Is FT Vest Laddered Buffer ETF (BUFR) a Buy, Sell, or Hold?
CBOE : BUFR
FT Vest Laddered Buffer ETF
$36.81 USD
$0.07 (0.18%)
- Volume
- 1.17M
- Average Volume
- 1.25M
- Market Capitalization
- $9.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.26
- Year Low
- $31.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $36.75 | $36.81 | 0.16% | 1.17M |
| 2026-07-14 | $36.71 | $36.75 | 0.11% | 1.02M |
| 2026-07-13 | $36.74 | $36.64 | -0.27% | 1.15M |
| 2026-07-10 | $36.74 | $36.79 | 0.14% | 777.5K |
| 2026-07-09 | $36.57 | $36.71 | 0.38% | 950.9K |
| 2026-07-08 | $36.51 | $36.57 | 0.16% | 1.75M |
| 2026-07-07 | $36.65 | $36.60 | -0.14% | 1.28M |
| 2026-07-06 | $36.62 | $36.68 | 0.16% | 967K |
| 2026-07-02 | $36.60 | $36.55 | -0.14% | 1.09M |
| 2026-07-01 | $36.49 | $36.51 | 0.05% | 1.4M |
| 2026-06-30 | $36.40 | $36.53 | 0.36% | 1.11M |
| 2026-06-29 | $36.33 | $36.41 | 0.22% | 1.08M |
| 2026-06-26 | $36.03 | $36.14 | 0.31% | 1.24M |
| 2026-06-25 | $36.36 | $36.20 | -0.44% | 1.45M |
| 2026-06-24 | $36.19 | $36.17 | -0.06% | 2.05M |
| 2026-06-23 | $36.19 | $36.19 | 0.00% | 1.2M |
| 2026-06-22 | $36.56 | $36.43 | -0.36% | 939.1K |
| 2026-06-18 | $36.45 | $36.47 | 0.05% | 1.13M |
| 2026-06-17 | $36.55 | $36.30 | -0.68% | 1.98M |
| 2026-06-16 | $36.57 | $36.51 | -0.16% | 994.61K |
| 2026-06-15 | $36.53 | $36.54 | 0.03% | 1.53M |
| 2026-06-12 | $36.27 | $36.29 | 0.06% | 912.4K |
| 2026-06-11 | $35.97 | $36.19 | 0.61% | 1.16M |
| 2026-06-10 | $36.10 | $35.88 | -0.61% | 1.28M |
| 2026-06-09 | $36.34 | $36.17 | -0.47% | 2.05M |
| 2026-06-08 | $36.29 | $36.21 | -0.22% | 1.44M |
| 2026-06-05 | $36.49 | $36.15 | -0.93% | 2.15M |
| 2026-06-04 | $36.39 | $36.53 | 0.38% | 1.01M |
| 2026-06-03 | $36.56 | $36.46 | -0.27% | 2.47M |
| 2026-06-02 | $36.46 | $36.53 | 0.19% | 1.03M |
| 2026-06-01 | $36.51 | $36.50 | -0.03% | 1.45M |
| 2026-05-29 | $36.51 | $36.51 | 0.00% | 796.9K |
| 2026-05-28 | $36.43 | $36.46 | 0.08% | 1.19M |
| 2026-05-27 | $36.37 | $36.37 | 0.00% | 1.05M |
| 2026-05-26 | $36.36 | $36.36 | 0.00% | 817.2K |
| 2026-05-22 | $36.31 | $36.27 | -0.11% | 834.5K |
| 2026-05-21 | $36.06 | $36.22 | 0.44% | 1.67M |
| 2026-05-20 | $36.02 | $36.16 | 0.39% | 970.5K |
| 2026-05-19 | $36.08 | $36.02 | -0.17% | 1.1M |
| 2026-05-18 | $36.05 | $36.11 | 0.17% | 840.23K |
| 2026-05-15 | $36.08 | $36.06 | -0.06% | 1.01M |
| 2026-05-14 | $36.16 | $36.21 | 0.14% | 1.02M |
| 2026-05-13 | $36.09 | $36.12 | 0.08% | 1.24M |
| 2026-05-12 | $36.04 | $36.05 | 0.03% | 2.66M |
| 2026-05-11 | $36.05 | $36.06 | 0.03% | 886.5K |
| 2026-05-08 | $36.04 | $36.05 | 0.03% | 889.9K |
| 2026-05-07 | $36.04 | $35.96 | -0.22% | 1.35M |
| 2026-05-06 | $35.89 | $35.99 | 0.28% | 2.45M |
| 2026-05-05 | $35.72 | $35.78 | 0.17% | 883.74K |
| 2026-05-04 | $35.75 | $35.69 | -0.17% | 1.05M |
| 2026-05-01 | $35.78 | $35.75 | -0.08% | 1.23M |
| 2026-04-30 | $35.63 | $35.71 | 0.22% | 1.18M |
| 2026-04-29 | $35.53 | $35.53 | 0.00% | 835.35K |
| 2026-04-28 | $35.55 | $35.50 | -0.14% | 1M |
| 2026-04-27 | $35.51 | $35.59 | 0.23% | 792.82K |
| 2026-04-24 | $35.45 | $35.55 | 0.28% | 892.01K |
| 2026-04-23 | $35.41 | $35.45 | 0.11% | 975.52K |
| 2026-04-22 | $35.40 | $35.49 | 0.25% | 1.51M |
| 2026-04-21 | $35.49 | $35.31 | -0.51% | 917.1K |
| 2026-04-20 | $35.39 | $35.43 | 0.11% | 1.08M |
| 2026-04-17 | $35.41 | $35.48 | 0.20% | 1.54M |
| 2026-04-16 | $35.28 | $35.29 | 0.03% | 1.32M |
| 2026-04-15 | $35.09 | $35.22 | 0.37% | 1.44M |
| 2026-04-14 | $34.98 | $35.12 | 0.40% | 1.44M |
| 2026-04-13 | $34.68 | $34.91 | 0.66% | 2.41M |
| 2026-04-10 | $34.74 | $34.72 | -0.06% | 827.1K |
| 2026-04-09 | $34.52 | $34.74 | 0.64% | 1.17M |
| 2026-04-08 | $34.55 | $34.61 | 0.17% | 1.25M |
| 2026-04-07 | $33.96 | $34.08 | 0.35% | 1.38M |
| 2026-04-06 | $33.99 | $34.08 | 0.26% | 1.14M |
| 2026-04-02 | $33.67 | $33.98 | 0.92% | 1.61M |
| 2026-04-01 | $33.88 | $33.94 | 0.18% | 1.47M |
| 2026-03-31 | $33.33 | $33.77 | 1.32% | 2.07M |
| 2026-03-30 | $33.42 | $33.14 | -0.84% | 1.76M |
| 2026-03-27 | $33.50 | $33.18 | -0.96% | 1.61M |
| 2026-03-26 | $33.73 | $33.58 | -0.44% | 1.05M |
| 2026-03-25 | $34.02 | $33.95 | -0.21% | 1.25M |
| 2026-03-24 | $33.78 | $33.80 | 0.06% | 1.43M |
| 2026-03-23 | $33.92 | $33.90 | -0.06% | 1.22M |
| 2026-03-20 | $33.89 | $33.62 | -0.80% | 964.6K |
| 2026-03-19 | $33.81 | $33.91 | 0.30% | 1.57M |
| 2026-03-18 | $34.19 | $33.95 | -0.70% | 1.27M |
| 2026-03-17 | $34.26 | $34.23 | -0.09% | 949.1K |
| 2026-03-16 | $34.12 | $34.17 | 0.15% | 1.26M |
| 2026-03-13 | $34.10 | $33.92 | -0.53% | 1.63M |
| 2026-03-12 | $34.21 | $34.03 | -0.53% | 2.06M |
| 2026-03-11 | $34.36 | $34.33 | -0.09% | 1.12M |
| 2026-03-10 | $34.37 | $34.33 | -0.12% | 1.16M |
| 2026-03-09 | $34.00 | $34.37 | 1.09% | 1.69M |
| 2026-03-06 | $34.17 | $34.16 | -0.03% | 1.1M |
Get the Latest News and Ratings for Your Stocks