| 2022-08-31 | 18.66 | $18.19 | 18993 |
| 2022-08-30 | 18.75 | $18.27 | 34845 |
| 2022-08-29 | 18.85 | $18.37 | 12759 |
| 2022-08-26 | 18.93 | $18.50 | 13673 |
| 2022-08-25 | 19.01 | $18.91 | 40128 |
| 2022-08-24 | 19.00 | $18.77 | 78550 |
| 2022-08-23 | 19.03 | $18.73 | 25973 |
| 2022-08-22 | 19.07 | $18.70 | 42902 |
| 2022-08-19 | 19.11 | $18.95 | 18024 |
| 2022-08-18 | 19.12 | $19.06 | 37209 |
| 2022-08-17 | 19.09 | $19.11 | 42853 |
| 2022-08-16 | 19.05 | $19.15 | 151929 |
| 2022-08-15 | 18.99 | $19.15 | 11490 |
| 2022-08-12 | 18.93 | $19.12 | 35437 |
| 2022-08-11 | 18.85 | $18.95 | 41162 |
| 2022-08-10 | 18.80 | $18.95 | 23495 |
| 2022-08-09 | 18.74 | $18.73 | 36984 |
| 2022-08-08 | 18.71 | $18.78 | 44564 |
| 2022-08-05 | 18.67 | $18.78 | 56452 |
| 2022-08-04 | 18.62 | $18.80 | 33840 |
| 2022-08-03 | 18.56 | $18.80 | 24445 |
| 2022-08-02 | 18.48 | $18.63 | 40041 |
| 2022-08-01 | 18.43 | $18.68 | 229129 |
| 2022-07-29 | 18.36 | $18.74 | 44974 |
| 2022-07-28 | 18.26 | $18.60 | 54159 |
| 2022-07-27 | 18.17 | $18.46 | 95927 |
| 2022-07-26 | 18.10 | $18.16 | 25552 |
| 2022-07-25 | 18.08 | $18.29 | 77089 |
| 2022-07-22 | 18.03 | $18.27 | 127845 |
| 2022-07-21 | 17.98 | $18.32 | 96681 |
| 2022-07-20 | 17.91 | $18.29 | 12472 |
| 2022-07-19 | 17.83 | $18.15 | 30283 |
| 2022-07-18 | 17.77 | $17.87 | 80989 |
| 2022-07-15 | 17.76 | $18.00 | 19994 |
| 2022-07-14 | 17.72 | $17.71 | 33247 |
| 2022-07-13 | 17.74 | $17.81 | 42799 |
| 2022-07-12 | 17.74 | $17.77 | 22331 |
| 2022-07-11 | 17.75 | $17.92 | 30132 |
| 2022-07-08 | 17.73 | $18.05 | 78405 |
| 2022-07-07 | 17.68 | $18.02 | 145687 |
| 2022-07-06 | 17.62 | $17.79 | 38048 |
| 2022-07-05 | 17.61 | $17.75 | 40745 |
| 2022-07-01 | 17.61 | $17.79 | 390161 |
| 2022-06-30 | 17.60 | $17.65 | 78070 |
| 2022-06-29 | 17.62 | $17.75 | 58790 |
| 2022-06-28 | 17.63 | $17.69 | 63701 |
| 2022-06-27 | 17.65 | $17.94 | 46932 |
| 2022-06-24 | 17.62 | $17.98 | 46643 |
| 2022-06-23 | 17.58 | $17.70 | 315970 |
| 2022-06-22 | 17.59 | $17.60 | 53895 |
| 2022-06-21 | 17.63 | $17.59 | 61891 |
| 2022-06-17 | 17.68 | $17.29 | 104761 |
| 2022-06-16 | 17.81 | $17.21 | 51273 |
| 2022-06-15 | 17.97 | $17.63 | 44078 |
| 2022-06-14 | 18.07 | $17.44 | 94168 |
| 2022-06-13 | 18.23 | $17.49 | 112483 |
| 2022-06-10 | 18.40 | $18.01 | 90516 |
| 2022-06-09 | 18.50 | $18.42 | 154350 |
| 2022-06-08 | 18.52 | $18.65 | 33364 |
| 2022-06-07 | 18.50 | $18.80 | 23746 |
| 2022-06-06 | 18.44 | $18.68 | 22775 |
| 2022-06-03 | 18.40 | $18.61 | 77299 |
| 2022-06-02 | 18.37 | $18.84 | 38082 |
| 2022-06-01 | 18.29 | $18.61 | 238606 |
| 2022-05-31 | 18.24 | $18.71 | 39350 |
| 2022-05-27 | 18.16 | $18.77 | 26801 |
| 2022-05-26 | 18.07 | $18.48 | 50098 |
| 2022-05-25 | 18.02 | $18.20 | 20925 |
| 2022-05-24 | 18.02 | $18.11 | 149153 |
| 2022-05-23 | 18.04 | $18.20 | 14181 |
| 2022-05-20 | 18.05 | $17.98 | 67783 |
| 2022-05-19 | 18.11 | $17.98 | 92210 |
| 2022-05-18 | 18.19 | $18.05 | 35359 |
| 2022-05-17 | 18.26 | $18.52 | 55579 |
| 2022-05-16 | 18.25 | $18.32 | 119013 |
| 2022-05-13 | 18.28 | $18.35 | 40914 |
| 2022-05-12 | 18.31 | $18.00 | 109528 |
| 2022-05-11 | 18.42 | $18.00 | 88165 |
| 2022-05-10 | 18.55 | $18.23 | 314012 |
| 2022-05-09 | 18.66 | $18.22 | 119211 |
| 2022-05-06 | 18.78 | $18.64 | 73707 |
| 2022-05-05 | 18.84 | $18.64 | 75710 |
| 2022-05-04 | 18.91 | $19.12 | 59268 |
| 2022-05-03 | 18.90 | $18.78 | 20079 |
| 2022-05-02 | 18.95 | $18.65 | 103455 |
| 2022-04-29 | 19.04 | $18.60 | 47951 |
| 2022-04-28 | 19.16 | $19.05 | 37888 |
| 2022-04-27 | 19.20 | $18.80 | 47509 |
| 2022-04-26 | 19.31 | $18.77 | 193940 |
| 2022-04-25 | 19.43 | $19.14 | 68618 |
| 2022-04-22 | 19.50 | $19.05 | 81829 |
| 2022-04-21 | 19.60 | $19.42 | 42789 |
| 2022-04-20 | 19.64 | $19.62 | 87049 |
| 2022-04-19 | 19.64 | $19.67 | 212451 |
| 2022-04-18 | 19.63 | $19.44 | 81545 |
| 2022-04-14 | 19.66 | $19.44 | 45129 |
| 2022-04-13 | 19.71 | $19.60 | 24532 |
| 2022-04-12 | 19.72 | $19.43 | 48035 |
| 2022-04-11 | 19.78 | $19.49 | 163508 |
| 2022-04-08 | 19.83 | $19.70 | 232049 |
| 2022-04-07 | 19.84 | $19.75 | 198002 |
| 2022-04-06 | 19.84 | $19.69 | 53843 |
| 2022-04-05 | 19.86 | $19.79 | 47949 |
| 2022-04-04 | 19.85 | $19.96 | 47941 |
| 2022-04-01 | 19.81 | $19.83 | 76832 |
| 2022-03-31 | 19.79 | $19.83 | 49533 |
| 2022-03-30 | 19.76 | $19.99 | 42056 |
| 2022-03-29 | 19.69 | $20.07 | 39298 |
| 2022-03-28 | 19.60 | $19.91 | 18417 |
| 2022-03-25 | 19.52 | $19.82 | 70184 |
| 2022-03-24 | 19.46 | $19.79 | 111032 |
| 2022-03-23 | 19.38 | $19.65 | 189271 |
| 2022-03-22 | 19.32 | $19.80 | 65355 |
| 2022-03-21 | 19.23 | $19.65 | 28193 |
| 2022-03-18 | 19.15 | $19.64 | 74287 |
| 2022-03-17 | 19.05 | $19.52 | 42790 |
| 2022-03-16 | 18.97 | $19.32 | 95910 |
| 2022-03-15 | 18.92 | $19.06 | 34732 |
| 2022-03-14 | 18.92 | $18.80 | 139850 |
| 2022-03-11 | 18.98 | $18.87 | 392086 |
| 2022-03-10 | 19.03 | $19.06 | 40924 |
| 2022-03-09 | 19.04 | $19.08 | 44574 |
| 2022-03-08 | 19.06 | $18.74 | 113477 |
| 2022-03-07 | 19.16 | $18.86 | 40508 |
| 2022-03-04 | 19.24 | $19.25 | 71775 |
| 2022-03-03 | 19.26 | $19.35 | 75783 |
| 2022-03-02 | 19.26 | $19.41 | 27214 |
| 2022-03-01 | 19.25 | $19.19 | 138867 |
| 2022-02-28 | 19.29 | $19.39 | 155191 |
| 2022-02-25 | 19.29 | $19.41 | 65684 |
| 2022-02-24 | 19.28 | $19.19 | 169404 |
| 2022-02-23 | 19.33 | $18.96 | 192670 |
| 2022-02-22 | 19.43 | $19.20 | 45443 |
| 2022-02-18 | 19.49 | $19.29 | 79177 |
| 2022-02-17 | 19.55 | $19.38 | 168112 |
| 2022-02-16 | 19.60 | $19.69 | 35007 |
| 2022-02-15 | 19.60 | $19.65 | 43533 |
| 2022-02-14 | 19.60 | $19.43 | 80684 |
| 2022-02-11 | 19.65 | $19.51 | 139458 |
| 2022-02-10 | 19.69 | $19.75 | 56853 |
| 2022-02-09 | 19.69 | $19.98 | 186635 |
| 2022-02-08 | 19.63 | $19.78 | 43804 |
| 2022-02-07 | 19.62 | $19.67 | 79860 |
| 2022-02-04 | 19.62 | $19.74 | 61694 |
| 2022-02-03 | 19.62 | $19.67 | 38173 |
| 2022-02-02 | 19.62 | $19.98 | 62363 |
| 2022-02-01 | 19.57 | $19.87 | 57428 |
| 2022-01-31 | 19.52 | $19.74 | 26287 |
| 2022-01-28 | 19.50 | $19.49 | 35740 |
| 2022-01-27 | 19.54 | $19.21 | 65994 |
| 2022-01-26 | 19.63 | $19.30 | 103793 |
| 2022-01-25 | 19.73 | $19.29 | 309024 |
| 2022-01-24 | 19.84 | $19.49 | 140539 |
| 2022-01-21 | 19.93 | $19.44 | 702239 |
| 2022-01-20 | 20.04 | $19.69 | 192039 |
| 2022-01-19 | 20.12 | $19.80 | 246316 |
| 2022-01-18 | 20.19 | $19.93 | 90225 |
| 2022-01-14 | 20.25 | $20.14 | 217525 |
| 2022-01-13 | 20.27 | $20.14 | 49507 |
| 2022-01-12 | 20.29 | $20.30 | 71414 |
| 2022-01-11 | 20.28 | $20.27 | 75090 |
| 2022-01-10 | 20.28 | $20.18 | 49683 |
| 2022-01-07 | 20.29 | $20.18 | 159881 |
| 2022-01-06 | 20.31 | $20.18 | 42283 |
| 2022-01-05 | 20.33 | $20.20 | 179092 |
| 2022-01-04 | 20.34 | $20.43 | 107609 |
| 2022-01-03 | 20.31 | $20.42 | 153070 |
| 2021-12-31 | 20.28 | $20.32 | 125418 |
| 2021-12-30 | 20.26 | $20.34 | 68070 |
| 2021-12-29 | 20.24 | $20.42 | 46239 |
| 2021-12-28 | 20.19 | $20.38 | 9932 |
| 2021-12-27 | 20.14 | $20.37 | 37168 |
| 2021-12-23 | 20.09 | $20.26 | 20987 |
| 2021-12-22 | 20.06 | $20.18 | 183246 |
| 2021-12-21 | 20.03 | $20.05 | 71534 |
| 2021-12-20 | 20.03 | $19.87 | 184934 |
| 2021-12-17 | 20.07 | $19.97 | 178153 |
| 2021-12-16 | 20.09 | $20.12 | 64239 |
| 2021-12-15 | 20.08 | $20.20 | 42242 |
| 2021-12-14 | 20.05 | $20.02 | 68531 |
| 2021-12-13 | 20.06 | $20.11 | 26688 |
| 2021-12-10 | 20.05 | $20.21 | 109919 |
| 2021-12-09 | 20.02 | $20.14 | 204117 |
| 2021-12-08 | 19.99 | $20.21 | 25074 |
| 2021-12-07 | 19.95 | $20.11 | 86257 |
| 2021-12-06 | 19.93 | $19.88 | 46946 |
| 2021-12-03 | 19.94 | $19.71 | 79385 |
| 2021-12-02 | 20.00 | $19.84 | 25408 |
| 2021-12-01 | 20.04 | $19.69 | 158630 |
| 2021-11-30 | 20.12 | $19.83 | 47913 |
| 2021-11-29 | 20.18 | $20.11 | 106698 |
| 2021-11-26 | 20.19 | $19.92 | 83582 |
| 2021-11-24 | 20.24 | $20.22 | 145563 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.41
2026-07-21
Close Price
$29.38
Vol: 24557
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.87
Average
22.45
Maximum
29.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.41 | $29.38 | 24557 |
| 2026-07-20 | 29.41 | $29.27 | 13300 |
| 2026-07-17 | 29.45 | $29.32 | 52600 |
| 2026-07-16 | 29.48 | $29.47 | 12800 |
| 2026-07-15 | 29.47 | $29.54 | 83700 |
| 2026-07-14 | 29.43 | $29.49 | 25300 |
| 2026-07-13 | 29.40 | $29.39 | 16700 |
| 2026-07-10 | 29.39 | $29.51 | 11230 |
| 2026-07-09 | 29.33 | $29.46 | 28306 |
| 2026-07-08 | 29.29 | $29.34 | 51323 |
| 2026-07-07 | 29.26 | $29.36 | 15444 |
| 2026-07-06 | 29.23 | $29.42 | 31007 |
| 2026-07-02 | 29.17 | $29.27 | 57300 |
| 2026-07-01 | 29.14 | $29.25 | 77100 |
| 2026-06-30 | 29.12 | $29.32 | 25000 |
| 2026-06-29 | 29.07 | $29.18 | 35523 |
| 2026-06-26 | 29.04 | $28.96 | 25728 |
| 2026-06-25 | 29.09 | $29.01 | 56831 |
| 2026-06-24 | 29.13 | $29.03 | 48100 |
| 2026-06-23 | 29.17 | $29.07 | 22108 |
| 2026-06-22 | 29.21 | $29.22 | 35000 |
| 2026-06-18 | 29.21 | $29.31 | 11639 |
| 2026-06-17 | 29.17 | $29.13 | 27000 |
| 2026-06-16 | 29.19 | $29.33 | 77843 |
| 2026-06-15 | 29.15 | $29.36 | 28200 |
| 2026-06-12 | 29.08 | $29.11 | 15800 |
| 2026-06-11 | 29.08 | $29.04 | 28902 |
| 2026-06-10 | 29.11 | $28.79 | 106302 |
| 2026-06-09 | 29.21 | $29.00 | 41700 |
| 2026-06-08 | 29.27 | $29.06 | 19523 |
| 2026-06-05 | 29.33 | $29.01 | 58500 |
| 2026-06-04 | 29.41 | $29.37 | 20430 |
| 2026-06-03 | 29.38 | $29.28 | 42146 |
| 2026-06-02 | 29.38 | $29.37 | 146400 |
| 2026-06-01 | 29.35 | $29.36 | 247144 |
| 2026-05-29 | 29.31 | $29.30 | 9020 |
| 2026-05-28 | 29.27 | $29.29 | 16900 |
| 2026-05-27 | 29.23 | $29.20 | 25400 |
| 2026-05-26 | 29.20 | $29.17 | 59910 |
| 2026-05-22 | 29.17 | $29.09 | 5628 |
| 2026-05-21 | 29.15 | $29.05 | 81800 |
| 2026-05-20 | 29.14 | $29.03 | 10447 |
| 2026-05-19 | 29.13 | $28.92 | 28008 |
| 2026-05-18 | 29.15 | $28.98 | 22318 |
| 2026-05-15 | 29.14 | $28.93 | 14900 |
| 2026-05-14 | 29.15 | $29.08 | 43600 |
| 2026-05-13 | 29.10 | $29.00 | 18811 |
| 2026-05-12 | 29.07 | $28.91 | 18248 |
| 2026-05-11 | 29.05 | $28.94 | 24600 |
| 2026-05-08 | 29.01 | $28.93 | 15600 |
| 2026-05-07 | 28.96 | $28.84 | 42508 |
| 2026-05-06 | 28.92 | $28.89 | 36331 |
| 2026-05-05 | 28.84 | $28.72 | 40700 |
| 2026-05-04 | 28.80 | $28.61 | 19500 |
| 2026-05-01 | 28.78 | $28.64 | 39300 |
| 2026-04-30 | 28.74 | $28.63 | 47726 |
| 2026-04-29 | 28.69 | $28.44 | 13400 |
| 2026-04-28 | 28.67 | $28.45 | 17400 |
| 2026-04-27 | 28.65 | $28.52 | 26100 |
| 2026-04-24 | 28.59 | $28.47 | 11539 |
| 2026-04-23 | 28.53 | $28.36 | 17438 |
| 2026-04-22 | 28.48 | $28.46 | 20200 |
| 2026-04-21 | 28.37 | $28.29 | 31700 |
| 2026-04-20 | 28.30 | $28.36 | 11022 |
| 2026-04-17 | 28.18 | $28.43 | 14315 |
| 2026-04-16 | 28.00 | $28.22 | 38100 |
| 2026-04-15 | 27.85 | $28.19 | 71323 |
| 2026-04-14 | 27.67 | $28.08 | 38000 |
| 2026-04-13 | 27.48 | $27.85 | 26600 |
| 2026-04-10 | 27.32 | $27.67 | 16510 |
| 2026-04-09 | 27.18 | $27.73 | 43404 |
| 2026-04-08 | 26.99 | $27.56 | 21227 |
| 2026-04-07 | 26.82 | $27.08 | 71700 |
| 2026-04-06 | 26.76 | $27.10 | 45427 |
| 2026-04-02 | 26.68 | $27.06 | 39320 |
| 2026-04-01 | 26.61 | $27.00 | 54300 |
| 2026-03-31 | 26.54 | $26.86 | 48900 |
| 2026-03-30 | 26.51 | $26.29 | 44600 |
| 2026-03-27 | 26.65 | $26.36 | 71620 |
| 2026-03-26 | 26.81 | $26.67 | 219000 |
| 2026-03-25 | 26.90 | $27.07 | 20002 |
| 2026-03-24 | 26.90 | $26.91 | 16900 |
| 2026-03-23 | 26.95 | $27.02 | 24800 |
| 2026-03-20 | 26.98 | $26.77 | 20310 |
| 2026-03-19 | 27.10 | $27.03 | 25500 |
| 2026-03-18 | 27.16 | $27.06 | 16931 |
| 2026-03-17 | 27.24 | $27.32 | 17000 |
| 2026-03-16 | 27.25 | $27.28 | 27600 |
| 2026-03-13 | 27.28 | $27.08 | 18500 |
| 2026-03-12 | 27.38 | $27.20 | 7300 |
| 2026-03-11 | 27.46 | $27.44 | 20408 |
| 2026-03-10 | 27.49 | $27.44 | 25000 |
| 2026-03-09 | 27.53 | $27.47 | 19600 |
| 2026-03-06 | 27.56 | $27.37 | 7000 |
| 2026-03-05 | 27.64 | $27.59 | 14615 |
| 2026-03-04 | 27.67 | $27.70 | 36200 |
| 2026-03-03 | 27.66 | $27.53 | 54600 |
| 2026-03-02 | 27.71 | $27.73 | 75601 |
| 2026-02-27 | 27.71 | $27.69 | 21700 |
| 2026-02-26 | 27.72 | $27.80 | 38400 |
| 2026-02-25 | 27.70 | $27.86 | 29439 |
| 2026-02-24 | 27.66 | $27.75 | 30900 |
| 2026-02-23 | 27.63 | $27.57 | 122700 |
| 2026-02-20 | 27.67 | $27.78 | 32005 |
| 2026-02-19 | 27.64 | $27.64 | 160700 |
| 2026-02-18 | 27.65 | $27.67 | 17000 |
| 2026-02-17 | 27.66 | $27.58 | 35100 |
| 2026-02-13 | 27.70 | $27.59 | 32800 |
| 2026-02-12 | 27.74 | $27.60 | 32500 |
| 2026-02-11 | 27.79 | $27.86 | 55828 |
| 2026-02-10 | 27.76 | $27.81 | 22400 |
| 2026-02-09 | 27.75 | $27.89 | 32900 |
| 2026-02-06 | 27.71 | $27.77 | 26300 |
| 2026-02-05 | 27.69 | $27.44 | 63829 |
| 2026-02-04 | 27.78 | $27.68 | 35200 |
| 2026-02-03 | 27.81 | $27.74 | 28100 |
| 2026-02-02 | 27.83 | $27.84 | 24100 |
| 2026-01-30 | 27.82 | $27.76 | 40100 |
| 2026-01-29 | 27.83 | $27.81 | 37900 |
| 2026-01-28 | 27.82 | $27.88 | 27900 |
| 2026-01-27 | 27.79 | $27.88 | 96817 |
| 2026-01-26 | 27.76 | $27.83 | 161600 |
| 2026-01-23 | 27.73 | $27.74 | 31600 |
| 2026-01-22 | 27.72 | $27.71 | 37144 |
| 2026-01-21 | 27.72 | $27.66 | 79000 |
| 2026-01-20 | 27.74 | $27.44 | 39200 |
| 2026-01-16 | 27.83 | $27.81 | 19500 |
| 2026-01-15 | 27.81 | $27.76 | 34400 |
| 2026-01-14 | 27.81 | $27.74 | 27300 |
| 2026-01-13 | 27.82 | $27.80 | 21200 |
| 2026-01-12 | 27.80 | $27.83 | 24626 |
| 2026-01-09 | 27.77 | $27.80 | 35800 |
| 2026-01-08 | 27.74 | $27.69 | 19000 |
| 2026-01-07 | 27.74 | $27.72 | 16146 |
| 2026-01-06 | 27.72 | $27.77 | 93600 |
| 2026-01-05 | 27.68 | $27.67 | 25102 |
| 2026-01-02 | 27.67 | $27.59 | 55300 |
| 2025-12-31 | 27.67 | $27.52 | 54411 |
| 2025-12-30 | 27.70 | $27.63 | 20400 |
| 2025-12-29 | 27.69 | $27.67 | 17800 |
| 2025-12-26 | 27.67 | $27.71 | 10400 |
| 2025-12-24 | 27.63 | $27.73 | 14919 |
| 2025-12-23 | 27.57 | $27.65 | 22243 |
| 2025-12-22 | 27.52 | $27.62 | 28714 |
| 2025-12-19 | 27.47 | $27.51 | 22500 |
| 2025-12-18 | 27.44 | $27.39 | 36100 |
| 2025-12-17 | 27.44 | $27.23 | 18201 |
| 2025-12-16 | 27.49 | $27.41 | 70115 |
| 2025-12-15 | 27.49 | $27.44 | 25700 |
| 2025-12-12 | 27.48 | $27.40 | 22000 |
| 2025-12-11 | 27.48 | $27.53 | 22100 |
| 2025-12-10 | 27.44 | $27.49 | 27000 |
| 2025-12-09 | 27.39 | $27.40 | 29400 |
| 2025-12-08 | 27.37 | $27.38 | 21600 |
| 2025-12-05 | 27.34 | $27.42 | 60033 |
| 2025-12-04 | 27.29 | $27.39 | 56503 |
| 2025-12-03 | 27.24 | $27.40 | 76736 |
| 2025-12-02 | 27.17 | $27.30 | 35206 |
| 2025-12-01 | 27.13 | $27.27 | 17500 |
| 2025-11-28 | 27.07 | $27.34 | 54136 |
| 2025-11-26 | 26.99 | $27.28 | 54136 |
| 2025-11-25 | 26.91 | $27.18 | 56721 |
| 2025-11-24 | 26.84 | $27.04 | 37500 |
| 2025-11-21 | 26.80 | $26.74 | 34300 |
| 2025-11-20 | 26.84 | $26.60 | 25900 |
| 2025-11-19 | 26.95 | $26.85 | 21300 |
| 2025-11-18 | 27.00 | $26.82 | 24600 |
| 2025-11-17 | 27.07 | $26.86 | 31100 |
| 2025-11-14 | 27.14 | $27.05 | 13700 |
| 2025-11-13 | 27.17 | $27.05 | 45000 |
| 2025-11-12 | 27.20 | $27.26 | 34847 |
| 2025-11-11 | 27.18 | $27.23 | 27211 |
| 2025-11-10 | 27.15 | $27.23 | 52033 |
| 2025-11-07 | 27.12 | $27.01 | 37300 |
| 2025-11-06 | 27.16 | $27.00 | 28200 |
| 2025-11-05 | 27.20 | $27.16 | 59817 |
| 2025-11-04 | 27.20 | $27.07 | 35440 |
| 2025-11-03 | 27.23 | $27.22 | 79200 |
| 2025-10-31 | 27.21 | $27.16 | 26600 |
| 2025-10-30 | 27.21 | $27.13 | 33419 |
| 2025-10-29 | 27.21 | $27.29 | 22600 |
| 2025-10-28 | 27.16 | $27.30 | 33540 |
| 2025-10-27 | 27.10 | $27.27 | 27501 |
| 2025-10-24 | 27.03 | $27.15 | 13600 |
| 2025-10-23 | 26.98 | $27.08 | 12600 |
| 2025-10-22 | 26.94 | $26.97 | 24700 |
| 2025-10-21 | 26.93 | $27.06 | 27600 |
| 2025-10-20 | 26.89 | $27.07 | 53800 |
| 2025-10-17 | 26.84 | $26.86 | 10400 |
| 2025-10-16 | 26.84 | $26.72 | 16700 |
| 2025-10-15 | 26.88 | $26.85 | 26338 |
| 2025-10-14 | 26.89 | $26.81 | 17940 |
| 2025-10-13 | 26.91 | $26.84 | 37510 |
| 2025-10-10 | 26.93 | $26.59 | 8747 |
| 2025-10-09 | 27.04 | $27.01 | 22800 |
| 2025-10-08 | 27.03 | $27.03 | 40831 |
| 2025-10-07 | 27.01 | $26.98 | 25300 |
| 2025-10-06 | 26.99 | $27.00 | 15500 |
| 2025-10-03 | 26.97 | $26.94 | 20900 |
| 2025-10-02 | 26.96 | $26.94 | 24742 |
| 2025-10-01 | 26.95 | $26.99 | 43400 |
| 2025-09-30 | 26.91 | $26.94 | 35006 |
| 2025-09-29 | 26.88 | $26.88 | 26200 |
| 2025-09-26 | 26.86 | $26.81 | 13848 |
| 2025-09-25 | 26.86 | $26.75 | 31027 |
| 2025-09-24 | 26.87 | $26.76 | 30904 |
| 2025-09-23 | 26.88 | $26.81 | 47802 |
| 2025-09-22 | 26.87 | $26.87 | 35000 |
| 2025-09-19 | 26.84 | $26.88 | 23105 |
| 2025-09-18 | 26.79 | $26.82 | 43800 |
| 2025-09-17 | 26.75 | $26.76 | 14500 |
| 2025-09-16 | 26.72 | $26.76 | 14000 |
| 2025-09-15 | 26.69 | $26.75 | 17000 |
| 2025-09-12 | 26.64 | $26.71 | 19100 |
| 2025-09-11 | 26.59 | $26.72 | 11631 |
| 2025-09-10 | 26.53 | $26.61 | 79900 |
| 2025-09-09 | 26.49 | $26.53 | 25700 |
| 2025-09-08 | 26.46 | $26.49 | 12800 |
| 2025-09-05 | 26.44 | $26.44 | 35000 |
| 2025-09-04 | 26.43 | $26.49 | 20900 |
| 2025-09-03 | 26.40 | $26.37 | 41817 |
| 2025-09-02 | 26.39 | $26.28 | 60400 |
| 2025-08-29 | 26.42 | $26.40 | 19300 |
| 2025-08-28 | 26.40 | $26.45 | 60927 |
| 2025-08-27 | 26.37 | $26.42 | 46937 |
| 2025-08-26 | 26.34 | $26.40 | 49200 |
| 2025-08-25 | 26.31 | $26.31 | 22836 |
| 2025-08-22 | 26.29 | $26.38 | 25147 |
| 2025-08-21 | 26.25 | $26.11 | 40812 |
| 2025-08-20 | 26.28 | $26.18 | 148300 |
| 2025-08-19 | 26.30 | $26.24 | 87700 |
| 2025-08-18 | 26.29 | $26.31 | 21800 |
| 2025-08-15 | 26.27 | $26.27 | 19340 |
| 2025-08-14 | 26.24 | $26.35 | 113543 |
| 2025-08-13 | 26.19 | $26.33 | 20702 |
| 2025-08-12 | 26.12 | $26.30 | 49524 |
| 2025-08-11 | 26.05 | $26.08 | 25631 |
| 2025-08-08 | 26.04 | $26.11 | 24700 |
| 2025-08-07 | 26.01 | $26.02 | 38300 |
| 2025-08-06 | 25.99 | $25.99 | 34228 |
| 2025-08-05 | 25.99 | $25.89 | 17349 |
| 2025-08-04 | 26.01 | $25.98 | 27500 |
| 2025-08-01 | 26.01 | $25.73 | 28100 |
| 2025-07-31 | 26.08 | $25.97 | 26648 |
| 2025-07-30 | 26.09 | $26.03 | 36400 |
| 2025-07-29 | 26.09 | $26.05 | 40900 |
| 2025-07-28 | 26.07 | $26.07 | 22807 |
| 2025-07-25 | 26.03 | $26.06 | 16500 |
| 2025-07-24 | 25.99 | $26.05 | 170134 |
| 2025-07-23 | 25.95 | $25.98 | 23300 |
| 2025-07-22 | 25.90 | $25.84 | 46800 |
| 2025-07-21 | 25.90 | $25.88 | 30630 |
| 2025-07-18 | 25.87 | $25.80 | 13400 |
| 2025-07-17 | 25.86 | $25.86 | 23308 |
| 2025-07-16 | 25.83 | $25.76 | 68447 |
| 2025-07-15 | 25.82 | $25.66 | 64000 |
| 2025-07-14 | 25.83 | $25.77 | 49500 |
| 2025-07-11 | 25.81 | $25.74 | 35600 |
| 2025-07-10 | 25.79 | $25.80 | 56000 |
| 2025-07-09 | 25.74 | $25.75 | 54300 |
| 2025-07-08 | 25.69 | $25.60 | 35200 |
| 2025-07-07 | 25.67 | $25.60 | 27200 |
| 2025-07-03 | 25.64 | $25.77 | 44200 |
| 2025-07-02 | 25.56 | $25.66 | 38419 |
| 2025-07-01 | 25.48 | $25.53 | 21400 |
| 2025-06-30 | 25.42 | $25.54 | 24600 |
| 2025-06-27 | 25.35 | $25.51 | 135600 |
| 2025-06-26 | 25.26 | $25.38 | 31122 |
| 2025-06-25 | 25.20 | $25.24 | 156800 |
| 2025-06-24 | 25.16 | $25.23 | 51000 |
| 2025-06-23 | 25.11 | $25.10 | 19000 |
| 2025-06-20 | 25.10 | $24.89 | 88701 |
| 2025-06-18 | 25.14 | $24.96 | 23331 |
| 2025-06-17 | 25.17 | $24.99 | 17224 |
| 2025-06-16 | 25.19 | $25.12 | 17100 |
| 2025-06-13 | 25.16 | $24.91 | 16018 |
| 2025-06-12 | 25.20 | $25.15 | 21917 |
| 2025-06-11 | 25.16 | $25.07 | 11000 |
| 2025-06-10 | 25.14 | $25.17 | 35800 |
| 2025-06-09 | 25.08 | $25.01 | 45600 |
| 2025-06-06 | 25.04 | $25.02 | 40714 |
| 2025-06-05 | 25.00 | $24.78 | 54500 |
| 2025-06-04 | 25.01 | $24.93 | 23004 |
| 2025-06-03 | 24.97 | $24.91 | 32300 |
| 2025-06-02 | 24.93 | $24.78 | 46300 |
| 2025-05-30 | 24.91 | $24.74 | 12700 |
| 2025-05-29 | 24.90 | $24.73 | 42147 |
| 2025-05-28 | 24.88 | $24.67 | 56600 |
| 2025-05-27 | 24.87 | $24.71 | 51700 |
| 2025-05-23 | 24.84 | $24.35 | 15000 |
| 2025-05-22 | 24.90 | $24.46 | 26800 |
| 2025-05-21 | 24.95 | $24.52 | 33305 |
| 2025-05-20 | 24.97 | $24.78 | 60700 |
| 2025-05-19 | 24.91 | $24.90 | 33800 |
| 2025-05-16 | 24.80 | $24.88 | 12823 |
| 2025-05-15 | 24.65 | $24.71 | 39400 |
| 2025-05-14 | 24.52 | $24.66 | 21400 |
| 2025-05-13 | 24.36 | $24.64 | 43008 |
| 2025-05-12 | 24.18 | $24.51 | 26300 |
| 2025-05-09 | 23.99 | $23.94 | 15400 |
| 2025-05-08 | 23.94 | $23.91 | 17337 |
| 2025-05-07 | 23.88 | $23.86 | 16300 |
| 2025-05-06 | 23.81 | $23.73 | 19300 |
| 2025-05-05 | 23.77 | $23.92 | 26637 |
| 2025-05-02 | 23.66 | $24.03 | 19321 |
| 2025-05-01 | 23.49 | $23.71 | 22600 |
| 2025-04-30 | 23.38 | $23.66 | 32940 |
| 2025-04-29 | 23.27 | $23.60 | 64448 |
| 2025-04-28 | 23.14 | $23.50 | 14600 |
| 2025-04-25 | 23.02 | $23.56 | 20609 |
| 2025-04-24 | 22.86 | $23.44 | 25500 |
| 2025-04-23 | 22.70 | $23.13 | 21838 |
| 2025-04-22 | 22.61 | $22.88 | 32739 |
| 2025-04-21 | 22.59 | $22.49 | 48500 |
| 2025-04-17 | 22.69 | $22.86 | 33446 |
| 2025-04-16 | 22.70 | $22.75 | 21343 |
| 2025-04-15 | 22.75 | $23.11 | 10900 |
| 2025-04-14 | 22.71 | $23.21 | 30400 |
| 2025-04-11 | 22.64 | $22.98 | 16407 |
| 2025-04-10 | 22.62 | $22.79 | 25500 |
| 2025-04-09 | 22.68 | $23.36 | 24512 |
| 2025-04-08 | 22.57 | $21.90 | 66900 |
| 2025-04-07 | 22.91 | $22.23 | 168100 |
| 2025-04-04 | 23.23 | $22.23 | 34340 |
| 2025-04-03 | 23.63 | $23.17 | 67930 |
| 2025-04-02 | 23.82 | $23.93 | 16600 |
| 2025-04-01 | 23.81 | $23.86 | 27200 |
| 2025-03-31 | 23.82 | $23.79 | 13124 |
| 2025-03-28 | 23.87 | $23.65 | 40646 |
| 2025-03-27 | 23.96 | $24.05 | 19200 |
| 2025-03-26 | 23.96 | $24.14 | 103645 |
| 2025-03-25 | 23.93 | $24.29 | 39400 |
| 2025-03-24 | 23.85 | $24.26 | 27206 |
| 2025-03-21 | 23.76 | $24.01 | 27100 |
| 2025-03-20 | 23.74 | $23.98 | 22728 |
| 2025-03-19 | 23.73 | $24.05 | 61501 |
| 2025-03-18 | 23.70 | $23.87 | 23838 |
| 2025-03-17 | 23.72 | $24.06 | 69718 |
| 2025-03-14 | 23.70 | $23.92 | 18936 |
| 2025-03-13 | 23.72 | $23.53 | 116000 |
| 2025-03-12 | 23.88 | $23.76 | 58100 |
| 2025-03-11 | 24.00 | $23.73 | 98045 |
| 2025-03-10 | 24.17 | $23.85 | 50700 |
| 2025-03-07 | 24.34 | $24.30 | 26000 |
| 2025-03-06 | 24.40 | $24.14 | 68317 |
| 2025-03-05 | 24.54 | $24.50 | 27700 |
| 2025-03-04 | 24.59 | $24.33 | 69012 |
| 2025-03-03 | 24.71 | $24.44 | 31900 |
| 2025-02-28 | 24.83 | $24.80 | 17000 |
| 2025-02-27 | 24.85 | $24.54 | 35600 |
| 2025-02-26 | 24.97 | $24.80 | 24410 |
| 2025-02-25 | 25.03 | $24.80 | 40849 |
| 2025-02-24 | 25.10 | $24.87 | 23200 |
| 2025-02-21 | 25.16 | $24.94 | 20014 |
| 2025-02-20 | 25.21 | $25.19 | 58547 |
| 2025-02-19 | 25.19 | $25.23 | 30919 |
| 2025-02-18 | 25.16 | $25.19 | 52900 |
| 2025-02-14 | 25.12 | $25.16 | 26000 |
| 2025-02-13 | 25.09 | $25.15 | 33400 |
| 2025-02-12 | 25.05 | $25.00 | 37007 |
| 2025-02-11 | 25.05 | $25.02 | 40300 |
| 2025-02-10 | 25.05 | $25.04 | 38836 |
| 2025-02-07 | 25.03 | $24.95 | 48400 |
| 2025-02-06 | 25.03 | $25.08 | 34119 |
| 2025-02-05 | 25.00 | $25.01 | 106300 |
| 2025-02-04 | 24.98 | $24.91 | 48117 |
| 2025-02-03 | 24.98 | $24.85 | 35900 |
| 2025-01-31 | 25.00 | $24.95 | 36142 |
| 2025-01-30 | 24.99 | $25.03 | 22709 |
| 2025-01-29 | 24.95 | $24.88 | 30000 |
| 2025-01-28 | 24.95 | $25.00 | 22100 |
| 2025-01-27 | 24.91 | $24.83 | 35700 |
| 2025-01-24 | 24.92 | $25.03 | 60800 |
| 2025-01-23 | 24.86 | $25.12 | 53700 |
| 2025-01-22 | 24.75 | $25.03 | 26800 |
| 2025-01-21 | 24.66 | $24.96 | 27237 |
| 2025-01-17 | 24.56 | $24.77 | 51400 |
| 2025-01-16 | 24.50 | $24.69 | 53510 |
| 2025-01-15 | 24.46 | $24.70 | 46100 |
| 2025-01-14 | 24.40 | $24.35 | 42619 |
| 2025-01-13 | 24.44 | $24.38 | 34219 |
| 2025-01-10 | 24.49 | $24.35 | 31200 |
| 2025-01-08 | 24.56 | $24.54 | 48917 |
| 2025-01-07 | 24.58 | $24.57 | 34842 |
| 2025-01-06 | 24.60 | $24.75 | 39446 |
| 2025-01-03 | 24.57 | $24.67 | 149526 |
| 2025-01-02 | 24.55 | $24.40 | 102400 |
| 2024-12-31 | 24.62 | $24.50 | 184026 |
| 2024-12-30 | 24.67 | $24.57 | 44508 |
| 2024-12-27 | 24.72 | $24.68 | 26326 |
| 2024-12-26 | 24.73 | $24.89 | 17000 |
| 2024-12-24 | 24.69 | $24.84 | 22700 |
| 2024-12-23 | 24.65 | $24.67 | 44600 |
| 2024-12-20 | 24.65 | $24.57 | 30529 |
| 2024-12-19 | 24.69 | $24.46 | 102500 |
| 2024-12-18 | 24.78 | $24.45 | 32347 |
| 2024-12-17 | 24.88 | $24.79 | 47225 |
| 2024-12-16 | 24.89 | $24.86 | 39700 |
| 2024-12-13 | 24.89 | $24.80 | 31300 |
| 2024-12-12 | 24.90 | $24.86 | 58100 |
| 2024-12-11 | 24.90 | $24.84 | 67946 |
| 2024-12-10 | 24.89 | $24.83 | 42200 |
| 2024-12-09 | 24.89 | $24.81 | 19000 |
| 2024-12-06 | 24.89 | $24.84 | 33412 |
| 2024-12-05 | 24.88 | $24.88 | 44024 |
| 2024-12-04 | 24.86 | $24.89 | 33500 |
| 2024-12-03 | 24.82 | $24.85 | 29810 |
| 2024-12-02 | 24.78 | $24.83 | 72300 |
| 2024-11-29 | 24.74 | $24.78 | 6630 |
| 2024-11-27 | 24.70 | $24.73 | 32137 |
| 2024-11-26 | 24.67 | $24.76 | 24000 |
| 2024-11-25 | 24.62 | $24.68 | 19800 |
| 2024-11-22 | 24.59 | $24.63 | 20415 |
| 2024-11-21 | 24.56 | $24.53 | 49504 |
| 2024-11-20 | 24.55 | $24.46 | 70600 |
| 2024-11-19 | 24.57 | $24.53 | 38033 |
| 2024-11-18 | 24.56 | $24.47 | 22200 |
| 2024-11-15 | 24.57 | $24.41 | 22538 |
| 2024-11-14 | 24.60 | $24.56 | 24705 |
| 2024-11-13 | 24.58 | $24.62 | 13110 |
| 2024-11-12 | 24.54 | $24.63 | 34609 |
| 2024-11-11 | 24.49 | $24.65 | 12700 |
| 2024-11-08 | 24.42 | $24.65 | 27000 |
| 2024-11-07 | 24.32 | $24.61 | 22200 |
| 2024-11-06 | 24.22 | $24.52 | 19400 |
| 2024-11-05 | 24.13 | $24.20 | 17400 |
| 2024-11-04 | 24.12 | $24.03 | 40100 |
| 2024-11-01 | 24.15 | $23.99 | 19530 |
| 2024-10-31 | 24.21 | $23.93 | 89800 |
| 2024-10-30 | 24.30 | $24.26 | 20024 |
| 2024-10-29 | 24.30 | $24.25 | 26828 |
| 2024-10-28 | 24.31 | $24.29 | 52424 |
| 2024-10-25 | 24.30 | $24.18 | 53900 |
| 2024-10-24 | 24.33 | $24.25 | 27300 |
| 2024-10-23 | 24.33 | $24.21 | 30936 |
| 2024-10-22 | 24.35 | $24.33 | 40800 |
| 2024-10-21 | 24.33 | $24.33 | 51000 |
| 2024-10-18 | 24.30 | $24.32 | 20800 |
| 2024-10-17 | 24.27 | $24.29 | 65500 |
| 2024-10-16 | 24.24 | $24.22 | 16921 |
| 2024-10-15 | 24.22 | $24.21 | 54209 |
| 2024-10-14 | 24.21 | $24.31 | 25400 |
| 2024-10-11 | 24.15 | $24.14 | 15641 |
| 2024-10-10 | 24.13 | $24.14 | 23105 |
| 2024-10-09 | 24.10 | $24.15 | 19700 |
| 2024-10-08 | 24.07 | $24.06 | 37024 |
| 2024-10-07 | 24.05 | $23.92 | 21019 |
| 2024-10-04 | 24.07 | $24.00 | 42228 |
| 2024-10-03 | 24.07 | $23.96 | 31400 |
| 2024-10-02 | 24.08 | $23.97 | 34000 |
| 2024-10-01 | 24.09 | $23.97 | 32600 |
| 2024-09-30 | 24.09 | $24.11 | 40500 |
| 2024-09-27 | 24.05 | $23.99 | 82142 |
| 2024-09-26 | 24.03 | $24.01 | 18300 |
| 2024-09-25 | 24.01 | $23.98 | 22425 |
| 2024-09-24 | 23.98 | $24.05 | 35200 |
| 2024-09-23 | 23.92 | $24.02 | 39500 |
| 2024-09-20 | 23.85 | $23.98 | 141500 |
| 2024-09-19 | 23.79 | $23.94 | 71025 |
| 2024-09-18 | 23.71 | $23.71 | 48206 |
| 2024-09-17 | 23.70 | $23.73 | 58504 |
| 2024-09-16 | 23.67 | $23.80 | 15500 |
| 2024-09-13 | 23.61 | $23.75 | 16420 |
| 2024-09-12 | 23.55 | $23.64 | 35811 |
| 2024-09-11 | 23.52 | $23.59 | 24223 |
| 2024-09-10 | 23.49 | $23.44 | 23423 |
| 2024-09-09 | 23.50 | $23.34 | 20322 |
| 2024-09-06 | 23.55 | $23.20 | 31612 |
| 2024-09-05 | 23.64 | $23.45 | 30200 |
| 2024-09-04 | 23.68 | $23.46 | 39300 |
| 2024-09-03 | 23.73 | $23.46 | 18848 |
| 2024-08-30 | 23.78 | $23.82 | 15925 |
| 2024-08-29 | 23.72 | $23.61 | 21100 |
| 2024-08-28 | 23.72 | $23.65 | 19700 |
| 2024-08-27 | 23.70 | $23.68 | 20000 |
| 2024-08-26 | 23.66 | $23.68 | 22600 |
| 2024-08-23 | 23.61 | $23.74 | 10000 |
| 2024-08-22 | 23.53 | $23.58 | 21025 |
| 2024-08-21 | 23.48 | $23.69 | 40700 |
| 2024-08-20 | 23.39 | $23.63 | 16900 |
| 2024-08-19 | 23.28 | $23.63 | 31200 |
| 2024-08-16 | 23.16 | $23.55 | 34011 |
| 2024-08-15 | 23.03 | $23.45 | 24200 |
| 2024-08-14 | 22.91 | $23.24 | 37412 |
| 2024-08-13 | 22.83 | $23.19 | 105900 |
| 2024-08-12 | 22.75 | $22.95 | 47927 |
| 2024-08-09 | 22.73 | $22.97 | 13000 |
| 2024-08-08 | 22.70 | $22.90 | 28000 |
| 2024-08-07 | 22.69 | $22.51 | 64400 |
| 2024-08-06 | 22.81 | $22.64 | 85621 |
| 2024-08-05 | 22.92 | $22.43 | 143910 |
| 2024-08-02 | 23.11 | $22.93 | 18900 |
| 2024-08-01 | 23.20 | $23.14 | 31900 |
| 2024-07-31 | 23.24 | $23.37 | 58044 |
| 2024-07-30 | 23.21 | $23.16 | 28000 |
| 2024-07-29 | 23.24 | $23.23 | 67434 |
| 2024-07-26 | 23.26 | $23.22 | 20800 |
| 2024-07-25 | 23.29 | $23.06 | 20722 |
| 2024-07-24 | 23.38 | $23.08 | 274000 |
| 2024-07-23 | 23.48 | $23.44 | 26834 |
| 2024-07-22 | 23.48 | $23.44 | 17648 |
| 2024-07-19 | 23.48 | $23.29 | 10687 |
| 2024-07-18 | 23.53 | $23.37 | 54762 |
| 2024-07-17 | 23.57 | $23.44 | 65945 |
| 2024-07-16 | 23.58 | $23.61 | 37282 |
| 2024-07-15 | 23.55 | $23.54 | 31345 |
| 2024-07-12 | 23.53 | $23.54 | 136379 |
| 2024-07-11 | 23.49 | $23.49 | 37184 |
| 2024-07-10 | 23.47 | $23.53 | 52977 |
| 2024-07-09 | 23.43 | $23.43 | 30055 |
| 2024-07-08 | 23.40 | $23.43 | 27218 |
| 2024-07-05 | 23.37 | $23.44 | 34478 |
| 2024-07-03 | 23.32 | $23.32 | 24921 |
| 2024-07-02 | 23.30 | $23.32 | 49568 |
| 2024-07-01 | 23.28 | $23.23 | 30294 |
| 2024-06-28 | 23.27 | $23.20 | 13635 |
| 2024-06-27 | 23.28 | $23.23 | 23875 |
| 2024-06-26 | 23.27 | $23.21 | 115856 |
| 2024-06-25 | 23.26 | $23.18 | 105588 |
| 2024-06-24 | 23.26 | $23.17 | 49453 |
| 2024-06-21 | 23.26 | $23.22 | 29895 |
| 2024-06-20 | 23.24 | $23.21 | 53493 |
| 2024-06-18 | 23.21 | $23.24 | 36544 |
| 2024-06-17 | 23.17 | $23.21 | 31822 |
| 2024-06-14 | 23.12 | $23.14 | 21837 |
| 2024-06-13 | 23.09 | $23.12 | 36662 |
| 2024-06-12 | 23.05 | $23.13 | 31279 |
| 2024-06-11 | 23.00 | $22.98 | 37820 |
| 2024-06-10 | 22.98 | $22.97 | 18647 |
| 2024-06-07 | 22.96 | $22.92 | 101527 |
| 2024-06-06 | 22.95 | $22.98 | 23147 |
| 2024-06-05 | 22.91 | $22.93 | 101000 |
| 2024-06-04 | 22.88 | $22.80 | 135342 |
| 2024-06-03 | 22.88 | $22.82 | 22159 |
| 2024-05-31 | 22.87 | $22.82 | 22881 |
| 2024-05-30 | 22.86 | $22.65 | 36296 |
| 2024-05-29 | 22.90 | $22.72 | 54431 |
| 2024-05-28 | 22.92 | $22.87 | 16772 |
| 2024-05-24 | 22.90 | $22.85 | 17120 |
| 2024-05-23 | 22.87 | $22.71 | 17783 |
| 2024-05-22 | 22.88 | $22.84 | 298387 |
| 2024-05-21 | 22.85 | $22.84 | 17895 |
| 2024-05-20 | 22.80 | $22.81 | 19443 |
| 2024-05-17 | 22.76 | $22.82 | 12810 |
| 2024-05-16 | 22.69 | $22.76 | 33484 |
| 2024-05-15 | 22.63 | $22.76 | 36631 |
| 2024-05-14 | 22.55 | $22.60 | 28354 |
| 2024-05-13 | 22.51 | $22.57 | 22526 |
| 2024-05-10 | 22.46 | $22.60 | 29125 |
| 2024-05-09 | 22.39 | $22.56 | 22913 |
| 2024-05-08 | 22.31 | $22.47 | 20662 |
| 2024-05-07 | 22.25 | $22.45 | 37920 |
| 2024-05-06 | 22.18 | $22.46 | 76274 |
| 2024-05-03 | 22.09 | $22.32 | 52795 |
| 2024-05-02 | 22.03 | $22.13 | 34487 |
| 2024-05-01 | 22.01 | $22.02 | 22447 |
| 2024-04-30 | 22.03 | $22.05 | 18618 |
| 2024-04-29 | 22.04 | $22.24 | 33017 |
| 2024-04-26 | 21.99 | $22.22 | 19167 |
| 2024-04-25 | 21.94 | $22.02 | 36568 |
| 2024-04-24 | 21.95 | $22.09 | 33596 |
| 2024-04-23 | 21.93 | $22.13 | 41305 |
| 2024-04-22 | 21.91 | $21.91 | 42267 |
| 2024-04-19 | 21.95 | $21.77 | 23899 |
| 2024-04-18 | 22.04 | $21.95 | 27743 |
| 2024-04-17 | 22.10 | $21.92 | 22099 |
| 2024-04-16 | 22.19 | $22.05 | 15301 |
| 2024-04-15 | 22.25 | $22.07 | 24423 |
| 2024-04-12 | 22.33 | $22.23 | 25598 |
| 2024-04-11 | 22.36 | $22.36 | 47390 |
| 2024-04-10 | 22.37 | $22.26 | 67647 |
| 2024-04-09 | 22.41 | $22.38 | 93898 |
| 2024-04-08 | 22.41 | $22.39 | 16400 |
| 2024-04-05 | 22.41 | $22.35 | 16167 |
| 2024-04-04 | 22.43 | $22.28 | 95298 |
| 2024-04-03 | 22.47 | $22.43 | 52543 |
| 2024-04-02 | 22.47 | $22.42 | 87487 |
| 2024-04-01 | 22.47 | $22.48 | 58615 |
| 2024-03-28 | 22.45 | $22.52 | 30216 |
| 2024-03-27 | 22.41 | $22.44 | 58240 |
| 2024-03-26 | 22.39 | $22.34 | 31121 |
| 2024-03-25 | 22.40 | $22.38 | 32561 |
| 2024-03-22 | 22.39 | $22.44 | 26491 |
| 2024-03-21 | 22.35 | $22.41 | 12707 |
| 2024-03-20 | 22.32 | $22.39 | 42508 |
| 2024-03-19 | 22.29 | $22.29 | 36647 |
| 2024-03-18 | 22.27 | $22.27 | 26835 |
| 2024-03-15 | 22.26 | $22.13 | 34424 |
| 2024-03-14 | 22.30 | $22.23 | 34090 |
| 2024-03-13 | 22.30 | $22.31 | 32104 |
| 2024-03-12 | 22.28 | $22.34 | 36380 |
| 2024-03-11 | 22.24 | $22.20 | 44375 |
| 2024-03-08 | 22.24 | $22.23 | 30345 |
| 2024-03-07 | 22.22 | $22.26 | 36631 |
| 2024-03-06 | 22.19 | $22.17 | 23669 |
| 2024-03-05 | 22.18 | $22.05 | 433592 |
| 2024-03-04 | 22.21 | $22.23 | 31240 |
| 2024-03-01 | 22.17 | $22.26 | 26742 |
| 2024-02-29 | 22.12 | $22.14 | 24112 |
| 2024-02-28 | 22.10 | $22.05 | 22642 |
| 2024-02-27 | 22.10 | $22.09 | 17843 |
| 2024-02-26 | 22.08 | $22.08 | 38651 |
| 2024-02-23 | 22.06 | $22.14 | 27841 |
| 2024-02-22 | 22.01 | $22.13 | 14820 |
| 2024-02-21 | 21.95 | $21.90 | 71874 |
| 2024-02-20 | 21.95 | $21.82 | 64747 |
| 2024-02-16 | 21.98 | $21.97 | 19543 |
| 2024-02-15 | 21.96 | $21.95 | 24046 |
| 2024-02-14 | 21.94 | $21.87 | 20004 |
| 2024-02-13 | 21.94 | $21.81 | 83531 |
| 2024-02-12 | 21.96 | $21.99 | 26075 |
| 2024-02-09 | 21.92 | $21.99 | 39981 |
| 2024-02-08 | 21.87 | $21.86 | 46457 |
| 2024-02-07 | 21.85 | $21.94 | 72086 |
| 2024-02-06 | 21.80 | $21.76 | 29860 |
| 2024-02-05 | 21.78 | $21.76 | 40445 |
| 2024-02-02 | 21.77 | $21.83 | 63384 |
| 2024-02-01 | 21.72 | $21.71 | 103872 |
| 2024-01-31 | 21.70 | $21.55 | 49987 |
| 2024-01-30 | 21.72 | $21.75 | 149331 |
| 2024-01-29 | 21.69 | $21.78 | 110797 |
| 2024-01-26 | 21.63 | $21.60 | 310141 |
| 2024-01-25 | 21.61 | $21.63 | 50851 |
| 2024-01-24 | 21.58 | $21.67 | 84295 |
| 2024-01-23 | 21.53 | $21.65 | 45588 |
| 2024-01-22 | 21.47 | $21.61 | 68797 |
| 2024-01-19 | 21.40 | $21.56 | 44632 |
| 2024-01-18 | 21.34 | $21.39 | 30045 |
| 2024-01-17 | 21.31 | $21.19 | 53737 |
| 2024-01-16 | 21.35 | $21.34 | 73830 |
| 2024-01-12 | 21.34 | $21.33 | 62564 |
| 2024-01-11 | 21.33 | $21.38 | 41533 |
| 2024-01-10 | 21.30 | $21.34 | 32804 |
| 2024-01-09 | 21.27 | $21.29 | 33509 |
| 2024-01-08 | 21.25 | $21.28 | 76060 |
| 2024-01-05 | 21.23 | $21.09 | 39088 |
| 2024-01-04 | 21.26 | $21.05 | 14039 |
| 2024-01-03 | 21.31 | $21.08 | 184468 |
| 2024-01-02 | 21.36 | $21.18 | 25855 |
| 2023-12-29 | 21.39 | $21.28 | 20176 |
| 2023-12-28 | 21.38 | $21.33 | 149626 |
| 2023-12-27 | 21.36 | $21.34 | 9762 |
| 2023-12-26 | 21.32 | $21.29 | 16871 |
| 2023-12-22 | 21.29 | $21.19 | 16721 |
| 2023-12-21 | 21.28 | $21.19 | 65655 |
| 2023-12-20 | 21.26 | $21.11 | 75897 |
| 2023-12-19 | 21.26 | $21.27 | 30671 |
| 2023-12-18 | 21.20 | $21.22 | 17337 |
| 2023-12-15 | 21.14 | $21.17 | 10056 |
| 2023-12-14 | 21.08 | $21.18 | 19460 |
| 2023-12-13 | 21.01 | $21.11 | 11194 |
| 2023-12-12 | 20.93 | $20.90 | 49959 |
| 2023-12-11 | 20.90 | $20.83 | 27503 |
| 2023-12-08 | 20.88 | $20.82 | 27570 |
| 2023-12-07 | 20.85 | $20.73 | 26295 |
| 2023-12-06 | 20.85 | $20.65 | 26896 |
| 2023-12-05 | 20.86 | $20.66 | 39964 |
| 2023-12-04 | 20.87 | $20.71 | 12053 |
| 2023-12-01 | 20.86 | $20.79 | 40349 |
| 2023-11-30 | 20.82 | $20.69 | 30107 |
| 2023-11-29 | 20.80 | $20.64 | 30795 |
| 2023-11-28 | 20.79 | $20.64 | 21469 |
| 2023-11-27 | 20.76 | $20.63 | 32072 |
| 2023-11-24 | 20.73 | $20.64 | 24134 |
| 2023-11-22 | 20.68 | $20.66 | 51051 |
| 2023-11-21 | 20.62 | $20.61 | 81971 |
| 2023-11-20 | 20.55 | $20.62 | 53569 |
| 2023-11-17 | 20.45 | $20.52 | 68532 |
| 2023-11-16 | 20.36 | $20.44 | 48990 |
| 2023-11-15 | 20.27 | $20.41 | 31627 |
| 2023-11-14 | 20.17 | $20.39 | 57032 |
| 2023-11-13 | 20.06 | $20.17 | 29141 |
| 2023-11-10 | 19.98 | $20.18 | 14931 |
| 2023-11-09 | 19.88 | $19.91 | 80026 |
| 2023-11-08 | 19.84 | $20.06 | 17099 |
| 2023-11-07 | 19.75 | $19.99 | 53239 |
| 2023-11-06 | 19.65 | $19.99 | 35709 |
| 2023-11-03 | 19.54 | $19.94 | 29005 |
| 2023-11-02 | 19.42 | $19.83 | 120528 |
| 2023-11-01 | 19.31 | $19.53 | 19219 |
| 2023-10-31 | 19.27 | $19.39 | 41589 |
| 2023-10-30 | 19.27 | $19.29 | 36960 |
| 2023-10-27 | 19.31 | $19.13 | 50268 |
| 2023-10-26 | 19.40 | $19.11 | 26090 |
| 2023-10-25 | 19.53 | $19.36 | 329949 |
| 2023-10-24 | 19.61 | $19.58 | 52233 |
| 2023-10-23 | 19.64 | $19.42 | 10427 |
| 2023-10-20 | 19.72 | $19.49 | 21740 |
| 2023-10-19 | 19.81 | $19.64 | 70018 |
| 2023-10-18 | 19.86 | $19.80 | 23697 |
| 2023-10-17 | 19.88 | $20.01 | 39973 |
| 2023-10-16 | 19.83 | $20.01 | 96286 |
| 2023-10-13 | 19.77 | $19.85 | 11537 |
| 2023-10-12 | 19.76 | $19.91 | 27057 |
| 2023-10-11 | 19.72 | $19.95 | 43868 |
| 2023-10-10 | 19.66 | $19.95 | 19540 |
| 2023-10-09 | 19.59 | $19.88 | 9896 |
| 2023-10-06 | 19.53 | $19.75 | 25518 |
| 2023-10-05 | 19.50 | $19.57 | 7498 |
| 2023-10-04 | 19.53 | $19.59 | 12435 |
| 2023-10-03 | 19.56 | $19.50 | 18955 |
| 2023-10-02 | 19.63 | $19.66 | 29164 |
| 2023-09-29 | 19.66 | $19.67 | 26995 |
| 2023-09-28 | 19.70 | $19.74 | 14059 |
| 2023-09-27 | 19.73 | $19.62 | 46954 |
| 2023-09-26 | 19.82 | $19.61 | 107811 |
| 2023-09-25 | 19.92 | $19.81 | 17812 |
| 2023-09-22 | 19.98 | $19.77 | 32513 |
| 2023-09-21 | 20.08 | $19.80 | 43025 |
| 2023-09-20 | 20.18 | $20.02 | 17848 |
| 2023-09-19 | 20.24 | $20.18 | 17246 |
| 2023-09-18 | 20.27 | $20.18 | 113358 |
| 2023-09-15 | 20.29 | $20.24 | 20909 |
| 2023-09-14 | 20.31 | $20.39 | 66928 |
| 2023-09-13 | 20.28 | $20.30 | 35579 |
| 2023-09-12 | 20.27 | $20.28 | 19378 |
| 2023-09-11 | 20.27 | $20.36 | 23890 |
| 2023-09-08 | 20.24 | $20.21 | 16744 |
| 2023-09-07 | 20.25 | $20.20 | 22521 |
| 2023-09-06 | 20.26 | $20.29 | 29995 |
| 2023-09-05 | 20.25 | $20.37 | 8219 |
| 2023-09-01 | 20.22 | $20.41 | 14104 |
| 2023-08-31 | 20.16 | $20.42 | 15453 |
| 2023-08-30 | 20.09 | $20.41 | 25922 |
| 2023-08-29 | 20.01 | $20.35 | 14543 |
| 2023-08-28 | 19.93 | $20.12 | 8351 |
| 2023-08-25 | 19.91 | $20.00 | 10555 |
| 2023-08-24 | 19.93 | $19.93 | 749783 |
| 2023-08-23 | 19.98 | $20.14 | 14770 |
| 2023-08-22 | 19.97 | $19.98 | 13981 |
| 2023-08-21 | 20.01 | $20.03 | 6186 |
| 2023-08-18 | 20.05 | $19.92 | 7556 |
| 2023-08-17 | 20.14 | $19.94 | 5422 |
| 2023-08-16 | 20.23 | $20.11 | 21198 |
| 2023-08-15 | 20.30 | $20.23 | 15977 |
| 2023-08-14 | 20.35 | $20.35 | 25146 |
| 2023-08-11 | 20.37 | $20.27 | 16135 |
| 2023-08-10 | 20.42 | $20.29 | 34797 |
| 2023-08-09 | 20.47 | $20.33 | 23037 |
| 2023-08-08 | 20.52 | $20.42 | 15864 |
| 2023-08-07 | 20.56 | $20.48 | 28603 |
| 2023-08-04 | 20.58 | $20.33 | 19197 |
| 2023-08-03 | 20.65 | $20.43 | 15632 |
| 2023-08-02 | 20.71 | $20.46 | 28753 |
| 2023-08-01 | 20.76 | $20.70 | 44972 |
| 2023-07-31 | 20.75 | $20.70 | 30962 |
| 2023-07-28 | 20.73 | $20.73 | 17459 |
| 2023-07-27 | 20.69 | $20.54 | 11819 |
| 2023-07-26 | 20.71 | $20.63 | 16302 |
| 2023-07-25 | 20.70 | $20.68 | 43057 |
| 2023-07-24 | 20.66 | $20.62 | 19765 |
| 2023-07-21 | 20.63 | $20.58 | 17488 |
| 2023-07-20 | 20.61 | $20.54 | 18438 |
| 2023-07-19 | 20.58 | $20.64 | 26246 |
| 2023-07-18 | 20.52 | $20.67 | 21956 |
| 2023-07-17 | 20.43 | $20.54 | 7030 |
| 2023-07-14 | 20.36 | $20.43 | 30242 |
| 2023-07-13 | 20.31 | $20.48 | 20603 |
| 2023-07-12 | 20.22 | $20.33 | 41803 |
| 2023-07-11 | 20.16 | $20.20 | 24713 |
| 2023-07-10 | 20.13 | $20.01 | 17083 |
| 2023-07-07 | 20.14 | $19.97 | 33762 |
| 2023-07-06 | 20.18 | $20.06 | 8969 |
| 2023-07-05 | 20.19 | $20.23 | 19906 |
| 2023-07-03 | 20.14 | $20.24 | 5568 |
| 2023-06-30 | 20.07 | $20.18 | 17055 |
| 2023-06-29 | 20.01 | $20.03 | 28286 |
| 2023-06-28 | 19.98 | $19.89 | 39363 |
| 2023-06-27 | 19.99 | $19.89 | 65465 |
| 2023-06-26 | 20.00 | $19.76 | 12150 |
| 2023-06-23 | 20.04 | $19.80 | 10130 |
| 2023-06-22 | 20.08 | $19.97 | 15105 |
| 2023-06-21 | 20.07 | $19.92 | 14298 |
| 2023-06-20 | 20.06 | $19.99 | 9024 |
| 2023-06-16 | 20.03 | $20.06 | 10844 |
| 2023-06-15 | 19.97 | $20.08 | 10149 |
| 2023-06-14 | 19.89 | $19.96 | 7475 |
| 2023-06-13 | 19.82 | $19.89 | 15669 |
| 2023-06-12 | 19.75 | $19.85 | 18184 |
| 2023-06-09 | 19.68 | $19.70 | 49510 |
| 2023-06-08 | 19.64 | $19.68 | 18558 |
| 2023-06-07 | 19.60 | $19.57 | 20346 |
| 2023-06-06 | 19.58 | $19.67 | 20153 |
| 2023-06-05 | 19.51 | $19.64 | 10500 |
| 2023-06-02 | 19.44 | $19.61 | 39794 |
| 2023-06-01 | 19.37 | $19.45 | 63769 |
| 2023-05-31 | 19.32 | $19.30 | 13464 |
| 2023-05-30 | 19.31 | $19.40 | 16932 |
| 2023-05-26 | 19.27 | $19.41 | 34162 |
| 2023-05-25 | 19.21 | $19.16 | 41753 |
| 2023-05-24 | 19.22 | $19.08 | 14774 |
| 2023-05-23 | 19.26 | $19.20 | 44641 |
| 2023-05-22 | 19.26 | $19.34 | 16206 |
| 2023-05-19 | 19.22 | $19.35 | 34502 |
| 2023-05-18 | 19.16 | $19.32 | 88085 |
| 2023-05-17 | 19.10 | $19.18 | 19374 |
| 2023-05-16 | 19.08 | $19.04 | 22658 |
| 2023-05-15 | 19.09 | $19.13 | 21704 |
| 2023-05-12 | 19.07 | $19.09 | 142277 |
| 2023-05-11 | 19.06 | $19.04 | 25313 |
| 2023-05-10 | 19.07 | $19.08 | 42661 |
| 2023-05-09 | 19.06 | $19.05 | 38674 |
| 2023-05-08 | 19.06 | $19.08 | 26027 |
| 2023-05-05 | 19.05 | $19.10 | 23824 |
| 2023-05-04 | 19.03 | $18.82 | 16929 |
| 2023-05-03 | 19.09 | $18.90 | 67265 |
| 2023-05-02 | 19.15 | $19.05 | 24860 |
| 2023-05-01 | 19.16 | $19.23 | 180815 |
| 2023-04-28 | 19.12 | $19.20 | 84478 |
| 2023-04-27 | 19.08 | $19.12 | 45395 |
| 2023-04-26 | 19.06 | $18.84 | 12366 |
| 2023-04-25 | 19.11 | $18.86 | 23896 |
| 2023-04-24 | 19.17 | $19.08 | 7257 |
| 2023-04-21 | 19.17 | $19.09 | 165330 |
| 2023-04-20 | 19.17 | $19.05 | 21167 |
| 2023-04-19 | 19.18 | $19.13 | 22867 |
| 2023-04-18 | 19.15 | $19.14 | 25840 |
| 2023-04-17 | 19.12 | $19.08 | 24420 |
| 2023-04-14 | 19.10 | $19.05 | 11873 |
| 2023-04-13 | 19.08 | $19.10 | 21725 |
| 2023-04-12 | 19.03 | $18.97 | 60279 |
| 2023-04-11 | 19.02 | $19.02 | 75336 |
| 2023-04-10 | 18.98 | $18.95 | 33462 |
| 2023-04-06 | 18.95 | $18.96 | 34717 |
| 2023-04-05 | 18.92 | $18.94 | 13323 |
| 2023-04-04 | 18.88 | $18.98 | 11164 |
| 2023-04-03 | 18.82 | $19.01 | 6868 |
| 2023-03-31 | 18.73 | $18.95 | 14205 |
| 2023-03-30 | 18.64 | $18.83 | 283565 |
| 2023-03-29 | 18.57 | $18.76 | 22624 |
| 2023-03-28 | 18.50 | $18.60 | 25982 |
| 2023-03-27 | 18.47 | $18.60 | 13485 |
| 2023-03-24 | 18.43 | $18.52 | 34115 |
| 2023-03-23 | 18.42 | $18.52 | 11141 |
| 2023-03-22 | 18.40 | $18.48 | 58109 |
| 2023-03-21 | 18.38 | $18.66 | 22173 |
| 2023-03-20 | 18.31 | $18.46 | 24701 |
| 2023-03-17 | 18.29 | $18.37 | 10859 |
| 2023-03-16 | 18.30 | $18.50 | 10027 |
| 2023-03-15 | 18.27 | $18.30 | 25725 |
| 2023-03-14 | 18.30 | $18.40 | 32415 |
| 2023-03-13 | 18.30 | $18.12 | 29557 |
| 2023-03-10 | 18.40 | $18.17 | 39479 |
| 2023-03-09 | 18.51 | $18.36 | 91337 |
| 2023-03-08 | 18.57 | $18.61 | 20478 |
| 2023-03-07 | 18.58 | $18.58 | 22545 |
| 2023-03-06 | 18.59 | $18.78 | 24565 |
| 2023-03-03 | 18.55 | $18.74 | 38360 |
| 2023-03-02 | 18.51 | $18.54 | 20842 |
| 2023-03-01 | 18.53 | $18.43 | 49484 |
| 2023-02-28 | 18.59 | $18.51 | 46912 |
| 2023-02-27 | 18.64 | $18.53 | 37860 |
| 2023-02-24 | 18.68 | $18.46 | 23015 |
| 2023-02-23 | 18.77 | $18.59 | 49556 |
| 2023-02-22 | 18.83 | $18.57 | 32727 |
| 2023-02-21 | 18.91 | $18.59 | 22489 |
| 2023-02-17 | 18.99 | $18.84 | 283007 |
| 2023-02-16 | 19.02 | $18.87 | 82242 |
| 2023-02-15 | 19.04 | $19.01 | 52186 |
| 2023-02-14 | 19.01 | $18.93 | 32066 |
| 2023-02-13 | 19.00 | $18.96 | 23609 |
| 2023-02-10 | 18.98 | $18.81 | 4102 |
| 2023-02-09 | 19.00 | $18.78 | 18505 |
| 2023-02-08 | 19.03 | $18.85 | 38606 |
| 2023-02-07 | 19.04 | $19.06 | 63603 |
| 2023-02-06 | 18.98 | $18.86 | 19391 |
| 2023-02-03 | 18.97 | $18.94 | 20776 |
| 2023-02-02 | 18.92 | $19.09 | 17993 |
| 2023-02-01 | 18.81 | $18.87 | 148866 |
| 2023-01-31 | 18.75 | $18.76 | 35707 |
| 2023-01-30 | 18.70 | $18.62 | 7256 |
| 2023-01-27 | 18.69 | $18.78 | 37290 |
| 2023-01-26 | 18.61 | $18.70 | 29334 |
| 2023-01-25 | 18.55 | $18.60 | 11163 |
| 2023-01-24 | 18.50 | $18.60 | 53186 |
| 2023-01-23 | 18.43 | $18.59 | 21849 |
| 2023-01-20 | 18.36 | $18.44 | 20499 |
| 2023-01-19 | 18.31 | $18.23 | 29120 |
| 2023-01-18 | 18.32 | $18.28 | 22043 |
| 2023-01-17 | 18.31 | $18.48 | 18098 |
| 2023-01-13 | 18.23 | $18.46 | 2634 |
| 2023-01-12 | 18.15 | $18.43 | 63118 |
| 2023-01-11 | 18.05 | $18.33 | 32197 |
| 2023-01-10 | 17.97 | $18.22 | 31903 |
| 2023-01-09 | 17.90 | $18.12 | 12742 |
| 2023-01-06 | 17.85 | $18.10 | 13565 |
| 2023-01-05 | 17.80 | $17.82 | 13093 |
| 2023-01-04 | 17.83 | $17.99 | 33100 |
| 2023-01-03 | 17.82 | $17.90 | 31284 |
| 2022-12-30 | 17.83 | $17.96 | 26296 |
| 2022-12-29 | 17.82 | $17.98 | 58716 |
| 2022-12-28 | 17.82 | $17.74 | 59476 |
| 2022-12-27 | 17.89 | $17.86 | 69009 |
| 2022-12-23 | 17.93 | $17.95 | 19161 |
| 2022-12-22 | 17.97 | $17.81 | 63365 |
| 2022-12-21 | 18.06 | $18.03 | 12149 |
| 2022-12-20 | 18.09 | $17.88 | 56299 |
| 2022-12-19 | 18.19 | $17.87 | 80869 |
| 2022-12-16 | 18.31 | $18.00 | 74592 |
| 2022-12-15 | 18.41 | $18.12 | 21238 |
| 2022-12-14 | 18.50 | $18.49 | 46290 |
| 2022-12-13 | 18.49 | $18.56 | 74092 |
| 2022-12-12 | 18.45 | $18.44 | 38137 |
| 2022-12-09 | 18.44 | $18.23 | 19186 |
| 2022-12-08 | 18.50 | $18.34 | 17088 |
| 2022-12-07 | 18.53 | $18.24 | 90478 |
| 2022-12-06 | 18.59 | $18.27 | 18145 |
| 2022-12-05 | 18.66 | $18.39 | 61546 |
| 2022-12-02 | 18.70 | $18.65 | 43965 |
| 2022-12-01 | 18.66 | $18.72 | 25285 |
| 2022-11-30 | 18.59 | $18.62 | 26144 |
| 2022-11-29 | 18.53 | $18.28 | 44340 |
| 2022-11-28 | 18.56 | $18.33 | 25217 |
| 2022-11-25 | 18.57 | $18.51 | 2859 |
| 2022-11-23 | 18.53 | $18.50 | 222177 |
| 2022-11-22 | 18.47 | $18.44 | 22393 |
| 2022-11-21 | 18.42 | $18.27 | 18853 |
| 2022-11-18 | 18.41 | $18.32 | 80285 |
| 2022-11-17 | 18.38 | $18.25 | 32136 |
| 2022-11-16 | 18.35 | $18.29 | 41567 |
| 2022-11-15 | 18.30 | $18.39 | 134403 |
| 2022-11-14 | 18.20 | $18.32 | 291768 |
| 2022-11-11 | 18.10 | $18.42 | 105000 |
| 2022-11-10 | 17.95 | $18.24 | 27142 |
| 2022-11-09 | 17.81 | $17.57 | 19128 |
| 2022-11-08 | 17.86 | $17.85 | 16234 |
| 2022-11-07 | 17.82 | $17.74 | 14016 |
| 2022-11-04 | 17.81 | $17.66 | 21481 |
| 2022-11-03 | 17.82 | $17.47 | 8043 |
| 2022-11-02 | 17.89 | $17.60 | 24727 |
| 2022-11-01 | 17.93 | $17.94 | 16509 |
| 2022-10-31 | 17.87 | $17.95 | 37294 |
| 2022-10-28 | 17.79 | $18.05 | 22226 |
| 2022-10-27 | 17.66 | $17.75 | 11154 |
| 2022-10-26 | 17.59 | $17.81 | 25980 |
| 2022-10-25 | 17.48 | $17.92 | 19256 |
| 2022-10-24 | 17.32 | $17.70 | 57806 |
| 2022-10-21 | 17.19 | $17.53 | 38264 |
| 2022-10-20 | 17.09 | $17.22 | 15070 |
| 2022-10-19 | 17.07 | $17.31 | 26936 |
| 2022-10-18 | 17.01 | $17.37 | 5254 |
| 2022-10-17 | 16.93 | $17.27 | 35170 |
| 2022-10-14 | 16.87 | $16.90 | 27768 |
| 2022-10-13 | 16.91 | $17.18 | 52266 |
| 2022-10-12 | 16.89 | $16.83 | 49445 |
| 2022-10-11 | 16.97 | $16.92 | 201765 |
| 2022-10-10 | 17.04 | $17.00 | 27617 |
| 2022-10-07 | 17.12 | $17.07 | 51728 |
| 2022-10-06 | 17.19 | $17.48 | 37662 |
| 2022-10-05 | 17.15 | $17.62 | 19640 |
| 2022-10-04 | 17.06 | $17.60 | 21737 |
| 2022-10-03 | 16.97 | $17.26 | 97238 |
| 2022-09-30 | 16.97 | $16.87 | 19980 |
| 2022-09-29 | 17.10 | $17.08 | 28260 |
| 2022-09-28 | 17.20 | $17.38 | 9692 |
| 2022-09-27 | 17.23 | $17.12 | 61225 |
| 2022-09-26 | 17.36 | $17.13 | 42196 |
| 2022-09-23 | 17.52 | $17.28 | 35806 |
| 2022-09-22 | 17.68 | $17.50 | 52200 |
| 2022-09-21 | 17.80 | $17.65 | 144396 |
| 2022-09-20 | 17.91 | $17.89 | 5378 |
| 2022-09-19 | 17.97 | $17.98 | 22150 |
| 2022-09-16 | 18.02 | $17.96 | 11305 |
| 2022-09-15 | 18.09 | $18.03 | 13879 |
| 2022-09-14 | 18.15 | $18.17 | 26373 |
| 2022-09-13 | 18.19 | $18.05 | 37192 |
| 2022-09-12 | 18.28 | $18.63 | 16440 |
| 2022-09-09 | 18.20 | $18.49 | 25968 |
| 2022-09-08 | 18.15 | $18.31 | 18913 |
| 2022-09-07 | 18.15 | $18.28 | 9759 |
| 2022-09-06 | 18.17 | $18.01 | 25755 |
| 2022-09-02 | 18.28 | $18.10 | 14884 |
| 2022-09-01 | 18.38 | $18.17 | 31453 |
| 2022-08-31 | 18.49 | $18.19 | 18993 |
| 2022-08-30 | 18.62 | $18.27 | 34845 |
| 2022-08-29 | 18.75 | $18.37 | 12759 |
| 2022-08-26 | 18.88 | $18.50 | 13673 |
| 2022-08-25 | 18.99 | $18.91 | 40128 |
| 2022-08-24 | 19.00 | $18.77 | 78550 |
| 2022-08-23 | 19.05 | $18.73 | 25973 |
| 2022-08-22 | 19.12 | $18.70 | 42902 |
| 2022-08-19 | 19.21 | $18.95 | 18024 |
| 2022-08-18 | 19.24 | $19.06 | 37209 |
| 2022-08-17 | 19.23 | $19.11 | 42853 |
| 2022-08-16 | 19.21 | $19.15 | 151929 |
| 2022-08-15 | 19.16 | $19.15 | 11490 |
| 2022-08-12 | 19.09 | $19.12 | 35437 |
| 2022-08-11 | 19.01 | $18.95 | 41162 |
| 2022-08-10 | 18.97 | $18.95 | 23495 |
| 2022-08-09 | 18.91 | $18.73 | 36984 |
| 2022-08-08 | 18.90 | $18.78 | 44564 |
| 2022-08-05 | 18.87 | $18.78 | 56452 |
| 2022-08-04 | 18.83 | $18.80 | 33840 |
| 2022-08-03 | 18.77 | $18.80 | 24445 |
| 2022-08-02 | 18.69 | $18.63 | 40041 |
| 2022-08-01 | 18.64 | $18.68 | 229129 |
| 2022-07-29 | 18.56 | $18.74 | 44974 |
| 2022-07-28 | 18.45 | $18.60 | 54159 |
| 2022-07-27 | 18.35 | $18.46 | 95927 |
| 2022-07-26 | 18.26 | $18.16 | 25552 |
| 2022-07-25 | 18.26 | $18.29 | 77089 |
| 2022-07-22 | 18.20 | $18.27 | 127845 |
| 2022-07-21 | 18.14 | $18.32 | 96681 |
| 2022-07-20 | 18.05 | $18.29 | 12472 |
| 2022-07-19 | 17.95 | $18.15 | 30283 |
| 2022-07-18 | 17.87 | $17.87 | 80989 |
| 2022-07-15 | 17.86 | $18.00 | 19994 |
| 2022-07-14 | 17.81 | $17.71 | 33247 |
| 2022-07-13 | 17.83 | $17.81 | 42799 |
| 2022-07-12 | 17.83 | $17.77 | 22331 |
| 2022-07-11 | 17.85 | $17.92 | 30132 |
| 2022-07-08 | 17.82 | $18.05 | 78405 |
| 2022-07-07 | 17.75 | $18.02 | 145687 |
| 2022-07-06 | 17.67 | $17.79 | 38048 |
| 2022-07-05 | 17.64 | $17.75 | 40745 |
| 2022-07-01 | 17.63 | $17.79 | 390161 |
| 2022-06-30 | 17.61 | $17.65 | 78070 |
| 2022-06-29 | 17.62 | $17.75 | 58790 |
| 2022-06-28 | 17.61 | $17.69 | 63701 |
| 2022-06-27 | 17.62 | $17.94 | 46932 |
| 2022-06-24 | 17.56 | $17.98 | 46643 |
| 2022-06-23 | 17.48 | $17.70 | 315970 |
| 2022-06-22 | 17.47 | $17.60 | 53895 |
| 2022-06-21 | 17.49 | $17.59 | 61891 |
| 2022-06-17 | 17.53 | $17.29 | 104761 |
| 2022-06-16 | 17.68 | $17.21 | 51273 |
| 2022-06-15 | 17.89 | $17.63 | 44078 |
| 2022-06-14 | 18.02 | $17.44 | 94168 |
| 2022-06-13 | 18.24 | $17.49 | 112483 |
| 2022-06-10 | 18.50 | $18.01 | 90516 |
| 2022-06-09 | 18.64 | $18.42 | 154350 |
| 2022-06-08 | 18.69 | $18.65 | 33364 |
| 2022-06-07 | 18.67 | $18.80 | 23746 |
| 2022-06-06 | 18.60 | $18.68 | 22775 |
| 2022-06-03 | 18.55 | $18.61 | 77299 |
| 2022-06-02 | 18.51 | $18.84 | 38082 |
| 2022-06-01 | 18.40 | $18.61 | 238606 |
| 2022-05-31 | 18.33 | $18.71 | 39350 |
| 2022-05-27 | 18.21 | $18.77 | 26801 |
| 2022-05-26 | 18.06 | $18.48 | 50098 |
| 2022-05-25 | 17.96 | $18.20 | 20925 |
| 2022-05-24 | 17.94 | $18.11 | 149153 |
| 2022-05-23 | 17.94 | $18.20 | 14181 |
| 2022-05-20 | 17.93 | $17.98 | 67783 |
| 2022-05-19 | 17.98 | $17.98 | 92210 |
| 2022-05-18 | 18.05 | $18.05 | 35359 |
| 2022-05-17 | 18.13 | $18.52 | 55579 |
| 2022-05-16 | 18.08 | $18.32 | 119013 |
| 2022-05-13 | 18.08 | $18.35 | 40914 |
| 2022-05-12 | 18.08 | $18.00 | 109528 |
| 2022-05-11 | 18.20 | $18.00 | 88165 |
| 2022-05-10 | 18.35 | $18.23 | 314012 |
| 2022-05-09 | 18.47 | $18.22 | 119211 |
| 2022-05-06 | 18.63 | $18.64 | 73707 |
| 2022-05-05 | 18.68 | $18.64 | 75710 |
| 2022-05-04 | 18.76 | $19.12 | 59268 |
| 2022-05-03 | 18.71 | $18.78 | 20079 |
| 2022-05-02 | 18.75 | $18.65 | 103455 |
| 2022-04-29 | 18.85 | $18.60 | 47951 |
| 2022-04-28 | 19.00 | $19.05 | 37888 |
| 2022-04-27 | 19.04 | $18.80 | 47509 |
| 2022-04-26 | 19.16 | $18.77 | 193940 |
| 2022-04-25 | 19.33 | $19.14 | 68618 |
| 2022-04-22 | 19.42 | $19.05 | 81829 |
| 2022-04-21 | 19.56 | $19.42 | 42789 |
| 2022-04-20 | 19.61 | $19.62 | 87049 |
| 2022-04-19 | 19.61 | $19.67 | 212451 |
| 2022-04-18 | 19.59 | $19.44 | 81545 |
| 2022-04-14 | 19.64 | $19.44 | 45129 |
| 2022-04-13 | 19.71 | $19.60 | 24532 |
| 2022-04-12 | 19.74 | $19.43 | 48035 |
| 2022-04-11 | 19.82 | $19.49 | 163508 |
| 2022-04-08 | 19.91 | $19.70 | 232049 |
| 2022-04-07 | 19.94 | $19.75 | 198002 |
| 2022-04-06 | 19.97 | $19.69 | 53843 |
| 2022-04-05 | 20.01 | $19.79 | 47949 |
| 2022-04-04 | 20.03 | $19.96 | 47941 |
| 2022-04-01 | 19.99 | $19.83 | 76832 |
| 2022-03-31 | 19.99 | $19.83 | 49533 |
| 2022-03-30 | 19.98 | $19.99 | 42056 |
| 2022-03-29 | 19.91 | $20.07 | 39298 |
| 2022-03-28 | 19.80 | $19.91 | 18417 |
| 2022-03-25 | 19.71 | $19.82 | 70184 |
| 2022-03-24 | 19.63 | $19.79 | 111032 |
| 2022-03-23 | 19.54 | $19.65 | 189271 |
| 2022-03-22 | 19.47 | $19.80 | 65355 |
| 2022-03-21 | 19.34 | $19.65 | 28193 |
| 2022-03-18 | 19.23 | $19.64 | 74287 |
| 2022-03-17 | 19.09 | $19.52 | 42790 |
| 2022-03-16 | 18.97 | $19.32 | 95910 |
| 2022-03-15 | 18.88 | $19.06 | 34732 |
| 2022-03-14 | 18.86 | $18.80 | 139850 |
| 2022-03-11 | 18.92 | $18.87 | 392086 |
| 2022-03-10 | 18.98 | $19.06 | 40924 |
| 2022-03-09 | 18.99 | $19.08 | 44574 |
| 2022-03-08 | 18.99 | $18.74 | 113477 |
| 2022-03-07 | 19.12 | $18.86 | 40508 |
| 2022-03-04 | 19.23 | $19.25 | 71775 |
| 2022-03-03 | 19.24 | $19.35 | 75783 |
| 2022-03-02 | 19.23 | $19.41 | 27214 |
| 2022-03-01 | 19.20 | $19.19 | 138867 |
| 2022-02-28 | 19.24 | $19.39 | 155191 |
| 2022-02-25 | 19.23 | $19.41 | 65684 |
| 2022-02-24 | 19.20 | $19.19 | 169404 |
| 2022-02-23 | 19.25 | $18.96 | 192670 |
| 2022-02-22 | 19.38 | $19.20 | 45443 |
| 2022-02-18 | 19.46 | $19.29 | 79177 |
| 2022-02-17 | 19.54 | $19.38 | 168112 |
| 2022-02-16 | 19.61 | $19.69 | 35007 |
| 2022-02-15 | 19.59 | $19.65 | 43533 |
| 2022-02-14 | 19.59 | $19.43 | 80684 |
| 2022-02-11 | 19.66 | $19.51 | 139458 |
| 2022-02-10 | 19.71 | $19.75 | 56853 |
| 2022-02-09 | 19.70 | $19.98 | 186635 |
| 2022-02-08 | 19.62 | $19.78 | 43804 |
| 2022-02-07 | 19.59 | $19.67 | 79860 |
| 2022-02-04 | 19.59 | $19.74 | 61694 |
| 2022-02-03 | 19.56 | $19.67 | 38173 |
| 2022-02-02 | 19.56 | $19.98 | 62363 |
| 2022-02-01 | 19.46 | $19.87 | 57428 |
| 2022-01-31 | 19.37 | $19.74 | 26287 |
| 2022-01-28 | 19.32 | $19.49 | 35740 |
| 2022-01-27 | 19.33 | $19.21 | 65994 |
| 2022-01-26 | 19.44 | $19.30 | 103793 |
| 2022-01-25 | 19.55 | $19.29 | 309024 |
| 2022-01-24 | 19.69 | $19.49 | 140539 |
| 2022-01-21 | 19.80 | $19.44 | 702239 |
| 2022-01-20 | 19.95 | $19.69 | 192039 |
| 2022-01-19 | 20.06 | $19.80 | 246316 |
| 2022-01-18 | 20.15 | $19.93 | 90225 |
| 2022-01-14 | 20.23 | $20.14 | 217525 |
| 2022-01-13 | 20.26 | $20.14 | 49507 |
| 2022-01-12 | 20.30 | $20.30 | 71414 |
| 2022-01-11 | 20.29 | $20.27 | 75090 |
| 2022-01-10 | 20.28 | $20.18 | 49683 |
| 2022-01-07 | 20.31 | $20.18 | 159881 |
| 2022-01-06 | 20.34 | $20.18 | 42283 |
| 2022-01-05 | 20.38 | $20.20 | 179092 |
| 2022-01-04 | 20.41 | $20.43 | 107609 |
| 2022-01-03 | 20.38 | $20.42 | 153070 |
| 2021-12-31 | 20.34 | $20.32 | 125418 |
| 2021-12-30 | 20.33 | $20.34 | 68070 |
| 2021-12-29 | 20.30 | $20.42 | 46239 |
| 2021-12-28 | 20.24 | $20.38 | 9932 |
| 2021-12-27 | 20.18 | $20.37 | 37168 |
| 2021-12-23 | 20.11 | $20.26 | 20987 |
| 2021-12-22 | 20.06 | $20.18 | 183246 |
| 2021-12-21 | 20.02 | $20.05 | 71534 |
| 2021-12-20 | 20.01 | $19.87 | 184934 |
| 2021-12-17 | 20.06 | $19.97 | 178153 |
| 2021-12-16 | 20.09 | $20.12 | 64239 |
| 2021-12-15 | 20.08 | $20.20 | 42242 |
| 2021-12-14 | 20.05 | $20.02 | 68531 |
| 2021-12-13 | 20.06 | $20.11 | 26688 |
| 2021-12-10 | 20.04 | $20.21 | 109919 |
| 2021-12-09 | 19.99 | $20.14 | 204117 |
| 2021-12-08 | 19.95 | $20.21 | 25074 |
| 2021-12-07 | 19.88 | $20.11 | 86257 |
| 2021-12-06 | 19.83 | $19.88 | 46946 |
| 2021-12-03 | 19.84 | $19.71 | 79385 |
| 2021-12-02 | 19.92 | $19.84 | 25408 |
| 2021-12-01 | 19.96 | $19.69 | 158630 |
| 2021-11-30 | 20.07 | $19.83 | 47913 |
| 2021-11-29 | 20.15 | $20.11 | 106698 |
| 2021-11-26 | 20.17 | $19.92 | 83582 |
| 2021-11-24 | 20.25 | $20.22 | 145563 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.30
2026-07-21
Close Price
$29.38
Vol: 24557
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.14
Average
55.02
Maximum
75.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.30 | $29.38 | 24557 |
| 2026-07-20 | 52.63 | $29.27 | 13300 |
| 2026-07-17 | 54.03 | $29.32 | 52600 |
| 2026-07-16 | 58.44 | $29.47 | 12800 |
| 2026-07-15 | 60.63 | $29.54 | 83700 |
| 2026-07-14 | 59.60 | $29.49 | 25300 |
| 2026-07-13 | 57.49 | $29.39 | 16700 |
| 2026-07-10 | 61.13 | $29.51 | 11230 |
| 2026-07-09 | 60.13 | $29.46 | 28306 |
| 2026-07-08 | 57.65 | $29.34 | 51323 |
| 2026-07-07 | 58.22 | $29.36 | 15444 |
| 2026-07-06 | 59.92 | $29.42 | 31007 |
| 2026-07-02 | 56.93 | $29.27 | 57300 |
| 2026-07-01 | 56.52 | $29.25 | 77100 |
| 2026-06-30 | 58.37 | $29.32 | 25000 |
| 2026-06-29 | 55.61 | $29.18 | 35523 |
| 2026-06-26 | 50.73 | $28.96 | 25728 |
| 2026-06-25 | 51.97 | $29.01 | 56831 |
| 2026-06-24 | 52.45 | $29.03 | 48100 |
| 2026-06-23 | 53.40 | $29.07 | 22108 |
| 2026-06-22 | 57.06 | $29.22 | 35000 |
| 2026-06-18 | 59.39 | $29.31 | 11639 |
| 2026-06-17 | 55.98 | $29.13 | 27000 |
| 2026-06-16 | 61.42 | $29.33 | 77843 |
| 2026-06-15 | 62.28 | $29.36 | 28200 |
| 2026-06-12 | 57.57 | $29.11 | 15800 |
| 2026-06-11 | 56.11 | $29.04 | 28902 |
| 2026-06-10 | 50.30 | $28.79 | 106302 |
| 2026-06-09 | 56.24 | $29.00 | 41700 |
| 2026-06-08 | 58.10 | $29.06 | 19523 |
| 2026-06-05 | 56.97 | $29.01 | 58500 |
| 2026-06-04 | 69.80 | $29.37 | 20430 |
| 2026-06-03 | 68.10 | $29.28 | 42146 |
| 2026-06-02 | 71.96 | $29.37 | 146400 |
| 2026-06-01 | 71.79 | $29.36 | 247144 |
| 2026-05-29 | 70.79 | $29.30 | 9020 |
| 2026-05-28 | 70.62 | $29.29 | 16900 |
| 2026-05-27 | 69.13 | $29.20 | 25400 |
| 2026-05-26 | 68.62 | $29.17 | 59910 |
| 2026-05-22 | 67.27 | $29.09 | 5628 |
| 2026-05-21 | 66.58 | $29.05 | 81800 |
| 2026-05-20 | 66.24 | $29.03 | 10447 |
| 2026-05-19 | 64.36 | $28.92 | 28008 |
| 2026-05-18 | 66.27 | $28.98 | 22318 |
| 2026-05-15 | 65.46 | $28.93 | 14900 |
| 2026-05-14 | 70.28 | $29.08 | 43600 |
| 2026-05-13 | 69.13 | $29.00 | 18811 |
| 2026-05-12 | 67.79 | $28.91 | 18248 |
| 2026-05-11 | 68.73 | $28.94 | 24600 |
| 2026-05-08 | 68.60 | $28.93 | 15600 |
| 2026-05-07 | 67.37 | $28.84 | 42508 |
| 2026-05-06 | 68.79 | $28.89 | 36331 |
| 2026-05-05 | 66.51 | $28.72 | 40700 |
| 2026-05-04 | 64.93 | $28.61 | 19500 |
| 2026-05-01 | 65.73 | $28.64 | 39300 |
| 2026-04-30 | 65.60 | $28.63 | 47726 |
| 2026-04-29 | 62.97 | $28.44 | 13400 |
| 2026-04-28 | 63.21 | $28.45 | 17400 |
| 2026-04-27 | 64.86 | $28.52 | 26100 |
| 2026-04-24 | 64.23 | $28.47 | 11539 |
| 2026-04-23 | 62.83 | $28.36 | 17438 |
| 2026-04-22 | 65.03 | $28.46 | 20200 |
| 2026-04-21 | 62.93 | $28.29 | 31700 |
| 2026-04-20 | 64.44 | $28.36 | 11022 |
| 2026-04-17 | 65.95 | $28.43 | 14315 |
| 2026-04-16 | 63.52 | $28.22 | 38100 |
| 2026-04-15 | 63.17 | $28.19 | 71323 |
| 2026-04-14 | 61.87 | $28.08 | 38000 |
| 2026-04-13 | 59.00 | $27.85 | 26600 |
| 2026-04-10 | 56.57 | $27.67 | 16510 |
| 2026-04-09 | 57.65 | $27.73 | 43404 |
| 2026-04-08 | 55.35 | $27.56 | 21227 |
| 2026-04-07 | 47.75 | $27.08 | 71700 |
| 2026-04-06 | 48.08 | $27.10 | 45427 |
| 2026-04-02 | 47.40 | $27.06 | 39320 |
| 2026-04-01 | 46.40 | $27.00 | 54300 |
| 2026-03-31 | 44.05 | $26.86 | 48900 |
| 2026-03-30 | 32.61 | $26.29 | 44600 |
| 2026-03-27 | 33.40 | $26.36 | 71620 |
| 2026-03-26 | 37.23 | $26.67 | 219000 |
| 2026-03-25 | 43.32 | $27.07 | 20002 |
| 2026-03-24 | 39.56 | $26.91 | 16900 |
| 2026-03-23 | 41.35 | $27.02 | 24800 |
| 2026-03-20 | 35.01 | $26.77 | 20310 |
| 2026-03-19 | 39.20 | $27.03 | 25500 |
| 2026-03-18 | 39.72 | $27.06 | 16931 |
| 2026-03-17 | 44.60 | $27.32 | 17000 |
| 2026-03-16 | 43.58 | $27.28 | 27600 |
| 2026-03-13 | 38.22 | $27.08 | 18500 |
| 2026-03-12 | 40.41 | $27.20 | 7300 |
| 2026-03-11 | 45.35 | $27.44 | 20408 |
| 2026-03-10 | 45.35 | $27.44 | 25000 |
| 2026-03-09 | 45.98 | $27.47 | 19600 |
| 2026-03-06 | 43.48 | $27.37 | 7000 |
| 2026-03-05 | 48.14 | $27.59 | 14615 |
| 2026-03-04 | 50.72 | $27.70 | 36200 |
| 2026-03-03 | 46.51 | $27.53 | 54600 |
| 2026-03-02 | 51.42 | $27.73 | 75601 |
| 2026-02-27 | 50.43 | $27.69 | 21700 |
| 2026-02-26 | 53.28 | $27.80 | 38400 |
| 2026-02-25 | 54.89 | $27.86 | 29439 |
| 2026-02-24 | 52.38 | $27.75 | 30900 |
| 2026-02-23 | 47.89 | $27.57 | 122700 |
| 2026-02-20 | 53.48 | $27.78 | 32005 |
| 2026-02-19 | 49.77 | $27.64 | 160700 |
| 2026-02-18 | 50.59 | $27.67 | 17000 |
| 2026-02-17 | 48.14 | $27.58 | 35100 |
| 2026-02-13 | 48.40 | $27.59 | 32800 |
| 2026-02-12 | 48.64 | $27.60 | 32500 |
| 2026-02-11 | 55.51 | $27.86 | 55828 |
| 2026-02-10 | 54.33 | $27.81 | 22400 |
| 2026-02-09 | 56.61 | $27.89 | 32900 |
| 2026-02-06 | 53.85 | $27.77 | 26300 |
| 2026-02-05 | 44.66 | $27.44 | 63829 |
| 2026-02-04 | 51.79 | $27.68 | 35200 |
| 2026-02-03 | 53.83 | $27.74 | 28100 |
| 2026-02-02 | 57.41 | $27.84 | 24100 |
| 2026-01-30 | 55.14 | $27.76 | 40100 |
| 2026-01-29 | 56.94 | $27.81 | 37900 |
| 2026-01-28 | 59.53 | $27.88 | 27900 |
| 2026-01-27 | 59.53 | $27.88 | 96817 |
| 2026-01-26 | 58.31 | $27.83 | 161600 |
| 2026-01-23 | 56.04 | $27.74 | 31600 |
| 2026-01-22 | 55.27 | $27.71 | 37144 |
| 2026-01-21 | 54.00 | $27.66 | 79000 |
| 2026-01-20 | 47.76 | $27.44 | 39200 |
| 2026-01-16 | 60.96 | $27.81 | 19500 |
| 2026-01-15 | 59.52 | $27.76 | 34400 |
| 2026-01-14 | 58.95 | $27.74 | 27300 |
| 2026-01-13 | 61.43 | $27.80 | 21200 |
| 2026-01-12 | 62.68 | $27.83 | 24626 |
| 2026-01-09 | 61.94 | $27.80 | 35800 |
| 2026-01-08 | 59.13 | $27.69 | 19000 |
| 2026-01-07 | 60.28 | $27.72 | 16146 |
| 2026-01-06 | 62.21 | $27.77 | 93600 |
| 2026-01-05 | 59.77 | $27.67 | 25102 |
| 2026-01-02 | 57.69 | $27.59 | 55300 |
| 2025-12-31 | 55.80 | $27.52 | 54411 |
| 2025-12-30 | 59.80 | $27.63 | 20400 |
| 2025-12-29 | 61.32 | $27.67 | 17800 |
| 2025-12-26 | 62.83 | $27.71 | 10400 |
| 2025-12-24 | 63.58 | $27.73 | 14919 |
| 2025-12-23 | 61.86 | $27.65 | 22243 |
| 2025-12-22 | 61.20 | $27.62 | 28714 |
| 2025-12-19 | 58.74 | $27.51 | 22500 |
| 2025-12-18 | 55.84 | $27.39 | 36100 |
| 2025-12-17 | 51.52 | $27.23 | 18201 |
| 2025-12-16 | 57.53 | $27.41 | 70115 |
| 2025-12-15 | 58.62 | $27.44 | 25700 |
| 2025-12-12 | 57.61 | $27.40 | 22000 |
| 2025-12-11 | 62.31 | $27.53 | 22100 |
| 2025-12-10 | 61.39 | $27.49 | 27000 |
| 2025-12-09 | 59.26 | $27.40 | 29400 |
| 2025-12-08 | 58.78 | $27.38 | 21600 |
| 2025-12-05 | 60.12 | $27.42 | 60033 |
| 2025-12-04 | 59.46 | $27.39 | 56503 |
| 2025-12-03 | 59.78 | $27.40 | 76736 |
| 2025-12-02 | 57.65 | $27.30 | 35206 |
| 2025-12-01 | 57.01 | $27.27 | 17500 |
| 2025-11-28 | 59.00 | $27.34 | 54136 |
| 2025-11-26 | 57.80 | $27.28 | 54136 |
| 2025-11-25 | 55.74 | $27.18 | 56721 |
| 2025-11-24 | 52.67 | $27.04 | 37500 |
| 2025-11-21 | 44.89 | $26.74 | 34300 |
| 2025-11-20 | 40.56 | $26.60 | 25900 |
| 2025-11-19 | 46.80 | $26.85 | 21300 |
| 2025-11-18 | 45.85 | $26.82 | 24600 |
| 2025-11-17 | 46.91 | $26.86 | 31100 |
| 2025-11-14 | 52.38 | $27.05 | 13700 |
| 2025-11-13 | 52.38 | $27.05 | 45000 |
| 2025-11-12 | 59.28 | $27.26 | 34847 |
| 2025-11-11 | 58.54 | $27.23 | 27211 |
| 2025-11-10 | 58.54 | $27.23 | 52033 |
| 2025-11-07 | 52.86 | $27.01 | 37300 |
| 2025-11-06 | 52.58 | $27.00 | 28200 |
| 2025-11-05 | 57.81 | $27.16 | 59817 |
| 2025-11-04 | 55.44 | $27.07 | 35440 |
| 2025-11-03 | 60.84 | $27.22 | 79200 |
| 2025-10-31 | 59.34 | $27.16 | 26600 |
| 2025-10-30 | 58.58 | $27.13 | 33419 |
| 2025-10-29 | 64.67 | $27.29 | 22600 |
| 2025-10-28 | 65.07 | $27.30 | 33540 |
| 2025-10-27 | 64.44 | $27.27 | 27501 |
| 2025-10-24 | 61.83 | $27.15 | 13600 |
| 2025-10-23 | 60.21 | $27.08 | 12600 |
| 2025-10-22 | 57.51 | $26.97 | 24700 |
| 2025-10-21 | 60.71 | $27.06 | 27600 |
| 2025-10-20 | 61.07 | $27.07 | 53800 |
| 2025-10-17 | 55.87 | $26.86 | 10400 |
| 2025-10-16 | 51.80 | $26.72 | 16700 |
| 2025-10-15 | 56.39 | $26.85 | 26338 |
| 2025-10-14 | 55.23 | $26.81 | 17940 |
| 2025-10-13 | 56.30 | $26.84 | 37510 |
| 2025-10-10 | 48.41 | $26.59 | 8747 |
| 2025-10-09 | 67.99 | $27.01 | 22800 |
| 2025-10-08 | 69.26 | $27.03 | 40831 |
| 2025-10-07 | 67.84 | $26.98 | 25300 |
| 2025-10-06 | 69.05 | $27.00 | 15500 |
| 2025-10-03 | 67.39 | $26.94 | 20900 |
| 2025-10-02 | 67.39 | $26.94 | 24742 |
| 2025-10-01 | 70.23 | $26.99 | 43400 |
| 2025-09-30 | 68.99 | $26.94 | 35006 |
| 2025-09-29 | 67.44 | $26.88 | 26200 |
| 2025-09-26 | 65.53 | $26.81 | 13848 |
| 2025-09-25 | 63.80 | $26.75 | 31027 |
| 2025-09-24 | 64.31 | $26.76 | 30904 |
| 2025-09-23 | 66.85 | $26.81 | 47802 |
| 2025-09-22 | 70.00 | $26.87 | 35000 |
| 2025-09-19 | 70.53 | $26.88 | 23105 |
| 2025-09-18 | 69.21 | $26.82 | 43800 |
| 2025-09-17 | 67.84 | $26.76 | 14500 |
| 2025-09-16 | 67.84 | $26.76 | 14000 |
| 2025-09-15 | 67.62 | $26.75 | 17000 |
| 2025-09-12 | 66.78 | $26.71 | 19100 |
| 2025-09-11 | 67.19 | $26.72 | 11631 |
| 2025-09-10 | 64.89 | $26.61 | 79900 |
| 2025-09-09 | 63.11 | $26.53 | 25700 |
| 2025-09-08 | 62.19 | $26.49 | 12800 |
| 2025-09-05 | 61.04 | $26.44 | 35000 |
| 2025-09-04 | 62.86 | $26.49 | 20900 |
| 2025-09-03 | 60.16 | $26.37 | 41817 |
| 2025-09-02 | 57.99 | $26.28 | 60400 |
| 2025-08-29 | 62.29 | $26.40 | 19300 |
| 2025-08-28 | 64.17 | $26.45 | 60927 |
| 2025-08-27 | 63.55 | $26.42 | 46937 |
| 2025-08-26 | 63.14 | $26.40 | 49200 |
| 2025-08-25 | 61.28 | $26.31 | 22836 |
| 2025-08-22 | 63.65 | $26.38 | 25147 |
| 2025-08-21 | 57.64 | $26.11 | 40812 |
| 2025-08-20 | 60.09 | $26.18 | 148300 |
| 2025-08-19 | 62.24 | $26.24 | 87700 |
| 2025-08-18 | 64.81 | $26.31 | 21800 |
| 2025-08-15 | 64.00 | $26.27 | 19340 |
| 2025-08-14 | 66.92 | $26.35 | 113543 |
| 2025-08-13 | 66.56 | $26.33 | 20702 |
| 2025-08-12 | 66.03 | $26.30 | 49524 |
| 2025-08-11 | 61.81 | $26.08 | 25631 |
| 2025-08-08 | 62.82 | $26.11 | 24700 |
| 2025-08-07 | 61.01 | $26.02 | 38300 |
| 2025-08-06 | 60.39 | $25.99 | 34228 |
| 2025-08-05 | 58.32 | $25.89 | 17349 |
| 2025-08-04 | 61.05 | $25.98 | 27500 |
| 2025-08-01 | 55.56 | $25.73 | 28100 |
| 2025-07-31 | 63.76 | $25.97 | 26648 |
| 2025-07-30 | 66.08 | $26.03 | 36400 |
| 2025-07-29 | 66.85 | $26.05 | 40900 |
| 2025-07-28 | 67.59 | $26.07 | 22807 |
| 2025-07-25 | 67.42 | $26.06 | 16500 |
| 2025-07-24 | 67.25 | $26.05 | 170134 |
| 2025-07-23 | 66.10 | $25.98 | 23300 |
| 2025-07-22 | 63.68 | $25.84 | 46800 |
| 2025-07-21 | 64.94 | $25.88 | 30630 |
| 2025-07-18 | 63.57 | $25.80 | 13400 |
| 2025-07-17 | 65.39 | $25.86 | 23308 |
| 2025-07-16 | 63.75 | $25.76 | 68447 |
| 2025-07-15 | 62.04 | $25.66 | 64000 |
| 2025-07-14 | 65.26 | $25.77 | 49500 |
| 2025-07-11 | 64.78 | $25.74 | 35600 |
| 2025-07-10 | 66.51 | $25.80 | 56000 |
| 2025-07-09 | 65.79 | $25.75 | 54300 |
| 2025-07-08 | 63.55 | $25.60 | 35200 |
| 2025-07-07 | 63.55 | $25.60 | 27200 |
| 2025-07-03 | 68.10 | $25.77 | 44200 |
| 2025-07-02 | 66.63 | $25.66 | 38419 |
| 2025-07-01 | 64.82 | $25.53 | 21400 |
| 2025-06-30 | 65.07 | $25.54 | 24600 |
| 2025-06-27 | 64.67 | $25.51 | 135600 |
| 2025-06-26 | 62.92 | $25.38 | 31122 |
| 2025-06-25 | 60.93 | $25.24 | 156800 |
| 2025-06-24 | 60.78 | $25.23 | 51000 |
| 2025-06-23 | 58.93 | $25.10 | 19000 |
| 2025-06-20 | 55.72 | $24.89 | 88701 |
| 2025-06-18 | 57.14 | $24.96 | 23331 |
| 2025-06-17 | 57.73 | $24.99 | 17224 |
| 2025-06-16 | 60.32 | $25.12 | 17100 |
| 2025-06-13 | 57.39 | $24.91 | 16018 |
| 2025-06-12 | 62.40 | $25.15 | 21917 |
| 2025-06-11 | 61.33 | $25.07 | 11000 |
| 2025-06-10 | 63.48 | $25.17 | 35800 |
| 2025-06-09 | 61.43 | $25.01 | 45600 |
| 2025-06-06 | 61.63 | $25.02 | 40714 |
| 2025-06-05 | 58.47 | $24.78 | 54500 |
| 2025-06-04 | 61.48 | $24.93 | 23004 |
| 2025-06-03 | 61.23 | $24.91 | 32300 |
| 2025-06-02 | 59.59 | $24.78 | 46300 |
| 2025-05-30 | 59.08 | $24.74 | 12700 |
| 2025-05-29 | 58.96 | $24.73 | 42147 |
| 2025-05-28 | 58.25 | $24.67 | 56600 |
| 2025-05-27 | 58.89 | $24.71 | 51700 |
| 2025-05-23 | 54.59 | $24.35 | 15000 |
| 2025-05-22 | 56.30 | $24.46 | 26800 |
| 2025-05-21 | 57.23 | $24.52 | 33305 |
| 2025-05-20 | 61.40 | $24.78 | 60700 |
| 2025-05-19 | 63.43 | $24.90 | 33800 |
| 2025-05-16 | 63.23 | $24.88 | 12823 |
| 2025-05-15 | 61.61 | $24.71 | 39400 |
| 2025-05-14 | 61.12 | $24.66 | 21400 |
| 2025-05-13 | 60.94 | $24.64 | 43008 |
| 2025-05-12 | 59.75 | $24.51 | 26300 |
| 2025-05-09 | 53.91 | $23.94 | 15400 |
| 2025-05-08 | 53.57 | $23.91 | 17337 |
| 2025-05-07 | 53.03 | $23.86 | 16300 |
| 2025-05-06 | 51.63 | $23.73 | 19300 |
| 2025-05-05 | 53.85 | $23.92 | 26637 |
| 2025-05-02 | 55.16 | $24.03 | 19321 |
| 2025-05-01 | 51.93 | $23.71 | 22600 |
| 2025-04-30 | 51.41 | $23.66 | 32940 |
| 2025-04-29 | 50.81 | $23.60 | 64448 |
| 2025-04-28 | 49.82 | $23.50 | 14600 |
| 2025-04-25 | 50.40 | $23.56 | 20609 |
| 2025-04-24 | 49.28 | $23.44 | 25500 |
| 2025-04-23 | 46.30 | $23.13 | 21838 |
| 2025-04-22 | 43.78 | $22.88 | 32739 |
| 2025-04-21 | 39.56 | $22.49 | 48500 |
| 2025-04-17 | 42.43 | $22.86 | 33446 |
| 2025-04-16 | 41.23 | $22.75 | 21343 |
| 2025-04-15 | 44.09 | $23.11 | 10900 |
| 2025-04-14 | 44.91 | $23.21 | 30400 |
| 2025-04-11 | 42.57 | $22.98 | 16407 |
| 2025-04-10 | 40.59 | $22.79 | 25500 |
| 2025-04-09 | 45.01 | $23.36 | 24512 |
| 2025-04-08 | 25.14 | $21.90 | 66900 |
| 2025-04-07 | 27.25 | $22.23 | 168100 |
| 2025-04-04 | 27.25 | $22.23 | 34340 |
| 2025-04-03 | 34.78 | $23.17 | 67930 |
| 2025-04-02 | 44.14 | $23.93 | 16600 |
| 2025-04-01 | 42.79 | $23.86 | 27200 |
| 2025-03-31 | 41.45 | $23.79 | 13124 |
| 2025-03-28 | 38.72 | $23.65 | 40646 |
| 2025-03-27 | 44.33 | $24.05 | 19200 |
| 2025-03-26 | 45.74 | $24.14 | 103645 |
| 2025-03-25 | 48.18 | $24.29 | 39400 |
| 2025-03-24 | 47.65 | $24.26 | 27206 |
| 2025-03-21 | 43.04 | $24.01 | 27100 |
| 2025-03-20 | 42.46 | $23.98 | 22728 |
| 2025-03-19 | 43.44 | $24.05 | 61501 |
| 2025-03-18 | 40.07 | $23.87 | 23838 |
| 2025-03-17 | 42.61 | $24.06 | 69718 |
| 2025-03-14 | 39.94 | $23.92 | 18936 |
| 2025-03-13 | 31.50 | $23.53 | 116000 |
| 2025-03-12 | 34.19 | $23.76 | 58100 |
| 2025-03-11 | 33.49 | $23.73 | 98045 |
| 2025-03-10 | 34.91 | $23.85 | 50700 |
| 2025-03-07 | 41.12 | $24.30 | 26000 |
| 2025-03-06 | 37.35 | $24.14 | 68317 |
| 2025-03-05 | 43.27 | $24.50 | 27700 |
| 2025-03-04 | 38.93 | $24.33 | 69012 |
| 2025-03-03 | 40.85 | $24.44 | 31900 |
| 2025-02-28 | 48.24 | $24.80 | 17000 |
| 2025-02-27 | 40.90 | $24.54 | 35600 |
| 2025-02-26 | 47.27 | $24.80 | 24410 |
| 2025-02-25 | 47.27 | $24.80 | 40849 |
| 2025-02-24 | 49.13 | $24.87 | 23200 |
| 2025-02-21 | 51.04 | $24.94 | 20014 |
| 2025-02-20 | 58.77 | $25.19 | 58547 |
| 2025-02-19 | 60.16 | $25.23 | 30919 |
| 2025-02-18 | 59.25 | $25.19 | 52900 |
| 2025-02-14 | 58.57 | $25.16 | 26000 |
| 2025-02-13 | 58.35 | $25.15 | 33400 |
| 2025-02-12 | 54.96 | $25.00 | 37007 |
| 2025-02-11 | 55.53 | $25.02 | 40300 |
| 2025-02-10 | 56.09 | $25.04 | 38836 |
| 2025-02-07 | 54.13 | $24.95 | 48400 |
| 2025-02-06 | 57.66 | $25.08 | 34119 |
| 2025-02-05 | 56.20 | $25.01 | 106300 |
| 2025-02-04 | 54.04 | $24.91 | 48117 |
| 2025-02-03 | 52.72 | $24.85 | 35900 |
| 2025-01-31 | 55.24 | $24.95 | 36142 |
| 2025-01-30 | 57.33 | $25.03 | 22709 |
| 2025-01-29 | 54.25 | $24.88 | 30000 |
| 2025-01-28 | 57.39 | $25.00 | 22100 |
| 2025-01-27 | 53.79 | $24.83 | 35700 |
| 2025-01-24 | 59.41 | $25.03 | 60800 |
| 2025-01-23 | 62.19 | $25.12 | 53700 |
| 2025-01-22 | 60.43 | $25.03 | 26800 |
| 2025-01-21 | 59.02 | $24.96 | 27237 |
| 2025-01-17 | 54.88 | $24.77 | 51400 |
| 2025-01-16 | 52.98 | $24.69 | 53510 |
| 2025-01-15 | 53.25 | $24.70 | 46100 |
| 2025-01-14 | 43.88 | $24.35 | 42619 |
| 2025-01-13 | 44.61 | $24.38 | 34219 |
| 2025-01-10 | 43.72 | $24.35 | 31200 |
| 2025-01-08 | 48.38 | $24.54 | 48917 |
| 2025-01-07 | 49.17 | $24.57 | 34842 |
| 2025-01-06 | 54.19 | $24.75 | 39446 |
| 2025-01-03 | 52.13 | $24.67 | 149526 |
| 2025-01-02 | 44.04 | $24.40 | 102400 |
| 2024-12-31 | 46.82 | $24.50 | 184026 |
| 2024-12-30 | 48.88 | $24.57 | 44508 |
| 2024-12-27 | 52.30 | $24.68 | 26326 |
| 2024-12-26 | 59.91 | $24.89 | 17000 |
| 2024-12-24 | 58.55 | $24.84 | 22700 |
| 2024-12-23 | 53.43 | $24.67 | 44600 |
| 2024-12-20 | 49.97 | $24.57 | 30529 |
| 2024-12-19 | 45.77 | $24.46 | 102500 |
| 2024-12-18 | 45.37 | $24.45 | 32347 |
| 2024-12-17 | 59.40 | $24.79 | 47225 |
| 2024-12-16 | 63.22 | $24.86 | 39700 |
| 2024-12-13 | 61.19 | $24.80 | 31300 |
| 2024-12-12 | 64.58 | $24.86 | 58100 |
| 2024-12-11 | 63.95 | $24.84 | 67946 |
| 2024-12-10 | 63.64 | $24.83 | 42200 |
| 2024-12-09 | 63.04 | $24.81 | 19000 |
| 2024-12-06 | 64.56 | $24.84 | 33412 |
| 2024-12-05 | 66.59 | $24.88 | 44024 |
| 2024-12-04 | 67.09 | $24.89 | 33500 |
| 2024-12-03 | 66.12 | $24.85 | 29810 |
| 2024-12-02 | 65.64 | $24.83 | 72300 |
| 2024-11-29 | 64.44 | $24.78 | 6630 |
| 2024-11-27 | 63.22 | $24.73 | 32137 |
| 2024-11-26 | 64.48 | $24.76 | 24000 |
| 2024-11-25 | 62.59 | $24.68 | 19800 |
| 2024-11-22 | 61.37 | $24.63 | 20415 |
| 2024-11-21 | 58.81 | $24.53 | 49504 |
| 2024-11-20 | 56.92 | $24.46 | 70600 |
| 2024-11-19 | 59.52 | $24.53 | 38033 |
| 2024-11-18 | 57.95 | $24.47 | 22200 |
| 2024-11-15 | 56.35 | $24.41 | 22538 |
| 2024-11-14 | 61.96 | $24.56 | 24705 |
| 2024-11-13 | 64.40 | $24.62 | 13110 |
| 2024-11-12 | 64.80 | $24.63 | 34609 |
| 2024-11-11 | 65.58 | $24.65 | 12700 |
| 2024-11-08 | 65.58 | $24.65 | 27000 |
| 2024-11-07 | 64.82 | $24.61 | 22200 |
| 2024-11-06 | 63.06 | $24.52 | 19400 |
| 2024-11-05 | 55.57 | $24.20 | 17400 |
| 2024-11-04 | 50.51 | $24.03 | 40100 |
| 2024-11-01 | 49.22 | $23.99 | 19530 |
| 2024-10-31 | 47.25 | $23.93 | 89800 |
| 2024-10-30 | 59.23 | $24.26 | 20024 |
| 2024-10-29 | 58.93 | $24.25 | 26828 |
| 2024-10-28 | 60.62 | $24.29 | 52424 |
| 2024-10-25 | 57.42 | $24.18 | 53900 |
| 2024-10-24 | 60.39 | $24.25 | 27300 |
| 2024-10-23 | 59.24 | $24.21 | 30936 |
| 2024-10-22 | 64.54 | $24.33 | 40800 |
| 2024-10-21 | 64.54 | $24.33 | 51000 |
| 2024-10-18 | 64.30 | $24.32 | 20800 |
| 2024-10-17 | 63.60 | $24.29 | 65500 |
| 2024-10-16 | 61.94 | $24.22 | 16921 |
| 2024-10-15 | 61.70 | $24.21 | 54209 |
| 2024-10-14 | 65.59 | $24.31 | 25400 |
| 2024-10-11 | 61.69 | $24.14 | 15641 |
| 2024-10-10 | 61.69 | $24.14 | 23105 |
| 2024-10-09 | 62.07 | $24.15 | 19700 |
| 2024-10-08 | 60.00 | $24.06 | 37024 |
| 2024-10-07 | 56.50 | $23.92 | 21019 |
| 2024-10-04 | 59.32 | $24.00 | 42228 |
| 2024-10-03 | 58.33 | $23.96 | 31400 |
| 2024-10-02 | 58.67 | $23.97 | 34000 |
| 2024-10-01 | 58.67 | $23.97 | 32600 |
| 2024-09-30 | 63.30 | $24.11 | 40500 |
| 2024-09-27 | 60.78 | $23.99 | 82142 |
| 2024-09-26 | 61.45 | $24.01 | 18300 |
| 2024-09-25 | 60.84 | $23.98 | 22425 |
| 2024-09-24 | 63.06 | $24.05 | 35200 |
| 2024-09-23 | 62.50 | $24.02 | 39500 |
| 2024-09-20 | 61.77 | $23.98 | 141500 |
| 2024-09-19 | 61.05 | $23.94 | 71025 |
| 2024-09-18 | 56.56 | $23.71 | 48206 |
| 2024-09-17 | 57.10 | $23.73 | 58504 |
| 2024-09-16 | 58.99 | $23.80 | 15500 |
| 2024-09-13 | 58.05 | $23.75 | 16420 |
| 2024-09-12 | 55.94 | $23.64 | 35811 |
| 2024-09-11 | 54.96 | $23.59 | 24223 |
| 2024-09-10 | 51.91 | $23.44 | 23423 |
| 2024-09-09 | 49.76 | $23.34 | 20322 |
| 2024-09-06 | 46.58 | $23.20 | 31612 |
| 2024-09-05 | 52.18 | $23.45 | 30200 |
| 2024-09-04 | 52.42 | $23.46 | 39300 |
| 2024-09-03 | 52.42 | $23.46 | 18848 |
| 2024-08-30 | 61.60 | $23.82 | 15925 |
| 2024-08-29 | 57.48 | $23.61 | 21100 |
| 2024-08-28 | 58.62 | $23.65 | 19700 |
| 2024-08-27 | 59.46 | $23.68 | 20000 |
| 2024-08-26 | 59.46 | $23.68 | 22600 |
| 2024-08-23 | 61.04 | $23.74 | 10000 |
| 2024-08-22 | 58.23 | $23.58 | 21025 |
| 2024-08-21 | 61.11 | $23.69 | 40700 |
| 2024-08-20 | 60.08 | $23.63 | 16900 |
| 2024-08-19 | 60.08 | $23.63 | 31200 |
| 2024-08-16 | 58.78 | $23.55 | 34011 |
| 2024-08-15 | 57.11 | $23.45 | 24200 |
| 2024-08-14 | 53.35 | $23.24 | 37412 |
| 2024-08-13 | 52.41 | $23.19 | 105900 |
| 2024-08-12 | 47.58 | $22.95 | 47927 |
| 2024-08-09 | 47.96 | $22.97 | 13000 |
| 2024-08-08 | 46.52 | $22.90 | 28000 |
| 2024-08-07 | 37.33 | $22.51 | 64400 |
| 2024-08-06 | 39.48 | $22.64 | 85621 |
| 2024-08-05 | 33.61 | $22.43 | 143910 |
| 2024-08-02 | 43.05 | $22.93 | 18900 |
| 2024-08-01 | 48.47 | $23.14 | 31900 |
| 2024-07-31 | 55.79 | $23.37 | 58044 |
| 2024-07-30 | 49.13 | $23.16 | 28000 |
| 2024-07-29 | 51.59 | $23.23 | 67434 |
| 2024-07-26 | 51.26 | $23.22 | 20800 |
| 2024-07-25 | 45.60 | $23.06 | 20722 |
| 2024-07-24 | 46.24 | $23.08 | 274000 |
| 2024-07-23 | 60.77 | $23.44 | 26834 |
| 2024-07-22 | 60.77 | $23.44 | 17648 |
| 2024-07-19 | 55.51 | $23.29 | 10687 |
| 2024-07-18 | 59.56 | $23.37 | 54762 |
| 2024-07-17 | 63.40 | $23.44 | 65945 |
| 2024-07-16 | 74.48 | $23.61 | 37282 |
| 2024-07-15 | 72.61 | $23.54 | 31345 |
| 2024-07-12 | 72.61 | $23.54 | 136379 |
| 2024-07-11 | 71.25 | $23.49 | 37184 |
| 2024-07-10 | 74.04 | $23.53 | 52977 |
| 2024-07-09 | 71.38 | $23.43 | 30055 |
| 2024-07-08 | 71.38 | $23.43 | 27218 |
| 2024-07-05 | 72.04 | $23.44 | 34478 |
| 2024-07-03 | 68.71 | $23.32 | 24921 |
| 2024-07-02 | 68.71 | $23.32 | 49568 |
| 2024-07-01 | 65.95 | $23.23 | 30294 |
| 2024-06-28 | 64.98 | $23.20 | 13635 |
| 2024-06-27 | 66.80 | $23.23 | 23875 |
| 2024-06-26 | 66.20 | $23.21 | 115856 |
| 2024-06-25 | 65.31 | $23.18 | 105588 |
| 2024-06-24 | 65.01 | $23.17 | 49453 |
| 2024-06-21 | 67.72 | $23.22 | 29895 |
| 2024-06-20 | 67.47 | $23.21 | 53493 |
| 2024-06-18 | 69.04 | $23.24 | 36544 |
| 2024-06-17 | 68.34 | $23.21 | 31822 |
| 2024-06-14 | 66.66 | $23.14 | 21837 |
| 2024-06-13 | 66.18 | $23.12 | 36662 |
| 2024-06-12 | 66.64 | $23.13 | 31279 |
| 2024-06-11 | 62.97 | $22.98 | 37820 |
| 2024-06-10 | 62.71 | $22.97 | 18647 |
| 2024-06-07 | 61.43 | $22.92 | 101527 |
| 2024-06-06 | 63.94 | $22.98 | 23147 |
| 2024-06-05 | 62.73 | $22.93 | 101000 |
| 2024-06-04 | 59.38 | $22.80 | 135342 |
| 2024-06-03 | 60.17 | $22.82 | 22159 |
| 2024-05-31 | 60.17 | $22.82 | 22881 |
| 2024-05-30 | 55.63 | $22.65 | 36296 |
| 2024-05-29 | 58.22 | $22.72 | 54431 |
| 2024-05-28 | 64.34 | $22.87 | 16772 |
| 2024-05-24 | 63.86 | $22.85 | 17120 |
| 2024-05-23 | 60.30 | $22.71 | 17783 |
| 2024-05-22 | 66.03 | $22.84 | 298387 |
| 2024-05-21 | 66.03 | $22.84 | 17895 |
| 2024-05-20 | 65.35 | $22.81 | 19443 |
| 2024-05-17 | 65.77 | $22.82 | 12810 |
| 2024-05-16 | 64.46 | $22.76 | 33484 |
| 2024-05-15 | 64.46 | $22.76 | 36631 |
| 2024-05-14 | 60.87 | $22.60 | 28354 |
| 2024-05-13 | 60.16 | $22.57 | 22526 |
| 2024-05-10 | 61.22 | $22.60 | 29125 |
| 2024-05-09 | 60.33 | $22.56 | 22913 |
| 2024-05-08 | 58.29 | $22.47 | 20662 |
| 2024-05-07 | 57.83 | $22.45 | 37920 |
| 2024-05-06 | 58.13 | $22.46 | 76274 |
| 2024-05-03 | 54.98 | $22.32 | 52795 |
| 2024-05-02 | 50.15 | $22.13 | 34487 |
| 2024-05-01 | 47.02 | $22.02 | 22447 |
| 2024-04-30 | 47.80 | $22.05 | 18618 |
| 2024-04-29 | 53.08 | $22.24 | 33017 |
| 2024-04-26 | 52.55 | $22.22 | 19167 |
| 2024-04-25 | 46.93 | $22.02 | 36568 |
| 2024-04-24 | 48.85 | $22.09 | 33596 |
| 2024-04-23 | 49.97 | $22.13 | 41305 |
| 2024-04-22 | 43.20 | $21.91 | 42267 |
| 2024-04-19 | 38.15 | $21.77 | 23899 |
| 2024-04-18 | 42.80 | $21.95 | 27743 |
| 2024-04-17 | 41.67 | $21.92 | 22099 |
| 2024-04-16 | 45.35 | $22.05 | 15301 |
| 2024-04-15 | 45.94 | $22.07 | 24423 |
| 2024-04-12 | 51.01 | $22.23 | 25598 |
| 2024-04-11 | 55.75 | $22.36 | 47390 |
| 2024-04-10 | 52.52 | $22.26 | 67647 |
| 2024-04-09 | 57.28 | $22.38 | 93898 |
| 2024-04-08 | 57.70 | $22.39 | 16400 |
| 2024-04-05 | 56.50 | $22.35 | 16167 |
| 2024-04-04 | 54.36 | $22.28 | 95298 |
| 2024-04-03 | 60.42 | $22.43 | 52543 |
| 2024-04-02 | 60.14 | $22.42 | 87487 |
| 2024-04-01 | 62.68 | $22.48 | 58615 |
| 2024-03-28 | 64.40 | $22.52 | 30216 |
| 2024-03-27 | 62.44 | $22.44 | 58240 |
| 2024-03-26 | 59.81 | $22.34 | 31121 |
| 2024-03-25 | 61.44 | $22.38 | 32561 |
| 2024-03-22 | 63.93 | $22.44 | 26491 |
| 2024-03-21 | 63.22 | $22.41 | 12707 |
| 2024-03-20 | 62.76 | $22.39 | 42508 |
| 2024-03-19 | 60.39 | $22.29 | 36647 |
| 2024-03-18 | 59.91 | $22.27 | 26835 |
| 2024-03-15 | 56.36 | $22.13 | 34424 |
| 2024-03-14 | 59.96 | $22.23 | 34090 |
| 2024-03-13 | 63.02 | $22.31 | 32104 |
| 2024-03-12 | 64.19 | $22.34 | 36380 |
| 2024-03-11 | 60.99 | $22.20 | 44375 |
| 2024-03-08 | 62.12 | $22.23 | 30345 |
| 2024-03-07 | 63.23 | $22.26 | 36631 |
| 2024-03-06 | 61.25 | $22.17 | 23669 |
| 2024-03-05 | 58.41 | $22.05 | 433592 |
| 2024-03-04 | 65.22 | $22.23 | 31240 |
| 2024-03-01 | 66.45 | $22.26 | 26742 |
| 2024-02-29 | 63.87 | $22.14 | 24112 |
| 2024-02-28 | 61.77 | $22.05 | 22642 |
| 2024-02-27 | 63.32 | $22.09 | 17843 |
| 2024-02-26 | 63.10 | $22.08 | 38651 |
| 2024-02-23 | 65.33 | $22.14 | 27841 |
| 2024-02-22 | 65.14 | $22.13 | 14820 |
| 2024-02-21 | 60.24 | $21.90 | 71874 |
| 2024-02-20 | 58.31 | $21.82 | 64747 |
| 2024-02-16 | 63.84 | $21.97 | 19543 |
| 2024-02-15 | 63.40 | $21.95 | 24046 |
| 2024-02-14 | 61.63 | $21.87 | 20004 |
| 2024-02-13 | 60.26 | $21.81 | 83531 |
| 2024-02-12 | 67.09 | $21.99 | 26075 |
| 2024-02-09 | 67.09 | $21.99 | 39981 |
| 2024-02-08 | 64.47 | $21.86 | 46457 |
| 2024-02-07 | 67.62 | $21.94 | 72086 |
| 2024-02-06 | 63.84 | $21.76 | 29860 |
| 2024-02-05 | 63.84 | $21.76 | 40445 |
| 2024-02-02 | 66.57 | $21.83 | 63384 |
| 2024-02-01 | 64.06 | $21.71 | 103872 |
| 2024-01-31 | 60.29 | $21.55 | 49987 |
| 2024-01-30 | 68.87 | $21.75 | 149331 |
| 2024-01-29 | 70.30 | $21.78 | 110797 |
| 2024-01-26 | 66.33 | $21.60 | 310141 |
| 2024-01-25 | 67.76 | $21.63 | 50851 |
| 2024-01-24 | 69.67 | $21.67 | 84295 |
| 2024-01-23 | 69.26 | $21.65 | 45588 |
| 2024-01-22 | 68.45 | $21.61 | 68797 |
| 2024-01-19 | 67.42 | $21.56 | 44632 |
| 2024-01-18 | 63.61 | $21.39 | 30045 |
| 2024-01-17 | 58.13 | $21.19 | 53737 |
| 2024-01-16 | 65.12 | $21.34 | 73830 |
| 2024-01-12 | 64.85 | $21.33 | 62564 |
| 2024-01-11 | 67.30 | $21.38 | 41533 |
| 2024-01-10 | 66.33 | $21.34 | 32804 |
| 2024-01-09 | 65.11 | $21.29 | 33509 |
| 2024-01-08 | 64.86 | $21.28 | 76060 |
| 2024-01-05 | 59.82 | $21.09 | 39088 |
| 2024-01-04 | 58.63 | $21.05 | 14039 |
| 2024-01-03 | 59.89 | $21.08 | 184468 |
| 2024-01-02 | 64.27 | $21.18 | 25855 |
| 2023-12-29 | 69.08 | $21.28 | 20176 |
| 2023-12-28 | 71.62 | $21.33 | 149626 |
| 2023-12-27 | 72.12 | $21.34 | 9762 |
| 2023-12-26 | 71.16 | $21.29 | 16871 |
| 2023-12-22 | 69.13 | $21.19 | 16721 |
| 2023-12-21 | 69.13 | $21.19 | 65655 |
| 2023-12-20 | 67.48 | $21.11 | 75897 |
| 2023-12-19 | 75.12 | $21.27 | 30671 |
| 2023-12-18 | 74.25 | $21.22 | 17337 |
| 2023-12-15 | 73.37 | $21.17 | 10056 |
| 2023-12-14 | 73.85 | $21.18 | 19460 |
| 2023-12-13 | 72.66 | $21.11 | 11194 |
| 2023-12-12 | 68.59 | $20.90 | 49959 |
| 2023-12-11 | 67.04 | $20.83 | 27503 |
| 2023-12-08 | 66.82 | $20.82 | 27570 |
| 2023-12-07 | 64.79 | $20.73 | 26295 |
| 2023-12-06 | 62.86 | $20.65 | 26896 |
| 2023-12-05 | 63.27 | $20.66 | 39964 |
| 2023-12-04 | 65.30 | $20.71 | 12053 |
| 2023-12-01 | 68.63 | $20.79 | 40349 |
| 2023-11-30 | 66.61 | $20.69 | 30107 |
| 2023-11-29 | 65.55 | $20.64 | 30795 |
| 2023-11-28 | 65.55 | $20.64 | 21469 |
| 2023-11-27 | 65.35 | $20.63 | 32072 |
| 2023-11-24 | 65.71 | $20.64 | 24134 |
| 2023-11-22 | 66.40 | $20.66 | 51051 |
| 2023-11-21 | 65.54 | $20.61 | 81971 |
| 2023-11-20 | 65.86 | $20.62 | 53569 |
| 2023-11-17 | 64.20 | $20.52 | 68532 |
| 2023-11-16 | 62.82 | $20.44 | 48990 |
| 2023-11-15 | 62.30 | $20.41 | 31627 |
| 2023-11-14 | 61.96 | $20.39 | 57032 |
| 2023-11-13 | 58.06 | $20.17 | 29141 |
| 2023-11-10 | 58.32 | $20.18 | 14931 |
| 2023-11-09 | 52.97 | $19.91 | 80026 |
| 2023-11-08 | 56.81 | $20.06 | 17099 |
| 2023-11-07 | 55.37 | $19.99 | 53239 |
| 2023-11-06 | 55.37 | $19.99 | 35709 |
| 2023-11-03 | 54.39 | $19.94 | 29005 |
| 2023-11-02 | 52.19 | $19.83 | 120528 |
| 2023-11-01 | 45.38 | $19.53 | 19219 |
| 2023-10-31 | 41.70 | $19.39 | 41589 |
| 2023-10-30 | 38.90 | $19.29 | 36960 |
| 2023-10-27 | 34.09 | $19.13 | 50268 |
| 2023-10-26 | 33.47 | $19.11 | 26090 |
| 2023-10-25 | 37.69 | $19.36 | 329949 |
| 2023-10-24 | 42.13 | $19.58 | 52233 |
| 2023-10-23 | 37.00 | $19.42 | 10427 |
| 2023-10-20 | 38.42 | $19.49 | 21740 |
| 2023-10-19 | 41.66 | $19.64 | 70018 |
| 2023-10-18 | 45.56 | $19.80 | 23697 |
| 2023-10-17 | 51.57 | $20.01 | 39973 |
| 2023-10-16 | 51.57 | $20.01 | 96286 |
| 2023-10-13 | 46.74 | $19.85 | 11537 |
| 2023-10-12 | 48.46 | $19.91 | 27057 |
| 2023-10-11 | 49.62 | $19.95 | 43868 |
| 2023-10-10 | 49.62 | $19.95 | 19540 |
| 2023-10-09 | 47.64 | $19.88 | 9896 |
| 2023-10-06 | 43.70 | $19.75 | 25518 |
| 2023-10-05 | 37.46 | $19.57 | 7498 |
| 2023-10-04 | 38.11 | $19.59 | 12435 |
| 2023-10-03 | 34.48 | $19.50 | 18955 |
| 2023-10-02 | 37.98 | $19.66 | 29164 |
| 2023-09-29 | 38.20 | $19.67 | 26995 |
| 2023-09-28 | 39.75 | $19.74 | 14059 |
| 2023-09-27 | 35.40 | $19.62 | 46954 |
| 2023-09-26 | 35.21 | $19.61 | 107811 |
| 2023-09-25 | 39.37 | $19.81 | 17812 |
| 2023-09-22 | 37.78 | $19.77 | 32513 |
| 2023-09-21 | 38.50 | $19.80 | 43025 |
| 2023-09-20 | 43.69 | $20.02 | 17848 |
| 2023-09-19 | 48.30 | $20.18 | 17246 |
| 2023-09-18 | 48.14 | $20.18 | 113358 |
| 2023-09-15 | 49.88 | $20.24 | 20909 |
| 2023-09-14 | 54.41 | $20.39 | 66928 |
| 2023-09-13 | 51.96 | $20.30 | 35579 |
| 2023-09-12 | 51.39 | $20.28 | 19378 |
| 2023-09-11 | 53.84 | $20.36 | 23890 |
| 2023-09-08 | 49.66 | $20.21 | 16744 |
| 2023-09-07 | 49.23 | $20.20 | 22521 |
| 2023-09-06 | 51.89 | $20.29 | 29995 |
| 2023-09-05 | 54.30 | $20.37 | 8219 |
| 2023-09-01 | 55.73 | $20.41 | 14104 |
| 2023-08-31 | 55.88 | $20.42 | 15453 |
| 2023-08-30 | 55.55 | $20.41 | 25922 |
| 2023-08-29 | 54.19 | $20.35 | 14543 |
| 2023-08-28 | 48.45 | $20.12 | 8351 |
| 2023-08-25 | 45.11 | $20.00 | 10555 |
| 2023-08-24 | 43.07 | $19.93 | 749783 |
| 2023-08-23 | 48.29 | $20.14 | 14770 |
| 2023-08-22 | 43.19 | $19.98 | 13981 |
| 2023-08-21 | 44.40 | $20.03 | 6186 |
| 2023-08-18 | 41.03 | $19.92 | 7556 |
| 2023-08-17 | 41.38 | $19.94 | 5422 |
| 2023-08-16 | 45.59 | $20.11 | 21198 |
| 2023-08-15 | 48.98 | $20.23 | 15977 |
| 2023-08-14 | 52.77 | $20.35 | 25146 |
| 2023-08-11 | 50.31 | $20.27 | 16135 |
| 2023-08-10 | 50.90 | $20.29 | 34797 |
| 2023-08-09 | 52.09 | $20.33 | 23037 |
| 2023-08-08 | 54.79 | $20.42 | 15864 |
| 2023-08-07 | 56.76 | $20.48 | 28603 |
| 2023-08-04 | 52.94 | $20.33 | 19197 |
| 2023-08-03 | 56.18 | $20.43 | 15632 |
| 2023-08-02 | 57.14 | $20.46 | 28753 |
| 2023-08-01 | 65.66 | $20.70 | 44972 |
| 2023-07-31 | 65.65 | $20.70 | 30962 |
| 2023-07-28 | 66.83 | $20.73 | 17459 |
| 2023-07-27 | 62.90 | $20.54 | 11819 |
| 2023-07-26 | 66.45 | $20.63 | 16302 |
| 2023-07-25 | 68.50 | $20.68 | 43057 |
| 2023-07-24 | 67.26 | $20.62 | 19765 |
| 2023-07-21 | 66.59 | $20.58 | 17488 |
| 2023-07-20 | 65.86 | $20.54 | 18438 |
| 2023-07-19 | 69.54 | $20.64 | 26246 |
| 2023-07-18 | 70.68 | $20.67 | 21956 |
| 2023-07-17 | 68.56 | $20.54 | 7030 |
| 2023-07-14 | 66.53 | $20.43 | 30242 |
| 2023-07-13 | 68.53 | $20.48 | 20603 |
| 2023-07-12 | 65.86 | $20.33 | 41803 |
| 2023-07-11 | 63.29 | $20.20 | 24713 |
| 2023-07-10 | 59.00 | $20.01 | 17083 |
| 2023-07-07 | 58.02 | $19.97 | 33762 |
| 2023-07-06 | 61.00 | $20.06 | 8969 |
| 2023-07-05 | 67.68 | $20.23 | 19906 |
| 2023-07-03 | 67.96 | $20.24 | 5568 |
| 2023-06-30 | 66.88 | $20.18 | 17055 |
| 2023-06-29 | 63.85 | $20.03 | 28286 |
| 2023-06-28 | 60.63 | $19.89 | 39363 |
| 2023-06-27 | 60.66 | $19.89 | 65465 |
| 2023-06-26 | 57.51 | $19.76 | 12150 |
| 2023-06-23 | 58.89 | $19.80 | 10130 |
| 2023-06-22 | 65.41 | $19.97 | 15105 |
| 2023-06-21 | 64.30 | $19.92 | 14298 |
| 2023-06-20 | 66.93 | $19.99 | 9024 |
| 2023-06-16 | 69.74 | $20.06 | 10844 |
| 2023-06-15 | 70.59 | $20.08 | 10149 |
| 2023-06-14 | 68.49 | $19.96 | 7475 |
| 2023-06-13 | 67.20 | $19.89 | 15669 |
| 2023-06-12 | 66.45 | $19.85 | 18184 |
| 2023-06-09 | 63.37 | $19.70 | 49510 |
| 2023-06-08 | 62.96 | $19.68 | 18558 |
| 2023-06-07 | 60.72 | $19.57 | 20346 |
| 2023-06-06 | 64.22 | $19.67 | 20153 |
| 2023-06-05 | 63.62 | $19.64 | 10500 |
| 2023-06-02 | 63.03 | $19.61 | 39794 |
| 2023-06-01 | 59.74 | $19.45 | 63769 |
| 2023-05-31 | 56.36 | $19.30 | 13464 |
| 2023-05-30 | 59.49 | $19.40 | 16932 |
| 2023-05-26 | 59.82 | $19.41 | 34162 |
| 2023-05-25 | 53.80 | $19.16 | 41753 |
| 2023-05-24 | 51.60 | $19.08 | 14774 |
| 2023-05-23 | 55.36 | $19.20 | 44641 |
| 2023-05-22 | 60.22 | $19.34 | 16206 |
| 2023-05-19 | 60.59 | $19.35 | 34502 |
| 2023-05-18 | 59.90 | $19.32 | 88085 |
| 2023-05-17 | 56.54 | $19.18 | 19374 |
| 2023-05-16 | 52.80 | $19.04 | 22658 |
| 2023-05-15 | 55.73 | $19.13 | 21704 |
| 2023-05-12 | 54.67 | $19.09 | 142277 |
| 2023-05-11 | 53.34 | $19.04 | 25313 |
| 2023-05-10 | 54.56 | $19.08 | 42661 |
| 2023-05-09 | 53.80 | $19.05 | 38674 |
| 2023-05-08 | 54.66 | $19.08 | 26027 |
| 2023-05-05 | 55.15 | $19.10 | 23824 |
| 2023-05-04 | 48.05 | $18.82 | 16929 |
| 2023-05-03 | 50.32 | $18.90 | 67265 |
| 2023-05-02 | 54.67 | $19.05 | 24860 |
| 2023-05-01 | 60.65 | $19.23 | 180815 |
| 2023-04-28 | 59.96 | $19.20 | 84478 |
| 2023-04-27 | 58.09 | $19.12 | 45395 |
| 2023-04-26 | 50.37 | $18.84 | 12366 |
| 2023-04-25 | 51.01 | $18.86 | 23896 |
| 2023-04-24 | 58.58 | $19.08 | 7257 |
| 2023-04-21 | 59.16 | $19.09 | 165330 |
| 2023-04-20 | 58.11 | $19.05 | 21167 |
| 2023-04-19 | 61.10 | $19.13 | 22867 |
| 2023-04-18 | 61.48 | $19.14 | 25840 |
| 2023-04-17 | 60.19 | $19.08 | 24420 |
| 2023-04-14 | 59.49 | $19.05 | 11873 |
| 2023-04-13 | 61.03 | $19.10 | 21725 |
| 2023-04-12 | 58.08 | $18.97 | 60279 |
| 2023-04-11 | 59.73 | $19.02 | 75336 |
| 2023-04-10 | 58.14 | $18.95 | 33462 |
| 2023-04-06 | 58.46 | $18.96 | 34717 |
| 2023-04-05 | 58.03 | $18.94 | 13323 |
| 2023-04-04 | 59.19 | $18.98 | 11164 |
| 2023-04-03 | 60.02 | $19.01 | 6868 |
| 2023-03-31 | 58.87 | $18.95 | 14205 |
| 2023-03-30 | 56.58 | $18.83 | 283565 |
| 2023-03-29 | 55.18 | $18.76 | 22624 |
| 2023-03-28 | 51.79 | $18.60 | 25982 |
| 2023-03-27 | 51.79 | $18.60 | 13485 |
| 2023-03-24 | 50.09 | $18.52 | 34115 |
| 2023-03-23 | 50.09 | $18.52 | 11141 |
| 2023-03-22 | 49.29 | $18.48 | 58109 |
| 2023-03-21 | 52.95 | $18.66 | 22173 |
| 2023-03-20 | 48.94 | $18.46 | 24701 |
| 2023-03-17 | 46.96 | $18.37 | 10859 |
| 2023-03-16 | 49.58 | $18.50 | 10027 |
| 2023-03-15 | 45.20 | $18.30 | 25725 |
| 2023-03-14 | 47.14 | $18.40 | 32415 |
| 2023-03-13 | 40.30 | $18.12 | 29557 |
| 2023-03-10 | 41.21 | $18.17 | 39479 |
| 2023-03-09 | 44.84 | $18.36 | 91337 |
| 2023-03-08 | 50.40 | $18.61 | 20478 |
| 2023-03-07 | 49.69 | $18.58 | 22545 |
| 2023-03-06 | 54.65 | $18.78 | 24565 |
| 2023-03-03 | 53.85 | $18.74 | 38360 |
| 2023-03-02 | 48.97 | $18.54 | 20842 |
| 2023-03-01 | 46.12 | $18.43 | 49484 |
| 2023-02-28 | 48.09 | $18.51 | 46912 |
| 2023-02-27 | 48.56 | $18.53 | 37860 |
| 2023-02-24 | 46.85 | $18.46 | 23015 |
| 2023-02-23 | 49.76 | $18.59 | 49556 |
| 2023-02-22 | 49.30 | $18.57 | 32727 |
| 2023-02-21 | 49.74 | $18.59 | 22489 |
| 2023-02-17 | 55.54 | $18.84 | 283007 |
| 2023-02-16 | 56.29 | $18.87 | 82242 |
| 2023-02-15 | 59.86 | $19.01 | 52186 |
| 2023-02-14 | 58.43 | $18.93 | 32066 |
| 2023-02-13 | 59.18 | $18.96 | 23609 |
| 2023-02-10 | 56.46 | $18.81 | 4102 |
| 2023-02-09 | 55.97 | $18.78 | 18505 |
| 2023-02-08 | 57.57 | $18.85 | 38606 |
| 2023-02-07 | 62.55 | $19.06 | 63603 |
| 2023-02-06 | 59.38 | $18.86 | 19391 |
| 2023-02-03 | 61.40 | $18.94 | 20776 |
| 2023-02-02 | 65.38 | $19.09 | 17993 |
| 2023-02-01 | 61.95 | $18.87 | 148866 |
| 2023-01-31 | 60.05 | $18.76 | 35707 |
| 2023-01-30 | 57.52 | $18.62 | 7256 |
| 2023-01-27 | 61.79 | $18.78 | 37290 |
| 2023-01-26 | 60.39 | $18.70 | 29334 |
| 2023-01-25 | 58.60 | $18.60 | 11163 |
| 2023-01-24 | 58.60 | $18.60 | 53186 |
| 2023-01-23 | 58.43 | $18.59 | 21849 |
| 2023-01-20 | 55.76 | $18.44 | 20499 |
| 2023-01-19 | 51.85 | $18.23 | 29120 |
| 2023-01-18 | 52.93 | $18.28 | 22043 |
| 2023-01-17 | 57.48 | $18.48 | 18098 |
| 2023-01-13 | 57.22 | $18.46 | 2634 |
| 2023-01-12 | 56.63 | $18.43 | 63118 |
| 2023-01-11 | 54.85 | $18.33 | 32197 |
| 2023-01-10 | 53.01 | $18.22 | 31903 |
| 2023-01-09 | 51.22 | $18.12 | 12742 |
| 2023-01-06 | 50.86 | $18.10 | 13565 |
| 2023-01-05 | 45.58 | $17.82 | 13093 |
| 2023-01-04 | 48.58 | $17.99 | 33100 |
| 2023-01-03 | 46.83 | $17.90 | 31284 |
| 2022-12-30 | 47.87 | $17.96 | 26296 |
| 2022-12-29 | 48.21 | $17.98 | 58716 |
| 2022-12-28 | 43.64 | $17.74 | 59476 |
| 2022-12-27 | 45.55 | $17.86 | 69009 |
| 2022-12-23 | 47.01 | $17.95 | 19161 |
| 2022-12-22 | 44.37 | $17.81 | 63365 |
| 2022-12-21 | 48.02 | $18.03 | 12149 |
| 2022-12-20 | 45.07 | $17.88 | 56299 |
| 2022-12-19 | 44.88 | $17.87 | 80869 |
| 2022-12-16 | 46.91 | $18.00 | 74592 |
| 2022-12-15 | 48.84 | $18.12 | 21238 |
| 2022-12-14 | 55.56 | $18.49 | 46290 |
| 2022-12-13 | 56.97 | $18.56 | 74092 |
| 2022-12-12 | 55.11 | $18.44 | 38137 |
| 2022-12-09 | 51.56 | $18.23 | 19186 |
| 2022-12-08 | 53.72 | $18.34 | 17088 |
| 2022-12-07 | 52.07 | $18.24 | 90478 |
| 2022-12-06 | 52.60 | $18.27 | 18145 |
| 2022-12-05 | 54.75 | $18.39 | 61546 |
| 2022-12-02 | 59.77 | $18.65 | 43965 |
| 2022-12-01 | 61.20 | $18.72 | 25285 |
| 2022-11-30 | 59.89 | $18.62 | 26144 |
| 2022-11-29 | 55.00 | $18.28 | 44340 |
| 2022-11-28 | 55.95 | $18.33 | 25217 |
| 2022-11-25 | 59.48 | $18.51 | 2859 |
| 2022-11-23 | 59.35 | $18.50 | 222177 |
| 2022-11-22 | 58.56 | $18.44 | 22393 |
| 2022-11-21 | 56.27 | $18.27 | 18853 |
| 2022-11-18 | 57.15 | $18.32 | 80285 |
| 2022-11-17 | 56.24 | $18.25 | 32136 |
| 2022-11-16 | 56.90 | $18.29 | 41567 |
| 2022-11-15 | 58.56 | $18.39 | 134403 |
| 2022-11-14 | 57.73 | $18.32 | 291768 |
| 2022-11-11 | 59.29 | $18.42 | 105000 |
| 2022-11-10 | 57.32 | $18.24 | 27142 |
| 2022-11-09 | 48.52 | $17.57 | 19128 |
| 2022-11-08 | 52.85 | $17.85 | 16234 |
| 2022-11-07 | 51.23 | $17.74 | 14016 |
| 2022-11-04 | 50.04 | $17.66 | 21481 |
| 2022-11-03 | 47.13 | $17.47 | 8043 |
| 2022-11-02 | 48.99 | $17.60 | 24727 |
| 2022-11-01 | 54.28 | $17.94 | 16509 |
| 2022-10-31 | 54.46 | $17.95 | 37294 |
| 2022-10-28 | 56.06 | $18.05 | 22226 |
| 2022-10-27 | 52.01 | $17.75 | 11154 |
| 2022-10-26 | 52.94 | $17.81 | 25980 |
| 2022-10-25 | 54.63 | $17.92 | 19256 |
| 2022-10-24 | 51.69 | $17.70 | 57806 |
| 2022-10-21 | 49.33 | $17.53 | 38264 |
| 2022-10-20 | 44.46 | $17.22 | 15070 |
| 2022-10-19 | 45.66 | $17.31 | 26936 |
| 2022-10-18 | 46.50 | $17.37 | 5254 |
| 2022-10-17 | 44.93 | $17.27 | 35170 |
| 2022-10-14 | 38.85 | $16.90 | 27768 |
| 2022-10-13 | 42.20 | $17.18 | 52266 |
| 2022-10-12 | 35.62 | $16.83 | 49445 |
| 2022-10-11 | 36.64 | $16.92 | 201765 |
| 2022-10-10 | 37.54 | $17.00 | 27617 |
| 2022-10-07 | 38.33 | $17.07 | 51728 |
| 2022-10-06 | 43.41 | $17.48 | 37662 |
| 2022-10-05 | 45.36 | $17.62 | 19640 |
| 2022-10-04 | 45.02 | $17.60 | 21737 |
| 2022-10-03 | 38.97 | $17.26 | 97238 |
| 2022-09-30 | 30.68 | $16.87 | 19980 |
| 2022-09-29 | 32.93 | $17.08 | 28260 |
| 2022-09-28 | 36.70 | $17.38 | 9692 |
| 2022-09-27 | 30.20 | $17.12 | 61225 |
| 2022-09-26 | 30.32 | $17.13 | 42196 |
| 2022-09-23 | 32.04 | $17.28 | 35806 |
| 2022-09-22 | 34.78 | $17.50 | 52200 |
| 2022-09-21 | 36.82 | $17.65 | 144396 |
| 2022-09-20 | 40.41 | $17.89 | 5378 |
| 2022-09-19 | 41.90 | $17.98 | 22150 |
| 2022-09-16 | 41.45 | $17.96 | 11305 |
| 2022-09-15 | 42.54 | $18.03 | 13879 |
| 2022-09-14 | 44.78 | $18.17 | 26373 |
| 2022-09-13 | 42.31 | $18.05 | 37192 |
| 2022-09-12 | 53.24 | $18.63 | 16440 |
| 2022-09-09 | 50.29 | $18.49 | 25968 |
| 2022-09-08 | 46.17 | $18.31 | 18913 |
| 2022-09-07 | 45.43 | $18.28 | 9759 |
| 2022-09-06 | 38.29 | $18.01 | 25755 |
| 2022-09-02 | 39.99 | $18.10 | 14884 |
| 2022-09-01 | 41.29 | $18.17 | 31453 |
| 2022-08-31 | 41.66 | $18.19 | 18993 |
| 2022-08-30 | 43.12 | $18.27 | 34845 |
| 2022-08-29 | 45.00 | $18.37 | 12759 |
| 2022-08-26 | 47.56 | $18.50 | 13673 |
| 2022-08-25 | 57.32 | $18.91 | 40128 |
| 2022-08-24 | 54.27 | $18.77 | 78550 |
| 2022-08-23 | 53.37 | $18.73 | 25973 |
| 2022-08-22 | 52.71 | $18.70 | 42902 |
| 2022-08-19 | 59.41 | $18.95 | 18024 |
| 2022-08-18 | 62.75 | $19.06 | 37209 |
| 2022-08-17 | 64.31 | $19.11 | 42853 |
| 2022-08-16 | 65.42 | $19.15 | 151929 |
| 2022-08-15 | 65.55 | $19.15 | 11490 |
| 2022-08-12 | 65.09 | $19.12 | 35437 |
| 2022-08-11 | 62.42 | $18.95 | 41162 |
| 2022-08-10 | 62.42 | $18.95 | 23495 |
| 2022-08-09 | 58.73 | $18.73 | 36984 |
| 2022-08-08 | 60.00 | $18.78 | 44564 |
| 2022-08-05 | 60.00 | $18.78 | 56452 |
| 2022-08-04 | 60.47 | $18.80 | 33840 |
| 2022-08-03 | 60.47 | $18.80 | 24445 |
| 2022-08-02 | 57.93 | $18.63 | 40041 |
| 2022-08-01 | 58.91 | $18.68 | 229129 |
| 2022-07-29 | 60.24 | $18.74 | 44974 |
| 2022-07-28 | 58.27 | $18.60 | 54159 |
| 2022-07-27 | 56.21 | $18.46 | 95927 |
| 2022-07-26 | 51.31 | $18.16 | 25552 |
| 2022-07-25 | 53.78 | $18.29 | 77089 |
| 2022-07-22 | 53.46 | $18.27 | 127845 |
| 2022-07-21 | 54.37 | $18.32 | 96681 |
| 2022-07-20 | 53.92 | $18.29 | 12472 |
| 2022-07-19 | 51.81 | $18.15 | 30283 |
| 2022-07-18 | 47.12 | $17.87 | 80989 |
| 2022-07-15 | 49.28 | $18.00 | 19994 |
| 2022-07-14 | 44.05 | $17.71 | 33247 |
| 2022-07-13 | 45.59 | $17.81 | 42799 |
| 2022-07-12 | 44.86 | $17.77 | 22331 |
| 2022-07-11 | 47.12 | $17.92 | 30132 |
| 2022-07-08 | 49.07 | $18.05 | 78405 |
| 2022-07-07 | 48.67 | $18.02 | 145687 |
| 2022-07-06 | 44.84 | $17.79 | 38048 |
| 2022-07-05 | 44.15 | $17.75 | 40745 |
| 2022-07-01 | 44.68 | $17.79 | 390161 |
| 2022-06-30 | 42.37 | $17.65 | 78070 |
| 2022-06-29 | 43.61 | $17.75 | 58790 |
| 2022-06-28 | 42.66 | $17.69 | 63701 |
| 2022-06-27 | 45.70 | $17.94 | 46932 |
| 2022-06-24 | 46.20 | $17.98 | 46643 |
| 2022-06-23 | 41.97 | $17.70 | 315970 |
| 2022-06-22 | 40.38 | $17.60 | 53895 |
| 2022-06-21 | 40.22 | $17.59 | 61891 |
| 2022-06-17 | 35.41 | $17.29 | 104761 |
| 2022-06-16 | 34.07 | $17.21 | 51273 |
| 2022-06-15 | 38.01 | $17.63 | 44078 |
| 2022-06-14 | 34.76 | $17.44 | 94168 |
| 2022-06-13 | 35.22 | $17.49 | 112483 |
| 2022-06-10 | 40.54 | $18.01 | 90516 |
| 2022-06-09 | 45.71 | $18.42 | 154350 |
| 2022-06-08 | 49.11 | $18.65 | 33364 |
| 2022-06-07 | 51.36 | $18.80 | 23746 |
| 2022-06-06 | 49.55 | $18.68 | 22775 |
| 2022-06-03 | 48.48 | $18.61 | 77299 |
| 2022-06-02 | 51.90 | $18.84 | 38082 |
| 2022-06-01 | 48.45 | $18.61 | 238606 |
| 2022-05-31 | 49.93 | $18.71 | 39350 |
| 2022-05-27 | 50.81 | $18.77 | 26801 |
| 2022-05-26 | 46.46 | $18.48 | 50098 |
| 2022-05-25 | 41.72 | $18.20 | 20925 |
| 2022-05-24 | 40.11 | $18.11 | 149153 |
| 2022-05-23 | 41.19 | $18.20 | 14181 |
| 2022-05-20 | 37.25 | $17.98 | 67783 |
| 2022-05-19 | 37.25 | $17.98 | 92210 |
| 2022-05-18 | 37.98 | $18.05 | 35359 |
| 2022-05-17 | 43.35 | $18.52 | 55579 |
| 2022-05-16 | 39.97 | $18.32 | 119013 |
| 2022-05-13 | 40.32 | $18.35 | 40914 |
| 2022-05-12 | 33.86 | $18.00 | 109528 |
| 2022-05-11 | 33.86 | $18.00 | 88165 |
| 2022-05-10 | 36.19 | $18.23 | 314012 |
| 2022-05-09 | 36.00 | $18.22 | 119211 |
| 2022-05-06 | 40.60 | $18.64 | 73707 |
| 2022-05-05 | 40.60 | $18.64 | 75710 |
| 2022-05-04 | 46.77 | $19.12 | 59268 |
| 2022-05-03 | 40.71 | $18.78 | 20079 |
| 2022-05-02 | 38.16 | $18.65 | 103455 |
| 2022-04-29 | 37.17 | $18.60 | 47951 |
| 2022-04-28 | 43.06 | $19.05 | 37888 |
| 2022-04-27 | 37.86 | $18.80 | 47509 |
| 2022-04-26 | 37.21 | $18.77 | 193940 |
| 2022-04-25 | 42.43 | $19.14 | 68618 |
| 2022-04-22 | 40.50 | $19.05 | 81829 |
| 2022-04-21 | 46.61 | $19.42 | 42789 |
| 2022-04-20 | 50.52 | $19.62 | 87049 |
| 2022-04-19 | 51.55 | $19.67 | 212451 |
| 2022-04-18 | 46.82 | $19.44 | 81545 |
| 2022-04-14 | 46.82 | $19.44 | 45129 |
| 2022-04-13 | 49.78 | $19.60 | 24532 |
| 2022-04-12 | 46.38 | $19.43 | 48035 |
| 2022-04-11 | 47.38 | $19.49 | 163508 |
| 2022-04-08 | 51.61 | $19.70 | 232049 |
| 2022-04-07 | 52.64 | $19.75 | 198002 |
| 2022-04-06 | 51.53 | $19.69 | 53843 |
| 2022-04-05 | 53.52 | $19.79 | 47949 |
| 2022-04-04 | 57.07 | $19.96 | 47941 |
| 2022-04-01 | 54.90 | $19.83 | 76832 |
| 2022-03-31 | 54.90 | $19.83 | 49533 |
| 2022-03-30 | 58.17 | $19.99 | 42056 |
| 2022-03-29 | 59.76 | $20.07 | 39298 |
| 2022-03-28 | 57.51 | $19.91 | 18417 |
| 2022-03-25 | 56.10 | $19.82 | 70184 |
| 2022-03-24 | 55.66 | $19.79 | 111032 |
| 2022-03-23 | 53.48 | $19.65 | 189271 |
| 2022-03-22 | 56.19 | $19.80 | 65355 |
| 2022-03-21 | 54.03 | $19.65 | 28193 |
| 2022-03-18 | 53.81 | $19.64 | 74287 |
| 2022-03-17 | 52.10 | $19.52 | 42790 |
| 2022-03-16 | 48.97 | $19.32 | 95910 |
| 2022-03-15 | 44.55 | $19.06 | 34732 |
| 2022-03-14 | 39.55 | $18.80 | 139850 |
| 2022-03-11 | 40.49 | $18.87 | 392086 |
| 2022-03-10 | 43.11 | $19.06 | 40924 |
| 2022-03-09 | 43.42 | $19.08 | 44574 |
| 2022-03-08 | 36.71 | $18.74 | 113477 |
| 2022-03-07 | 38.22 | $18.86 | 40508 |
| 2022-03-04 | 43.71 | $19.25 | 71775 |
| 2022-03-03 | 45.39 | $19.35 | 75783 |
| 2022-03-02 | 46.36 | $19.41 | 27214 |
| 2022-03-01 | 42.04 | $19.19 | 138867 |
| 2022-02-28 | 45.19 | $19.39 | 155191 |
| 2022-02-25 | 45.51 | $19.41 | 65684 |
| 2022-02-24 | 41.10 | $19.19 | 169404 |
| 2022-02-23 | 35.96 | $18.96 | 192670 |
| 2022-02-22 | 39.37 | $19.20 | 45443 |
| 2022-02-18 | 40.74 | $19.29 | 79177 |
| 2022-02-17 | 42.14 | $19.38 | 168112 |
| 2022-02-16 | 47.48 | $19.69 | 35007 |
| 2022-02-15 | 46.65 | $19.65 | 43533 |
| 2022-02-14 | 41.86 | $19.43 | 80684 |
| 2022-02-11 | 43.23 | $19.51 | 139458 |
| 2022-02-10 | 47.54 | $19.75 | 56853 |
| 2022-02-09 | 52.32 | $19.98 | 186635 |
| 2022-02-08 | 48.00 | $19.78 | 43804 |
| 2022-02-07 | 45.42 | $19.67 | 79860 |
| 2022-02-04 | 46.82 | $19.74 | 61694 |
| 2022-02-03 | 45.20 | $19.67 | 38173 |
| 2022-02-02 | 51.81 | $19.98 | 62363 |
| 2022-02-01 | 49.30 | $19.87 | 57428 |
| 2022-01-31 | 46.19 | $19.74 | 26287 |
| 2022-01-28 | 39.34 | $19.49 | 35740 |
| 2022-01-27 | 29.85 | $19.21 | 65994 |
| 2022-01-26 | 31.34 | $19.30 | 103793 |
| 2022-01-25 | 30.98 | $19.29 | 309024 |
| 2022-01-24 | 34.47 | $19.49 | 140539 |
| 2022-01-21 | 32.67 | $19.44 | 702239 |
| 2022-01-20 | 37.57 | $19.69 | 192039 |
| 2022-01-19 | 40.08 | $19.80 | 246316 |
| 2022-01-18 | 43.34 | $19.93 | 90225 |
| 2022-01-14 | 49.52 | $20.14 | 217525 |
| 2022-01-13 | 49.52 | $20.14 | 49507 |
| 2022-01-12 | 54.90 | $20.30 | 71414 |
| 2022-01-11 | 54.01 | $20.27 | 75090 |
| 2022-01-10 | 51.27 | $20.18 | 49683 |
| 2022-01-07 | 51.27 | $20.18 | 159881 |
| 2022-01-06 | 51.21 | $20.18 | 42283 |
| 2022-01-05 | 51.86 | $20.20 | 179092 |
| 2022-01-04 | 59.28 | $20.43 | 107609 |
| 2022-01-03 | 59.05 | $20.42 | 153070 |
| 2021-12-31 | 56.60 | $20.32 | 125418 |
| 2021-12-30 | 57.25 | $20.34 | 68070 |
| 2021-12-29 | 59.88 | $20.42 | 46239 |
| 2021-12-28 | 58.91 | $20.38 | 9932 |
| 2021-12-27 | 58.76 | $20.37 | 37168 |
| 2021-12-23 | 56.22 | $20.26 | 20987 |
| 2021-12-22 | 54.49 | $20.18 | 183246 |
| 2021-12-21 | 51.29 | $20.05 | 71534 |
| 2021-12-20 | 46.34 | $19.87 | 184934 |
| 2021-12-17 | 48.96 | $19.97 | 178153 |
| 2021-12-16 | 53.26 | $20.12 | 64239 |
| 2021-12-15 | 55.74 | $20.20 | 42242 |
| 2021-12-14 | 50.85 | $20.02 | 68531 |
| 2021-12-13 | 53.67 | $20.11 | 26688 |
| 2021-12-10 | 57.00 | $20.21 | 109919 |
| 2021-12-09 | 55.15 | $20.14 | 204117 |
| 2021-12-08 | 57.50 | $20.21 | 25074 |
| 2021-12-07 | 54.89 | $20.11 | 86257 |
| 2021-12-06 | 47.89 | $19.88 | 46946 |
| 2021-12-03 | 41.32 | $19.71 | 79385 |
| 2021-12-02 | 45.52 | $19.84 | 25408 |
| 2021-12-01 | 38.95 | $19.69 | 158630 |
| 2021-11-30 | 43.62 | $19.83 | 47913 |
| 2021-11-29 | 56.17 | $20.11 | 106698 |
| 2021-11-26 | 46.29 | $19.92 | 83582 |
| 2021-11-24 | 70.66 | $20.22 | 145563 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.54
2026-07-21
Close Price
$29.38
Vol: 24557
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -27.54 | $29.38 | 24557 |
| 2026-07-20 | -43.48 | $29.27 | 13300 |
| 2026-07-17 | -36.23 | $29.32 | 52600 |
| 2026-07-16 | -14.49 | $29.47 | 12800 |
| 2026-07-15 | -2.94 | $29.54 | 83700 |
| 2026-07-14 | -10.29 | $29.49 | 25300 |
| 2026-07-13 | -25.00 | $29.39 | 16700 |
| 2026-07-10 | -6.25 | $29.51 | 11230 |
| 2026-07-09 | -12.50 | $29.46 | 28306 |
| 2026-07-08 | -26.83 | $29.34 | 51323 |
| 2026-07-07 | -24.39 | $29.36 | 15444 |
| 2026-07-06 | -17.07 | $29.42 | 31007 |
| 2026-07-02 | -26.39 | $29.27 | 57300 |
| 2026-07-01 | -29.17 | $29.25 | 77100 |
| 2026-06-30 | -19.44 | $29.32 | 25000 |
| 2026-06-29 | -42.11 | $29.18 | 35523 |
| 2026-06-26 | -71.05 | $28.96 | 25728 |
| 2026-06-25 | -64.47 | $29.01 | 56831 |
| 2026-06-24 | -61.84 | $29.03 | 48100 |
| 2026-06-23 | -56.58 | $29.07 | 22108 |
| 2026-06-22 | -36.84 | $29.22 | 35000 |
| 2026-06-18 | -25.00 | $29.31 | 11639 |
| 2026-06-17 | -48.68 | $29.13 | 27000 |
| 2026-06-16 | -22.37 | $29.33 | 77843 |
| 2026-06-15 | -18.42 | $29.36 | 28200 |
| 2026-06-12 | -51.32 | $29.11 | 15800 |
| 2026-06-11 | -60.53 | $29.04 | 28902 |
| 2026-06-10 | -93.42 | $28.79 | 106302 |
| 2026-06-09 | -65.79 | $29.00 | 41700 |
| 2026-06-08 | -66.67 | $29.06 | 19523 |
| 2026-06-05 | -74.24 | $29.01 | 58500 |
| 2026-06-04 | -19.12 | $29.37 | 20430 |
| 2026-06-03 | -31.88 | $29.28 | 42146 |
| 2026-06-02 | -15.48 | $29.37 | 146400 |
| 2026-06-01 | -15.38 | $29.36 | 247144 |
| 2026-05-29 | -12.35 | $29.30 | 9020 |
| 2026-05-28 | -1.18 | $29.29 | 16900 |
| 2026-05-27 | -3.53 | $29.20 | 25400 |
| 2026-05-26 | -6.98 | $29.17 | 59910 |
| 2026-05-22 | -7.69 | $29.09 | 5628 |
| 2026-05-21 | -6.85 | $29.05 | 81800 |
| 2026-05-20 | -8.43 | $29.03 | 10447 |
| 2026-05-19 | -21.69 | $28.92 | 28008 |
| 2026-05-18 | -13.95 | $28.98 | 22318 |
| 2026-05-15 | -19.77 | $28.93 | 14900 |
| 2026-05-14 | -2.33 | $29.08 | 43600 |
| 2026-05-13 | -3.45 | $29.00 | 18811 |
| 2026-05-12 | -7.87 | $28.91 | 18248 |
| 2026-05-11 | -3.74 | $28.94 | 24600 |
| 2026-05-08 | -1.43 | $28.93 | 15600 |
| 2026-05-07 | -6.52 | $28.84 | 42508 |
| 2026-05-06 | -1.44 | $28.89 | 36331 |
| 2026-05-05 | -3.08 | $28.72 | 40700 |
| 2026-05-04 | -8.15 | $28.61 | 19500 |
| 2026-05-01 | -6.52 | $28.64 | 39300 |
| 2026-04-30 | -0.98 | $28.63 | 47726 |
| 2026-04-29 | -4.66 | $28.44 | 13400 |
| 2026-04-28 | -3.86 | $28.45 | 17400 |
| 2026-04-27 | -0.44 | $28.52 | 26100 |
| 2026-04-24 | -1.77 | $28.47 | 11539 |
| 2026-04-23 | -6.22 | $28.36 | 17438 |
| 2026-04-22 | -1.78 | $28.46 | 20200 |
| 2026-04-21 | -9.33 | $28.29 | 31700 |
| 2026-04-20 | -5.38 | $28.36 | 11022 |
| 2026-04-17 | -2.24 | $28.43 | 14315 |
| 2026-04-16 | -1.01 | $28.22 | 38100 |
| 2026-04-15 | -0.51 | $28.19 | 71323 |
| 2026-04-14 | 0.00 | $28.08 | 38000 |
| 2026-04-13 | -0.62 | $27.85 | 26600 |
| 2026-04-10 | -5.33 | $27.67 | 16510 |
| 2026-04-09 | -0.67 | $27.73 | 43404 |
| 2026-04-08 | -4.38 | $27.56 | 21227 |
| 2026-04-07 | -40.29 | $27.08 | 71700 |
| 2026-04-06 | -38.85 | $27.10 | 45427 |
| 2026-04-02 | -41.73 | $27.06 | 39320 |
| 2026-04-01 | -46.81 | $27.00 | 54300 |
| 2026-03-31 | -62.58 | $26.86 | 48900 |
| 2026-03-30 | -97.55 | $26.29 | 44600 |
| 2026-03-27 | -98.70 | $26.36 | 71620 |
| 2026-03-26 | -99.18 | $26.67 | 219000 |
| 2026-03-25 | -71.54 | $27.07 | 20002 |
| 2026-03-24 | -84.55 | $26.91 | 16900 |
| 2026-03-23 | -75.61 | $27.02 | 24800 |
| 2026-03-20 | -95.94 | $26.77 | 20310 |
| 2026-03-19 | -85.98 | $27.03 | 25500 |
| 2026-03-18 | -100.00 | $27.06 | 16931 |
| 2026-03-17 | -71.59 | $27.32 | 17000 |
| 2026-03-16 | -76.14 | $27.28 | 27600 |
| 2026-03-13 | -98.86 | $27.08 | 18500 |
| 2026-03-12 | -87.21 | $27.20 | 7300 |
| 2026-03-11 | -60.23 | $27.44 | 20408 |
| 2026-03-10 | -60.23 | $27.44 | 25000 |
| 2026-03-09 | -56.82 | $27.47 | 19600 |
| 2026-03-06 | -88.24 | $27.37 | 7000 |
| 2026-03-05 | -59.38 | $27.59 | 14615 |
| 2026-03-04 | -42.19 | $27.70 | 36200 |
| 2026-03-03 | -68.75 | $27.53 | 54600 |
| 2026-03-02 | -44.44 | $27.73 | 75601 |
| 2026-02-27 | -51.85 | $27.69 | 21700 |
| 2026-02-26 | -31.48 | $27.80 | 38400 |
| 2026-02-25 | -20.37 | $27.86 | 29439 |
| 2026-02-24 | -40.74 | $27.75 | 30900 |
| 2026-02-23 | -74.07 | $27.57 | 122700 |
| 2026-02-20 | -35.19 | $27.78 | 32005 |
| 2026-02-19 | -61.11 | $27.64 | 160700 |
| 2026-02-18 | -55.56 | $27.67 | 17000 |
| 2026-02-17 | -72.22 | $27.58 | 35100 |
| 2026-02-13 | -70.37 | $27.59 | 32800 |
| 2026-02-12 | -68.52 | $27.60 | 32500 |
| 2026-02-11 | -20.37 | $27.86 | 55828 |
| 2026-02-10 | -24.00 | $27.81 | 22400 |
| 2026-02-09 | -4.17 | $27.89 | 32900 |
| 2026-02-06 | -29.17 | $27.77 | 26300 |
| 2026-02-05 | -97.92 | $27.44 | 63829 |
| 2026-02-04 | -48.94 | $27.68 | 35200 |
| 2026-02-03 | -36.17 | $27.74 | 28100 |
| 2026-02-02 | -14.89 | $27.84 | 24100 |
| 2026-01-30 | -31.91 | $27.76 | 40100 |
| 2026-01-29 | -21.28 | $27.81 | 37900 |
| 2026-01-28 | -6.38 | $27.88 | 27900 |
| 2026-01-27 | -6.38 | $27.88 | 96817 |
| 2026-01-26 | -9.30 | $27.83 | 161600 |
| 2026-01-23 | -30.23 | $27.74 | 31600 |
| 2026-01-22 | -37.21 | $27.71 | 37144 |
| 2026-01-21 | -48.84 | $27.66 | 79000 |
| 2026-01-20 | -100.00 | $27.44 | 39200 |
| 2026-01-16 | -10.91 | $27.81 | 19500 |
| 2026-01-15 | -17.19 | $27.76 | 34400 |
| 2026-01-14 | -20.31 | $27.74 | 27300 |
| 2026-01-13 | -10.94 | $27.80 | 21200 |
| 2026-01-12 | -4.76 | $27.83 | 24626 |
| 2026-01-09 | -8.06 | $27.80 | 35800 |
| 2026-01-08 | -19.30 | $27.69 | 19000 |
| 2026-01-07 | -14.04 | $27.72 | 16146 |
| 2026-01-06 | -1.82 | $27.77 | 93600 |
| 2026-01-05 | -13.73 | $27.67 | 25102 |
| 2026-01-02 | -29.41 | $27.59 | 55300 |
| 2025-12-31 | -43.14 | $27.52 | 54411 |
| 2025-12-30 | -21.57 | $27.63 | 20400 |
| 2025-12-29 | -13.73 | $27.67 | 17800 |
| 2025-12-26 | -5.88 | $27.71 | 10400 |
| 2025-12-24 | 0.00 | $27.73 | 14919 |
| 2025-12-23 | -4.17 | $27.65 | 22243 |
| 2025-12-22 | -1.33 | $27.62 | 28714 |
| 2025-12-19 | -4.04 | $27.51 | 22500 |
| 2025-12-18 | -16.16 | $27.39 | 36100 |
| 2025-12-17 | -32.32 | $27.23 | 18201 |
| 2025-12-16 | -14.14 | $27.41 | 70115 |
| 2025-12-15 | -11.11 | $27.44 | 25700 |
| 2025-12-12 | -15.15 | $27.40 | 22000 |
| 2025-12-11 | -1.02 | $27.53 | 22100 |
| 2025-12-10 | -4.12 | $27.49 | 27000 |
| 2025-12-09 | -9.68 | $27.40 | 29400 |
| 2025-12-08 | -11.83 | $27.38 | 21600 |
| 2025-12-05 | -7.53 | $27.42 | 60033 |
| 2025-12-04 | -4.60 | $27.39 | 56503 |
| 2025-12-03 | -1.18 | $27.40 | 76736 |
| 2025-12-02 | -8.64 | $27.30 | 35206 |
| 2025-12-01 | -11.25 | $27.27 | 17500 |
| 2025-11-28 | 0.00 | $27.34 | 54136 |
| 2025-11-26 | -5.26 | $27.28 | 54136 |
| 2025-11-25 | -21.52 | $27.18 | 56721 |
| 2025-11-24 | -39.24 | $27.04 | 37500 |
| 2025-11-21 | -77.22 | $26.74 | 34300 |
| 2025-11-20 | -100.00 | $26.60 | 25900 |
| 2025-11-19 | -72.46 | $26.85 | 21300 |
| 2025-11-18 | -76.81 | $26.82 | 24600 |
| 2025-11-17 | -94.23 | $26.86 | 31100 |
| 2025-11-14 | -57.69 | $27.05 | 13700 |
| 2025-11-13 | -47.62 | $27.05 | 45000 |
| 2025-11-12 | -13.04 | $27.26 | 34847 |
| 2025-11-11 | -17.39 | $27.23 | 27211 |
| 2025-11-10 | -16.90 | $27.23 | 52033 |
| 2025-11-07 | -47.89 | $27.01 | 37300 |
| 2025-11-06 | -46.05 | $27.00 | 28200 |
| 2025-11-05 | -25.00 | $27.16 | 59817 |
| 2025-11-04 | -36.84 | $27.07 | 35440 |
| 2025-11-03 | -17.11 | $27.22 | 79200 |
| 2025-10-31 | -25.00 | $27.16 | 26600 |
| 2025-10-30 | -28.95 | $27.13 | 33419 |
| 2025-10-29 | -7.89 | $27.29 | 22600 |
| 2025-10-28 | -6.58 | $27.30 | 33540 |
| 2025-10-27 | -4.23 | $27.27 | 27501 |
| 2025-10-24 | -8.20 | $27.15 | 13600 |
| 2025-10-23 | -2.00 | $27.08 | 12600 |
| 2025-10-22 | -22.45 | $26.97 | 24700 |
| 2025-10-21 | -2.08 | $27.06 | 27600 |
| 2025-10-20 | 0.00 | $27.07 | 53800 |
| 2025-10-17 | -43.75 | $26.86 | 10400 |
| 2025-10-16 | -72.92 | $26.72 | 16700 |
| 2025-10-15 | -45.83 | $26.85 | 26338 |
| 2025-10-14 | -54.17 | $26.81 | 17940 |
| 2025-10-13 | -47.92 | $26.84 | 37510 |
| 2025-10-10 | -100.00 | $26.59 | 8747 |
| 2025-10-09 | -14.29 | $27.01 | 22800 |
| 2025-10-08 | -9.52 | $27.03 | 40831 |
| 2025-10-07 | -17.31 | $26.98 | 25300 |
| 2025-10-06 | -8.77 | $27.00 | 15500 |
| 2025-10-03 | -18.97 | $26.94 | 20900 |
| 2025-10-02 | -13.43 | $26.94 | 24742 |
| 2025-10-01 | -1.56 | $26.99 | 43400 |
| 2025-09-30 | 0.00 | $26.94 | 35006 |
| 2025-09-29 | -6.17 | $26.88 | 26200 |
| 2025-09-26 | -12.66 | $26.81 | 13848 |
| 2025-09-25 | -20.25 | $26.75 | 31027 |
| 2025-09-24 | -18.99 | $26.76 | 30904 |
| 2025-09-23 | -12.66 | $26.81 | 47802 |
| 2025-09-22 | -5.06 | $26.87 | 35000 |
| 2025-09-19 | -3.80 | $26.88 | 23105 |
| 2025-09-18 | -1.30 | $26.82 | 43800 |
| 2025-09-17 | -3.90 | $26.76 | 14500 |
| 2025-09-16 | -2.63 | $26.76 | 14000 |
| 2025-09-15 | -2.67 | $26.75 | 17000 |
| 2025-09-12 | -5.48 | $26.71 | 19100 |
| 2025-09-11 | -4.11 | $26.72 | 11631 |
| 2025-09-10 | -4.84 | $26.61 | 79900 |
| 2025-09-09 | -7.27 | $26.53 | 25700 |
| 2025-09-08 | -12.96 | $26.49 | 12800 |
| 2025-09-05 | -22.22 | $26.44 | 35000 |
| 2025-09-04 | -1.69 | $26.49 | 20900 |
| 2025-09-03 | -19.30 | $26.37 | 41817 |
| 2025-09-02 | -32.79 | $26.28 | 60400 |
| 2025-08-29 | -12.50 | $26.40 | 19300 |
| 2025-08-28 | -3.57 | $26.45 | 60927 |
| 2025-08-27 | -1.27 | $26.42 | 46937 |
| 2025-08-26 | 0.00 | $26.40 | 49200 |
| 2025-08-25 | -11.84 | $26.31 | 22836 |
| 2025-08-22 | -2.63 | $26.38 | 25147 |
| 2025-08-21 | -36.49 | $26.11 | 40812 |
| 2025-08-20 | -27.03 | $26.18 | 148300 |
| 2025-08-19 | -18.92 | $26.24 | 87700 |
| 2025-08-18 | -9.46 | $26.31 | 21800 |
| 2025-08-15 | -14.86 | $26.27 | 19340 |
| 2025-08-14 | -2.74 | $26.35 | 113543 |
| 2025-08-13 | -5.48 | $26.33 | 20702 |
| 2025-08-12 | 0.00 | $26.30 | 49524 |
| 2025-08-11 | -20.69 | $26.08 | 25631 |
| 2025-08-08 | -12.50 | $26.11 | 24700 |
| 2025-08-07 | -28.57 | $26.02 | 38300 |
| 2025-08-06 | -33.93 | $25.99 | 34228 |
| 2025-08-05 | -51.79 | $25.89 | 17349 |
| 2025-08-04 | -33.90 | $25.98 | 27500 |
| 2025-08-01 | -72.58 | $25.73 | 28100 |
| 2025-07-31 | -33.87 | $25.97 | 26648 |
| 2025-07-30 | -18.64 | $26.03 | 36400 |
| 2025-07-29 | -13.24 | $26.05 | 40900 |
| 2025-07-28 | -7.58 | $26.07 | 22807 |
| 2025-07-25 | -4.23 | $26.06 | 16500 |
| 2025-07-24 | -2.53 | $26.05 | 170134 |
| 2025-07-23 | -3.80 | $25.98 | 23300 |
| 2025-07-22 | -13.58 | $25.84 | 46800 |
| 2025-07-21 | -6.67 | $25.88 | 30630 |
| 2025-07-18 | -6.86 | $25.80 | 13400 |
| 2025-07-17 | -0.98 | $25.86 | 23308 |
| 2025-07-16 | -10.78 | $25.76 | 68447 |
| 2025-07-15 | -20.59 | $25.66 | 64000 |
| 2025-07-14 | -3.16 | $25.77 | 49500 |
| 2025-07-11 | -6.32 | $25.74 | 35600 |
| 2025-07-10 | 0.00 | $25.80 | 56000 |
| 2025-07-09 | -4.26 | $25.75 | 54300 |
| 2025-07-08 | -20.21 | $25.60 | 35200 |
| 2025-07-07 | -20.21 | $25.60 | 27200 |
| 2025-07-03 | -1.90 | $25.77 | 44200 |
| 2025-07-02 | 0.00 | $25.66 | 38419 |
| 2025-07-01 | -11.24 | $25.53 | 21400 |
| 2025-06-30 | -8.33 | $25.54 | 24600 |
| 2025-06-27 | -10.91 | $25.51 | 135600 |
| 2025-06-26 | -7.61 | $25.38 | 31122 |
| 2025-06-25 | -13.41 | $25.24 | 156800 |
| 2025-06-24 | -11.39 | $25.23 | 51000 |
| 2025-06-23 | -14.14 | $25.10 | 19000 |
| 2025-06-20 | -35.35 | $24.89 | 88701 |
| 2025-06-18 | -28.28 | $24.96 | 23331 |
| 2025-06-17 | -25.25 | $24.99 | 17224 |
| 2025-06-16 | -12.12 | $25.12 | 17100 |
| 2025-06-13 | -33.33 | $24.91 | 16018 |
| 2025-06-12 | -9.09 | $25.15 | 21917 |
| 2025-06-11 | -17.17 | $25.07 | 11000 |
| 2025-06-10 | -1.08 | $25.17 | 35800 |
| 2025-06-09 | -11.63 | $25.01 | 45600 |
| 2025-06-06 | -4.88 | $25.02 | 40714 |
| 2025-06-05 | -19.13 | $24.78 | 54500 |
| 2025-06-04 | -3.10 | $24.93 | 23004 |
| 2025-06-03 | -4.65 | $24.91 | 32300 |
| 2025-06-02 | -11.29 | $24.78 | 46300 |
| 2025-05-30 | -14.52 | $24.74 | 12700 |
| 2025-05-29 | -15.32 | $24.73 | 42147 |
| 2025-05-28 | -14.88 | $24.67 | 56600 |
| 2025-05-27 | -12.50 | $24.71 | 51700 |
| 2025-05-23 | -33.93 | $24.35 | 15000 |
| 2025-05-22 | -27.38 | $24.46 | 26800 |
| 2025-05-21 | -22.22 | $24.52 | 33305 |
| 2025-05-20 | -7.49 | $24.78 | 60700 |
| 2025-05-19 | -0.87 | $24.90 | 33800 |
| 2025-05-16 | -1.53 | $24.88 | 12823 |
| 2025-05-15 | -2.03 | $24.71 | 39400 |
| 2025-05-14 | -2.07 | $24.66 | 21400 |
| 2025-05-13 | -2.90 | $24.64 | 43008 |
| 2025-05-12 | 0.00 | $24.51 | 26300 |
| 2025-05-09 | -8.38 | $23.94 | 15400 |
| 2025-05-08 | -10.06 | $23.91 | 17337 |
| 2025-05-07 | -9.38 | $23.86 | 16300 |
| 2025-05-06 | -14.53 | $23.73 | 19300 |
| 2025-05-05 | -6.41 | $23.92 | 26637 |
| 2025-05-02 | -1.71 | $24.03 | 19321 |
| 2025-05-01 | -10.81 | $23.71 | 22600 |
| 2025-04-30 | -16.81 | $23.66 | 32940 |
| 2025-04-29 | -19.40 | $23.60 | 64448 |
| 2025-04-28 | -23.71 | $23.50 | 14600 |
| 2025-04-25 | -21.12 | $23.56 | 20609 |
| 2025-04-24 | -28.75 | $23.44 | 25500 |
| 2025-04-23 | -46.77 | $23.13 | 21838 |
| 2025-04-22 | -56.27 | $22.88 | 32739 |
| 2025-04-21 | -71.10 | $22.49 | 48500 |
| 2025-04-17 | -57.03 | $22.86 | 33446 |
| 2025-04-16 | -61.22 | $22.75 | 21343 |
| 2025-04-15 | -47.53 | $23.11 | 10900 |
| 2025-04-14 | -43.73 | $23.21 | 30400 |
| 2025-04-11 | -52.47 | $22.98 | 16407 |
| 2025-04-10 | -59.70 | $22.79 | 25500 |
| 2025-04-09 | -38.02 | $23.36 | 24512 |
| 2025-04-08 | -93.54 | $21.90 | 66900 |
| 2025-04-07 | -85.89 | $22.23 | 168100 |
| 2025-04-04 | -100.00 | $22.23 | 34340 |
| 2025-04-03 | -100.00 | $23.17 | 67930 |
| 2025-04-02 | -51.06 | $23.93 | 16600 |
| 2025-04-01 | -63.55 | $23.86 | 27200 |
| 2025-03-31 | -70.09 | $23.79 | 13124 |
| 2025-03-28 | -89.13 | $23.65 | 40646 |
| 2025-03-27 | -60.14 | $24.05 | 19200 |
| 2025-03-26 | -53.62 | $24.14 | 103645 |
| 2025-03-25 | -44.37 | $24.29 | 39400 |
| 2025-03-24 | -46.48 | $24.26 | 27206 |
| 2025-03-21 | -66.00 | $24.01 | 27100 |
| 2025-03-20 | -71.60 | $23.98 | 22728 |
| 2025-03-19 | -68.02 | $24.05 | 61501 |
| 2025-03-18 | -78.74 | $23.87 | 23838 |
| 2025-03-17 | -67.82 | $24.06 | 69718 |
| 2025-03-14 | -75.86 | $23.92 | 18936 |
| 2025-03-13 | -98.28 | $23.53 | 116000 |
| 2025-03-12 | -88.62 | $23.76 | 58100 |
| 2025-03-11 | -90.42 | $23.73 | 98045 |
| 2025-03-10 | -90.26 | $23.85 | 50700 |
| 2025-03-07 | -74.02 | $24.30 | 26000 |
| 2025-03-06 | -98.21 | $24.14 | 68317 |
| 2025-03-05 | -69.16 | $24.50 | 27700 |
| 2025-03-04 | -85.05 | $24.33 | 69012 |
| 2025-03-03 | -94.12 | $24.44 | 31900 |
| 2025-02-28 | -54.32 | $24.80 | 17000 |
| 2025-02-27 | -97.22 | $24.54 | 35600 |
| 2025-02-26 | -73.33 | $24.80 | 24410 |
| 2025-02-25 | -73.33 | $24.80 | 40849 |
| 2025-02-24 | -64.91 | $24.87 | 23200 |
| 2025-02-21 | -52.63 | $24.94 | 20014 |
| 2025-02-20 | -8.77 | $25.19 | 58547 |
| 2025-02-19 | -1.75 | $25.23 | 30919 |
| 2025-02-18 | -1.89 | $25.19 | 52900 |
| 2025-02-14 | -2.00 | $25.16 | 26000 |
| 2025-02-13 | -1.92 | $25.15 | 33400 |
| 2025-02-12 | -23.64 | $25.00 | 37007 |
| 2025-02-11 | -12.79 | $25.02 | 40300 |
| 2025-02-10 | -9.68 | $25.04 | 38836 |
| 2025-02-07 | -19.35 | $24.95 | 48400 |
| 2025-02-06 | -5.38 | $25.08 | 34119 |
| 2025-02-05 | -12.90 | $25.01 | 106300 |
| 2025-02-04 | -23.66 | $24.91 | 48117 |
| 2025-02-03 | -30.11 | $24.85 | 35900 |
| 2025-01-31 | -19.35 | $24.95 | 36142 |
| 2025-01-30 | -9.78 | $25.03 | 22709 |
| 2025-01-29 | -26.09 | $24.88 | 30000 |
| 2025-01-28 | -13.04 | $25.00 | 22100 |
| 2025-01-27 | -31.52 | $24.83 | 35700 |
| 2025-01-24 | -9.78 | $25.03 | 60800 |
| 2025-01-23 | 0.00 | $25.12 | 53700 |
| 2025-01-22 | -8.79 | $25.03 | 26800 |
| 2025-01-21 | -16.48 | $24.96 | 27237 |
| 2025-01-17 | -17.39 | $24.77 | 51400 |
| 2025-01-16 | -28.99 | $24.69 | 53510 |
| 2025-01-15 | -29.58 | $24.70 | 46100 |
| 2025-01-14 | -78.87 | $24.35 | 42619 |
| 2025-01-13 | -74.65 | $24.38 | 34219 |
| 2025-01-10 | -87.69 | $24.35 | 31200 |
| 2025-01-08 | -61.29 | $24.54 | 48917 |
| 2025-01-07 | -56.45 | $24.57 | 34842 |
| 2025-01-06 | -27.42 | $24.75 | 39446 |
| 2025-01-03 | -40.32 | $24.67 | 149526 |
| 2025-01-02 | -84.38 | $24.40 | 102400 |
| 2024-12-31 | -68.75 | $24.50 | 184026 |
| 2024-12-30 | -57.81 | $24.57 | 44508 |
| 2024-12-27 | -40.63 | $24.68 | 26326 |
| 2024-12-26 | -7.81 | $24.89 | 17000 |
| 2024-12-24 | -15.63 | $24.84 | 22700 |
| 2024-12-23 | -42.19 | $24.67 | 44600 |
| 2024-12-20 | -57.81 | $24.57 | 30529 |
| 2024-12-19 | -88.89 | $24.46 | 102500 |
| 2024-12-18 | -87.50 | $24.45 | 32347 |
| 2024-12-17 | -26.79 | $24.79 | 47225 |
| 2024-12-16 | -14.29 | $24.86 | 39700 |
| 2024-12-13 | -24.14 | $24.80 | 31300 |
| 2024-12-12 | -13.79 | $24.86 | 58100 |
| 2024-12-11 | -17.24 | $24.84 | 67946 |
| 2024-12-10 | -18.97 | $24.83 | 42200 |
| 2024-12-09 | -22.41 | $24.81 | 19000 |
| 2024-12-06 | -17.24 | $24.84 | 33412 |
| 2024-12-05 | -10.34 | $24.88 | 44024 |
| 2024-12-04 | -8.62 | $24.89 | 33500 |
| 2024-12-03 | 0.00 | $24.85 | 29810 |
| 2024-12-02 | -1.11 | $24.83 | 72300 |
| 2024-11-29 | -3.45 | $24.78 | 6630 |
| 2024-11-27 | -5.88 | $24.73 | 32137 |
| 2024-11-26 | -1.19 | $24.76 | 24000 |
| 2024-11-25 | -2.60 | $24.68 | 19800 |
| 2024-11-22 | -7.89 | $24.63 | 20415 |
| 2024-11-21 | -21.05 | $24.53 | 49504 |
| 2024-11-20 | -30.26 | $24.46 | 70600 |
| 2024-11-19 | -21.05 | $24.53 | 38033 |
| 2024-11-18 | -28.95 | $24.47 | 22200 |
| 2024-11-15 | -36.84 | $24.41 | 22538 |
| 2024-11-14 | -17.11 | $24.56 | 24705 |
| 2024-11-13 | -9.21 | $24.62 | 13110 |
| 2024-11-12 | -7.89 | $24.63 | 34609 |
| 2024-11-11 | -5.26 | $24.65 | 12700 |
| 2024-11-08 | -2.70 | $24.65 | 27000 |
| 2024-11-07 | -1.45 | $24.61 | 22200 |
| 2024-11-06 | -10.61 | $24.52 | 19400 |
| 2024-11-05 | -38.64 | $24.20 | 17400 |
| 2024-11-04 | -77.27 | $24.03 | 40100 |
| 2024-11-01 | -73.08 | $23.99 | 19530 |
| 2024-10-31 | -84.62 | $23.93 | 89800 |
| 2024-10-30 | -20.75 | $24.26 | 20024 |
| 2024-10-29 | -22.64 | $24.25 | 26828 |
| 2024-10-28 | -15.09 | $24.29 | 52424 |
| 2024-10-25 | -35.85 | $24.18 | 53900 |
| 2024-10-24 | -22.64 | $24.25 | 27300 |
| 2024-10-23 | -30.19 | $24.21 | 30936 |
| 2024-10-22 | -7.55 | $24.33 | 40800 |
| 2024-10-21 | -7.55 | $24.33 | 51000 |
| 2024-10-18 | -9.43 | $24.32 | 20800 |
| 2024-10-17 | -15.09 | $24.29 | 65500 |
| 2024-10-16 | -20.83 | $24.22 | 16921 |
| 2024-10-15 | -17.46 | $24.21 | 54209 |
| 2024-10-14 | -1.59 | $24.31 | 25400 |
| 2024-10-11 | -13.46 | $24.14 | 15641 |
| 2024-10-10 | -2.17 | $24.14 | 23105 |
| 2024-10-09 | 0.00 | $24.15 | 19700 |
| 2024-10-08 | -5.49 | $24.06 | 37024 |
| 2024-10-07 | -20.88 | $23.92 | 21019 |
| 2024-10-04 | -12.09 | $24.00 | 42228 |
| 2024-10-03 | -15.79 | $23.96 | 31400 |
| 2024-10-02 | -14.74 | $23.97 | 34000 |
| 2024-10-01 | -14.74 | $23.97 | 32600 |
| 2024-09-30 | 0.00 | $24.11 | 40500 |
| 2024-09-27 | -10.75 | $23.99 | 82142 |
| 2024-09-26 | -5.56 | $24.01 | 18300 |
| 2024-09-25 | -8.89 | $23.98 | 22425 |
| 2024-09-24 | -1.11 | $24.05 | 35200 |
| 2024-09-23 | 0.00 | $24.02 | 39500 |
| 2024-09-20 | -3.53 | $23.98 | 141500 |
| 2024-09-19 | -8.24 | $23.94 | 71025 |
| 2024-09-18 | -22.54 | $23.71 | 48206 |
| 2024-09-17 | -19.72 | $23.73 | 58504 |
| 2024-09-16 | -3.03 | $23.80 | 15500 |
| 2024-09-13 | -10.61 | $23.75 | 16420 |
| 2024-09-12 | -27.27 | $23.64 | 35811 |
| 2024-09-11 | -34.85 | $23.59 | 24223 |
| 2024-09-10 | -50.67 | $23.44 | 23423 |
| 2024-09-09 | -53.33 | $23.34 | 20322 |
| 2024-09-06 | -62.63 | $23.20 | 31612 |
| 2024-09-05 | -31.36 | $23.45 | 30200 |
| 2024-09-04 | -27.48 | $23.46 | 39300 |
| 2024-09-03 | -27.48 | $23.46 | 18848 |
| 2024-08-30 | 0.00 | $23.82 | 15925 |
| 2024-08-29 | -10.12 | $23.61 | 21100 |
| 2024-08-28 | -6.63 | $23.65 | 19700 |
| 2024-08-27 | -4.82 | $23.68 | 20000 |
| 2024-08-26 | -4.82 | $23.68 | 22600 |
| 2024-08-23 | 0.00 | $23.74 | 10000 |
| 2024-08-22 | -9.76 | $23.58 | 21025 |
| 2024-08-21 | -1.24 | $23.69 | 40700 |
| 2024-08-20 | -1.29 | $23.63 | 16900 |
| 2024-08-19 | -0.65 | $23.63 | 31200 |
| 2024-08-16 | -0.68 | $23.55 | 34011 |
| 2024-08-15 | -4.26 | $23.45 | 24200 |
| 2024-08-14 | -20.83 | $23.24 | 37412 |
| 2024-08-13 | -25.34 | $23.19 | 105900 |
| 2024-08-12 | -45.16 | $22.95 | 47927 |
| 2024-08-09 | -43.87 | $22.97 | 13000 |
| 2024-08-08 | -48.39 | $22.90 | 28000 |
| 2024-08-07 | -73.55 | $22.51 | 64400 |
| 2024-08-06 | -65.16 | $22.64 | 85621 |
| 2024-08-05 | -78.71 | $22.43 | 143910 |
| 2024-08-02 | -84.71 | $22.93 | 18900 |
| 2024-08-01 | -68.92 | $23.14 | 31900 |
| 2024-07-31 | -37.84 | $23.37 | 58044 |
| 2024-07-30 | -66.22 | $23.16 | 28000 |
| 2024-07-29 | -56.76 | $23.23 | 67434 |
| 2024-07-26 | -58.11 | $23.22 | 20800 |
| 2024-07-25 | -79.73 | $23.06 | 20722 |
| 2024-07-24 | -77.03 | $23.08 | 274000 |
| 2024-07-23 | -42.00 | $23.44 | 26834 |
| 2024-07-22 | -42.00 | $23.44 | 17648 |
| 2024-07-19 | -69.23 | $23.29 | 10687 |
| 2024-07-18 | -53.85 | $23.37 | 54762 |
| 2024-07-17 | -40.38 | $23.44 | 65945 |
| 2024-07-16 | -6.90 | $23.61 | 37282 |
| 2024-07-15 | -18.97 | $23.54 | 31345 |
| 2024-07-12 | -17.24 | $23.54 | 136379 |
| 2024-07-11 | -16.39 | $23.49 | 37184 |
| 2024-07-10 | -8.57 | $23.53 | 52977 |
| 2024-07-09 | -10.00 | $23.43 | 30055 |
| 2024-07-08 | -6.78 | $23.43 | 27218 |
| 2024-07-05 | -1.75 | $23.44 | 34478 |
| 2024-07-03 | -10.71 | $23.32 | 24921 |
| 2024-07-02 | -1.67 | $23.32 | 49568 |
| 2024-07-01 | -12.90 | $23.23 | 30294 |
| 2024-06-28 | -14.47 | $23.20 | 13635 |
| 2024-06-27 | -5.56 | $23.23 | 23875 |
| 2024-06-26 | -8.33 | $23.21 | 115856 |
| 2024-06-25 | -12.50 | $23.18 | 105588 |
| 2024-06-24 | -13.89 | $23.17 | 49453 |
| 2024-06-21 | -6.94 | $23.22 | 29895 |
| 2024-06-20 | -8.33 | $23.21 | 53493 |
| 2024-06-18 | -1.43 | $23.24 | 36544 |
| 2024-06-17 | -4.35 | $23.21 | 31822 |
| 2024-06-14 | -4.84 | $23.14 | 21837 |
| 2024-06-13 | -8.06 | $23.12 | 36662 |
| 2024-06-12 | -6.45 | $23.13 | 31279 |
| 2024-06-11 | -11.76 | $22.98 | 37820 |
| 2024-06-10 | -13.73 | $22.97 | 18647 |
| 2024-06-07 | -22.22 | $22.92 | 101527 |
| 2024-06-06 | -5.45 | $22.98 | 23147 |
| 2024-06-05 | -7.02 | $22.93 | 101000 |
| 2024-06-04 | -18.37 | $22.80 | 135342 |
| 2024-06-03 | -12.73 | $22.82 | 22159 |
| 2024-05-31 | -10.14 | $22.82 | 22881 |
| 2024-05-30 | -26.67 | $22.65 | 36296 |
| 2024-05-29 | -17.71 | $22.72 | 54431 |
| 2024-05-28 | -2.08 | $22.87 | 16772 |
| 2024-05-24 | -4.17 | $22.85 | 17120 |
| 2024-05-23 | -18.75 | $22.71 | 17783 |
| 2024-05-22 | -4.95 | $22.84 | 298387 |
| 2024-05-21 | -4.00 | $22.84 | 17895 |
| 2024-05-20 | -7.00 | $22.81 | 19443 |
| 2024-05-17 | -0.99 | $22.82 | 12810 |
| 2024-05-16 | -6.54 | $22.76 | 33484 |
| 2024-05-15 | -4.76 | $22.76 | 36631 |
| 2024-05-14 | -5.62 | $22.60 | 28354 |
| 2024-05-13 | -6.90 | $22.57 | 22526 |
| 2024-05-10 | -1.18 | $22.60 | 29125 |
| 2024-05-09 | 0.00 | $22.56 | 22913 |
| 2024-05-08 | -5.33 | $22.47 | 20662 |
| 2024-05-07 | -8.00 | $22.45 | 37920 |
| 2024-05-06 | -4.11 | $22.46 | 76274 |
| 2024-05-03 | -23.29 | $22.32 | 52795 |
| 2024-05-02 | -49.32 | $22.13 | 34487 |
| 2024-05-01 | -66.67 | $22.02 | 22447 |
| 2024-04-30 | -62.82 | $22.05 | 18618 |
| 2024-04-29 | -38.46 | $22.24 | 33017 |
| 2024-04-26 | -41.03 | $22.22 | 19167 |
| 2024-04-25 | -66.67 | $22.02 | 36568 |
| 2024-04-24 | -57.69 | $22.09 | 33596 |
| 2024-04-23 | -52.56 | $22.13 | 41305 |
| 2024-04-22 | -80.77 | $21.91 | 42267 |
| 2024-04-19 | -98.72 | $21.77 | 23899 |
| 2024-04-18 | -88.06 | $21.95 | 27743 |
| 2024-04-17 | -98.41 | $21.92 | 22099 |
| 2024-04-16 | -87.50 | $22.05 | 15301 |
| 2024-04-15 | -90.38 | $22.07 | 24423 |
| 2024-04-12 | -72.09 | $22.23 | 25598 |
| 2024-04-11 | -41.86 | $22.36 | 47390 |
| 2024-04-10 | -65.12 | $22.26 | 67647 |
| 2024-04-09 | -37.21 | $22.38 | 93898 |
| 2024-04-08 | -34.09 | $22.39 | 16400 |
| 2024-04-05 | -43.18 | $22.35 | 16167 |
| 2024-04-04 | -59.09 | $22.28 | 95298 |
| 2024-04-03 | -23.91 | $22.43 | 52543 |
| 2024-04-02 | -22.64 | $22.42 | 87487 |
| 2024-04-01 | -11.32 | $22.48 | 58615 |
| 2024-03-28 | -3.77 | $22.52 | 30216 |
| 2024-03-27 | -18.52 | $22.44 | 58240 |
| 2024-03-26 | -37.04 | $22.34 | 31121 |
| 2024-03-25 | -29.63 | $22.38 | 32561 |
| 2024-03-22 | -18.52 | $22.44 | 26491 |
| 2024-03-21 | -24.07 | $22.41 | 12707 |
| 2024-03-20 | -13.33 | $22.39 | 42508 |
| 2024-03-19 | -11.67 | $22.29 | 36647 |
| 2024-03-18 | -15.00 | $22.27 | 26835 |
| 2024-03-15 | -38.33 | $22.13 | 34424 |
| 2024-03-14 | -21.67 | $22.23 | 34090 |
| 2024-03-13 | -6.78 | $22.31 | 32104 |
| 2024-03-12 | -1.49 | $22.34 | 36380 |
| 2024-03-11 | -20.00 | $22.20 | 44375 |
| 2024-03-08 | -15.38 | $22.23 | 30345 |
| 2024-03-07 | -9.38 | $22.26 | 36631 |
| 2024-03-06 | -19.67 | $22.17 | 23669 |
| 2024-03-05 | -39.34 | $22.05 | 433592 |
| 2024-03-04 | -9.68 | $22.23 | 31240 |
| 2024-03-01 | -1.64 | $22.26 | 26742 |
| 2024-02-29 | -5.97 | $22.14 | 24112 |
| 2024-02-28 | -19.40 | $22.05 | 22642 |
| 2024-02-27 | -13.43 | $22.09 | 17843 |
| 2024-02-26 | -14.93 | $22.08 | 38651 |
| 2024-02-23 | -5.97 | $22.14 | 27841 |
| 2024-02-22 | 0.00 | $22.13 | 14820 |
| 2024-02-21 | -27.78 | $21.90 | 71874 |
| 2024-02-20 | -42.59 | $21.82 | 64747 |
| 2024-02-16 | -14.81 | $21.97 | 19543 |
| 2024-02-15 | -13.89 | $21.95 | 24046 |
| 2024-02-14 | -21.69 | $21.87 | 20004 |
| 2024-02-13 | -26.97 | $21.81 | 83531 |
| 2024-02-12 | -6.74 | $21.99 | 26075 |
| 2024-02-09 | 0.00 | $21.99 | 39981 |
| 2024-02-08 | -11.39 | $21.86 | 46457 |
| 2024-02-07 | -1.27 | $21.94 | 72086 |
| 2024-02-06 | -20.00 | $21.76 | 29860 |
| 2024-02-05 | -19.23 | $21.76 | 40445 |
| 2024-02-02 | -8.99 | $21.83 | 63384 |
| 2024-02-01 | -22.47 | $21.71 | 103872 |
| 2024-01-31 | -40.45 | $21.55 | 49987 |
| 2024-01-30 | -3.95 | $21.75 | 149331 |
| 2024-01-29 | 0.00 | $21.78 | 110797 |
| 2024-01-26 | -20.55 | $21.60 | 310141 |
| 2024-01-25 | -16.44 | $21.63 | 50851 |
| 2024-01-24 | -10.96 | $21.67 | 84295 |
| 2024-01-23 | -4.55 | $21.65 | 45588 |
| 2024-01-22 | -10.61 | $21.61 | 68797 |
| 2024-01-19 | -1.82 | $21.56 | 44632 |
| 2024-01-18 | -13.95 | $21.39 | 30045 |
| 2024-01-17 | -60.47 | $21.19 | 53737 |
| 2024-01-16 | -25.58 | $21.34 | 73830 |
| 2024-01-12 | -27.91 | $21.33 | 62564 |
| 2024-01-11 | -5.77 | $21.38 | 41533 |
| 2024-01-10 | -11.67 | $21.34 | 32804 |
| 2024-01-09 | -18.46 | $21.29 | 33509 |
| 2024-01-08 | -17.33 | $21.28 | 76060 |
| 2024-01-05 | -42.67 | $21.09 | 39088 |
| 2024-01-04 | -43.90 | $21.05 | 14039 |
| 2024-01-03 | -40.24 | $21.08 | 184468 |
| 2024-01-02 | -27.06 | $21.18 | 25855 |
| 2023-12-29 | -15.29 | $21.28 | 20176 |
| 2023-12-28 | -4.82 | $21.33 | 149626 |
| 2023-12-27 | -2.44 | $21.34 | 9762 |
| 2023-12-26 | -6.25 | $21.29 | 16871 |
| 2023-12-22 | -18.75 | $21.19 | 16721 |
| 2023-12-21 | -18.75 | $21.19 | 65655 |
| 2023-12-20 | -28.75 | $21.11 | 75897 |
| 2023-12-19 | -5.06 | $21.27 | 30671 |
| 2023-12-18 | -6.58 | $21.22 | 17337 |
| 2023-12-15 | -6.25 | $21.17 | 10056 |
| 2023-12-14 | -4.82 | $21.18 | 19460 |
| 2023-12-13 | -2.70 | $21.11 | 11194 |
| 2023-12-12 | -9.38 | $20.90 | 49959 |
| 2023-12-11 | -7.23 | $20.83 | 27503 |
| 2023-12-08 | 0.00 | $20.82 | 27570 |
| 2023-12-07 | -6.82 | $20.73 | 26295 |
| 2023-12-06 | -15.91 | $20.65 | 26896 |
| 2023-12-05 | -14.77 | $20.66 | 39964 |
| 2023-12-04 | -8.89 | $20.71 | 12053 |
| 2023-12-01 | 0.00 | $20.79 | 40349 |
| 2023-11-30 | -3.60 | $20.69 | 30107 |
| 2023-11-29 | -6.62 | $20.64 | 30795 |
| 2023-11-28 | -3.36 | $20.64 | 21469 |
| 2023-11-27 | -3.90 | $20.63 | 32072 |
| 2023-11-24 | -3.03 | $20.64 | 24134 |
| 2023-11-22 | -1.82 | $20.66 | 51051 |
| 2023-11-21 | -1.88 | $20.61 | 81971 |
| 2023-11-20 | -1.25 | $20.62 | 53569 |
| 2023-11-17 | -0.67 | $20.52 | 68532 |
| 2023-11-16 | -6.04 | $20.44 | 48990 |
| 2023-11-15 | -8.05 | $20.41 | 31627 |
| 2023-11-14 | -6.25 | $20.39 | 57032 |
| 2023-11-13 | -0.88 | $20.17 | 29141 |
| 2023-11-10 | 0.00 | $20.18 | 14931 |
| 2023-11-09 | -18.62 | $19.91 | 80026 |
| 2023-11-08 | 0.00 | $20.06 | 17099 |
| 2023-11-07 | -6.86 | $19.99 | 53239 |
| 2023-11-06 | -5.00 | $19.99 | 35709 |
| 2023-11-03 | -10.00 | $19.94 | 29005 |
| 2023-11-02 | -21.00 | $19.83 | 120528 |
| 2023-11-01 | -51.01 | $19.53 | 19219 |
| 2023-10-31 | -65.01 | $19.39 | 41589 |
| 2023-10-30 | -75.01 | $19.29 | 36960 |
| 2023-10-27 | -91.01 | $19.13 | 50268 |
| 2023-10-26 | -100.00 | $19.11 | 26090 |
| 2023-10-25 | -90.67 | $19.36 | 329949 |
| 2023-10-24 | -67.65 | $19.58 | 52233 |
| 2023-10-23 | -91.18 | $19.42 | 10427 |
| 2023-10-20 | -91.67 | $19.49 | 21740 |
| 2023-10-19 | -67.23 | $19.64 | 70018 |
| 2023-10-18 | -40.34 | $19.80 | 23697 |
| 2023-10-17 | -29.38 | $20.01 | 39973 |
| 2023-10-16 | -29.38 | $20.01 | 96286 |
| 2023-10-13 | -50.61 | $19.85 | 11537 |
| 2023-10-12 | -47.16 | $19.91 | 27057 |
| 2023-10-11 | -48.73 | $19.95 | 43868 |
| 2023-10-10 | -48.73 | $19.95 | 19540 |
| 2023-10-09 | -55.84 | $19.88 | 9896 |
| 2023-10-06 | -69.17 | $19.75 | 25518 |
| 2023-10-05 | -87.80 | $19.57 | 7498 |
| 2023-10-04 | -84.79 | $19.59 | 12435 |
| 2023-10-03 | -94.92 | $19.50 | 18955 |
| 2023-10-02 | -82.80 | $19.66 | 29164 |
| 2023-09-29 | -83.49 | $19.67 | 26995 |
| 2023-09-28 | -76.70 | $19.74 | 14059 |
| 2023-09-27 | -88.54 | $19.62 | 46954 |
| 2023-09-26 | -97.07 | $19.61 | 107811 |
| 2023-09-25 | -85.71 | $19.81 | 17812 |
| 2023-09-22 | -100.00 | $19.77 | 32513 |
| 2023-09-21 | -100.00 | $19.80 | 43025 |
| 2023-09-20 | -78.46 | $20.02 | 17848 |
| 2023-09-19 | -53.09 | $20.18 | 17246 |
| 2023-09-18 | -53.85 | $20.18 | 113358 |
| 2023-09-15 | -40.28 | $20.24 | 20909 |
| 2023-09-14 | -19.99 | $20.39 | 66928 |
| 2023-09-13 | -31.94 | $20.30 | 35579 |
| 2023-09-12 | -34.72 | $20.28 | 19378 |
| 2023-09-11 | -23.61 | $20.36 | 23890 |
| 2023-09-08 | -43.97 | $20.21 | 16744 |
| 2023-09-07 | -47.46 | $20.20 | 22521 |
| 2023-09-06 | -35.14 | $20.29 | 29995 |
| 2023-09-05 | -24.43 | $20.37 | 8219 |
| 2023-09-01 | -18.27 | $20.41 | 14104 |
| 2023-08-31 | -21.69 | $20.42 | 15453 |
| 2023-08-30 | -23.53 | $20.41 | 25922 |
| 2023-08-29 | -31.23 | $20.35 | 14543 |
| 2023-08-28 | -66.96 | $20.12 | 8351 |
| 2023-08-25 | -79.79 | $20.00 | 10555 |
| 2023-08-24 | -87.31 | $19.93 | 749783 |
| 2023-08-23 | -66.62 | $20.14 | 14770 |
| 2023-08-22 | -83.03 | $19.98 | 13981 |
| 2023-08-21 | -78.27 | $20.03 | 6186 |
| 2023-08-18 | -88.54 | $19.92 | 7556 |
| 2023-08-17 | -100.00 | $19.94 | 5422 |
| 2023-08-16 | -89.82 | $20.11 | 21198 |
| 2023-08-15 | -90.48 | $20.23 | 15977 |
| 2023-08-14 | -70.79 | $20.35 | 25146 |
| 2023-08-11 | -84.05 | $20.27 | 16135 |
| 2023-08-10 | -95.11 | $20.29 | 34797 |
| 2023-08-09 | -88.68 | $20.33 | 23037 |
| 2023-08-08 | -70.59 | $20.42 | 15864 |
| 2023-08-07 | -41.36 | $20.48 | 28603 |
| 2023-08-04 | -57.33 | $20.33 | 19197 |
| 2023-08-03 | -44.00 | $20.43 | 15632 |
| 2023-08-02 | -40.20 | $20.46 | 28753 |
| 2023-08-01 | -11.94 | $20.70 | 44972 |
| 2023-07-31 | -11.98 | $20.70 | 30962 |
| 2023-07-28 | -8.26 | $20.73 | 17459 |
| 2023-07-27 | -27.48 | $20.54 | 11819 |
| 2023-07-26 | -11.30 | $20.63 | 16302 |
| 2023-07-25 | -5.05 | $20.68 | 43057 |
| 2023-07-24 | -11.32 | $20.62 | 19765 |
| 2023-07-21 | -14.80 | $20.58 | 17488 |
| 2023-07-20 | -18.65 | $20.54 | 18438 |
| 2023-07-19 | -8.86 | $20.64 | 26246 |
| 2023-07-18 | -2.06 | $20.67 | 21956 |
| 2023-07-17 | -1.21 | $20.54 | 7030 |
| 2023-07-14 | -12.92 | $20.43 | 30242 |
| 2023-07-13 | 0.00 | $20.48 | 20603 |
| 2023-07-12 | -8.82 | $20.33 | 41803 |
| 2023-07-11 | -11.87 | $20.20 | 24713 |
| 2023-07-10 | -42.62 | $20.01 | 17083 |
| 2023-07-07 | -42.86 | $19.97 | 33762 |
| 2023-07-06 | -29.77 | $20.06 | 8969 |
| 2023-07-05 | -5.56 | $20.23 | 19906 |
| 2023-07-03 | -4.59 | $20.24 | 5568 |
| 2023-06-30 | -12.35 | $20.18 | 17055 |
| 2023-06-29 | -19.35 | $20.03 | 28286 |
| 2023-06-28 | -33.39 | $19.89 | 39363 |
| 2023-06-27 | -33.30 | $19.89 | 65465 |
| 2023-06-26 | -46.39 | $19.76 | 12150 |
| 2023-06-23 | -36.97 | $19.80 | 10130 |
| 2023-06-22 | -19.84 | $19.97 | 15105 |
| 2023-06-21 | -24.20 | $19.92 | 14298 |
| 2023-06-20 | -18.57 | $19.99 | 9024 |
| 2023-06-16 | -12.74 | $20.06 | 10844 |
| 2023-06-15 | -6.72 | $20.08 | 10149 |
| 2023-06-14 | -3.08 | $19.96 | 7475 |
| 2023-06-13 | -6.38 | $19.89 | 15669 |
| 2023-06-12 | 0.00 | $19.85 | 18184 |
| 2023-06-09 | -12.16 | $19.70 | 49510 |
| 2023-06-08 | -12.97 | $19.68 | 18558 |
| 2023-06-07 | -25.15 | $19.57 | 20346 |
| 2023-06-06 | -13.45 | $19.67 | 20153 |
| 2023-06-05 | -16.96 | $19.64 | 10500 |
| 2023-06-02 | -8.11 | $19.61 | 39794 |
| 2023-06-01 | -5.48 | $19.45 | 63769 |
| 2023-05-31 | -18.41 | $19.30 | 13464 |
| 2023-05-30 | -3.90 | $19.40 | 16932 |
| 2023-05-26 | 0.00 | $19.41 | 34162 |
| 2023-05-25 | -38.46 | $19.16 | 41753 |
| 2023-05-24 | -50.77 | $19.08 | 14774 |
| 2023-05-23 | -32.31 | $19.20 | 44641 |
| 2023-05-22 | -10.77 | $19.34 | 16206 |
| 2023-05-19 | -9.23 | $19.35 | 34502 |
| 2023-05-18 | -7.13 | $19.32 | 88085 |
| 2023-05-17 | -22.28 | $19.18 | 19374 |
| 2023-05-16 | -48.15 | $19.04 | 22658 |
| 2023-05-15 | -31.48 | $19.13 | 21704 |
| 2023-05-12 | -38.89 | $19.09 | 142277 |
| 2023-05-11 | -48.15 | $19.04 | 25313 |
| 2023-05-10 | -40.74 | $19.08 | 42661 |
| 2023-05-09 | -46.30 | $19.05 | 38674 |
| 2023-05-08 | -40.74 | $19.08 | 26027 |
| 2023-05-05 | -37.48 | $19.10 | 23824 |
| 2023-05-04 | -89.72 | $18.82 | 16929 |
| 2023-05-03 | -80.81 | $18.90 | 67265 |
| 2023-05-02 | -50.51 | $19.05 | 24860 |
| 2023-05-01 | -14.14 | $19.23 | 180815 |
| 2023-04-28 | -6.52 | $19.20 | 84478 |
| 2023-04-27 | -5.13 | $19.12 | 45395 |
| 2023-04-26 | -63.83 | $18.84 | 12366 |
| 2023-04-25 | -43.08 | $18.86 | 23896 |
| 2023-04-24 | -9.98 | $19.08 | 7257 |
| 2023-04-21 | -6.75 | $19.09 | 165330 |
| 2023-04-20 | -11.54 | $19.05 | 21167 |
| 2023-04-19 | -1.28 | $19.13 | 22867 |
| 2023-04-18 | 0.00 | $19.14 | 25840 |
| 2023-04-17 | -3.35 | $19.08 | 24420 |
| 2023-04-14 | -5.51 | $19.05 | 11873 |
| 2023-04-13 | 0.00 | $19.10 | 21725 |
| 2023-04-12 | -9.60 | $18.97 | 60279 |
| 2023-04-11 | -3.23 | $19.02 | 75336 |
| 2023-04-10 | -8.57 | $18.95 | 33462 |
| 2023-04-06 | -7.60 | $18.96 | 34717 |
| 2023-04-05 | -9.53 | $18.94 | 13323 |
| 2023-04-04 | -5.68 | $18.98 | 11164 |
| 2023-04-03 | -2.85 | $19.01 | 6868 |
| 2023-03-31 | 0.00 | $18.95 | 14205 |
| 2023-03-30 | -1.19 | $18.83 | 283565 |
| 2023-03-29 | -8.36 | $18.76 | 22624 |
| 2023-03-28 | -27.65 | $18.60 | 25982 |
| 2023-03-27 | -27.65 | $18.60 | 13485 |
| 2023-03-24 | -37.30 | $18.52 | 34115 |
| 2023-03-23 | -37.30 | $18.52 | 11141 |
| 2023-03-22 | -42.12 | $18.48 | 58109 |
| 2023-03-21 | -20.41 | $18.66 | 22173 |
| 2023-03-20 | -44.53 | $18.46 | 24701 |
| 2023-03-17 | -56.23 | $18.37 | 10859 |
| 2023-03-16 | -48.98 | $18.50 | 10027 |
| 2023-03-15 | -70.30 | $18.30 | 25725 |
| 2023-03-14 | -60.40 | $18.40 | 32415 |
| 2023-03-13 | -88.12 | $18.12 | 29557 |
| 2023-03-10 | -91.34 | $18.17 | 39479 |
| 2023-03-09 | -95.77 | $18.36 | 91337 |
| 2023-03-08 | -63.30 | $18.61 | 20478 |
| 2023-03-07 | -69.08 | $18.58 | 22545 |
| 2023-03-06 | -40.89 | $18.78 | 24565 |
| 2023-03-03 | -46.00 | $18.74 | 38360 |
| 2023-03-02 | -77.01 | $18.54 | 20842 |
| 2023-03-01 | -91.51 | $18.43 | 49484 |
| 2023-02-28 | -80.31 | $18.51 | 46912 |
| 2023-02-27 | -77.67 | $18.53 | 37860 |
| 2023-02-24 | -86.90 | $18.46 | 23015 |
| 2023-02-23 | -81.52 | $18.59 | 49556 |
| 2023-02-22 | -76.89 | $18.57 | 32727 |
| 2023-02-21 | -56.94 | $18.59 | 22489 |
| 2023-02-17 | -30.03 | $18.84 | 283007 |
| 2023-02-16 | -26.80 | $18.87 | 82242 |
| 2023-02-15 | -11.37 | $19.01 | 52186 |
| 2023-02-14 | -19.71 | $18.93 | 32066 |
| 2023-02-13 | -16.58 | $18.96 | 23609 |
| 2023-02-10 | -32.57 | $18.81 | 4102 |
| 2023-02-09 | -35.37 | $18.78 | 18505 |
| 2023-02-08 | -28.05 | $18.85 | 38606 |
| 2023-02-07 | -6.28 | $19.06 | 63603 |
| 2023-02-06 | -25.42 | $18.86 | 19391 |
| 2023-02-03 | -14.68 | $18.94 | 20776 |
| 2023-02-02 | -2.23 | $19.09 | 17993 |
| 2023-02-01 | -8.62 | $18.87 | 148866 |
| 2023-01-31 | -6.99 | $18.76 | 35707 |
| 2023-01-30 | -20.35 | $18.62 | 7256 |
| 2023-01-27 | -4.99 | $18.78 | 37290 |
| 2023-01-26 | -1.01 | $18.70 | 29334 |
| 2023-01-25 | -0.57 | $18.60 | 11163 |
| 2023-01-24 | -0.57 | $18.60 | 53186 |
| 2023-01-23 | -1.57 | $18.59 | 21849 |
| 2023-01-20 | -10.75 | $18.44 | 20499 |
| 2023-01-19 | -34.09 | $18.23 | 29120 |
| 2023-01-18 | -28.41 | $18.28 | 22043 |
| 2023-01-17 | -5.68 | $18.48 | 18098 |
| 2023-01-13 | -1.83 | $18.46 | 2634 |
| 2023-01-12 | -21.21 | $18.43 | 63118 |
| 2023-01-11 | -42.80 | $18.33 | 32197 |
| 2023-01-10 | -51.69 | $18.22 | 31903 |
| 2023-01-09 | -60.17 | $18.12 | 12742 |
| 2023-01-06 | -61.86 | $18.10 | 13565 |
| 2023-01-05 | -85.59 | $17.82 | 13093 |
| 2023-01-04 | -71.24 | $17.99 | 33100 |
| 2023-01-03 | -78.81 | $17.90 | 31284 |
| 2022-12-30 | -73.73 | $17.96 | 26296 |
| 2022-12-29 | -72.03 | $17.98 | 58716 |
| 2022-12-28 | -92.37 | $17.74 | 59476 |
| 2022-12-27 | -82.20 | $17.86 | 69009 |
| 2022-12-23 | -74.58 | $17.95 | 19161 |
| 2022-12-22 | -86.44 | $17.81 | 63365 |
| 2022-12-21 | -74.36 | $18.03 | 12149 |
| 2022-12-20 | -88.79 | $17.88 | 56299 |
| 2022-12-19 | -89.72 | $17.87 | 80869 |
| 2022-12-16 | -85.57 | $18.00 | 74592 |
| 2022-12-15 | -89.33 | $18.12 | 21238 |
| 2022-12-14 | -49.64 | $18.49 | 46290 |
| 2022-12-13 | -39.42 | $18.56 | 74092 |
| 2022-12-12 | -50.42 | $18.44 | 38137 |
| 2022-12-09 | -86.55 | $18.23 | 19186 |
| 2022-12-08 | -54.79 | $18.34 | 17088 |
| 2022-12-07 | -41.67 | $18.24 | 90478 |
| 2022-12-06 | -39.17 | $18.27 | 18145 |
| 2022-12-05 | -29.17 | $18.39 | 61546 |
| 2022-12-02 | -6.83 | $18.65 | 43965 |
| 2022-12-01 | -1.52 | $18.72 | 25285 |
| 2022-11-30 | -5.52 | $18.62 | 26144 |
| 2022-11-29 | -24.61 | $18.28 | 44340 |
| 2022-11-28 | -20.21 | $18.33 | 25217 |
| 2022-11-25 | -4.39 | $18.51 | 2859 |
| 2022-11-23 | -5.27 | $18.50 | 222177 |
| 2022-11-22 | -8.12 | $18.44 | 22393 |
| 2022-11-21 | -23.47 | $18.27 | 18853 |
| 2022-11-18 | -18.95 | $18.32 | 80285 |
| 2022-11-17 | -22.40 | $18.25 | 32136 |
| 2022-11-16 | -17.33 | $18.29 | 41567 |
| 2022-11-15 | -9.93 | $18.39 | 134403 |
| 2022-11-14 | -11.99 | $18.32 | 291768 |
| 2022-11-11 | -3.63 | $18.42 | 105000 |
| 2022-11-10 | -3.55 | $18.24 | 27142 |
| 2022-11-09 | -32.45 | $17.57 | 19128 |
| 2022-11-08 | -13.91 | $17.85 | 16234 |
| 2022-11-07 | -21.19 | $17.74 | 14016 |
| 2022-11-04 | -26.49 | $17.66 | 21481 |
| 2022-11-03 | -39.07 | $17.47 | 8043 |
| 2022-11-02 | -30.46 | $17.60 | 24727 |
| 2022-11-01 | -7.95 | $17.94 | 16509 |
| 2022-10-31 | -6.63 | $17.95 | 37294 |
| 2022-10-28 | 0.00 | $18.05 | 22226 |
| 2022-10-27 | -15.49 | $17.75 | 11154 |
| 2022-10-26 | -11.27 | $17.81 | 25980 |
| 2022-10-25 | 0.00 | $17.92 | 19256 |
| 2022-10-24 | -0.86 | $17.70 | 57806 |
| 2022-10-21 | -13.68 | $17.53 | 38264 |
| 2022-10-20 | -41.23 | $17.22 | 15070 |
| 2022-10-19 | -33.33 | $17.31 | 26936 |
| 2022-10-18 | -45.24 | $17.37 | 5254 |
| 2022-10-17 | -52.16 | $17.27 | 35170 |
| 2022-10-14 | -76.74 | $16.90 | 27768 |
| 2022-10-13 | -58.14 | $17.18 | 52266 |
| 2022-10-12 | -98.51 | $16.83 | 49445 |
| 2022-10-11 | -92.09 | $16.92 | 201765 |
| 2022-10-10 | -91.22 | $17.00 | 27617 |
| 2022-10-07 | -88.83 | $17.07 | 51728 |
| 2022-10-06 | -65.95 | $17.48 | 37662 |
| 2022-10-05 | -58.12 | $17.62 | 19640 |
| 2022-10-04 | -59.23 | $17.60 | 21737 |
| 2022-10-03 | -78.27 | $17.26 | 97238 |
| 2022-09-30 | -100.00 | $16.87 | 19980 |
| 2022-09-29 | -94.84 | $17.08 | 28260 |
| 2022-09-28 | -77.03 | $17.38 | 9692 |
| 2022-09-27 | -92.66 | $17.12 | 61225 |
| 2022-09-26 | -97.45 | $17.13 | 42196 |
| 2022-09-23 | -90.96 | $17.28 | 35806 |
| 2022-09-22 | -99.31 | $17.50 | 52200 |
| 2022-09-21 | -100.00 | $17.65 | 144396 |
| 2022-09-20 | -92.59 | $17.89 | 5378 |
| 2022-09-19 | -84.82 | $17.98 | 22150 |
| 2022-09-16 | -88.43 | $17.96 | 11305 |
| 2022-09-15 | -95.61 | $18.03 | 13879 |
| 2022-09-14 | -83.62 | $18.17 | 26373 |
| 2022-09-13 | -94.26 | $18.05 | 37192 |
| 2022-09-12 | -46.71 | $18.63 | 16440 |
| 2022-09-09 | -58.20 | $18.49 | 25968 |
| 2022-09-08 | -72.88 | $18.31 | 18913 |
| 2022-09-07 | -75.41 | $18.28 | 9759 |
| 2022-09-06 | -97.81 | $18.01 | 25755 |
| 2022-09-02 | -90.16 | $18.10 | 14884 |
| 2022-09-01 | -84.43 | $18.17 | 31453 |
| 2022-08-31 | -98.06 | $18.19 | 18993 |
| 2022-08-30 | -92.54 | $18.27 | 34845 |
| 2022-08-29 | -95.41 | $18.37 | 12759 |
| 2022-08-26 | -97.22 | $18.50 | 13673 |
| 2022-08-25 | -45.65 | $18.91 | 40128 |
| 2022-08-24 | -50.69 | $18.77 | 78550 |
| 2022-08-23 | -49.74 | $18.73 | 25973 |
| 2022-08-22 | -44.91 | $18.70 | 42902 |
| 2022-08-19 | -22.46 | $18.95 | 18024 |
| 2022-08-18 | -12.58 | $19.06 | 37209 |
| 2022-08-17 | -8.04 | $19.11 | 42853 |
| 2022-08-16 | -4.83 | $19.15 | 151929 |
| 2022-08-15 | 0.00 | $19.15 | 11490 |
| 2022-08-12 | 0.00 | $19.12 | 35437 |
| 2022-08-11 | -7.20 | $18.95 | 41162 |
| 2022-08-10 | 0.00 | $18.95 | 23495 |
| 2022-08-09 | -10.87 | $18.73 | 36984 |
| 2022-08-08 | -7.25 | $18.78 | 44564 |
| 2022-08-05 | -3.92 | $18.78 | 56452 |
| 2022-08-04 | -2.42 | $18.80 | 33840 |
| 2022-08-03 | -2.42 | $18.80 | 24445 |
| 2022-08-02 | -11.02 | $18.63 | 40041 |
| 2022-08-01 | -7.37 | $18.68 | 229129 |
| 2022-07-29 | -1.59 | $18.74 | 44974 |
| 2022-07-28 | -0.89 | $18.60 | 54159 |
| 2022-07-27 | -2.04 | $18.46 | 95927 |
| 2022-07-26 | -27.47 | $18.16 | 25552 |
| 2022-07-25 | -13.19 | $18.29 | 77089 |
| 2022-07-22 | -15.38 | $18.27 | 127845 |
| 2022-07-21 | -1.20 | $18.32 | 96681 |
| 2022-07-20 | -1.09 | $18.29 | 12472 |
| 2022-07-19 | -4.94 | $18.15 | 30283 |
| 2022-07-18 | -25.25 | $17.87 | 80989 |
| 2022-07-15 | -10.10 | $18.00 | 19994 |
| 2022-07-14 | -39.39 | $17.71 | 33247 |
| 2022-07-13 | -29.29 | $17.81 | 42799 |
| 2022-07-12 | -33.33 | $17.77 | 22331 |
| 2022-07-11 | -24.30 | $17.92 | 30132 |
| 2022-07-08 | -38.69 | $18.05 | 78405 |
| 2022-07-07 | -47.98 | $18.02 | 145687 |
| 2022-07-06 | -61.14 | $17.79 | 38048 |
| 2022-07-05 | -63.43 | $17.75 | 40745 |
| 2022-07-01 | -61.14 | $17.79 | 390161 |
| 2022-06-30 | -69.14 | $17.65 | 78070 |
| 2022-06-29 | -63.43 | $17.75 | 58790 |
| 2022-06-28 | -66.86 | $17.69 | 63701 |
| 2022-06-27 | -52.57 | $17.94 | 46932 |
| 2022-06-24 | -50.29 | $17.98 | 46643 |
| 2022-06-23 | -66.29 | $17.70 | 315970 |
| 2022-06-22 | -72.00 | $17.60 | 53895 |
| 2022-06-21 | -72.57 | $17.59 | 61891 |
| 2022-06-17 | -89.71 | $17.29 | 104761 |
| 2022-06-16 | -97.58 | $17.21 | 51273 |
| 2022-06-15 | -81.19 | $17.63 | 44078 |
| 2022-06-14 | -93.73 | $17.44 | 94168 |
| 2022-06-13 | -97.16 | $17.49 | 112483 |
| 2022-06-10 | -72.45 | $18.01 | 90516 |
| 2022-06-09 | -37.50 | $18.42 | 154350 |
| 2022-06-08 | -17.52 | $18.65 | 33364 |
| 2022-06-07 | -3.47 | $18.80 | 23746 |
| 2022-06-06 | -13.87 | $18.68 | 22775 |
| 2022-06-03 | -19.94 | $18.61 | 77299 |
| 2022-06-02 | -16.02 | $18.84 | 38082 |
| 2022-06-01 | -37.15 | $18.61 | 238606 |
| 2022-05-31 | -30.34 | $18.71 | 39350 |
| 2022-05-27 | -26.26 | $18.77 | 26801 |
| 2022-05-26 | -46.00 | $18.48 | 50098 |
| 2022-05-25 | -65.06 | $18.20 | 20925 |
| 2022-05-24 | -71.19 | $18.11 | 149153 |
| 2022-05-23 | -65.06 | $18.20 | 14181 |
| 2022-05-20 | -80.04 | $17.98 | 67783 |
| 2022-05-19 | -89.83 | $17.98 | 92210 |
| 2022-05-18 | -87.77 | $18.05 | 35359 |
| 2022-05-17 | -63.04 | $18.52 | 55579 |
| 2022-05-16 | -73.41 | $18.32 | 119013 |
| 2022-05-13 | -71.81 | $18.35 | 40914 |
| 2022-05-12 | -90.43 | $18.00 | 109528 |
| 2022-05-11 | -100.00 | $18.00 | 88165 |
| 2022-05-10 | -91.34 | $18.23 | 314012 |
| 2022-05-09 | -97.37 | $18.22 | 119211 |
| 2022-05-06 | -83.67 | $18.64 | 73707 |
| 2022-05-05 | -83.67 | $18.64 | 75710 |
| 2022-05-04 | -51.02 | $19.12 | 59268 |
| 2022-05-03 | -75.00 | $18.78 | 20079 |
| 2022-05-02 | -83.97 | $18.65 | 103455 |
| 2022-04-29 | -99.24 | $18.60 | 47951 |
| 2022-04-28 | -71.94 | $19.05 | 37888 |
| 2022-04-27 | -91.20 | $18.80 | 47509 |
| 2022-04-26 | -99.93 | $18.77 | 193940 |
| 2022-04-25 | -75.19 | $19.14 | 68618 |
| 2022-04-22 | -100.00 | $19.05 | 81829 |
| 2022-04-21 | -92.00 | $19.42 | 42789 |
| 2022-04-20 | -65.33 | $19.62 | 87049 |
| 2022-04-19 | -58.67 | $19.67 | 212451 |
| 2022-04-18 | -89.33 | $19.44 | 81545 |
| 2022-04-14 | -94.37 | $19.44 | 45129 |
| 2022-04-13 | -65.19 | $19.60 | 24532 |
| 2022-04-12 | -64.01 | $19.43 | 48035 |
| 2022-04-11 | -51.23 | $19.49 | 163508 |
| 2022-04-08 | -30.15 | $19.70 | 232049 |
| 2022-04-07 | -26.47 | $19.75 | 198002 |
| 2022-04-06 | -30.88 | $19.69 | 53843 |
| 2022-04-05 | -23.53 | $19.79 | 47949 |
| 2022-04-04 | -10.95 | $19.96 | 47941 |
| 2022-04-01 | -20.41 | $19.83 | 76832 |
| 2022-03-31 | -20.44 | $19.83 | 49533 |
| 2022-03-30 | -8.77 | $19.99 | 42056 |
| 2022-03-29 | -3.27 | $20.07 | 39298 |
| 2022-03-28 | 0.00 | $19.91 | 18417 |
| 2022-03-25 | -1.91 | $19.82 | 70184 |
| 2022-03-24 | -1.87 | $19.79 | 111032 |
| 2022-03-23 | -13.73 | $19.65 | 189271 |
| 2022-03-22 | -1.26 | $19.80 | 65355 |
| 2022-03-21 | -4.63 | $19.65 | 28193 |
| 2022-03-18 | -3.27 | $19.64 | 74287 |
| 2022-03-17 | -7.22 | $19.52 | 42790 |
| 2022-03-16 | -38.19 | $19.32 | 95910 |
| 2022-03-15 | -61.06 | $19.06 | 34732 |
| 2022-03-14 | -84.07 | $18.80 | 139850 |
| 2022-03-11 | -78.45 | $18.87 | 392086 |
| 2022-03-10 | -67.16 | $19.06 | 40924 |
| 2022-03-09 | -66.53 | $19.08 | 44574 |
| 2022-03-08 | -91.30 | $18.74 | 113477 |
| 2022-03-07 | -82.61 | $18.86 | 40508 |
| 2022-03-04 | -54.69 | $19.25 | 71775 |
| 2022-03-03 | -47.10 | $19.35 | 75783 |
| 2022-03-02 | -42.75 | $19.41 | 27214 |
| 2022-03-01 | -58.70 | $19.19 | 138867 |
| 2022-02-28 | -44.20 | $19.39 | 155191 |
| 2022-02-25 | -42.75 | $19.41 | 65684 |
| 2022-02-24 | -58.70 | $19.19 | 169404 |
| 2022-02-23 | -99.05 | $18.96 | 192670 |
| 2022-02-22 | -86.96 | $19.20 | 45443 |
| 2022-02-18 | -63.96 | $19.29 | 79177 |
| 2022-02-17 | -55.86 | $19.38 | 168112 |
| 2022-02-16 | -27.93 | $19.69 | 35007 |
| 2022-02-15 | -33.33 | $19.65 | 43533 |
| 2022-02-14 | -53.85 | $19.43 | 80684 |
| 2022-02-11 | -50.94 | $19.51 | 139458 |
| 2022-02-10 | -41.10 | $19.75 | 56853 |
| 2022-02-09 | -26.33 | $19.98 | 186635 |
| 2022-02-08 | -39.85 | $19.78 | 43804 |
| 2022-02-07 | -47.28 | $19.67 | 79860 |
| 2022-02-04 | -42.55 | $19.74 | 61694 |
| 2022-02-03 | -47.31 | $19.67 | 38173 |
| 2022-02-02 | -29.68 | $19.98 | 62363 |
| 2022-02-01 | -37.62 | $19.87 | 57428 |
| 2022-01-31 | -45.86 | $19.74 | 26287 |
| 2022-01-28 | -61.78 | $19.49 | 35740 |
| 2022-01-27 | -79.62 | $19.21 | 65994 |
| 2022-01-26 | -73.89 | $19.30 | 103793 |
| 2022-01-25 | -74.52 | $19.29 | 309024 |
| 2022-01-24 | -61.78 | $19.49 | 140539 |
| 2022-01-21 | -97.14 | $19.44 | 702239 |
| 2022-01-20 | -99.35 | $19.69 | 192039 |
| 2022-01-19 | -100.00 | $19.80 | 246316 |
| 2022-01-18 | -74.13 | $19.93 | 90225 |
| 2022-01-14 | -44.76 | $20.14 | 217525 |
| 2022-01-13 | -44.76 | $20.14 | 49507 |
| 2022-01-12 | -22.38 | $20.30 | 71414 |
| 2022-01-11 | -26.57 | $20.27 | 75090 |
| 2022-01-10 | -39.16 | $20.18 | 49683 |
| 2022-01-07 | -39.16 | $20.18 | 159881 |
| 2022-01-06 | -39.43 | $20.18 | 42283 |
| 2022-01-05 | -36.36 | $20.20 | 179092 |
| 2022-01-04 | -4.35 | $20.43 | 107609 |
| 2022-01-03 | -4.31 | $20.42 | 153070 |
| 2021-12-31 | -13.58 | $20.32 | 125418 |
| 2021-12-30 | -11.11 | $20.34 | 68070 |
| 2021-12-29 | -1.23 | $20.42 | 46239 |
| 2021-12-28 | -3.33 | $20.38 | 9932 |
| 2021-12-27 | 0.00 | $20.37 | 37168 |
| 2021-12-23 | -5.22 | $20.26 | 20987 |
| 2021-12-22 | -11.00 | $20.18 | 183246 |
| 2021-12-21 | -31.75 | $20.05 | 71534 |
| 2021-12-20 | -62.69 | $19.87 | 184934 |
| 2021-12-17 | -47.76 | $19.97 | 178153 |
| 2021-12-16 | -25.37 | $20.12 | 64239 |
| 2021-12-15 | -13.43 | $20.20 | 42242 |
| 2021-12-14 | -40.30 | $20.02 | 68531 |
| 2021-12-13 | -26.87 | $20.11 | 26688 |
| 2021-12-10 | -11.94 | $20.21 | 109919 |
| 2021-12-09 | -22.39 | $20.14 | 204117 |
| 2021-12-08 | -11.94 | $20.21 | 25074 |
| 2021-12-07 | -26.87 | $20.11 | 86257 |
| 2021-12-06 | -61.19 | $19.88 | 46946 |
| 2021-12-03 | -87.25 | $19.71 | 79385 |
| 2021-12-02 | -75.00 | $19.84 | 25408 |
| 2021-12-01 | -100.00 | $19.69 | 158630 |
| 2021-11-30 | -100.00 | $19.83 | 47913 |
| 2021-11-29 | -47.82 | $20.11 | 106698 |
| 2021-11-26 | -95.63 | $19.92 | 83582 |
| 2021-11-24 | -24.00 | $20.22 | 145563 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.97
2026-07-21
Close Price
$29.38
Vol: 24557Average Directional Index - Detailed Analysis
Minimum
5.11
Average
20.77
Maximum
66.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.97 | $29.38 | 24557 |
| 2026-07-20 | 15.53 | $29.27 | 13300 |
| 2026-07-17 | 16.30 | $29.32 | 52600 |
| 2026-07-16 | 17.11 | $29.47 | 12800 |
| 2026-07-15 | 17.06 | $29.54 | 83700 |
| 2026-07-14 | 17.08 | $29.49 | 25300 |
| 2026-07-13 | 17.23 | $29.39 | 16700 |
| 2026-07-10 | 17.41 | $29.51 | 11230 |
| 2026-07-09 | 17.16 | $29.46 | 28306 |
| 2026-07-08 | 17.04 | $29.34 | 51323 |
| 2026-07-07 | 17.22 | $29.36 | 15444 |
| 2026-07-06 | 17.07 | $29.42 | 31007 |
| 2026-07-02 | 16.60 | $29.27 | 57300 |
| 2026-07-01 | 16.41 | $29.25 | 77100 |
| 2026-06-30 | 16.33 | $29.32 | 25000 |
| 2026-06-29 | 16.34 | $29.18 | 35523 |
| 2026-06-26 | 16.62 | $28.96 | 25728 |
| 2026-06-25 | 17.29 | $29.01 | 56831 |
| 2026-06-24 | 17.74 | $29.03 | 48100 |
| 2026-06-23 | 18.44 | $29.07 | 22108 |
| 2026-06-22 | 19.27 | $29.22 | 35000 |
| 2026-06-18 | 19.36 | $29.31 | 11639 |
| 2026-06-17 | 19.85 | $29.13 | 27000 |
| 2026-06-16 | 20.36 | $29.33 | 77843 |
| 2026-06-15 | 20.46 | $29.36 | 28200 |
| 2026-06-12 | 20.59 | $29.11 | 15800 |
| 2026-06-11 | 21.42 | $29.04 | 28902 |
| 2026-06-10 | 22.42 | $28.79 | 106302 |
| 2026-06-09 | 23.45 | $29.00 | 41700 |
| 2026-06-08 | 24.53 | $29.06 | 19523 |
| 2026-06-05 | 24.88 | $29.01 | 58500 |
| 2026-06-04 | 25.25 | $29.37 | 20430 |
| 2026-06-03 | 24.89 | $29.28 | 42146 |
| 2026-06-02 | 24.61 | $29.37 | 146400 |
| 2026-06-01 | 24.18 | $29.36 | 247144 |
| 2026-05-29 | 23.50 | $29.30 | 9020 |
| 2026-05-28 | 23.01 | $29.29 | 16900 |
| 2026-05-27 | 22.71 | $29.20 | 25400 |
| 2026-05-26 | 22.58 | $29.17 | 59910 |
| 2026-05-22 | 22.45 | $29.09 | 5628 |
| 2026-05-21 | 22.50 | $29.05 | 81800 |
| 2026-05-20 | 22.28 | $29.03 | 10447 |
| 2026-05-19 | 22.19 | $28.92 | 28008 |
| 2026-05-18 | 22.24 | $28.98 | 22318 |
| 2026-05-15 | 22.14 | $28.93 | 14900 |
| 2026-05-14 | 22.00 | $29.08 | 43600 |
| 2026-05-13 | 21.51 | $29.00 | 18811 |
| 2026-05-12 | 21.12 | $28.91 | 18248 |
| 2026-05-11 | 20.89 | $28.94 | 24600 |
| 2026-05-08 | 20.38 | $28.93 | 15600 |
| 2026-05-07 | 19.89 | $28.84 | 42508 |
| 2026-05-06 | 19.41 | $28.89 | 36331 |
| 2026-05-05 | 18.94 | $28.72 | 40700 |
| 2026-05-04 | 18.75 | $28.61 | 19500 |
| 2026-05-01 | 18.58 | $28.64 | 39300 |
| 2026-04-30 | 18.26 | $28.63 | 47726 |
| 2026-04-29 | 18.12 | $28.44 | 13400 |
| 2026-04-28 | 18.30 | $28.45 | 17400 |
| 2026-04-27 | 18.51 | $28.52 | 26100 |
| 2026-04-24 | 18.51 | $28.47 | 11539 |
| 2026-04-23 | 18.54 | $28.36 | 17438 |
| 2026-04-22 | 18.64 | $28.46 | 20200 |
| 2026-04-21 | 18.50 | $28.29 | 31700 |
| 2026-04-20 | 18.37 | $28.36 | 11022 |
| 2026-04-17 | 18.37 | $28.43 | 14315 |
| 2026-04-16 | 18.29 | $28.22 | 38100 |
| 2026-04-15 | 18.56 | $28.19 | 71323 |
| 2026-04-14 | 18.90 | $28.08 | 38000 |
| 2026-04-13 | 19.46 | $27.85 | 26600 |
| 2026-04-10 | 20.41 | $27.67 | 16510 |
| 2026-04-09 | 21.36 | $27.73 | 43404 |
| 2026-04-08 | 22.35 | $27.56 | 21227 |
| 2026-04-07 | 23.19 | $27.08 | 71700 |
| 2026-04-06 | 23.02 | $27.10 | 45427 |
| 2026-04-02 | 22.86 | $27.06 | 39320 |
| 2026-04-01 | 22.64 | $27.00 | 54300 |
| 2026-03-31 | 22.80 | $26.86 | 48900 |
| 2026-03-30 | 22.50 | $26.29 | 44600 |
| 2026-03-27 | 21.16 | $26.36 | 71620 |
| 2026-03-26 | 19.85 | $26.67 | 219000 |
| 2026-03-25 | 18.84 | $27.07 | 20002 |
| 2026-03-24 | 18.27 | $26.91 | 16900 |
| 2026-03-23 | 17.42 | $27.02 | 24800 |
| 2026-03-20 | 16.66 | $26.77 | 20310 |
| 2026-03-19 | 15.31 | $27.03 | 25500 |
| 2026-03-18 | 14.11 | $27.06 | 16931 |
| 2026-03-17 | 13.12 | $27.32 | 17000 |
| 2026-03-16 | 12.54 | $27.28 | 27600 |
| 2026-03-13 | 11.73 | $27.08 | 18500 |
| 2026-03-12 | 10.82 | $27.20 | 7300 |
| 2026-03-11 | 10.09 | $27.44 | 20408 |
| 2026-03-10 | 9.67 | $27.44 | 25000 |
| 2026-03-09 | 9.33 | $27.47 | 19600 |
| 2026-03-06 | 8.56 | $27.37 | 7000 |
| 2026-03-05 | 8.15 | $27.59 | 14615 |
| 2026-03-04 | 8.09 | $27.70 | 36200 |
| 2026-03-03 | 8.40 | $27.53 | 54600 |
| 2026-03-02 | 7.85 | $27.73 | 75601 |
| 2026-02-27 | 7.99 | $27.69 | 21700 |
| 2026-02-26 | 7.93 | $27.80 | 38400 |
| 2026-02-25 | 8.31 | $27.86 | 29439 |
| 2026-02-24 | 8.50 | $27.75 | 30900 |
| 2026-02-23 | 8.78 | $27.57 | 122700 |
| 2026-02-20 | 9.04 | $27.78 | 32005 |
| 2026-02-19 | 9.48 | $27.64 | 160700 |
| 2026-02-18 | 9.66 | $27.67 | 17000 |
| 2026-02-17 | 10.01 | $27.58 | 35100 |
| 2026-02-13 | 9.90 | $27.59 | 32800 |
| 2026-02-12 | 10.14 | $27.60 | 32500 |
| 2026-02-11 | 10.45 | $27.86 | 55828 |
| 2026-02-10 | 10.44 | $27.81 | 22400 |
| 2026-02-09 | 10.57 | $27.89 | 32900 |
| 2026-02-06 | 10.78 | $27.77 | 26300 |
| 2026-02-05 | 11.29 | $27.44 | 63829 |
| 2026-02-04 | 11.05 | $27.68 | 35200 |
| 2026-02-03 | 11.30 | $27.74 | 28100 |
| 2026-02-02 | 11.76 | $27.84 | 24100 |
| 2026-01-30 | 12.37 | $27.76 | 40100 |
| 2026-01-29 | 12.77 | $27.81 | 37900 |
| 2026-01-28 | 13.18 | $27.88 | 27900 |
| 2026-01-27 | 13.31 | $27.88 | 96817 |
| 2026-01-26 | 13.40 | $27.83 | 161600 |
| 2026-01-23 | 13.68 | $27.74 | 31600 |
| 2026-01-22 | 14.27 | $27.71 | 37144 |
| 2026-01-21 | 14.90 | $27.66 | 79000 |
| 2026-01-20 | 15.58 | $27.44 | 39200 |
| 2026-01-16 | 15.81 | $27.81 | 19500 |
| 2026-01-15 | 15.88 | $27.76 | 34400 |
| 2026-01-14 | 15.90 | $27.74 | 27300 |
| 2026-01-13 | 16.24 | $27.80 | 21200 |
| 2026-01-12 | 15.87 | $27.83 | 24626 |
| 2026-01-09 | 15.52 | $27.80 | 35800 |
| 2026-01-08 | 15.03 | $27.69 | 19000 |
| 2026-01-07 | 14.90 | $27.72 | 16146 |
| 2026-01-06 | 14.64 | $27.77 | 93600 |
| 2026-01-05 | 14.44 | $27.67 | 25102 |
| 2026-01-02 | 14.54 | $27.59 | 55300 |
| 2025-12-31 | 14.77 | $27.52 | 54411 |
| 2025-12-30 | 15.05 | $27.63 | 20400 |
| 2025-12-29 | 14.79 | $27.67 | 17800 |
| 2025-12-26 | 14.55 | $27.71 | 10400 |
| 2025-12-24 | 13.98 | $27.73 | 14919 |
| 2025-12-23 | 13.42 | $27.65 | 22243 |
| 2025-12-22 | 12.98 | $27.62 | 28714 |
| 2025-12-19 | 12.68 | $27.51 | 22500 |
| 2025-12-18 | 12.74 | $27.39 | 36100 |
| 2025-12-17 | 13.11 | $27.23 | 18201 |
| 2025-12-16 | 13.63 | $27.41 | 70115 |
| 2025-12-15 | 13.91 | $27.44 | 25700 |
| 2025-12-12 | 13.74 | $27.40 | 22000 |
| 2025-12-11 | 13.56 | $27.53 | 22100 |
| 2025-12-10 | 13.28 | $27.49 | 27000 |
| 2025-12-09 | 13.01 | $27.40 | 29400 |
| 2025-12-08 | 12.98 | $27.38 | 21600 |
| 2025-12-05 | 12.95 | $27.42 | 60033 |
| 2025-12-04 | 12.91 | $27.39 | 56503 |
| 2025-12-03 | 13.05 | $27.40 | 76736 |
| 2025-12-02 | 13.25 | $27.30 | 35206 |
| 2025-12-01 | 13.58 | $27.27 | 17500 |
| 2025-11-28 | 13.95 | $27.34 | 54136 |
| 2025-11-26 | 14.06 | $27.28 | 54136 |
| 2025-11-25 | 14.22 | $27.18 | 56721 |
| 2025-11-24 | 14.73 | $27.04 | 37500 |
| 2025-11-21 | 15.31 | $26.74 | 34300 |
| 2025-11-20 | 15.39 | $26.60 | 25900 |
| 2025-11-19 | 15.59 | $26.85 | 21300 |
| 2025-11-18 | 14.98 | $26.82 | 24600 |
| 2025-11-17 | 14.17 | $26.86 | 31100 |
| 2025-11-14 | 13.75 | $27.05 | 13700 |
| 2025-11-13 | 13.47 | $27.05 | 45000 |
| 2025-11-12 | 13.39 | $27.26 | 34847 |
| 2025-11-11 | 14.00 | $27.23 | 27211 |
| 2025-11-10 | 14.61 | $27.23 | 52033 |
| 2025-11-07 | 15.15 | $27.01 | 37300 |
| 2025-11-06 | 14.80 | $27.00 | 28200 |
| 2025-11-05 | 14.90 | $27.16 | 59817 |
| 2025-11-04 | 15.41 | $27.07 | 35440 |
| 2025-11-03 | 15.73 | $27.22 | 79200 |
| 2025-10-31 | 16.54 | $27.16 | 26600 |
| 2025-10-30 | 17.39 | $27.13 | 33419 |
| 2025-10-29 | 18.29 | $27.29 | 22600 |
| 2025-10-28 | 18.74 | $27.30 | 33540 |
| 2025-10-27 | 19.14 | $27.27 | 27501 |
| 2025-10-24 | 19.72 | $27.15 | 13600 |
| 2025-10-23 | 20.70 | $27.08 | 12600 |
| 2025-10-22 | 21.41 | $26.97 | 24700 |
| 2025-10-21 | 22.11 | $27.06 | 27600 |
| 2025-10-20 | 23.21 | $27.07 | 53800 |
| 2025-10-17 | 24.37 | $26.86 | 10400 |
| 2025-10-16 | 24.88 | $26.72 | 16700 |
| 2025-10-15 | 25.41 | $26.85 | 26338 |
| 2025-10-14 | 26.40 | $26.81 | 17940 |
| 2025-10-13 | 26.98 | $26.84 | 37510 |
| 2025-10-10 | 28.01 | $26.59 | 8747 |
| 2025-10-09 | 29.09 | $27.01 | 22800 |
| 2025-10-08 | 29.21 | $27.03 | 40831 |
| 2025-10-07 | 29.14 | $26.98 | 25300 |
| 2025-10-06 | 29.06 | $27.00 | 15500 |
| 2025-10-03 | 28.71 | $26.94 | 20900 |
| 2025-10-02 | 28.34 | $26.94 | 24742 |
| 2025-10-01 | 28.01 | $26.99 | 43400 |
| 2025-09-30 | 27.75 | $26.94 | 35006 |
| 2025-09-29 | 27.67 | $26.88 | 26200 |
| 2025-09-26 | 27.58 | $26.81 | 13848 |
| 2025-09-25 | 27.73 | $26.75 | 31027 |
| 2025-09-24 | 28.20 | $26.76 | 30904 |
| 2025-09-23 | 28.25 | $26.81 | 47802 |
| 2025-09-22 | 28.09 | $26.87 | 35000 |
| 2025-09-19 | 27.56 | $26.88 | 23105 |
| 2025-09-18 | 27.00 | $26.82 | 43800 |
| 2025-09-17 | 26.62 | $26.76 | 14500 |
| 2025-09-16 | 26.34 | $26.76 | 14000 |
| 2025-09-15 | 25.82 | $26.75 | 17000 |
| 2025-09-12 | 25.31 | $26.71 | 19100 |
| 2025-09-11 | 24.86 | $26.72 | 11631 |
| 2025-09-10 | 24.39 | $26.61 | 79900 |
| 2025-09-09 | 24.17 | $26.53 | 25700 |
| 2025-09-08 | 24.13 | $26.49 | 12800 |
| 2025-09-05 | 24.22 | $26.44 | 35000 |
| 2025-09-04 | 24.32 | $26.49 | 20900 |
| 2025-09-03 | 24.59 | $26.37 | 41817 |
| 2025-09-02 | 25.24 | $26.28 | 60400 |
| 2025-08-29 | 26.22 | $26.40 | 19300 |
| 2025-08-28 | 26.30 | $26.45 | 60927 |
| 2025-08-27 | 26.09 | $26.42 | 46937 |
| 2025-08-26 | 26.01 | $26.40 | 49200 |
| 2025-08-25 | 26.01 | $26.31 | 22836 |
| 2025-08-22 | 26.03 | $26.38 | 25147 |
| 2025-08-21 | 26.05 | $26.11 | 40812 |
| 2025-08-20 | 26.80 | $26.18 | 148300 |
| 2025-08-19 | 27.59 | $26.24 | 87700 |
| 2025-08-18 | 27.72 | $26.31 | 21800 |
| 2025-08-15 | 27.46 | $26.27 | 19340 |
| 2025-08-14 | 27.18 | $26.35 | 113543 |
| 2025-08-13 | 26.93 | $26.33 | 20702 |
| 2025-08-12 | 26.49 | $26.30 | 49524 |
| 2025-08-11 | 26.18 | $26.08 | 25631 |
| 2025-08-08 | 26.10 | $26.11 | 24700 |
| 2025-08-07 | 26.09 | $26.02 | 38300 |
| 2025-08-06 | 26.18 | $25.99 | 34228 |
| 2025-08-05 | 26.53 | $25.89 | 17349 |
| 2025-08-04 | 26.95 | $25.98 | 27500 |
| 2025-08-01 | 27.48 | $25.73 | 28100 |
| 2025-07-31 | 28.35 | $25.97 | 26648 |
| 2025-07-30 | 27.92 | $26.03 | 36400 |
| 2025-07-29 | 27.62 | $26.05 | 40900 |
| 2025-07-28 | 26.89 | $26.07 | 22807 |
| 2025-07-25 | 26.13 | $26.06 | 16500 |
| 2025-07-24 | 25.39 | $26.05 | 170134 |
| 2025-07-23 | 24.65 | $25.98 | 23300 |
| 2025-07-22 | 23.99 | $25.84 | 46800 |
| 2025-07-21 | 23.50 | $25.88 | 30630 |
| 2025-07-18 | 22.72 | $25.80 | 13400 |
| 2025-07-17 | 22.16 | $25.86 | 23308 |
| 2025-07-16 | 21.56 | $25.76 | 68447 |
| 2025-07-15 | 21.15 | $25.66 | 64000 |
| 2025-07-14 | 20.55 | $25.77 | 49500 |
| 2025-07-11 | 20.13 | $25.74 | 35600 |
| 2025-07-10 | 19.57 | $25.80 | 56000 |
| 2025-07-09 | 18.99 | $25.75 | 54300 |
| 2025-07-08 | 18.45 | $25.60 | 35200 |
| 2025-07-07 | 18.04 | $25.60 | 27200 |
| 2025-07-03 | 17.61 | $25.77 | 44200 |
| 2025-07-02 | 16.75 | $25.66 | 38419 |
| 2025-07-01 | 16.08 | $25.53 | 21400 |
| 2025-06-30 | 15.48 | $25.54 | 24600 |
| 2025-06-27 | 14.89 | $25.51 | 135600 |
| 2025-06-26 | 14.27 | $25.38 | 31122 |
| 2025-06-25 | 13.95 | $25.24 | 156800 |
| 2025-06-24 | 13.79 | $25.23 | 51000 |
| 2025-06-23 | 13.69 | $25.10 | 19000 |
| 2025-06-20 | 14.02 | $24.89 | 88701 |
| 2025-06-18 | 14.55 | $24.96 | 23331 |
| 2025-06-17 | 14.90 | $24.99 | 17224 |
| 2025-06-16 | 15.28 | $25.12 | 17100 |
| 2025-06-13 | 15.35 | $24.91 | 16018 |
| 2025-06-12 | 15.57 | $25.15 | 21917 |
| 2025-06-11 | 15.34 | $25.07 | 11000 |
| 2025-06-10 | 15.09 | $25.17 | 35800 |
| 2025-06-09 | 14.94 | $25.01 | 45600 |
| 2025-06-06 | 14.89 | $25.02 | 40714 |
| 2025-06-05 | 14.89 | $24.78 | 54500 |
| 2025-06-04 | 15.03 | $24.93 | 23004 |
| 2025-06-03 | 14.86 | $24.91 | 32300 |
| 2025-06-02 | 14.69 | $24.78 | 46300 |
| 2025-05-30 | 14.77 | $24.74 | 12700 |
| 2025-05-29 | 14.94 | $24.73 | 42147 |
| 2025-05-28 | 14.89 | $24.67 | 56600 |
| 2025-05-27 | 14.89 | $24.71 | 51700 |
| 2025-05-23 | 14.96 | $24.35 | 15000 |
| 2025-05-22 | 15.50 | $24.46 | 26800 |
| 2025-05-21 | 15.81 | $24.52 | 33305 |
| 2025-05-20 | 16.07 | $24.78 | 60700 |
| 2025-05-19 | 15.84 | $24.90 | 33800 |
| 2025-05-16 | 15.49 | $24.88 | 12823 |
| 2025-05-15 | 15.12 | $24.71 | 39400 |
| 2025-05-14 | 14.92 | $24.66 | 21400 |
| 2025-05-13 | 14.81 | $24.64 | 43008 |
| 2025-05-12 | 14.69 | $24.51 | 26300 |
| 2025-05-09 | 14.80 | $23.94 | 15400 |
| 2025-05-08 | 15.55 | $23.91 | 17337 |
| 2025-05-07 | 16.28 | $23.86 | 16300 |
| 2025-05-06 | 16.90 | $23.73 | 19300 |
| 2025-05-05 | 17.60 | $23.92 | 26637 |
| 2025-05-02 | 18.47 | $24.03 | 19321 |
| 2025-05-01 | 19.32 | $23.71 | 22600 |
| 2025-04-30 | 20.30 | $23.66 | 32940 |
| 2025-04-29 | 20.97 | $23.60 | 64448 |
| 2025-04-28 | 21.94 | $23.50 | 14600 |
| 2025-04-25 | 22.90 | $23.56 | 20609 |
| 2025-04-24 | 23.82 | $23.44 | 25500 |
| 2025-04-23 | 24.62 | $23.13 | 21838 |
| 2025-04-22 | 25.37 | $22.88 | 32739 |
| 2025-04-21 | 25.56 | $22.49 | 48500 |
| 2025-04-17 | 25.32 | $22.86 | 33446 |
| 2025-04-16 | 25.54 | $22.75 | 21343 |
| 2025-04-15 | 25.76 | $23.11 | 10900 |
| 2025-04-14 | 26.54 | $23.21 | 30400 |
| 2025-04-11 | 27.35 | $22.98 | 16407 |
| 2025-04-10 | 27.84 | $22.79 | 25500 |
| 2025-04-09 | 28.14 | $23.36 | 24512 |
| 2025-04-08 | 28.45 | $21.90 | 66900 |
| 2025-04-07 | 27.78 | $22.23 | 168100 |
| 2025-04-04 | 26.27 | $22.23 | 34340 |
| 2025-04-03 | 24.92 | $23.17 | 67930 |
| 2025-04-02 | 24.36 | $23.93 | 16600 |
| 2025-04-01 | 24.43 | $23.86 | 27200 |
| 2025-03-31 | 24.13 | $23.79 | 13124 |
| 2025-03-28 | 23.54 | $23.65 | 40646 |
| 2025-03-27 | 23.16 | $24.05 | 19200 |
| 2025-03-26 | 23.35 | $24.14 | 103645 |
| 2025-03-25 | 23.65 | $24.29 | 39400 |
| 2025-03-24 | 24.34 | $24.26 | 27206 |
| 2025-03-21 | 24.90 | $24.01 | 27100 |
| 2025-03-20 | 24.64 | $23.98 | 22728 |
| 2025-03-19 | 24.56 | $24.05 | 61501 |
| 2025-03-18 | 24.49 | $23.87 | 23838 |
| 2025-03-17 | 23.96 | $24.06 | 69718 |
| 2025-03-14 | 23.64 | $23.92 | 18936 |
| 2025-03-13 | 22.70 | $23.53 | 116000 |
| 2025-03-12 | 21.09 | $23.76 | 58100 |
| 2025-03-11 | 19.59 | $23.73 | 98045 |
| 2025-03-10 | 18.01 | $23.85 | 50700 |
| 2025-03-07 | 16.53 | $24.30 | 26000 |
| 2025-03-06 | 15.38 | $24.14 | 68317 |
| 2025-03-05 | 14.45 | $24.50 | 27700 |
| 2025-03-04 | 13.61 | $24.33 | 69012 |
| 2025-03-03 | 12.65 | $24.44 | 31900 |
| 2025-02-28 | 12.10 | $24.80 | 17000 |
| 2025-02-27 | 11.22 | $24.54 | 35600 |
| 2025-02-26 | 10.48 | $24.80 | 24410 |
| 2025-02-25 | 10.16 | $24.80 | 40849 |
| 2025-02-24 | 9.64 | $24.87 | 23200 |
| 2025-02-21 | 9.60 | $24.94 | 20014 |
| 2025-02-20 | 9.67 | $25.19 | 58547 |
| 2025-02-19 | 9.94 | $25.23 | 30919 |
| 2025-02-18 | 10.13 | $25.19 | 52900 |
| 2025-02-14 | 10.45 | $25.16 | 26000 |
| 2025-02-13 | 10.87 | $25.15 | 33400 |
| 2025-02-12 | 11.35 | $25.00 | 37007 |
| 2025-02-11 | 11.58 | $25.02 | 40300 |
| 2025-02-10 | 12.02 | $25.04 | 38836 |
| 2025-02-07 | 12.58 | $24.95 | 48400 |
| 2025-02-06 | 13.16 | $25.08 | 34119 |
| 2025-02-05 | 13.68 | $25.01 | 106300 |
| 2025-02-04 | 14.39 | $24.91 | 48117 |
| 2025-02-03 | 15.02 | $24.85 | 35900 |
| 2025-01-31 | 15.50 | $24.95 | 36142 |
| 2025-01-30 | 15.89 | $25.03 | 22709 |
| 2025-01-29 | 16.49 | $24.88 | 30000 |
| 2025-01-28 | 17.33 | $25.00 | 22100 |
| 2025-01-27 | 18.14 | $24.83 | 35700 |
| 2025-01-24 | 18.81 | $25.03 | 60800 |
| 2025-01-23 | 19.19 | $25.12 | 53700 |
| 2025-01-22 | 19.59 | $25.03 | 26800 |
| 2025-01-21 | 20.17 | $24.96 | 27237 |
| 2025-01-17 | 20.77 | $24.77 | 51400 |
| 2025-01-16 | 21.63 | $24.69 | 53510 |
| 2025-01-15 | 22.26 | $24.70 | 46100 |
| 2025-01-14 | 22.75 | $24.35 | 42619 |
| 2025-01-13 | 22.27 | $24.38 | 34219 |
| 2025-01-10 | 21.52 | $24.35 | 31200 |
| 2025-01-08 | 20.86 | $24.54 | 48917 |
| 2025-01-07 | 20.63 | $24.57 | 34842 |
| 2025-01-06 | 20.48 | $24.75 | 39446 |
| 2025-01-03 | 20.75 | $24.67 | 149526 |
| 2025-01-02 | 20.40 | $24.40 | 102400 |
| 2024-12-31 | 19.60 | $24.50 | 184026 |
| 2024-12-30 | 19.01 | $24.57 | 44508 |
| 2024-12-27 | 18.41 | $24.68 | 26326 |
| 2024-12-26 | 18.18 | $24.89 | 17000 |
| 2024-12-24 | 18.78 | $24.84 | 22700 |
| 2024-12-23 | 19.27 | $24.67 | 44600 |
| 2024-12-20 | 19.09 | $24.57 | 30529 |
| 2024-12-19 | 18.86 | $24.46 | 102500 |
| 2024-12-18 | 18.95 | $24.45 | 32347 |
| 2024-12-17 | 19.23 | $24.79 | 47225 |
| 2024-12-16 | 19.40 | $24.86 | 39700 |
| 2024-12-13 | 19.11 | $24.80 | 31300 |
| 2024-12-12 | 19.03 | $24.86 | 58100 |
| 2024-12-11 | 18.59 | $24.84 | 67946 |
| 2024-12-10 | 18.13 | $24.83 | 42200 |
| 2024-12-09 | 17.80 | $24.81 | 19000 |
| 2024-12-06 | 17.32 | $24.84 | 33412 |
| 2024-12-05 | 16.56 | $24.88 | 44024 |
| 2024-12-04 | 15.82 | $24.89 | 33500 |
| 2024-12-03 | 15.04 | $24.85 | 29810 |
| 2024-12-02 | 14.54 | $24.83 | 72300 |
| 2024-11-29 | 14.03 | $24.78 | 6630 |
| 2024-11-27 | 13.61 | $24.73 | 32137 |
| 2024-11-26 | 13.27 | $24.76 | 24000 |
| 2024-11-25 | 12.92 | $24.68 | 19800 |
| 2024-11-22 | 12.78 | $24.63 | 20415 |
| 2024-11-21 | 12.89 | $24.53 | 49504 |
| 2024-11-20 | 13.12 | $24.46 | 70600 |
| 2024-11-19 | 13.68 | $24.53 | 38033 |
| 2024-11-18 | 14.26 | $24.47 | 22200 |
| 2024-11-15 | 14.98 | $24.41 | 22538 |
| 2024-11-14 | 15.72 | $24.56 | 24705 |
| 2024-11-13 | 15.87 | $24.62 | 13110 |
| 2024-11-12 | 15.81 | $24.63 | 34609 |
| 2024-11-11 | 15.74 | $24.65 | 12700 |
| 2024-11-08 | 15.44 | $24.65 | 27000 |
| 2024-11-07 | 15.04 | $24.61 | 22200 |
| 2024-11-06 | 14.76 | $24.52 | 19400 |
| 2024-11-05 | 14.55 | $24.20 | 17400 |
| 2024-11-04 | 14.94 | $24.03 | 40100 |
| 2024-11-01 | 14.72 | $23.99 | 19530 |
| 2024-10-31 | 14.67 | $23.93 | 89800 |
| 2024-10-30 | 14.47 | $24.26 | 20024 |
| 2024-10-29 | 14.98 | $24.25 | 26828 |
| 2024-10-28 | 15.52 | $24.29 | 52424 |
| 2024-10-25 | 15.47 | $24.18 | 53900 |
| 2024-10-24 | 15.51 | $24.25 | 27300 |
| 2024-10-23 | 15.86 | $24.21 | 30936 |
| 2024-10-22 | 16.23 | $24.33 | 40800 |
| 2024-10-21 | 15.98 | $24.33 | 51000 |
| 2024-10-18 | 15.72 | $24.32 | 20800 |
| 2024-10-17 | 15.27 | $24.29 | 65500 |
| 2024-10-16 | 14.80 | $24.22 | 16921 |
| 2024-10-15 | 14.62 | $24.21 | 54209 |
| 2024-10-14 | 14.44 | $24.31 | 25400 |
| 2024-10-11 | 13.87 | $24.14 | 15641 |
| 2024-10-10 | 13.66 | $24.14 | 23105 |
| 2024-10-09 | 13.73 | $24.15 | 19700 |
| 2024-10-08 | 13.80 | $24.06 | 37024 |
| 2024-10-07 | 14.20 | $23.92 | 21019 |
| 2024-10-04 | 14.67 | $24.00 | 42228 |
| 2024-10-03 | 14.77 | $23.96 | 31400 |
| 2024-10-02 | 15.12 | $23.97 | 34000 |
| 2024-10-01 | 15.34 | $23.97 | 32600 |
| 2024-09-30 | 15.43 | $24.11 | 40500 |
| 2024-09-27 | 15.23 | $23.99 | 82142 |
| 2024-09-26 | 14.86 | $24.01 | 18300 |
| 2024-09-25 | 14.60 | $23.98 | 22425 |
| 2024-09-24 | 14.33 | $24.05 | 35200 |
| 2024-09-23 | 14.05 | $24.02 | 39500 |
| 2024-09-20 | 13.87 | $23.98 | 141500 |
| 2024-09-19 | 13.80 | $23.94 | 71025 |
| 2024-09-18 | 13.72 | $23.71 | 48206 |
| 2024-09-17 | 14.06 | $23.73 | 58504 |
| 2024-09-16 | 14.27 | $23.80 | 15500 |
| 2024-09-13 | 14.70 | $23.75 | 16420 |
| 2024-09-12 | 15.22 | $23.64 | 35811 |
| 2024-09-11 | 16.02 | $23.59 | 24223 |
| 2024-09-10 | 16.57 | $23.44 | 23423 |
| 2024-09-09 | 16.53 | $23.34 | 20322 |
| 2024-09-06 | 16.36 | $23.20 | 31612 |
| 2024-09-05 | 16.19 | $23.45 | 30200 |
| 2024-09-04 | 16.53 | $23.46 | 39300 |
| 2024-09-03 | 17.03 | $23.46 | 18848 |
| 2024-08-30 | 17.60 | $23.82 | 15925 |
| 2024-08-29 | 18.25 | $23.61 | 21100 |
| 2024-08-28 | 19.06 | $23.65 | 19700 |
| 2024-08-27 | 20.05 | $23.68 | 20000 |
| 2024-08-26 | 21.05 | $23.68 | 22600 |
| 2024-08-23 | 22.02 | $23.74 | 10000 |
| 2024-08-22 | 23.09 | $23.58 | 21025 |
| 2024-08-21 | 24.21 | $23.69 | 40700 |
| 2024-08-20 | 25.21 | $23.63 | 16900 |
| 2024-08-19 | 26.40 | $23.63 | 31200 |
| 2024-08-16 | 27.69 | $23.55 | 34011 |
| 2024-08-15 | 29.05 | $23.45 | 24200 |
| 2024-08-14 | 30.37 | $23.24 | 37412 |
| 2024-08-13 | 31.17 | $23.19 | 105900 |
| 2024-08-12 | 31.77 | $22.95 | 47927 |
| 2024-08-09 | 31.88 | $22.97 | 13000 |
| 2024-08-08 | 31.80 | $22.90 | 28000 |
| 2024-08-07 | 31.48 | $22.51 | 64400 |
| 2024-08-06 | 31.14 | $22.64 | 85621 |
| 2024-08-05 | 30.66 | $22.43 | 143910 |
| 2024-08-02 | 29.38 | $22.93 | 18900 |
| 2024-08-01 | 29.06 | $23.14 | 31900 |
| 2024-07-31 | 29.38 | $23.37 | 58044 |
| 2024-07-30 | 30.38 | $23.16 | 28000 |
| 2024-07-29 | 30.70 | $23.23 | 67434 |
| 2024-07-26 | 31.38 | $23.22 | 20800 |
| 2024-07-25 | 31.99 | $23.06 | 20722 |
| 2024-07-24 | 32.59 | $23.08 | 274000 |
| 2024-07-23 | 33.21 | $23.44 | 26834 |
| 2024-07-22 | 33.78 | $23.44 | 17648 |
| 2024-07-19 | 34.46 | $23.29 | 10687 |
| 2024-07-18 | 35.46 | $23.37 | 54762 |
| 2024-07-17 | 36.10 | $23.44 | 65945 |
| 2024-07-16 | 35.93 | $23.61 | 37282 |
| 2024-07-15 | 34.71 | $23.54 | 31345 |
| 2024-07-12 | 33.44 | $23.54 | 136379 |
| 2024-07-11 | 32.09 | $23.49 | 37184 |
| 2024-07-10 | 30.91 | $23.53 | 52977 |
| 2024-07-09 | 29.67 | $23.43 | 30055 |
| 2024-07-08 | 28.66 | $23.43 | 27218 |
| 2024-07-05 | 27.66 | $23.44 | 34478 |
| 2024-07-03 | 26.67 | $23.32 | 24921 |
| 2024-07-02 | 25.87 | $23.32 | 49568 |
| 2024-07-01 | 25.22 | $23.23 | 30294 |
| 2024-06-28 | 24.69 | $23.20 | 13635 |
| 2024-06-27 | 23.96 | $23.23 | 23875 |
| 2024-06-26 | 23.51 | $23.21 | 115856 |
| 2024-06-25 | 23.04 | $23.18 | 105588 |
| 2024-06-24 | 22.63 | $23.17 | 49453 |
| 2024-06-21 | 22.04 | $23.22 | 29895 |
| 2024-06-20 | 21.49 | $23.21 | 53493 |
| 2024-06-18 | 20.54 | $23.24 | 36544 |
| 2024-06-17 | 19.61 | $23.21 | 31822 |
| 2024-06-14 | 18.67 | $23.14 | 21837 |
| 2024-06-13 | 18.01 | $23.12 | 36662 |
| 2024-06-12 | 17.33 | $23.13 | 31279 |
| 2024-06-11 | 16.60 | $22.98 | 37820 |
| 2024-06-10 | 16.32 | $22.97 | 18647 |
| 2024-06-07 | 16.19 | $22.92 | 101527 |
| 2024-06-06 | 16.05 | $22.98 | 23147 |
| 2024-06-05 | 16.02 | $22.93 | 101000 |
| 2024-06-04 | 16.15 | $22.80 | 135342 |
| 2024-06-03 | 16.73 | $22.82 | 22159 |
| 2024-05-31 | 17.43 | $22.82 | 22881 |
| 2024-05-30 | 18.30 | $22.65 | 36296 |
| 2024-05-29 | 18.72 | $22.72 | 54431 |
| 2024-05-28 | 18.77 | $22.87 | 16772 |
| 2024-05-24 | 18.48 | $22.85 | 17120 |
| 2024-05-23 | 18.17 | $22.71 | 17783 |
| 2024-05-22 | 17.87 | $22.84 | 298387 |
| 2024-05-21 | 17.17 | $22.84 | 17895 |
| 2024-05-20 | 16.48 | $22.81 | 19443 |
| 2024-05-17 | 15.76 | $22.82 | 12810 |
| 2024-05-16 | 15.18 | $22.76 | 33484 |
| 2024-05-15 | 14.57 | $22.76 | 36631 |
| 2024-05-14 | 13.98 | $22.60 | 28354 |
| 2024-05-13 | 13.85 | $22.57 | 22526 |
| 2024-05-10 | 13.78 | $22.60 | 29125 |
| 2024-05-09 | 13.78 | $22.56 | 22913 |
| 2024-05-08 | 13.93 | $22.47 | 20662 |
| 2024-05-07 | 14.30 | $22.45 | 37920 |
| 2024-05-06 | 14.56 | $22.46 | 76274 |
| 2024-05-03 | 15.00 | $22.32 | 52795 |
| 2024-05-02 | 15.67 | $22.13 | 34487 |
| 2024-05-01 | 15.63 | $22.02 | 22447 |
| 2024-04-30 | 15.60 | $22.05 | 18618 |
| 2024-04-29 | 15.96 | $22.24 | 33017 |
| 2024-04-26 | 16.78 | $22.22 | 19167 |
| 2024-04-25 | 17.56 | $22.02 | 36568 |
| 2024-04-24 | 17.74 | $22.09 | 33596 |
| 2024-04-23 | 18.43 | $22.13 | 41305 |
| 2024-04-22 | 19.01 | $21.91 | 42267 |
| 2024-04-19 | 18.99 | $21.77 | 23899 |
| 2024-04-18 | 18.63 | $21.95 | 27743 |
| 2024-04-17 | 18.65 | $21.92 | 22099 |
| 2024-04-16 | 18.83 | $22.05 | 15301 |
| 2024-04-15 | 19.30 | $22.07 | 24423 |
| 2024-04-12 | 19.96 | $22.23 | 25598 |
| 2024-04-11 | 20.70 | $22.36 | 47390 |
| 2024-04-10 | 20.98 | $22.26 | 67647 |
| 2024-04-09 | 21.70 | $22.38 | 93898 |
| 2024-04-08 | 21.96 | $22.39 | 16400 |
| 2024-04-05 | 22.38 | $22.35 | 16167 |
| 2024-04-04 | 22.96 | $22.28 | 95298 |
| 2024-04-03 | 23.57 | $22.43 | 52543 |
| 2024-04-02 | 24.21 | $22.42 | 87487 |
| 2024-04-01 | 24.89 | $22.48 | 58615 |
| 2024-03-28 | 25.18 | $22.52 | 30216 |
| 2024-03-27 | 25.27 | $22.44 | 58240 |
| 2024-03-26 | 25.43 | $22.34 | 31121 |
| 2024-03-25 | 25.70 | $22.38 | 32561 |
| 2024-03-22 | 25.83 | $22.44 | 26491 |
| 2024-03-21 | 25.82 | $22.41 | 12707 |
| 2024-03-20 | 25.80 | $22.39 | 42508 |
| 2024-03-19 | 26.05 | $22.29 | 36647 |
| 2024-03-18 | 26.63 | $22.27 | 26835 |
| 2024-03-15 | 27.11 | $22.13 | 34424 |
| 2024-03-14 | 27.87 | $22.23 | 34090 |
| 2024-03-13 | 28.36 | $22.31 | 32104 |
| 2024-03-12 | 28.55 | $22.34 | 36380 |
| 2024-03-11 | 28.74 | $22.20 | 44375 |
| 2024-03-08 | 29.30 | $22.23 | 30345 |
| 2024-03-07 | 29.57 | $22.26 | 36631 |
| 2024-03-06 | 29.66 | $22.17 | 23669 |
| 2024-03-05 | 30.00 | $22.05 | 433592 |
| 2024-03-04 | 30.51 | $22.23 | 31240 |
| 2024-03-01 | 30.27 | $22.26 | 26742 |
| 2024-02-29 | 30.06 | $22.14 | 24112 |
| 2024-02-28 | 30.11 | $22.05 | 22642 |
| 2024-02-27 | 30.36 | $22.09 | 17843 |
| 2024-02-26 | 30.57 | $22.08 | 38651 |
| 2024-02-23 | 30.70 | $22.14 | 27841 |
| 2024-02-22 | 30.70 | $22.13 | 14820 |
| 2024-02-21 | 30.82 | $21.90 | 71874 |
| 2024-02-20 | 31.59 | $21.82 | 64747 |
| 2024-02-16 | 32.27 | $21.97 | 19543 |
| 2024-02-15 | 32.52 | $21.95 | 24046 |
| 2024-02-14 | 32.90 | $21.87 | 20004 |
| 2024-02-13 | 33.50 | $21.81 | 83531 |
| 2024-02-12 | 34.36 | $21.99 | 26075 |
| 2024-02-09 | 33.82 | $21.99 | 39981 |
| 2024-02-08 | 33.39 | $21.86 | 46457 |
| 2024-02-07 | 33.06 | $21.94 | 72086 |
| 2024-02-06 | 32.72 | $21.76 | 29860 |
| 2024-02-05 | 32.65 | $21.76 | 40445 |
| 2024-02-02 | 32.60 | $21.83 | 63384 |
| 2024-02-01 | 32.55 | $21.71 | 103872 |
| 2024-01-31 | 32.98 | $21.55 | 49987 |
| 2024-01-30 | 33.42 | $21.75 | 149331 |
| 2024-01-29 | 32.97 | $21.78 | 110797 |
| 2024-01-26 | 32.49 | $21.60 | 310141 |
| 2024-01-25 | 32.19 | $21.63 | 50851 |
| 2024-01-24 | 31.89 | $21.67 | 84295 |
| 2024-01-23 | 31.36 | $21.65 | 45588 |
| 2024-01-22 | 31.03 | $21.61 | 68797 |
| 2024-01-19 | 30.63 | $21.56 | 44632 |
| 2024-01-18 | 30.49 | $21.39 | 30045 |
| 2024-01-17 | 30.84 | $21.19 | 53737 |
| 2024-01-16 | 31.63 | $21.34 | 73830 |
| 2024-01-12 | 32.04 | $21.33 | 62564 |
| 2024-01-11 | 31.94 | $21.38 | 41533 |
| 2024-01-10 | 32.06 | $21.34 | 32804 |
| 2024-01-09 | 32.13 | $21.29 | 33509 |
| 2024-01-08 | 32.39 | $21.28 | 76060 |
| 2024-01-05 | 32.69 | $21.09 | 39088 |
| 2024-01-04 | 33.41 | $21.05 | 14039 |
| 2024-01-03 | 34.25 | $21.08 | 184468 |
| 2024-01-02 | 34.87 | $21.18 | 25855 |
| 2023-12-29 | 35.31 | $21.28 | 20176 |
| 2023-12-28 | 35.09 | $21.33 | 149626 |
| 2023-12-27 | 34.55 | $21.34 | 9762 |
| 2023-12-26 | 34.00 | $21.29 | 16871 |
| 2023-12-22 | 33.47 | $21.19 | 16721 |
| 2023-12-21 | 33.08 | $21.19 | 65655 |
| 2023-12-20 | 32.81 | $21.11 | 75897 |
| 2023-12-19 | 32.30 | $21.27 | 30671 |
| 2023-12-18 | 31.12 | $21.22 | 17337 |
| 2023-12-15 | 29.95 | $21.17 | 10056 |
| 2023-12-14 | 28.87 | $21.18 | 19460 |
| 2023-12-13 | 27.73 | $21.11 | 11194 |
| 2023-12-12 | 26.71 | $20.90 | 49959 |
| 2023-12-11 | 26.02 | $20.83 | 27503 |
| 2023-12-08 | 25.47 | $20.82 | 27570 |
| 2023-12-07 | 25.09 | $20.73 | 26295 |
| 2023-12-06 | 24.82 | $20.65 | 26896 |
| 2023-12-05 | 24.69 | $20.66 | 39964 |
| 2023-12-04 | 24.50 | $20.71 | 12053 |
| 2023-12-01 | 24.39 | $20.79 | 40349 |
| 2023-11-30 | 23.93 | $20.69 | 30107 |
| 2023-11-29 | 23.70 | $20.64 | 30795 |
| 2023-11-28 | 23.16 | $20.64 | 21469 |
| 2023-11-27 | 22.72 | $20.63 | 32072 |
| 2023-11-24 | 22.06 | $20.64 | 24134 |
| 2023-11-22 | 21.26 | $20.66 | 51051 |
| 2023-11-21 | 20.42 | $20.61 | 81971 |
| 2023-11-20 | 19.72 | $20.62 | 53569 |
| 2023-11-17 | 18.97 | $20.52 | 68532 |
| 2023-11-16 | 18.43 | $20.44 | 48990 |
| 2023-11-15 | 17.93 | $20.41 | 31627 |
| 2023-11-14 | 17.33 | $20.39 | 57032 |
| 2023-11-13 | 16.80 | $20.17 | 29141 |
| 2023-11-10 | 17.00 | $20.18 | 14931 |
| 2023-11-09 | 17.22 | $19.91 | 80026 |
| 2023-11-08 | 17.65 | $20.06 | 17099 |
| 2023-11-07 | 18.10 | $19.99 | 53239 |
| 2023-11-06 | 18.57 | $19.99 | 35709 |
| 2023-11-03 | 19.23 | $19.94 | 29005 |
| 2023-11-02 | 19.94 | $19.83 | 120528 |
| 2023-11-01 | 20.88 | $19.53 | 19219 |
| 2023-10-31 | 20.93 | $19.39 | 41589 |
| 2023-10-30 | 20.33 | $19.29 | 36960 |
| 2023-10-27 | 19.26 | $19.13 | 50268 |
| 2023-10-26 | 17.99 | $19.11 | 26090 |
| 2023-10-25 | 16.78 | $19.36 | 329949 |
| 2023-10-24 | 15.88 | $19.58 | 52233 |
| 2023-10-23 | 15.28 | $19.42 | 10427 |
| 2023-10-20 | 14.50 | $19.49 | 21740 |
| 2023-10-19 | 13.87 | $19.64 | 70018 |
| 2023-10-18 | 13.62 | $19.80 | 23697 |
| 2023-10-17 | 13.89 | $20.01 | 39973 |
| 2023-10-16 | 14.51 | $20.01 | 96286 |
| 2023-10-13 | 15.20 | $19.85 | 11537 |
| 2023-10-12 | 15.81 | $19.91 | 27057 |
| 2023-10-11 | 16.56 | $19.95 | 43868 |
| 2023-10-10 | 17.31 | $19.95 | 19540 |
| 2023-10-09 | 18.17 | $19.88 | 9896 |
| 2023-10-06 | 18.78 | $19.75 | 25518 |
| 2023-10-05 | 19.15 | $19.57 | 7498 |
| 2023-10-04 | 18.70 | $19.59 | 12435 |
| 2023-10-03 | 18.15 | $19.50 | 18955 |
| 2023-10-02 | 17.58 | $19.66 | 29164 |
| 2023-09-29 | 17.35 | $19.67 | 26995 |
| 2023-09-28 | 17.22 | $19.74 | 14059 |
| 2023-09-27 | 16.78 | $19.62 | 46954 |
| 2023-09-26 | 15.98 | $19.61 | 107811 |
| 2023-09-25 | 15.35 | $19.81 | 17812 |
| 2023-09-22 | 14.94 | $19.77 | 32513 |
| 2023-09-21 | 14.72 | $19.80 | 43025 |
| 2023-09-20 | 14.59 | $20.02 | 17848 |
| 2023-09-19 | 15.15 | $20.18 | 17246 |
| 2023-09-18 | 15.90 | $20.18 | 113358 |
| 2023-09-15 | 16.38 | $20.24 | 20909 |
| 2023-09-14 | 16.77 | $20.39 | 66928 |
| 2023-09-13 | 16.78 | $20.30 | 35579 |
| 2023-09-12 | 17.16 | $20.28 | 19378 |
| 2023-09-11 | 17.55 | $20.36 | 23890 |
| 2023-09-08 | 17.64 | $20.21 | 16744 |
| 2023-09-07 | 17.92 | $20.20 | 22521 |
| 2023-09-06 | 18.47 | $20.29 | 29995 |
| 2023-09-05 | 19.04 | $20.37 | 8219 |
| 2023-09-01 | 18.97 | $20.41 | 14104 |
| 2023-08-31 | 18.82 | $20.42 | 15453 |
| 2023-08-30 | 18.80 | $20.41 | 25922 |
| 2023-08-29 | 18.87 | $20.35 | 14543 |
| 2023-08-28 | 19.13 | $20.12 | 8351 |
| 2023-08-25 | 20.13 | $20.00 | 10555 |
| 2023-08-24 | 20.89 | $19.93 | 749783 |
| 2023-08-23 | 21.87 | $20.14 | 14770 |
| 2023-08-22 | 22.97 | $19.98 | 13981 |
| 2023-08-21 | 23.90 | $20.03 | 6186 |
| 2023-08-18 | 24.69 | $19.92 | 7556 |
| 2023-08-17 | 25.22 | $19.94 | 5422 |
| 2023-08-16 | 26.17 | $20.11 | 21198 |
| 2023-08-15 | 27.50 | $20.23 | 15977 |
| 2023-08-14 | 28.43 | $20.35 | 25146 |
| 2023-08-11 | 29.35 | $20.27 | 16135 |
| 2023-08-10 | 30.39 | $20.29 | 34797 |
| 2023-08-09 | 31.10 | $20.33 | 23037 |
| 2023-08-08 | 32.19 | $20.42 | 15864 |
| 2023-08-07 | 33.41 | $20.48 | 28603 |
| 2023-08-04 | 34.11 | $20.33 | 19197 |
| 2023-08-03 | 34.85 | $20.43 | 15632 |
| 2023-08-02 | 35.89 | $20.46 | 28753 |
| 2023-08-01 | 36.50 | $20.70 | 44972 |
| 2023-07-31 | 36.24 | $20.70 | 30962 |
| 2023-07-28 | 35.62 | $20.73 | 17459 |
| 2023-07-27 | 34.97 | $20.54 | 11819 |
| 2023-07-26 | 34.29 | $20.63 | 16302 |
| 2023-07-25 | 33.80 | $20.68 | 43057 |
| 2023-07-24 | 33.29 | $20.62 | 19765 |
| 2023-07-21 | 32.89 | $20.58 | 17488 |
| 2023-07-20 | 32.50 | $20.54 | 18438 |
| 2023-07-19 | 32.12 | $20.64 | 26246 |
| 2023-07-18 | 31.16 | $20.67 | 21956 |
| 2023-07-17 | 30.22 | $20.54 | 7030 |
| 2023-07-14 | 29.46 | $20.43 | 30242 |
| 2023-07-13 | 28.71 | $20.48 | 20603 |
| 2023-07-12 | 28.00 | $20.33 | 41803 |
| 2023-07-11 | 27.42 | $20.20 | 24713 |
| 2023-07-10 | 27.20 | $20.01 | 17083 |
| 2023-07-07 | 27.34 | $19.97 | 33762 |
| 2023-07-06 | 27.48 | $20.06 | 8969 |
| 2023-07-05 | 27.83 | $20.23 | 19906 |
| 2023-07-03 | 27.68 | $20.24 | 5568 |
| 2023-06-30 | 26.96 | $20.18 | 17055 |
| 2023-06-29 | 26.21 | $20.03 | 28286 |
| 2023-06-28 | 25.94 | $19.89 | 39363 |
| 2023-06-27 | 25.86 | $19.89 | 65465 |
| 2023-06-26 | 25.83 | $19.76 | 12150 |
| 2023-06-23 | 26.01 | $19.80 | 10130 |
| 2023-06-22 | 25.84 | $19.97 | 15105 |
| 2023-06-21 | 25.23 | $19.92 | 14298 |
| 2023-06-20 | 24.49 | $19.99 | 9024 |
| 2023-06-16 | 23.69 | $20.06 | 10844 |
| 2023-06-15 | 22.24 | $20.08 | 10149 |
| 2023-06-14 | 20.81 | $19.96 | 7475 |
| 2023-06-13 | 19.60 | $19.89 | 15669 |
| 2023-06-12 | 18.40 | $19.85 | 18184 |
| 2023-06-09 | 17.35 | $19.70 | 49510 |
| 2023-06-08 | 16.35 | $19.68 | 18558 |
| 2023-06-07 | 15.57 | $19.57 | 20346 |
| 2023-06-06 | 14.75 | $19.67 | 20153 |
| 2023-06-05 | 13.83 | $19.64 | 10500 |
| 2023-06-02 | 12.71 | $19.61 | 39794 |
| 2023-06-01 | 11.78 | $19.45 | 63769 |
| 2023-05-31 | 11.23 | $19.30 | 13464 |
| 2023-05-30 | 11.03 | $19.40 | 16932 |
| 2023-05-26 | 10.54 | $19.41 | 34162 |
| 2023-05-25 | 10.06 | $19.16 | 41753 |
| 2023-05-24 | 10.12 | $19.08 | 14774 |
| 2023-05-23 | 10.60 | $19.20 | 44641 |
| 2023-05-22 | 10.60 | $19.34 | 16206 |
| 2023-05-19 | 10.04 | $19.35 | 34502 |
| 2023-05-18 | 9.45 | $19.32 | 88085 |
| 2023-05-17 | 8.97 | $19.18 | 19374 |
| 2023-05-16 | 8.86 | $19.04 | 22658 |
| 2023-05-15 | 9.26 | $19.13 | 21704 |
| 2023-05-12 | 9.69 | $19.09 | 142277 |
| 2023-05-11 | 10.19 | $19.04 | 25313 |
| 2023-05-10 | 10.56 | $19.08 | 42661 |
| 2023-05-09 | 10.95 | $19.05 | 38674 |
| 2023-05-08 | 11.36 | $19.08 | 26027 |
| 2023-05-05 | 11.72 | $19.10 | 23824 |
| 2023-05-04 | 12.10 | $18.82 | 16929 |
| 2023-05-03 | 12.27 | $18.90 | 67265 |
| 2023-05-02 | 12.86 | $19.05 | 24860 |
| 2023-05-01 | 13.44 | $19.23 | 180815 |
| 2023-04-28 | 13.09 | $19.20 | 84478 |
| 2023-04-27 | 12.93 | $19.12 | 45395 |
| 2023-04-26 | 13.09 | $18.84 | 12366 |
| 2023-04-25 | 13.59 | $18.86 | 23896 |
| 2023-04-24 | 14.27 | $19.08 | 7257 |
| 2023-04-21 | 14.27 | $19.09 | 165330 |
| 2023-04-20 | 14.27 | $19.05 | 21167 |
| 2023-04-19 | 14.26 | $19.13 | 22867 |
| 2023-04-18 | 13.84 | $19.14 | 25840 |
| 2023-04-17 | 13.39 | $19.08 | 24420 |
| 2023-04-14 | 13.01 | $19.05 | 11873 |
| 2023-04-13 | 12.65 | $19.10 | 21725 |
| 2023-04-12 | 12.28 | $18.97 | 60279 |
| 2023-04-11 | 11.99 | $19.02 | 75336 |
| 2023-04-10 | 11.56 | $18.95 | 33462 |
| 2023-04-06 | 11.27 | $18.96 | 34717 |
| 2023-04-05 | 10.89 | $18.94 | 13323 |
| 2023-04-04 | 10.61 | $18.98 | 11164 |
| 2023-04-03 | 10.18 | $19.01 | 6868 |
| 2023-03-31 | 9.63 | $18.95 | 14205 |
| 2023-03-30 | 9.26 | $18.83 | 283565 |
| 2023-03-29 | 9.13 | $18.76 | 22624 |
| 2023-03-28 | 9.13 | $18.60 | 25982 |
| 2023-03-27 | 9.61 | $18.60 | 13485 |
| 2023-03-24 | 9.88 | $18.52 | 34115 |
| 2023-03-23 | 10.39 | $18.52 | 11141 |
| 2023-03-22 | 10.93 | $18.48 | 58109 |
| 2023-03-21 | 11.19 | $18.66 | 22173 |
| 2023-03-20 | 11.64 | $18.46 | 24701 |
| 2023-03-17 | 11.93 | $18.37 | 10859 |
| 2023-03-16 | 12.22 | $18.50 | 10027 |
| 2023-03-15 | 12.52 | $18.30 | 25725 |
| 2023-03-14 | 12.27 | $18.40 | 32415 |
| 2023-03-13 | 12.21 | $18.12 | 29557 |
| 2023-03-10 | 11.75 | $18.17 | 39479 |
| 2023-03-09 | 11.45 | $18.36 | 91337 |
| 2023-03-08 | 11.69 | $18.61 | 20478 |
| 2023-03-07 | 12.20 | $18.58 | 22545 |
| 2023-03-06 | 12.63 | $18.78 | 24565 |
| 2023-03-03 | 12.50 | $18.74 | 38360 |
| 2023-03-02 | 12.51 | $18.54 | 20842 |
| 2023-03-01 | 13.15 | $18.43 | 49484 |
| 2023-02-28 | 13.71 | $18.51 | 46912 |
| 2023-02-27 | 14.36 | $18.53 | 37860 |
| 2023-02-24 | 14.98 | $18.46 | 23015 |
| 2023-02-23 | 15.55 | $18.59 | 49556 |
| 2023-02-22 | 16.28 | $18.57 | 32727 |
| 2023-02-21 | 16.97 | $18.59 | 22489 |
| 2023-02-17 | 17.56 | $18.84 | 283007 |
| 2023-02-16 | 17.73 | $18.87 | 82242 |
| 2023-02-15 | 17.40 | $19.01 | 52186 |
| 2023-02-14 | 16.95 | $18.93 | 32066 |
| 2023-02-13 | 16.50 | $18.96 | 23609 |
| 2023-02-10 | 16.10 | $18.81 | 4102 |
| 2023-02-09 | 15.94 | $18.78 | 18505 |
| 2023-02-08 | 15.76 | $18.85 | 38606 |
| 2023-02-07 | 15.32 | $19.06 | 63603 |
| 2023-02-06 | 14.85 | $18.86 | 19391 |
| 2023-02-03 | 14.67 | $18.94 | 20776 |
| 2023-02-02 | 14.23 | $19.09 | 17993 |
| 2023-02-01 | 13.49 | $18.87 | 148866 |
| 2023-01-31 | 12.98 | $18.76 | 35707 |
| 2023-01-30 | 12.86 | $18.62 | 7256 |
| 2023-01-27 | 12.87 | $18.78 | 37290 |
| 2023-01-26 | 12.55 | $18.70 | 29334 |
| 2023-01-25 | 12.46 | $18.60 | 11163 |
| 2023-01-24 | 12.60 | $18.60 | 53186 |
| 2023-01-23 | 12.75 | $18.59 | 21849 |
| 2023-01-20 | 12.36 | $18.44 | 20499 |
| 2023-01-19 | 12.29 | $18.23 | 29120 |
| 2023-01-18 | 12.58 | $18.28 | 22043 |
| 2023-01-17 | 12.54 | $18.48 | 18098 |
| 2023-01-13 | 12.10 | $18.46 | 2634 |
| 2023-01-12 | 11.75 | $18.43 | 63118 |
| 2023-01-11 | 11.41 | $18.33 | 32197 |
| 2023-01-10 | 11.33 | $18.22 | 31903 |
| 2023-01-09 | 11.44 | $18.12 | 12742 |
| 2023-01-06 | 11.51 | $18.10 | 13565 |
| 2023-01-05 | 11.87 | $17.82 | 13093 |
| 2023-01-04 | 12.13 | $17.99 | 33100 |
| 2023-01-03 | 12.52 | $17.90 | 31284 |
| 2022-12-30 | 12.86 | $17.96 | 26296 |
| 2022-12-29 | 13.06 | $17.98 | 58716 |
| 2022-12-28 | 13.28 | $17.74 | 59476 |
| 2022-12-27 | 13.44 | $17.86 | 69009 |
| 2022-12-23 | 13.85 | $17.95 | 19161 |
| 2022-12-22 | 14.29 | $17.81 | 63365 |
| 2022-12-21 | 14.75 | $18.03 | 12149 |
| 2022-12-20 | 15.25 | $17.88 | 56299 |
| 2022-12-19 | 15.97 | $17.87 | 80869 |
| 2022-12-16 | 16.73 | $18.00 | 74592 |
| 2022-12-15 | 17.50 | $18.12 | 21238 |
| 2022-12-14 | 17.95 | $18.49 | 46290 |
| 2022-12-13 | 17.59 | $18.56 | 74092 |
| 2022-12-12 | 17.08 | $18.44 | 38137 |
| 2022-12-09 | 17.20 | $18.23 | 19186 |
| 2022-12-08 | 17.53 | $18.34 | 17088 |
| 2022-12-07 | 17.88 | $18.24 | 90478 |
| 2022-12-06 | 18.38 | $18.27 | 18145 |
| 2022-12-05 | 18.92 | $18.39 | 61546 |
| 2022-12-02 | 19.01 | $18.65 | 43965 |
| 2022-12-01 | 18.66 | $18.72 | 25285 |
| 2022-11-30 | 18.16 | $18.62 | 26144 |
| 2022-11-29 | 17.71 | $18.28 | 44340 |
| 2022-11-28 | 17.80 | $18.33 | 25217 |
| 2022-11-25 | 17.79 | $18.51 | 2859 |
| 2022-11-23 | 17.18 | $18.50 | 222177 |
| 2022-11-22 | 16.54 | $18.44 | 22393 |
| 2022-11-21 | 15.97 | $18.27 | 18853 |
| 2022-11-18 | 15.67 | $18.32 | 80285 |
| 2022-11-17 | 15.35 | $18.25 | 32136 |
| 2022-11-16 | 15.26 | $18.29 | 41567 |
| 2022-11-15 | 14.85 | $18.39 | 134403 |
| 2022-11-14 | 14.37 | $18.32 | 291768 |
| 2022-11-11 | 13.94 | $18.42 | 105000 |
| 2022-11-10 | 13.50 | $18.24 | 27142 |
| 2022-11-09 | 13.29 | $17.57 | 19128 |
| 2022-11-08 | 13.97 | $17.85 | 16234 |
| 2022-11-07 | 14.26 | $17.74 | 14016 |
| 2022-11-04 | 14.85 | $17.66 | 21481 |
| 2022-11-03 | 15.59 | $17.47 | 8043 |
| 2022-11-02 | 16.09 | $17.60 | 24727 |
| 2022-11-01 | 16.90 | $17.94 | 16509 |
| 2022-10-31 | 17.25 | $17.95 | 37294 |
| 2022-10-28 | 17.39 | $18.05 | 22226 |
| 2022-10-27 | 17.55 | $17.75 | 11154 |
| 2022-10-26 | 18.15 | $17.81 | 25980 |
| 2022-10-25 | 18.71 | $17.92 | 19256 |
| 2022-10-24 | 19.38 | $17.70 | 57806 |
| 2022-10-21 | 20.30 | $17.53 | 38264 |
| 2022-10-20 | 20.96 | $17.22 | 15070 |
| 2022-10-19 | 21.32 | $17.31 | 26936 |
| 2022-10-18 | 21.77 | $17.37 | 5254 |
| 2022-10-17 | 22.43 | $17.27 | 35170 |
| 2022-10-14 | 22.57 | $16.90 | 27768 |
| 2022-10-13 | 22.67 | $17.18 | 52266 |
| 2022-10-12 | 22.77 | $16.83 | 49445 |
| 2022-10-11 | 22.13 | $16.92 | 201765 |
| 2022-10-10 | 21.44 | $17.00 | 27617 |
| 2022-10-07 | 20.82 | $17.07 | 51728 |
| 2022-10-06 | 20.33 | $17.48 | 37662 |
| 2022-10-05 | 20.47 | $17.62 | 19640 |
| 2022-10-04 | 20.61 | $17.60 | 21737 |
| 2022-10-03 | 20.89 | $17.26 | 97238 |
| 2022-09-30 | 20.41 | $16.87 | 19980 |
| 2022-09-29 | 19.37 | $17.08 | 28260 |
| 2022-09-28 | 18.43 | $17.38 | 9692 |
| 2022-09-27 | 17.73 | $17.12 | 61225 |
| 2022-09-26 | 16.63 | $17.13 | 42196 |
| 2022-09-23 | 15.60 | $17.28 | 35806 |
| 2022-09-22 | 14.54 | $17.50 | 52200 |
| 2022-09-21 | 13.99 | $17.65 | 144396 |
| 2022-09-20 | 13.68 | $17.89 | 5378 |
| 2022-09-19 | 13.65 | $17.98 | 22150 |
| 2022-09-16 | 13.63 | $17.96 | 11305 |
| 2022-09-15 | 13.41 | $18.03 | 13879 |
| 2022-09-14 | 13.52 | $18.17 | 26373 |
| 2022-09-13 | 13.71 | $18.05 | 37192 |
| 2022-09-12 | 13.92 | $18.63 | 16440 |
| 2022-09-09 | 13.95 | $18.49 | 25968 |
| 2022-09-08 | 14.25 | $18.31 | 18913 |
| 2022-09-07 | 14.92 | $18.28 | 9759 |
| 2022-09-06 | 15.54 | $18.01 | 25755 |
| 2022-09-02 | 15.76 | $18.10 | 14884 |
| 2022-09-01 | 16.00 | $18.17 | 31453 |
| 2022-08-31 | 15.69 | $18.19 | 18993 |
| 2022-08-30 | 15.76 | $18.27 | 34845 |
| 2022-08-29 | 15.90 | $18.37 | 12759 |
| 2022-08-26 | 16.34 | $18.50 | 13673 |
| 2022-08-25 | 17.19 | $18.91 | 40128 |
| 2022-08-24 | 17.45 | $18.77 | 78550 |
| 2022-08-23 | 18.03 | $18.73 | 25973 |
| 2022-08-22 | 18.51 | $18.70 | 42902 |
| 2022-08-19 | 19.00 | $18.95 | 18024 |
| 2022-08-18 | 18.65 | $19.06 | 37209 |
| 2022-08-17 | 17.93 | $19.11 | 42853 |
| 2022-08-16 | 17.17 | $19.15 | 151929 |
| 2022-08-15 | 16.34 | $19.15 | 11490 |
| 2022-08-12 | 15.56 | $19.12 | 35437 |
| 2022-08-11 | 14.78 | $18.95 | 41162 |
| 2022-08-10 | 14.10 | $18.95 | 23495 |
| 2022-08-09 | 13.55 | $18.73 | 36984 |
| 2022-08-08 | 13.33 | $18.78 | 44564 |
| 2022-08-05 | 12.97 | $18.78 | 56452 |
| 2022-08-04 | 12.77 | $18.80 | 33840 |
| 2022-08-03 | 12.45 | $18.80 | 24445 |
| 2022-08-02 | 12.11 | $18.63 | 40041 |
| 2022-08-01 | 12.03 | $18.68 | 229129 |
| 2022-07-29 | 11.81 | $18.74 | 44974 |
| 2022-07-28 | 11.60 | $18.60 | 54159 |
| 2022-07-27 | 11.64 | $18.46 | 95927 |
| 2022-07-26 | 11.93 | $18.16 | 25552 |
| 2022-07-25 | 12.38 | $18.29 | 77089 |
| 2022-07-22 | 13.00 | $18.27 | 127845 |
| 2022-07-21 | 13.64 | $18.32 | 96681 |
| 2022-07-20 | 14.24 | $18.29 | 12472 |
| 2022-07-19 | 14.95 | $18.15 | 30283 |
| 2022-07-18 | 15.56 | $17.87 | 80989 |
| 2022-07-15 | 16.05 | $18.00 | 19994 |
| 2022-07-14 | 16.35 | $17.71 | 33247 |
| 2022-07-13 | 16.10 | $17.81 | 42799 |
| 2022-07-12 | 16.03 | $17.77 | 22331 |
| 2022-07-11 | 16.16 | $17.92 | 30132 |
| 2022-07-08 | 16.53 | $18.05 | 78405 |
| 2022-07-07 | 17.02 | $18.02 | 145687 |
| 2022-07-06 | 17.49 | $17.79 | 38048 |
| 2022-07-05 | 17.99 | $17.75 | 40745 |
| 2022-07-01 | 17.92 | $17.79 | 390161 |
| 2022-06-30 | 17.89 | $17.65 | 78070 |
| 2022-06-29 | 17.74 | $17.75 | 58790 |
| 2022-06-28 | 17.81 | $17.69 | 63701 |
| 2022-06-27 | 17.91 | $17.94 | 46932 |
| 2022-06-24 | 18.34 | $17.98 | 46643 |
| 2022-06-23 | 18.71 | $17.70 | 315970 |
| 2022-06-22 | 18.65 | $17.60 | 53895 |
| 2022-06-21 | 18.46 | $17.59 | 61891 |
| 2022-06-17 | 18.41 | $17.29 | 104761 |
| 2022-06-16 | 17.83 | $17.21 | 51273 |
| 2022-06-15 | 17.27 | $17.63 | 44078 |
| 2022-06-14 | 16.99 | $17.44 | 94168 |
| 2022-06-13 | 16.04 | $17.49 | 112483 |
| 2022-06-10 | 15.16 | $18.01 | 90516 |
| 2022-06-09 | 14.87 | $18.42 | 154350 |
| 2022-06-08 | 15.20 | $18.65 | 33364 |
| 2022-06-07 | 15.98 | $18.80 | 23746 |
| 2022-06-06 | 16.72 | $18.68 | 22775 |
| 2022-06-03 | 17.55 | $18.61 | 77299 |
| 2022-06-02 | 18.35 | $18.84 | 38082 |
| 2022-06-01 | 19.21 | $18.61 | 238606 |
| 2022-05-31 | 19.84 | $18.71 | 39350 |
| 2022-05-27 | 20.64 | $18.77 | 26801 |
| 2022-05-26 | 21.43 | $18.48 | 50098 |
| 2022-05-25 | 21.78 | $18.20 | 20925 |
| 2022-05-24 | 21.59 | $18.11 | 149153 |
| 2022-05-23 | 21.16 | $18.20 | 14181 |
| 2022-05-20 | 20.89 | $17.98 | 67783 |
| 2022-05-19 | 20.24 | $17.98 | 92210 |
| 2022-05-18 | 19.85 | $18.05 | 35359 |
| 2022-05-17 | 19.52 | $18.52 | 55579 |
| 2022-05-16 | 19.70 | $18.32 | 119013 |
| 2022-05-13 | 19.54 | $18.35 | 40914 |
| 2022-05-12 | 19.28 | $18.00 | 109528 |
| 2022-05-11 | 18.41 | $18.00 | 88165 |
| 2022-05-10 | 17.73 | $18.23 | 314012 |
| 2022-05-09 | 17.12 | $18.22 | 119211 |
| 2022-05-06 | 16.61 | $18.64 | 73707 |
| 2022-05-05 | 16.47 | $18.64 | 75710 |
| 2022-05-04 | 16.49 | $19.12 | 59268 |
| 2022-05-03 | 16.74 | $18.78 | 20079 |
| 2022-05-02 | 16.22 | $18.65 | 103455 |
| 2022-04-29 | 15.37 | $18.60 | 47951 |
| 2022-04-28 | 14.75 | $19.05 | 37888 |
| 2022-04-27 | 14.37 | $18.80 | 47509 |
| 2022-04-26 | 13.39 | $18.77 | 193940 |
| 2022-04-25 | 12.50 | $19.14 | 68618 |
| 2022-04-22 | 11.64 | $19.05 | 81829 |
| 2022-04-21 | 11.10 | $19.42 | 42789 |
| 2022-04-20 | 11.24 | $19.62 | 87049 |
| 2022-04-19 | 11.78 | $19.67 | 212451 |
| 2022-04-18 | 12.36 | $19.44 | 81545 |
| 2022-04-14 | 12.47 | $19.44 | 45129 |
| 2022-04-13 | 12.77 | $19.60 | 24532 |
| 2022-04-12 | 13.11 | $19.43 | 48035 |
| 2022-04-11 | 13.46 | $19.49 | 163508 |
| 2022-04-08 | 14.02 | $19.70 | 232049 |
| 2022-04-07 | 14.56 | $19.75 | 198002 |
| 2022-04-06 | 15.28 | $19.69 | 53843 |
| 2022-04-05 | 16.00 | $19.79 | 47949 |
| 2022-04-04 | 16.40 | $19.96 | 47941 |
| 2022-04-01 | 16.60 | $19.83 | 76832 |
| 2022-03-31 | 17.04 | $19.83 | 49533 |
| 2022-03-30 | 17.27 | $19.99 | 42056 |
| 2022-03-29 | 17.19 | $20.07 | 39298 |
| 2022-03-28 | 17.10 | $19.91 | 18417 |
| 2022-03-25 | 17.36 | $19.82 | 70184 |
| 2022-03-24 | 17.77 | $19.79 | 111032 |
| 2022-03-23 | 18.29 | $19.65 | 189271 |
| 2022-03-22 | 18.90 | $19.80 | 65355 |
| 2022-03-21 | 19.46 | $19.65 | 28193 |
| 2022-03-18 | 20.25 | $19.64 | 74287 |
| 2022-03-17 | 21.13 | $19.52 | 42790 |
| 2022-03-16 | 22.17 | $19.32 | 95910 |
| 2022-03-15 | 22.87 | $19.06 | 34732 |
| 2022-03-14 | 23.08 | $18.80 | 139850 |
| 2022-03-11 | 23.18 | $18.87 | 392086 |
| 2022-03-10 | 23.46 | $19.06 | 40924 |
| 2022-03-09 | 23.56 | $19.08 | 44574 |
| 2022-03-08 | 23.86 | $18.74 | 113477 |
| 2022-03-07 | 24.03 | $18.86 | 40508 |
| 2022-03-04 | 24.36 | $19.25 | 71775 |
| 2022-03-03 | 25.07 | $19.35 | 75783 |
| 2022-03-02 | 26.09 | $19.41 | 27214 |
| 2022-03-01 | 27.03 | $19.19 | 138867 |
| 2022-02-28 | 27.96 | $19.39 | 155191 |
| 2022-02-25 | 29.08 | $19.41 | 65684 |
| 2022-02-24 | 30.26 | $19.19 | 169404 |
| 2022-02-23 | 31.10 | $18.96 | 192670 |
| 2022-02-22 | 32.46 | $19.20 | 45443 |
| 2022-02-18 | 34.09 | $19.29 | 79177 |
| 2022-02-17 | 35.69 | $19.38 | 168112 |
| 2022-02-16 | 37.16 | $19.69 | 35007 |
| 2022-02-15 | 38.39 | $19.65 | 43533 |
| 2022-02-14 | 39.80 | $19.43 | 80684 |
| 2022-02-11 | 41.50 | $19.51 | 139458 |
| 2022-02-10 | 43.09 | $19.75 | 56853 |
| 2022-02-09 | 44.38 | $19.98 | 186635 |
| 2022-02-08 | 45.34 | $19.78 | 43804 |
| 2022-02-07 | 46.57 | $19.67 | 79860 |
| 2022-02-04 | 47.88 | $19.74 | 61694 |
| 2022-02-03 | 49.26 | $19.67 | 38173 |
| 2022-02-02 | 50.55 | $19.98 | 62363 |
| 2022-02-01 | 51.52 | $19.87 | 57428 |
| 2022-01-31 | 52.63 | $19.74 | 26287 |
| 2022-01-28 | 53.90 | $19.49 | 35740 |
| 2022-01-27 | 55.50 | $19.21 | 65994 |
| 2022-01-26 | 57.07 | $19.30 | 103793 |
| 2022-01-25 | 58.70 | $19.29 | 309024 |
| 2022-01-24 | 60.56 | $19.49 | 140539 |
| 2022-01-21 | 62.52 | $19.44 | 702239 |
| 2022-01-20 | 63.78 | $19.69 | 192039 |
| 2022-01-19 | 64.63 | $19.80 | 246316 |
| 2022-01-18 | 65.30 | $19.93 | 90225 |
| 2022-01-14 | 65.78 | $20.14 | 217525 |
| 2022-01-13 | 66.07 | $20.14 | 49507 |
| 2022-01-12 | 66.20 | $20.30 | 71414 |
| 2022-01-11 | 66.12 | $20.27 | 75090 |
| 2022-01-10 | 66.06 | $20.18 | 49683 |
| 2022-01-07 | 66.03 | $20.18 | 159881 |
| 2022-01-06 | 65.68 | $20.18 | 42283 |
| 2022-01-05 | 65.27 | $20.20 | 179092 |
| 2022-01-04 | 64.78 | $20.43 | 107609 |
| 2022-01-03 | 63.96 | $20.42 | 153070 |
| 2021-12-31 | 63.11 | $20.32 | 125418 |
| 2021-12-30 | 62.21 | $20.34 | 68070 |
| 2021-12-29 | 61.24 | $20.42 | 46239 |
| 2021-12-28 | 60.17 | $20.38 | 9932 |
| 2021-12-27 | 59.04 | $20.37 | 37168 |
| 2021-12-23 | 57.86 | $20.26 | 20987 |
| 2021-12-22 | 56.62 | $20.18 | 183246 |
| 2021-12-21 | 55.33 | $20.05 | 71534 |
| 2021-12-20 | 53.98 | $19.87 | 184934 |
| 2021-12-17 | 52.55 | $19.97 | 178153 |
| 2021-12-16 | 50.84 | $20.12 | 64239 |
| 2021-12-15 | 48.90 | $20.20 | 42242 |
| 2021-12-14 | 46.86 | $20.02 | 68531 |
| 2021-12-13 | 44.72 | $20.11 | 26688 |
| 2021-12-10 | 42.35 | $20.21 | 109919 |
| 2021-12-09 | 39.83 | $20.14 | 204117 |
| 2021-12-08 | 37.17 | $20.21 | 25074 |
| 2021-12-07 | 34.35 | $20.11 | 86257 |
| 2021-12-06 | 31.39 | $19.88 | 46946 |
| 2021-12-03 | 28.28 | $19.71 | 79385 |
| 2021-12-02 | 25.00 | $19.84 | 25408 |
| 2021-12-01 | 21.51 | $19.69 | 158630 |
| 2021-11-30 | 17.83 | $19.83 | 47913 |
| 2021-11-29 | 13.87 | $20.11 | 106698 |
| 2021-11-26 | 9.60 | $19.92 | 83582 |
| 2021-11-24 | 5.11 | $20.22 | 145563 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected