Is FT Vest Laddered Buffer ETF (BUFR) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest Laddered Buffer ETF (BUFR) research center and poll results.
CBOE : BUFR
FT Vest Laddered Buffer ETF
$36.81 USD
$0.07 (0.18%)
- Volume
- 1.17M
- Average Volume
- 1.25M
- Market Capitalization
- $9.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.26
- Year Low
- $31.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
36.51
2026-07-16
Close Price
$36.74
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.17
Average
27.32
Maximum
36.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.51 | $36.74 | 1.3M |
| 2026-07-15 | 36.50 | $36.81 | 1.2M |
| 2026-07-14 | 36.48 | $36.75 | 1.0M |
| 2026-07-13 | 36.46 | $36.64 | 1.1M |
| 2026-07-10 | 36.44 | $36.79 | 777500 |
| 2026-07-09 | 36.39 | $36.71 | 950900 |
| 2026-07-08 | 36.37 | $36.57 | 1.8M |
| 2026-07-07 | 36.35 | $36.60 | 1.3M |
| 2026-07-06 | 36.33 | $36.68 | 967000 |
| 2026-07-02 | 36.32 | $36.55 | 1.1M |
| 2026-07-01 | 36.31 | $36.51 | 1.4M |
| 2026-06-30 | 36.32 | $36.53 | 1.1M |
| 2026-06-29 | 36.31 | $36.41 | 1.1M |
| 2026-06-26 | 36.32 | $36.14 | 1.2M |
| 2026-06-25 | 36.33 | $36.20 | 1.4M |
| 2026-06-24 | 36.34 | $36.17 | 2.1M |
| 2026-06-23 | 36.35 | $36.19 | 1.2M |
| 2026-06-22 | 36.36 | $36.43 | 939100 |
| 2026-06-18 | 36.35 | $36.47 | 1.1M |
| 2026-06-17 | 36.33 | $36.30 | 2.0M |
| 2026-06-16 | 36.32 | $36.51 | 994614 |
| 2026-06-15 | 36.30 | $36.54 | 1.5M |
| 2026-06-12 | 36.27 | $36.29 | 912400 |
| 2026-06-11 | 36.27 | $36.19 | 1.2M |
| 2026-06-10 | 36.27 | $35.88 | 1.3M |
| 2026-06-09 | 36.27 | $36.17 | 2.1M |
| 2026-06-08 | 36.27 | $36.21 | 1.4M |
| 2026-06-05 | 36.26 | $36.15 | 2.1M |
| 2026-06-04 | 36.25 | $36.53 | 1.0M |
| 2026-06-03 | 36.22 | $36.46 | 2.5M |
| 2026-06-02 | 36.19 | $36.53 | 1.0M |
| 2026-06-01 | 36.15 | $36.50 | 1.5M |
| 2026-05-29 | 36.11 | $36.51 | 796900 |
| 2026-05-28 | 36.07 | $36.46 | 1.2M |
| 2026-05-27 | 36.02 | $36.37 | 1.0M |
| 2026-05-26 | 35.98 | $36.36 | 817200 |
| 2026-05-22 | 35.94 | $36.27 | 834502 |
| 2026-05-21 | 35.91 | $36.22 | 1.7M |
| 2026-05-20 | 35.87 | $36.16 | 970500 |
| 2026-05-19 | 35.83 | $36.02 | 1.1M |
| 2026-05-18 | 35.80 | $36.11 | 840230 |
| 2026-05-15 | 35.76 | $36.06 | 1.0M |
| 2026-05-14 | 35.74 | $36.21 | 1.0M |
| 2026-05-13 | 35.69 | $36.12 | 1.2M |
| 2026-05-12 | 35.64 | $36.05 | 2.7M |
| 2026-05-11 | 35.60 | $36.06 | 886500 |
| 2026-05-08 | 35.54 | $36.05 | 889900 |
| 2026-05-07 | 35.47 | $35.96 | 1.4M |
| 2026-05-06 | 35.41 | $35.99 | 2.4M |
| 2026-05-05 | 35.34 | $35.78 | 883738 |
| 2026-05-04 | 35.26 | $35.69 | 1.0M |
| 2026-05-01 | 35.18 | $35.75 | 1.2M |
| 2026-04-30 | 35.09 | $35.71 | 1.2M |
| 2026-04-29 | 35.00 | $35.53 | 835349 |
| 2026-04-28 | 34.91 | $35.50 | 1.0M |
| 2026-04-27 | 34.80 | $35.59 | 792822 |
| 2026-04-24 | 34.67 | $35.55 | 892006 |
| 2026-04-23 | 34.58 | $35.45 | 975522 |
| 2026-04-22 | 34.50 | $35.49 | 1.5M |
| 2026-04-21 | 34.42 | $35.31 | 917104 |
| 2026-04-20 | 34.35 | $35.43 | 1.1M |
| 2026-04-17 | 34.26 | $35.48 | 1.5M |
| 2026-04-16 | 34.18 | $35.29 | 1.3M |
| 2026-04-15 | 34.11 | $35.22 | 1.4M |
| 2026-04-14 | 34.06 | $35.12 | 1.4M |
| 2026-04-13 | 34.01 | $34.91 | 2.4M |
| 2026-04-10 | 33.96 | $34.72 | 827100 |
| 2026-04-09 | 33.93 | $34.74 | 1.2M |
| 2026-04-08 | 33.91 | $34.61 | 1.3M |
| 2026-04-07 | 33.89 | $34.08 | 1.4M |
| 2026-04-06 | 33.91 | $34.08 | 1.1M |
| 2026-04-02 | 33.91 | $33.98 | 1.6M |
| 2026-04-01 | 33.94 | $33.94 | 1.5M |
| 2026-03-31 | 33.97 | $33.77 | 2.1M |
| 2026-03-30 | 34.00 | $33.14 | 1.8M |
| 2026-03-27 | 34.07 | $33.18 | 1.6M |
| 2026-03-26 | 34.14 | $33.58 | 1.1M |
| 2026-03-25 | 34.19 | $33.95 | 1.3M |
| 2026-03-24 | 34.23 | $33.80 | 1.4M |
| 2026-03-23 | 34.27 | $33.90 | 1.2M |
| 2026-03-20 | 34.30 | $33.62 | 964600 |
| 2026-03-19 | 34.35 | $33.91 | 1.6M |
| 2026-03-18 | 34.37 | $33.95 | 1.3M |
| 2026-03-17 | 34.40 | $34.23 | 949100 |
| 2026-03-16 | 34.41 | $34.17 | 1.3M |
| 2026-03-13 | 34.42 | $33.92 | 1.6M |
| 2026-03-12 | 34.45 | $34.03 | 2.1M |
| 2026-03-11 | 34.48 | $34.33 | 1.1M |
| 2026-03-10 | 34.49 | $34.33 | 1.2M |
| 2026-03-09 | 34.51 | $34.37 | 1.7M |
| 2026-03-06 | 34.52 | $34.16 | 1.1M |
| 2026-03-05 | 34.52 | $34.45 | 1.7M |
| 2026-03-04 | 34.52 | $34.54 | 1.8M |
| 2026-03-03 | 34.52 | $34.41 | 2.9M |
| 2026-03-02 | 34.53 | $34.53 | 1.6M |
| 2026-02-27 | 34.54 | $34.55 | 852737 |
| 2026-02-26 | 34.54 | $34.65 | 1.7M |
| 2026-02-25 | 34.54 | $34.74 | 773907 |
| 2026-02-24 | 34.53 | $34.59 | 873100 |
| 2026-02-23 | 34.53 | $34.44 | 1.3M |
| 2026-02-20 | 34.54 | $34.62 | 1.3M |
| 2026-02-19 | 34.53 | $34.48 | 1.1M |
| 2026-02-18 | 34.53 | $34.53 | 992900 |
| 2026-02-17 | 34.51 | $34.44 | 1.2M |
| 2026-02-13 | 34.52 | $34.38 | 1.0M |
| 2026-02-12 | 34.53 | $34.36 | 1.6M |
| 2026-02-11 | 34.53 | $34.64 | 1.5M |
| 2026-02-10 | 34.53 | $34.60 | 1.4M |
| 2026-02-09 | 34.53 | $34.66 | 1.3M |
| 2026-02-06 | 34.52 | $34.58 | 1.2M |
| 2026-02-05 | 34.52 | $34.24 | 1.6M |
| 2026-02-04 | 34.53 | $34.45 | 1.6M |
| 2026-02-03 | 34.53 | $34.54 | 1.9M |
| 2026-02-02 | 34.52 | $34.67 | 1.8M |
| 2026-01-30 | 34.50 | $34.55 | 1.2M |
| 2026-01-29 | 34.49 | $34.61 | 1.5M |
| 2026-01-28 | 34.48 | $34.64 | 1.2M |
| 2026-01-27 | 34.46 | $34.65 | 1.2M |
| 2026-01-26 | 34.45 | $34.60 | 1.2M |
| 2026-01-23 | 34.44 | $34.52 | 1.6M |
| 2026-01-22 | 34.43 | $34.49 | 1.7M |
| 2026-01-21 | 34.42 | $34.41 | 2.5M |
| 2026-01-20 | 34.41 | $34.20 | 1.7M |
| 2026-01-16 | 34.40 | $34.56 | 1.2M |
| 2026-01-15 | 34.37 | $34.54 | 1.7M |
| 2026-01-14 | 34.34 | $34.50 | 1.6M |
| 2026-01-13 | 34.32 | $34.55 | 1.2M |
| 2026-01-12 | 34.30 | $34.59 | 974700 |
| 2026-01-09 | 34.28 | $34.55 | 1.0M |
| 2026-01-08 | 34.25 | $34.47 | 816216 |
| 2026-01-07 | 34.23 | $34.43 | 1.2M |
| 2026-01-06 | 34.21 | $34.50 | 1.4M |
| 2026-01-05 | 34.19 | $34.39 | 1.9M |
| 2026-01-02 | 34.17 | $34.30 | 964100 |
| 2025-12-31 | 34.16 | $34.26 | 871900 |
| 2025-12-30 | 34.15 | $34.38 | 846229 |
| 2025-12-29 | 34.12 | $34.37 | 1.2M |
| 2025-12-26 | 34.11 | $34.41 | 715200 |
| 2025-12-24 | 34.08 | $34.40 | 359900 |
| 2025-12-23 | 34.05 | $34.37 | 957700 |
| 2025-12-22 | 34.01 | $34.29 | 1.3M |
| 2025-12-19 | 33.96 | $34.18 | 1.3M |
| 2025-12-18 | 33.91 | $34.02 | 1.6M |
| 2025-12-17 | 33.88 | $33.83 | 1.0M |
| 2025-12-16 | 33.85 | $34.05 | 1.2M |
| 2025-12-15 | 33.82 | $34.05 | 890032 |
| 2025-12-12 | 33.80 | $34.07 | 1.0M |
| 2025-12-11 | 33.78 | $34.19 | 750722 |
| 2025-12-10 | 33.76 | $34.11 | 1.0M |
| 2025-12-09 | 33.74 | $34.00 | 974500 |
| 2025-12-08 | 33.73 | $34.06 | 687430 |
| 2025-12-05 | 33.71 | $34.10 | 692400 |
| 2025-12-04 | 33.68 | $34.04 | 998500 |
| 2025-12-03 | 33.67 | $34.04 | 962411 |
| 2025-12-02 | 33.64 | $33.97 | 796200 |
| 2025-12-01 | 33.63 | $33.93 | 856200 |
| 2025-11-28 | 33.62 | $33.99 | 306000 |
| 2025-11-26 | 33.61 | $33.89 | 716434 |
| 2025-11-25 | 33.61 | $33.79 | 964700 |
| 2025-11-24 | 33.61 | $33.60 | 1.3M |
| 2025-11-21 | 33.62 | $33.33 | 1.5M |
| 2025-11-20 | 33.64 | $33.12 | 1.4M |
| 2025-11-19 | 33.67 | $33.38 | 1.7M |
| 2025-11-18 | 33.67 | $33.31 | 1.6M |
| 2025-11-17 | 33.69 | $33.45 | 981200 |
| 2025-11-14 | 33.70 | $33.61 | 1.2M |
| 2025-11-13 | 33.68 | $33.59 | 1.2M |
| 2025-11-12 | 33.67 | $33.84 | 1.1M |
| 2025-11-11 | 33.64 | $33.83 | 715900 |
| 2025-11-10 | 33.62 | $33.80 | 1.0M |
| 2025-11-07 | 33.59 | $33.58 | 1.1M |
| 2025-11-06 | 33.57 | $33.54 | 1.3M |
| 2025-11-05 | 33.57 | $33.71 | 874538 |
| 2025-11-04 | 33.56 | $33.61 | 1.3M |
| 2025-11-03 | 33.55 | $33.78 | 959533 |
| 2025-10-31 | 33.54 | $33.74 | 779103 |
| 2025-10-30 | 33.52 | $33.72 | 1.1M |
| 2025-10-29 | 33.51 | $33.83 | 1.6M |
| 2025-10-28 | 33.49 | $33.87 | 1.0M |
| 2025-10-27 | 33.47 | $33.84 | 1.0M |
| 2025-10-24 | 33.44 | $33.70 | 946329 |
| 2025-10-23 | 33.42 | $33.61 | 1.0M |
| 2025-10-22 | 33.40 | $33.52 | 1.1M |
| 2025-10-21 | 33.39 | $33.60 | 832900 |
| 2025-10-20 | 33.38 | $33.59 | 696106 |
| 2025-10-17 | 33.37 | $33.38 | 1.0M |
| 2025-10-16 | 33.36 | $33.24 | 895100 |
| 2025-10-15 | 33.37 | $33.37 | 1.2M |
| 2025-10-14 | 33.36 | $33.29 | 826845 |
| 2025-10-13 | 33.35 | $33.34 | 745636 |
| 2025-10-10 | 33.35 | $33.05 | 1.5M |
| 2025-10-09 | 33.35 | $33.51 | 1.1M |
| 2025-10-08 | 33.34 | $33.52 | 895832 |
| 2025-10-07 | 33.31 | $33.46 | 1.2M |
| 2025-10-06 | 33.29 | $33.52 | 1.3M |
| 2025-10-03 | 33.26 | $33.45 | 1.5M |
| 2025-10-02 | 33.24 | $33.46 | 776115 |
| 2025-10-01 | 33.21 | $33.47 | 1.3M |
| 2025-09-30 | 33.17 | $33.42 | 985700 |
| 2025-09-29 | 33.14 | $33.35 | 768400 |
| 2025-09-26 | 33.11 | $33.33 | 758308 |
| 2025-09-25 | 33.09 | $33.21 | 914211 |
| 2025-09-24 | 33.07 | $33.27 | 907000 |
| 2025-09-23 | 33.05 | $33.28 | 1.1M |
| 2025-09-22 | 33.02 | $33.39 | 670017 |
| 2025-09-19 | 32.99 | $33.35 | 726300 |
| 2025-09-18 | 32.95 | $33.28 | 1.0M |
| 2025-09-17 | 32.91 | $33.21 | 758100 |
| 2025-09-16 | 32.88 | $33.21 | 892500 |
| 2025-09-15 | 32.86 | $33.23 | 759736 |
| 2025-09-12 | 32.83 | $33.17 | 648000 |
| 2025-09-11 | 32.81 | $33.16 | 900600 |
| 2025-09-10 | 32.79 | $33.05 | 1.3M |
| 2025-09-09 | 32.77 | $33.00 | 1.1M |
| 2025-09-08 | 32.74 | $32.96 | 1.2M |
| 2025-09-05 | 32.72 | $32.91 | 895118 |
| 2025-09-04 | 32.69 | $32.94 | 918942 |
| 2025-09-03 | 32.66 | $32.77 | 728042 |
| 2025-09-02 | 32.64 | $32.69 | 716400 |
| 2025-08-29 | 32.62 | $32.81 | 765346 |
| 2025-08-28 | 32.58 | $32.90 | 1.1M |
| 2025-08-27 | 32.55 | $32.85 | 1.2M |
| 2025-08-26 | 32.53 | $32.80 | 734700 |
| 2025-08-25 | 32.51 | $32.72 | 801541 |
| 2025-08-22 | 32.49 | $32.78 | 818149 |
| 2025-08-21 | 32.48 | $32.48 | 793100 |
| 2025-08-20 | 32.47 | $32.57 | 2.1M |
| 2025-08-19 | 32.46 | $32.62 | 935014 |
| 2025-08-18 | 32.44 | $32.72 | 724100 |
| 2025-08-15 | 32.41 | $32.70 | 678900 |
| 2025-08-14 | 32.38 | $32.73 | 496901 |
| 2025-08-13 | 32.35 | $32.73 | 1.0M |
| 2025-08-12 | 32.32 | $32.69 | 671320 |
| 2025-08-11 | 32.28 | $32.48 | 1.1M |
| 2025-08-08 | 32.26 | $32.50 | 696116 |
| 2025-08-07 | 32.24 | $32.35 | 956945 |
| 2025-08-06 | 32.22 | $32.37 | 1.1M |
| 2025-08-05 | 32.20 | $32.24 | 564700 |
| 2025-08-04 | 32.19 | $32.33 | 1.1M |
| 2025-08-01 | 32.16 | $32.02 | 1.2M |
| 2025-07-31 | 32.17 | $32.32 | 959000 |
| 2025-07-30 | 32.14 | $32.38 | 1.2M |
| 2025-07-29 | 32.11 | $32.39 | 900430 |
| 2025-07-28 | 32.08 | $32.45 | 852300 |
| 2025-07-25 | 32.05 | $32.45 | 743600 |
| 2025-07-24 | 32.01 | $32.36 | 1.0M |
| 2025-07-23 | 31.96 | $32.33 | 1.1M |
| 2025-07-22 | 31.92 | $32.21 | 765200 |
| 2025-07-21 | 31.87 | $32.19 | 908807 |
| 2025-07-18 | 31.81 | $32.15 | 774400 |
| 2025-07-17 | 31.76 | $32.14 | 698641 |
| 2025-07-16 | 31.70 | $32.03 | 780100 |
| 2025-07-15 | 31.66 | $31.97 | 662300 |
| 2025-07-14 | 31.61 | $32.05 | 675400 |
| 2025-07-11 | 31.57 | $32.02 | 953117 |
| 2025-07-10 | 31.53 | $32.05 | 754821 |
| 2025-07-09 | 31.49 | $32.01 | 594900 |
| 2025-07-08 | 31.45 | $31.87 | 827300 |
| 2025-07-07 | 31.41 | $31.90 | 836020 |
| 2025-07-03 | 31.36 | $32.03 | 550043 |
| 2025-07-02 | 31.31 | $31.89 | 1.1M |
| 2025-07-01 | 31.26 | $31.79 | 1.4M |
| 2025-06-30 | 31.22 | $31.80 | 942700 |
| 2025-06-27 | 31.16 | $31.72 | 1.2M |
| 2025-06-26 | 31.12 | $31.62 | 645600 |
| 2025-06-25 | 31.07 | $31.47 | 1.6M |
| 2025-06-24 | 31.04 | $31.48 | 1.3M |
| 2025-06-23 | 30.98 | $31.20 | 918100 |
| 2025-06-20 | 30.95 | $31.01 | 882528 |
| 2025-06-18 | 30.92 | $31.06 | 858200 |
| 2025-06-17 | 30.91 | $31.05 | 1.1M |
| 2025-06-16 | 30.91 | $31.22 | 605745 |
| 2025-06-13 | 30.89 | $31.02 | 1.3M |
| 2025-06-12 | 30.88 | $31.27 | 852040 |
| 2025-06-11 | 30.85 | $31.19 | 963211 |
| 2025-06-10 | 30.82 | $31.25 | 769400 |
| 2025-06-09 | 30.78 | $31.13 | 844323 |
| 2025-06-06 | 30.72 | $31.11 | 790539 |
| 2025-06-05 | 30.65 | $30.86 | 1.2M |
| 2025-06-04 | 30.59 | $30.99 | 751518 |
| 2025-06-03 | 30.52 | $31.00 | 946800 |
| 2025-06-02 | 30.46 | $30.87 | 865800 |
| 2025-05-30 | 30.41 | $30.76 | 722501 |
| 2025-05-29 | 30.36 | $30.77 | 1.0M |
| 2025-05-28 | 30.29 | $30.67 | 728600 |
| 2025-05-27 | 30.23 | $30.80 | 729500 |
| 2025-05-23 | 30.16 | $30.38 | 973900 |
| 2025-05-22 | 30.10 | $30.52 | 975800 |
| 2025-05-21 | 30.04 | $30.52 | 1.0M |
| 2025-05-20 | 29.95 | $30.86 | 1.2M |
| 2025-05-19 | 29.83 | $30.93 | 653000 |
| 2025-05-16 | 29.68 | $30.91 | 748100 |
| 2025-05-15 | 29.56 | $30.77 | 744707 |
| 2025-05-14 | 29.44 | $30.65 | 940600 |
| 2025-05-13 | 29.35 | $30.65 | 1.1M |
| 2025-05-12 | 29.27 | $30.49 | 764914 |
| 2025-05-09 | 29.18 | $29.81 | 1.2M |
| 2025-05-08 | 29.10 | $29.83 | 1.3M |
| 2025-05-07 | 29.05 | $29.68 | 1.0M |
| 2025-05-06 | 28.93 | $29.61 | 711700 |
| 2025-05-05 | 28.83 | $29.78 | 2.0M |
| 2025-05-02 | 28.73 | $29.90 | 1.4M |
| 2025-05-01 | 28.68 | $29.61 | 1.1M |
| 2025-04-30 | 28.69 | $29.45 | 1.3M |
| 2025-04-29 | 28.71 | $29.43 | 894512 |
| 2025-04-28 | 28.72 | $29.33 | 1.1M |
| 2025-04-25 | 28.73 | $29.34 | 699600 |
| 2025-04-24 | 28.77 | $29.19 | 1.1M |
| 2025-04-23 | 28.81 | $28.77 | 830147 |
| 2025-04-22 | 28.89 | $28.49 | 1.6M |
| 2025-04-21 | 28.98 | $27.99 | 1.2M |
| 2025-04-17 | 29.07 | $28.44 | 1.5M |
| 2025-04-16 | 29.14 | $28.43 | 1.0M |
| 2025-04-15 | 29.22 | $28.86 | 894548 |
| 2025-04-14 | 29.26 | $28.93 | 1.3M |
| 2025-04-11 | 29.31 | $28.68 | 1.7M |
| 2025-04-10 | 29.36 | $28.33 | 935930 |
| 2025-04-09 | 29.41 | $28.75 | 2.0M |
| 2025-04-08 | 29.45 | $27.30 | 2.2M |
| 2025-04-07 | 29.56 | $27.58 | 4.1M |
| 2025-04-04 | 29.67 | $27.71 | 3.2M |
| 2025-04-03 | 29.79 | $28.91 | 1.3M |
| 2025-04-02 | 29.85 | $29.92 | 998209 |
| 2025-04-01 | 29.88 | $29.79 | 854700 |
| 2025-03-31 | 29.90 | $29.69 | 856133 |
| 2025-03-28 | 29.95 | $29.55 | 738400 |
| 2025-03-27 | 30.01 | $30.00 | 1.3M |
| 2025-03-26 | 30.04 | $30.08 | 814200 |
| 2025-03-25 | 30.07 | $30.29 | 1.2M |
| 2025-03-24 | 30.10 | $30.27 | 671566 |
| 2025-03-21 | 30.14 | $29.87 | 719000 |
| 2025-03-20 | 30.19 | $29.89 | 1.0M |
| 2025-03-19 | 30.26 | $29.93 | 910126 |
| 2025-03-18 | 30.33 | $29.67 | 871300 |
| 2025-03-17 | 30.41 | $29.91 | 783714 |
| 2025-03-14 | 30.48 | $29.78 | 787741 |
| 2025-03-13 | 30.55 | $29.34 | 1.3M |
| 2025-03-12 | 30.63 | $29.60 | 1.2M |
| 2025-03-11 | 30.71 | $29.48 | 2.3M |
| 2025-03-10 | 30.79 | $29.66 | 2.3M |
| 2025-03-07 | 30.86 | $30.24 | 1.5M |
| 2025-03-06 | 30.90 | $30.10 | 2.7M |
| 2025-03-05 | 30.95 | $30.47 | 2.0M |
| 2025-03-04 | 30.97 | $30.27 | 2.6M |
| 2025-03-03 | 31.00 | $30.50 | 1.4M |
| 2025-02-28 | 31.03 | $30.84 | 851326 |
| 2025-02-27 | 31.04 | $30.54 | 1.2M |
| 2025-02-26 | 31.06 | $30.84 | 1.0M |
| 2025-02-25 | 31.07 | $30.85 | 1.6M |
| 2025-02-24 | 31.07 | $30.92 | 1.3M |
| 2025-02-21 | 31.08 | $31.01 | 1.1M |
| 2025-02-20 | 31.09 | $31.25 | 987600 |
| 2025-02-19 | 31.08 | $31.31 | 1.4M |
| 2025-02-18 | 31.06 | $31.27 | 1.1M |
| 2025-02-14 | 31.04 | $31.23 | 1.4M |
| 2025-02-13 | 31.01 | $31.22 | 835331 |
| 2025-02-12 | 30.98 | $31.06 | 1.1M |
| 2025-02-11 | 30.95 | $31.11 | 1.0M |
| 2025-02-10 | 30.91 | $31.10 | 822800 |
| 2025-02-07 | 30.87 | $30.99 | 1.2M |
| 2025-02-06 | 30.85 | $31.12 | 1.0M |
| 2025-02-05 | 30.83 | $31.07 | 921200 |
| 2025-02-04 | 30.81 | $30.99 | 1.1M |
| 2025-02-03 | 30.79 | $30.87 | 1.1M |
| 2025-01-31 | 30.77 | $30.98 | 1.1M |
| 2025-01-30 | 30.74 | $31.04 | 1.4M |
| 2025-01-29 | 30.72 | $30.96 | 1.6M |
| 2025-01-28 | 30.70 | $31.03 | 1.7M |
| 2025-01-27 | 30.69 | $30.90 | 1.2M |
| 2025-01-24 | 30.69 | $31.10 | 1.2M |
| 2025-01-23 | 30.66 | $31.14 | 1.3M |
| 2025-01-22 | 30.63 | $31.06 | 1.4M |
| 2025-01-21 | 30.60 | $30.97 | 1.6M |
| 2025-01-17 | 30.56 | $30.82 | 1.3M |
| 2025-01-16 | 30.56 | $30.68 | 1.7M |
| 2025-01-15 | 30.56 | $30.70 | 1.3M |
| 2025-01-14 | 30.57 | $30.38 | 862935 |
| 2025-01-13 | 30.58 | $30.36 | 952900 |
| 2025-01-10 | 30.61 | $30.32 | 1.1M |
| 2025-01-08 | 30.62 | $30.57 | 893614 |
| 2025-01-07 | 30.63 | $30.56 | 1.4M |
| 2025-01-06 | 30.65 | $30.73 | 1.1M |
| 2025-01-03 | 30.65 | $30.64 | 2.0M |
| 2025-01-02 | 30.65 | $30.43 | 1.4M |
| 2024-12-31 | 30.67 | $30.47 | 1.1M |
| 2024-12-30 | 30.68 | $30.52 | 1.3M |
| 2024-12-27 | 30.69 | $30.67 | 821327 |
| 2024-12-26 | 30.69 | $30.81 | 478222 |
| 2024-12-24 | 30.68 | $30.81 | 413243 |
| 2024-12-23 | 30.66 | $30.63 | 1.1M |
| 2024-12-20 | 30.66 | $30.52 | 1.8M |
| 2024-12-19 | 30.65 | $30.33 | 2.2M |
| 2024-12-18 | 30.65 | $30.33 | 1.4M |
| 2024-12-17 | 30.66 | $30.72 | 1.3M |
| 2024-12-16 | 30.64 | $30.79 | 1.4M |
| 2024-12-13 | 30.61 | $30.72 | 815900 |
| 2024-12-12 | 30.59 | $30.74 | 702226 |
| 2024-12-11 | 30.58 | $30.79 | 900829 |
| 2024-12-10 | 30.56 | $30.71 | 713934 |
| 2024-12-09 | 30.55 | $30.75 | 962931 |
| 2024-12-06 | 30.54 | $30.79 | 694706 |
| 2024-12-05 | 30.52 | $30.76 | 771000 |
| 2024-12-04 | 30.50 | $30.78 | 1.4M |
| 2024-12-03 | 30.46 | $30.72 | 1.1M |
| 2024-12-02 | 30.42 | $30.71 | 2.1M |
| 2024-11-29 | 30.37 | $30.68 | 284902 |
| 2024-11-27 | 30.33 | $30.61 | 904844 |
| 2024-11-26 | 30.30 | $30.64 | 969838 |
| 2024-11-25 | 30.28 | $30.55 | 1.2M |
| 2024-11-22 | 30.25 | $30.50 | 814706 |
| 2024-11-21 | 30.23 | $30.43 | 887300 |
| 2024-11-20 | 30.21 | $30.37 | 1.4M |
| 2024-11-19 | 30.19 | $30.36 | 769326 |
| 2024-11-18 | 30.18 | $30.33 | 884100 |
| 2024-11-15 | 30.17 | $30.25 | 1.3M |
| 2024-11-14 | 30.16 | $30.41 | 1.3M |
| 2024-11-13 | 30.15 | $30.47 | 1.2M |
| 2024-11-12 | 30.13 | $30.45 | 2.1M |
| 2024-11-11 | 30.10 | $30.49 | 927300 |
| 2024-11-08 | 30.08 | $30.49 | 1.2M |
| 2024-11-07 | 30.06 | $30.44 | 2.3M |
| 2024-11-06 | 30.03 | $30.34 | 1.8M |
| 2024-11-05 | 30.01 | $30.00 | 865400 |
| 2024-11-04 | 30.01 | $29.83 | 1.0M |
| 2024-11-01 | 30.00 | $29.85 | 1.0M |
| 2024-10-31 | 30.00 | $29.79 | 917003 |
| 2024-10-30 | 30.00 | $30.06 | 745800 |
| 2024-10-29 | 29.99 | $30.10 | 516347 |
| 2024-10-28 | 29.97 | $30.07 | 603611 |
| 2024-10-25 | 29.96 | $30.02 | 833300 |
| 2024-10-24 | 29.95 | $30.04 | 665345 |
| 2024-10-23 | 29.94 | $30.01 | 1.1M |
| 2024-10-22 | 29.93 | $30.12 | 1.2M |
| 2024-10-21 | 29.92 | $30.13 | 741200 |
| 2024-10-18 | 29.90 | $30.15 | 496433 |
| 2024-10-17 | 29.88 | $30.08 | 591000 |
| 2024-10-16 | 29.86 | $30.07 | 1.4M |
| 2024-10-15 | 29.84 | $29.99 | 728412 |
| 2024-10-14 | 29.82 | $30.09 | 845525 |
| 2024-10-11 | 29.79 | $29.99 | 782400 |
| 2024-10-10 | 29.77 | $29.93 | 569300 |
| 2024-10-09 | 29.75 | $29.94 | 1.2M |
| 2024-10-08 | 29.72 | $29.85 | 633226 |
| 2024-10-07 | 29.69 | $29.73 | 700329 |
| 2024-10-04 | 29.66 | $29.87 | 712409 |
| 2024-10-03 | 29.62 | $29.75 | 1.3M |
| 2024-10-02 | 29.59 | $29.77 | 639700 |
| 2024-10-01 | 29.56 | $29.77 | 1.2M |
| 2024-09-30 | 29.54 | $29.89 | 1.3M |
| 2024-09-27 | 29.52 | $29.83 | 525146 |
| 2024-09-26 | 29.50 | $29.85 | 934537 |
| 2024-09-25 | 29.48 | $29.81 | 559900 |
| 2024-09-24 | 29.46 | $29.81 | 1.1M |
| 2024-09-23 | 29.45 | $29.78 | 734000 |
| 2024-09-20 | 29.43 | $29.76 | 781000 |
| 2024-09-19 | 29.41 | $29.76 | 994900 |
| 2024-09-18 | 29.39 | $29.55 | 789322 |
| 2024-09-17 | 29.39 | $29.59 | 541700 |
| 2024-09-16 | 29.38 | $29.58 | 788000 |
| 2024-09-13 | 29.36 | $29.56 | 1.1M |
| 2024-09-12 | 29.35 | $29.48 | 854800 |
| 2024-09-11 | 29.33 | $29.37 | 705038 |
| 2024-09-10 | 29.31 | $29.23 | 852536 |
| 2024-09-09 | 29.29 | $29.17 | 684516 |
| 2024-09-06 | 29.26 | $28.99 | 1.5M |
| 2024-09-05 | 29.25 | $29.23 | 1.0M |
| 2024-09-04 | 29.20 | $29.23 | 1.1M |
| 2024-09-03 | 29.16 | $29.27 | 744205 |
| 2024-08-30 | 29.10 | $29.58 | 959731 |
| 2024-08-29 | 29.05 | $29.43 | 1.3M |
| 2024-08-28 | 29.03 | $29.41 | 1.4M |
| 2024-08-27 | 29.01 | $29.49 | 719243 |
| 2024-08-26 | 28.98 | $29.47 | 1.7M |
| 2024-08-23 | 28.96 | $29.47 | 807800 |
| 2024-08-22 | 28.94 | $29.33 | 785100 |
| 2024-08-21 | 28.91 | $29.43 | 1.8M |
| 2024-08-20 | 28.88 | $29.39 | 915913 |
| 2024-08-19 | 28.87 | $29.42 | 788300 |
| 2024-08-16 | 28.86 | $29.30 | 960225 |
| 2024-08-15 | 28.84 | $29.27 | 892121 |
| 2024-08-14 | 28.83 | $29.06 | 651600 |
| 2024-08-13 | 28.84 | $29.01 | 637800 |
| 2024-08-12 | 28.85 | $28.77 | 848508 |
| 2024-08-09 | 28.88 | $28.74 | 855143 |
| 2024-08-08 | 28.90 | $28.64 | 1.6M |
| 2024-08-07 | 28.93 | $28.28 | 2.2M |
| 2024-08-06 | 28.98 | $28.38 | 2.4M |
| 2024-08-05 | 29.02 | $28.10 | 1.4M |
| 2024-08-02 | 29.07 | $28.66 | 1.3M |
| 2024-08-01 | 29.09 | $28.95 | 820400 |
| 2024-07-31 | 29.10 | $29.09 | 753444 |
| 2024-07-30 | 29.09 | $28.93 | 690500 |
| 2024-07-29 | 29.09 | $29.00 | 750400 |
| 2024-07-26 | 29.09 | $28.97 | 1.0M |
| 2024-07-25 | 29.09 | $28.81 | 794844 |
| 2024-07-24 | 29.10 | $28.87 | 812000 |
| 2024-07-23 | 29.10 | $29.14 | 1.2M |
| 2024-07-22 | 29.08 | $29.18 | 969488 |
| 2024-07-19 | 29.07 | $29.02 | 583768 |
| 2024-07-18 | 29.06 | $29.09 | 2.5M |
| 2024-07-17 | 29.05 | $29.17 | 1.6M |
| 2024-07-16 | 29.03 | $29.30 | 830629 |
| 2024-07-15 | 29.01 | $29.25 | 830709 |
| 2024-07-12 | 28.99 | $29.23 | 949697 |
| 2024-07-11 | 28.96 | $29.16 | 802354 |
| 2024-07-10 | 28.94 | $29.24 | 1.2M |
| 2024-07-09 | 28.91 | $29.14 | 1.3M |
| 2024-07-08 | 28.88 | $29.14 | 911981 |
| 2024-07-05 | 28.86 | $29.12 | 513940 |
| 2024-07-03 | 28.83 | $29.07 | 420967 |
| 2024-07-02 | 28.80 | $29.03 | 1.4M |
| 2024-07-01 | 28.77 | $28.96 | 1.0M |
| 2024-06-28 | 28.75 | $28.92 | 762050 |
| 2024-06-27 | 28.72 | $28.95 | 971314 |
| 2024-06-26 | 28.69 | $28.92 | 662244 |
| 2024-06-25 | 28.67 | $28.90 | 1.3M |
| 2024-06-24 | 28.65 | $28.84 | 730797 |
| 2024-06-21 | 28.62 | $28.87 | 652110 |
| 2024-06-20 | 28.60 | $28.87 | 1.2M |
| 2024-06-18 | 28.59 | $28.90 | 1.2M |
| 2024-06-17 | 28.56 | $28.87 | 774515 |
| 2024-06-14 | 28.54 | $28.80 | 638072 |
| 2024-06-13 | 28.52 | $28.80 | 763452 |
| 2024-06-12 | 28.50 | $28.77 | 1.6M |
| 2024-06-11 | 28.48 | $28.67 | 633863 |
| 2024-06-10 | 28.45 | $28.66 | 579320 |
| 2024-06-07 | 28.43 | $28.61 | 740595 |
| 2024-06-06 | 28.41 | $28.62 | 1.0M |
| 2024-06-05 | 28.38 | $28.63 | 828620 |
| 2024-06-04 | 28.36 | $28.47 | 902340 |
| 2024-06-03 | 28.33 | $28.44 | 715057 |
| 2024-05-31 | 28.31 | $28.45 | 888428 |
| 2024-05-30 | 28.27 | $28.31 | 1.0M |
| 2024-05-29 | 28.23 | $28.39 | 920244 |
| 2024-05-28 | 28.19 | $28.49 | 677855 |
| 2024-05-24 | 28.16 | $28.48 | 586264 |
| 2024-05-23 | 28.13 | $28.37 | 916540 |
| 2024-05-22 | 28.09 | $28.47 | 1.4M |
| 2024-05-21 | 28.05 | $28.50 | 1.1M |
| 2024-05-20 | 28.01 | $28.46 | 853834 |
| 2024-05-17 | 27.96 | $28.45 | 744998 |
| 2024-05-16 | 27.91 | $28.39 | 1.4M |
| 2024-05-15 | 27.86 | $28.42 | 1.0M |
| 2024-05-14 | 27.81 | $28.27 | 1.3M |
| 2024-05-13 | 27.77 | $28.20 | 1.3M |
| 2024-05-10 | 27.74 | $28.20 | 805815 |
| 2024-05-09 | 27.72 | $28.16 | 1.0M |
| 2024-05-08 | 27.71 | $28.09 | 1.1M |
| 2024-05-07 | 27.69 | $28.09 | 913608 |
| 2024-05-06 | 27.68 | $28.06 | 1.1M |
| 2024-05-03 | 27.67 | $27.91 | 769947 |
| 2024-05-02 | 27.67 | $27.71 | 926836 |
| 2024-05-01 | 27.67 | $27.54 | 1.7M |
| 2024-04-30 | 27.69 | $27.62 | 1.3M |
| 2024-04-29 | 27.71 | $27.83 | 1.7M |
| 2024-04-26 | 27.71 | $27.79 | 1.1M |
| 2024-04-25 | 27.72 | $27.60 | 844463 |
| 2024-04-24 | 27.74 | $27.71 | 915206 |
| 2024-04-23 | 27.74 | $27.69 | 1.2M |
| 2024-04-22 | 27.75 | $27.50 | 1.5M |
| 2024-04-19 | 27.78 | $27.33 | 1.5M |
| 2024-04-18 | 27.80 | $27.45 | 1.0M |
| 2024-04-17 | 27.83 | $27.47 | 844732 |
| 2024-04-16 | 27.84 | $27.54 | 648590 |
| 2024-04-15 | 27.85 | $27.56 | 1.0M |
| 2024-04-12 | 27.85 | $27.72 | 665894 |
| 2024-04-11 | 27.85 | $27.89 | 788715 |
| 2024-04-10 | 27.84 | $27.80 | 866170 |
| 2024-04-09 | 27.84 | $27.92 | 1.1M |
| 2024-04-08 | 27.82 | $27.90 | 829032 |
| 2024-04-05 | 27.81 | $27.87 | 1.2M |
| 2024-04-04 | 27.80 | $27.75 | 1.2M |
| 2024-04-03 | 27.79 | $27.89 | 957707 |
| 2024-04-02 | 27.77 | $27.89 | 935987 |
| 2024-04-01 | 27.76 | $27.91 | 1.1M |
| 2024-03-28 | 27.75 | $27.96 | 882760 |
| 2024-03-27 | 27.73 | $27.96 | 999718 |
| 2024-03-26 | 27.71 | $27.89 | 956154 |
| 2024-03-25 | 27.69 | $27.89 | 696696 |
| 2024-03-22 | 27.67 | $27.91 | 750466 |
| 2024-03-21 | 27.65 | $27.90 | 1.0M |
| 2024-03-20 | 27.63 | $27.89 | 1.1M |
| 2024-03-19 | 27.60 | $27.79 | 1.3M |
| 2024-03-18 | 27.57 | $27.70 | 599344 |
| 2024-03-15 | 27.55 | $27.65 | 976551 |
| 2024-03-14 | 27.54 | $27.70 | 759657 |
| 2024-03-13 | 27.52 | $27.72 | 1.6M |
| 2024-03-12 | 27.49 | $27.73 | 616702 |
| 2024-03-11 | 27.47 | $27.59 | 1.1M |
| 2024-03-08 | 27.46 | $27.62 | 874266 |
| 2024-03-07 | 27.44 | $27.67 | 1.1M |
| 2024-03-06 | 27.42 | $27.58 | 901655 |
| 2024-03-05 | 27.40 | $27.53 | 647421 |
| 2024-03-04 | 27.38 | $27.64 | 1.1M |
| 2024-03-01 | 27.36 | $27.65 | 669964 |
| 2024-02-29 | 27.33 | $27.55 | 728293 |
| 2024-02-28 | 27.29 | $27.52 | 860093 |
| 2024-02-27 | 27.27 | $27.52 | 1.0M |
| 2024-02-26 | 27.25 | $27.50 | 1.3M |
| 2024-02-23 | 27.23 | $27.52 | 1.2M |
| 2024-02-22 | 27.20 | $27.50 | 1.2M |
| 2024-02-21 | 27.18 | $27.27 | 1.4M |
| 2024-02-20 | 27.16 | $27.26 | 1.1M |
| 2024-02-16 | 27.14 | $27.31 | 1.5M |
| 2024-02-15 | 27.12 | $27.35 | 1.1M |
| 2024-02-14 | 27.08 | $27.31 | 1.0M |
| 2024-02-13 | 27.04 | $27.17 | 1.2M |
| 2024-02-12 | 27.01 | $27.34 | 788027 |
| 2024-02-09 | 26.98 | $27.30 | 734277 |
| 2024-02-08 | 26.94 | $27.29 | 930495 |
| 2024-02-07 | 26.91 | $27.29 | 1.2M |
| 2024-02-06 | 26.87 | $27.19 | 1.3M |
| 2024-02-05 | 26.84 | $27.14 | 993974 |
| 2024-02-02 | 26.80 | $27.18 | 1.7M |
| 2024-02-01 | 26.76 | $27.05 | 1.7M |
| 2024-01-31 | 26.72 | $26.87 | 1.4M |
| 2024-01-30 | 26.70 | $27.10 | 2.0M |
| 2024-01-29 | 26.68 | $27.11 | 2.8M |
| 2024-01-26 | 26.65 | $27.01 | 1.5M |
| 2024-01-25 | 26.63 | $27.02 | 2.1M |
| 2024-01-24 | 26.61 | $26.95 | 1.5M |
| 2024-01-23 | 26.59 | $26.94 | 1.3M |
| 2024-01-22 | 26.56 | $26.89 | 1.3M |
| 2024-01-19 | 26.53 | $26.85 | 1.2M |
| 2024-01-18 | 26.51 | $26.66 | 773572 |
| 2024-01-17 | 26.50 | $26.52 | 994531 |
| 2024-01-16 | 26.49 | $26.56 | 1.0M |
| 2024-01-12 | 26.49 | $26.62 | 1.4M |
| 2024-01-11 | 26.47 | $26.65 | 948719 |
| 2024-01-10 | 26.44 | $26.65 | 1.1M |
| 2024-01-09 | 26.41 | $26.52 | 969334 |
| 2024-01-08 | 26.38 | $26.58 | 1.2M |
| 2024-01-05 | 26.34 | $26.36 | 1.2M |
| 2024-01-04 | 26.31 | $26.30 | 1.5M |
| 2024-01-03 | 26.28 | $26.31 | 1.3M |
| 2024-01-02 | 26.25 | $26.49 | 1.3M |
| 2023-12-29 | 26.22 | $26.57 | 773130 |
| 2023-12-28 | 26.18 | $26.60 | 805312 |
| 2023-12-27 | 26.13 | $26.60 | 885924 |
| 2023-12-26 | 26.09 | $26.55 | 863917 |
| 2023-12-22 | 26.04 | $26.48 | 1.2M |
| 2023-12-21 | 26.01 | $26.44 | 1.3M |
| 2023-12-20 | 25.97 | $26.28 | 997424 |
| 2023-12-19 | 25.94 | $26.52 | 1.1M |
| 2023-12-18 | 25.89 | $26.44 | 1.0M |
| 2023-12-15 | 25.85 | $26.36 | 1.2M |
| 2023-12-14 | 25.80 | $26.38 | 958698 |
| 2023-12-13 | 25.76 | $26.33 | 797772 |
| 2023-12-12 | 25.71 | $26.08 | 2.3M |
| 2023-12-11 | 25.66 | $25.96 | 691452 |
| 2023-12-08 | 25.61 | $25.90 | 932327 |
| 2023-12-07 | 25.56 | $25.84 | 957291 |
| 2023-12-06 | 25.51 | $25.71 | 1.1M |
| 2023-12-05 | 25.47 | $25.77 | 2.0M |
| 2023-12-04 | 25.42 | $25.74 | 1.4M |
| 2023-12-01 | 25.37 | $25.88 | 731638 |
| 2023-11-30 | 25.31 | $25.76 | 736471 |
| 2023-11-29 | 25.24 | $25.65 | 880977 |
| 2023-11-28 | 25.16 | $25.65 | 1.4M |
| 2023-11-27 | 25.08 | $25.69 | 644939 |
| 2023-11-24 | 24.98 | $25.72 | 274216 |
| 2023-11-22 | 24.88 | $25.69 | 647986 |
| 2023-11-21 | 24.80 | $25.63 | 1.2M |
| 2023-11-20 | 24.74 | $25.67 | 752423 |
| 2023-11-17 | 24.66 | $25.52 | 1.0M |
| 2023-11-16 | 24.60 | $25.46 | 834609 |
| 2023-11-15 | 24.54 | $25.46 | 1.1M |
| 2023-11-14 | 24.50 | $25.42 | 791573 |
| 2023-11-13 | 24.48 | $25.06 | 839334 |
| 2023-11-10 | 24.47 | $25.07 | 818033 |
| 2023-11-09 | 24.45 | $24.71 | 893394 |
| 2023-11-08 | 24.45 | $24.88 | 838062 |
| 2023-11-07 | 24.45 | $24.91 | 587730 |
| 2023-11-06 | 24.44 | $24.85 | 421626 |
| 2023-11-03 | 24.44 | $24.80 | 931742 |
| 2023-11-02 | 24.42 | $24.64 | 1.6M |
| 2023-11-01 | 24.41 | $24.29 | 809652 |
| 2023-10-31 | 24.42 | $24.08 | 1.4M |
| 2023-10-30 | 24.42 | $23.97 | 690440 |
| 2023-10-27 | 24.45 | $23.71 | 415247 |
| 2023-10-26 | 24.49 | $23.84 | 706831 |
| 2023-10-25 | 24.52 | $24.06 | 972142 |
| 2023-10-24 | 24.54 | $24.31 | 789402 |
| 2023-10-23 | 24.54 | $24.18 | 610125 |
| 2023-10-20 | 24.57 | $24.22 | 592328 |
| 2023-10-19 | 24.59 | $24.42 | 477665 |
| 2023-10-18 | 24.60 | $24.62 | 894646 |
| 2023-10-17 | 24.62 | $24.88 | 870405 |
| 2023-10-16 | 24.63 | $24.88 | 709638 |
| 2023-10-13 | 24.65 | $24.68 | 1.0M |
| 2023-10-12 | 24.67 | $24.77 | 872433 |
| 2023-10-11 | 24.70 | $24.88 | 842919 |
| 2023-10-10 | 24.72 | $24.80 | 758551 |
| 2023-10-09 | 24.74 | $24.70 | 1.2M |
| 2023-10-06 | 24.77 | $24.54 | 838344 |
| 2023-10-05 | 24.80 | $24.37 | 1.2M |
| 2023-10-04 | 24.84 | $24.39 | 911978 |
| 2023-10-03 | 24.88 | $24.23 | 1.6M |
| 2023-10-02 | 24.94 | $24.48 | 928989 |
| 2023-09-29 | 24.98 | $24.49 | 540622 |
| 2023-09-28 | 25.02 | $24.54 | 467711 |
| 2023-09-27 | 25.07 | $24.40 | 803554 |
| 2023-09-26 | 25.11 | $24.42 | 705630 |
| 2023-09-25 | 25.14 | $24.70 | 589456 |
| 2023-09-22 | 25.15 | $24.61 | 568812 |
| 2023-09-21 | 25.16 | $24.65 | 581793 |
| 2023-09-20 | 25.18 | $24.94 | 738423 |
| 2023-09-19 | 25.17 | $25.15 | 530131 |
| 2023-09-18 | 25.16 | $25.19 | 446320 |
| 2023-09-15 | 25.14 | $25.17 | 535041 |
| 2023-09-14 | 25.12 | $25.41 | 518226 |
| 2023-09-13 | 25.09 | $25.20 | 584612 |
| 2023-09-12 | 25.09 | $25.21 | 434183 |
| 2023-09-11 | 25.09 | $25.32 | 318833 |
| 2023-09-08 | 25.08 | $25.19 | 707985 |
| 2023-09-07 | 25.08 | $25.12 | 618724 |
| 2023-09-06 | 25.08 | $25.21 | 694024 |
| 2023-09-05 | 25.09 | $25.34 | 507013 |
| 2023-09-01 | 25.09 | $25.35 | 608086 |
| 2023-08-31 | 25.08 | $25.37 | 788508 |
| 2023-08-30 | 25.08 | $25.39 | 1.5M |
| 2023-08-29 | 25.07 | $25.27 | 432678 |
| 2023-08-28 | 25.09 | $25.00 | 932828 |
| 2023-08-25 | 25.12 | $24.93 | 400983 |
| 2023-08-24 | 25.15 | $24.79 | 894822 |
| 2023-08-23 | 25.18 | $25.00 | 836768 |
| 2023-08-22 | 25.21 | $24.84 | 530224 |
| 2023-08-21 | 25.24 | $24.89 | 411646 |
| 2023-08-18 | 25.27 | $24.78 | 468567 |
| 2023-08-17 | 25.31 | $24.76 | 320510 |
| 2023-08-16 | 25.34 | $24.91 | 499600 |
| 2023-08-15 | 25.37 | $25.06 | 630850 |
| 2023-08-14 | 25.39 | $25.28 | 388288 |
| 2023-08-11 | 25.39 | $25.18 | 635760 |
| 2023-08-10 | 25.40 | $25.17 | 679626 |
| 2023-08-09 | 25.40 | $25.17 | 832158 |
| 2023-08-08 | 25.40 | $25.29 | 694885 |
| 2023-08-07 | 25.39 | $25.38 | 388046 |
| 2023-08-04 | 25.37 | $25.20 | 416479 |
| 2023-08-03 | 25.35 | $25.27 | 815510 |
| 2023-08-02 | 25.33 | $25.28 | 700837 |
| 2023-08-01 | 25.31 | $25.57 | 574886 |
| 2023-07-31 | 25.29 | $25.62 | 498072 |
| 2023-07-28 | 25.26 | $25.57 | 635824 |
| 2023-07-27 | 25.22 | $25.43 | 555645 |
| 2023-07-26 | 25.19 | $25.51 | 482172 |
| 2023-07-25 | 25.15 | $25.52 | 675979 |
| 2023-07-24 | 25.10 | $25.51 | 343588 |
| 2023-07-21 | 25.06 | $25.42 | 411784 |
| 2023-07-20 | 25.02 | $25.38 | 1.1M |
| 2023-07-19 | 24.99 | $25.53 | 871811 |
| 2023-07-18 | 24.95 | $25.45 | 493890 |
| 2023-07-17 | 24.92 | $25.37 | 430263 |
| 2023-07-14 | 24.89 | $25.26 | 381626 |
| 2023-07-13 | 24.87 | $25.32 | 980508 |
| 2023-07-12 | 24.83 | $25.18 | 394137 |
| 2023-07-11 | 24.80 | $25.03 | 942120 |
| 2023-07-10 | 24.77 | $24.91 | 491586 |
| 2023-07-07 | 24.74 | $24.79 | 331670 |
| 2023-07-06 | 24.71 | $24.86 | 799500 |
| 2023-07-05 | 24.68 | $25.05 | 1.4M |
| 2023-07-03 | 24.64 | $25.08 | 235982 |
| 2023-06-30 | 24.60 | $25.04 | 416442 |
| 2023-06-29 | 24.55 | $24.80 | 290129 |
| 2023-06-28 | 24.50 | $24.77 | 347909 |
| 2023-06-27 | 24.46 | $24.74 | 643910 |
| 2023-06-26 | 24.42 | $24.54 | 217445 |
| 2023-06-23 | 24.37 | $24.62 | 519448 |
| 2023-06-22 | 24.32 | $24.76 | 307575 |
| 2023-06-21 | 24.26 | $24.68 | 231363 |
| 2023-06-20 | 24.22 | $24.76 | 490753 |
| 2023-06-16 | 24.18 | $24.85 | 308148 |
| 2023-06-15 | 24.13 | $24.85 | 295856 |
| 2023-06-14 | 24.08 | $24.70 | 306743 |
| 2023-06-13 | 24.02 | $24.65 | 954175 |
| 2023-06-12 | 23.97 | $24.50 | 328988 |
| 2023-06-09 | 23.92 | $24.39 | 1.3M |
| 2023-06-08 | 23.88 | $24.35 | 361075 |
| 2023-06-07 | 23.84 | $24.17 | 704677 |
| 2023-06-06 | 23.82 | $24.30 | 385607 |
| 2023-06-05 | 23.79 | $24.25 | 196234 |
| 2023-06-02 | 23.76 | $24.29 | 431121 |
| 2023-06-01 | 23.71 | $24.02 | 833344 |
| 2023-05-31 | 23.68 | $23.80 | 473151 |
| 2023-05-30 | 23.66 | $23.95 | 264014 |
| 2023-05-26 | 23.65 | $23.91 | 191837 |
| 2023-05-25 | 23.64 | $23.64 | 259202 |
| 2023-05-24 | 23.64 | $23.55 | 376988 |
| 2023-05-23 | 23.63 | $23.68 | 422348 |
| 2023-05-22 | 23.61 | $23.88 | 203288 |
| 2023-05-19 | 23.60 | $23.88 | 374211 |
| 2023-05-18 | 23.58 | $23.87 | 520027 |
| 2023-05-17 | 23.57 | $23.73 | 1.3M |
| 2023-05-16 | 23.57 | $23.52 | 325010 |
| 2023-05-15 | 23.57 | $23.64 | 247335 |
| 2023-05-12 | 23.58 | $23.59 | 337329 |
| 2023-05-11 | 23.58 | $23.60 | 638333 |
| 2023-05-10 | 23.58 | $23.61 | 302203 |
| 2023-05-09 | 23.57 | $23.65 | 269358 |
| 2023-05-08 | 23.56 | $23.67 | 380892 |
| 2023-05-05 | 23.55 | $23.62 | 1.1M |
| 2023-05-04 | 23.54 | $23.30 | 598605 |
| 2023-05-03 | 23.54 | $23.43 | 252789 |
| 2023-05-02 | 23.54 | $23.56 | 536150 |
| 2023-05-01 | 23.54 | $23.76 | 282673 |
| 2023-04-28 | 23.53 | $23.71 | 223293 |
| 2023-04-27 | 23.51 | $23.57 | 409009 |
| 2023-04-26 | 23.48 | $23.24 | 262649 |
| 2023-04-25 | 23.47 | $23.34 | 582054 |
| 2023-04-24 | 23.45 | $23.62 | 1.2M |
| 2023-04-21 | 23.41 | $23.61 | 1.1M |
| 2023-04-20 | 23.37 | $23.60 | 857800 |
| 2023-04-19 | 23.33 | $23.68 | 289463 |
| 2023-04-18 | 23.30 | $23.69 | 487993 |
| 2023-04-17 | 23.25 | $23.66 | 181549 |
| 2023-04-14 | 23.20 | $23.62 | 131424 |
| 2023-04-13 | 23.17 | $23.59 | 132980 |
| 2023-04-12 | 23.12 | $23.43 | 242583 |
| 2023-04-11 | 23.08 | $23.50 | 274473 |
| 2023-04-10 | 23.02 | $23.43 | 1.1M |
| 2023-04-06 | 22.97 | $23.39 | 177079 |
| 2023-04-05 | 22.93 | $23.42 | 339339 |
| 2023-04-04 | 22.91 | $23.45 | 299428 |
| 2023-04-03 | 22.89 | $23.54 | 250661 |
| 2023-03-31 | 22.87 | $23.47 | 522781 |
| 2023-03-30 | 22.86 | $23.25 | 967068 |
| 2023-03-29 | 22.84 | $23.16 | 247672 |
| 2023-03-28 | 22.82 | $22.89 | 96932 |
| 2023-03-27 | 22.82 | $22.94 | 300996 |
| 2023-03-24 | 22.82 | $22.94 | 179170 |
| 2023-03-23 | 22.81 | $22.83 | 235250 |
| 2023-03-22 | 22.82 | $22.73 | 157792 |
| 2023-03-21 | 22.83 | $23.00 | 132834 |
| 2023-03-20 | 22.83 | $22.83 | 391203 |
| 2023-03-17 | 22.85 | $22.68 | 304780 |
| 2023-03-16 | 22.88 | $22.87 | 363605 |
| 2023-03-15 | 22.91 | $22.59 | 291096 |
| 2023-03-14 | 22.96 | $22.68 | 243052 |
| 2023-03-13 | 22.99 | $22.36 | 542135 |
| 2023-03-10 | 23.04 | $22.39 | 529456 |
| 2023-03-09 | 23.08 | $22.65 | 169323 |
| 2023-03-08 | 23.12 | $22.98 | 382042 |
| 2023-03-07 | 23.15 | $22.94 | 104178 |
| 2023-03-06 | 23.16 | $23.20 | 121354 |
| 2023-03-03 | 23.17 | $23.19 | 229943 |
| 2023-03-02 | 23.19 | $22.91 | 112744 |
| 2023-03-01 | 23.21 | $22.80 | 195456 |
| 2023-02-28 | 23.24 | $22.87 | 383044 |
| 2023-02-27 | 23.24 | $22.89 | 163860 |
| 2023-02-24 | 23.26 | $22.84 | 85986 |
| 2023-02-23 | 23.27 | $23.02 | 330263 |
| 2023-02-22 | 23.27 | $22.93 | 127853 |
| 2023-02-21 | 23.27 | $22.95 | 179637 |
| 2023-02-17 | 23.27 | $23.27 | 167642 |
| 2023-02-16 | 23.25 | $23.30 | 299632 |
| 2023-02-15 | 23.21 | $23.50 | 129149 |
| 2023-02-14 | 23.16 | $23.45 | 111718 |
| 2023-02-13 | 23.14 | $23.44 | 128324 |
| 2023-02-10 | 23.10 | $23.29 | 201397 |
| 2023-02-09 | 23.08 | $23.23 | 152836 |
| 2023-02-08 | 23.05 | $23.36 | 120443 |
| 2023-02-07 | 23.01 | $23.53 | 114133 |
| 2023-02-06 | 22.96 | $23.30 | 88453 |
| 2023-02-03 | 22.91 | $23.43 | 278409 |
| 2023-02-02 | 22.84 | $23.58 | 197001 |
| 2023-02-01 | 22.78 | $23.31 | 316050 |
| 2023-01-31 | 22.72 | $23.22 | 635273 |
| 2023-01-30 | 22.67 | $23.00 | 135041 |
| 2023-01-27 | 22.63 | $23.19 | 119239 |
| 2023-01-26 | 22.57 | $23.10 | 442301 |
| 2023-01-25 | 22.52 | $22.99 | 203775 |
| 2023-01-24 | 22.48 | $22.95 | 419917 |
| 2023-01-23 | 22.44 | $22.99 | 323072 |
| 2023-01-20 | 22.40 | $22.80 | 181404 |
| 2023-01-19 | 22.37 | $22.53 | 128118 |
| 2023-01-18 | 22.34 | $22.60 | 177337 |
| 2023-01-17 | 22.32 | $22.86 | 145962 |
| 2023-01-13 | 22.30 | $22.82 | 369969 |
| 2023-01-12 | 22.29 | $22.81 | 175398 |
| 2023-01-11 | 22.29 | $22.70 | 254654 |
| 2023-01-10 | 22.29 | $22.55 | 141090 |
| 2023-01-09 | 22.28 | $22.43 | 319556 |
| 2023-01-06 | 22.29 | $22.38 | 97218 |
| 2023-01-05 | 22.29 | $22.08 | 114595 |
| 2023-01-04 | 22.31 | $22.20 | 374462 |
| 2023-01-03 | 22.34 | $22.14 | 267961 |
| 2022-12-30 | 22.38 | $22.21 | 180378 |
| 2022-12-29 | 22.42 | $22.21 | 198476 |
| 2022-12-28 | 22.46 | $21.97 | 106284 |
| 2022-12-27 | 22.49 | $22.15 | 202141 |
| 2022-12-23 | 22.51 | $22.20 | 164741 |
| 2022-12-22 | 22.53 | $22.11 | 124506 |
| 2022-12-21 | 22.57 | $22.33 | 267679 |
| 2022-12-20 | 22.58 | $22.05 | 94332 |
| 2022-12-19 | 22.60 | $22.07 | 488756 |
| 2022-12-16 | 22.62 | $22.19 | 436114 |
| 2022-12-15 | 22.63 | $22.31 | 158475 |
| 2022-12-14 | 22.64 | $22.68 | 126519 |
| 2022-12-13 | 22.64 | $22.81 | 279257 |
| 2022-12-12 | 22.62 | $22.68 | 367978 |
| 2022-12-09 | 22.61 | $22.48 | 345600 |
| 2022-12-08 | 22.61 | $22.53 | 151017 |
| 2022-12-07 | 22.56 | $22.47 | 86271 |
| 2022-12-06 | 22.53 | $22.50 | 769235 |
| 2022-12-05 | 22.49 | $22.71 | 141299 |
| 2022-12-02 | 22.44 | $22.96 | 109408 |
| 2022-12-01 | 22.37 | $22.98 | 247540 |
| 2022-11-30 | 22.30 | $22.97 | 193446 |
| 2022-11-29 | 22.25 | $22.53 | 110878 |
| 2022-11-28 | 22.23 | $22.55 | 123068 |
| 2022-11-25 | 22.20 | $22.75 | 49049 |
| 2022-11-23 | 22.15 | $22.75 | 85151 |
| 2022-11-22 | 22.11 | $22.62 | 171773 |
| 2022-11-21 | 22.07 | $22.46 | 202921 |
| 2022-11-18 | 22.04 | $22.47 | 153516 |
| 2022-11-17 | 21.99 | $22.44 | 127035 |
| 2022-11-16 | 21.93 | $22.49 | 181551 |
| 2022-11-15 | 21.87 | $22.58 | 125992 |
| 2022-11-14 | 21.81 | $22.45 | 141671 |
| 2022-11-11 | 21.74 | $22.52 | 310678 |
| 2022-11-10 | 21.66 | $22.38 | 155914 |
| 2022-11-09 | 21.60 | $21.60 | 87147 |
| 2022-11-08 | 21.56 | $21.88 | 73938 |
| 2022-11-07 | 21.51 | $21.79 | 166816 |
| 2022-11-04 | 21.46 | $21.65 | 143287 |
| 2022-11-03 | 21.44 | $21.47 | 116827 |
| 2022-11-02 | 21.44 | $21.62 | 252651 |
| 2022-11-01 | 21.44 | $22.00 | 357508 |
| 2022-10-31 | 21.42 | $22.06 | 98618 |
| 2022-10-28 | 21.38 | $22.10 | 201274 |
| 2022-10-27 | 21.32 | $21.73 | 168989 |
| 2022-10-26 | 21.28 | $21.88 | 255364 |
| 2022-10-25 | 21.25 | $21.92 | 202691 |
| 2022-10-24 | 21.21 | $21.73 | 455119 |
| 2022-10-21 | 21.18 | $21.50 | 469651 |
| 2022-10-20 | 21.17 | $21.19 | 268702 |
| 2022-10-19 | 21.18 | $21.26 | 393357 |
| 2022-10-18 | 21.20 | $21.37 | 110739 |
| 2022-10-17 | 21.23 | $21.19 | 155480 |
| 2022-10-14 | 21.27 | $20.84 | 183601 |
| 2022-10-13 | 21.33 | $21.18 | 126785 |
| 2022-10-12 | 21.37 | $20.80 | 274654 |
| 2022-10-11 | 21.44 | $20.85 | 613731 |
| 2022-10-10 | 21.50 | $20.92 | 215179 |
| 2022-10-07 | 21.59 | $21.09 | 145968 |
| 2022-10-06 | 21.67 | $21.50 | 174627 |
| 2022-10-05 | 21.71 | $21.67 | 637568 |
| 2022-10-04 | 21.75 | $21.65 | 264706 |
| 2022-10-03 | 21.77 | $21.23 | 450294 |
| 2022-09-30 | 21.82 | $20.84 | 167879 |
| 2022-09-29 | 21.88 | $21.01 | 89001 |
| 2022-09-28 | 21.94 | $21.33 | 1.1M |
| 2022-09-27 | 21.99 | $21.08 | 139222 |
| 2022-09-26 | 22.06 | $21.11 | 100323 |
| 2022-09-23 | 22.14 | $21.21 | 298946 |
| 2022-09-22 | 22.22 | $21.52 | 269436 |
| 2022-09-21 | 22.28 | $21.66 | 262528 |
| 2022-09-20 | 22.34 | $21.86 | 154293 |
| 2022-09-19 | 22.38 | $22.08 | 121580 |
| 2022-09-16 | 22.43 | $21.92 | 321970 |
| 2022-09-15 | 22.50 | $22.03 | 91578 |
| 2022-09-14 | 22.56 | $22.18 | 80389 |
| 2022-09-13 | 22.61 | $22.11 | 132195 |
| 2022-09-12 | 22.67 | $22.75 | 225691 |
| 2022-09-09 | 22.69 | $22.66 | 60487 |
| 2022-09-08 | 22.71 | $22.39 | 217327 |
| 2022-09-07 | 22.74 | $22.35 | 139551 |
| 2022-09-06 | 22.76 | $22.08 | 142047 |
| 2022-09-02 | 22.79 | $22.14 | 79138 |
| 2022-09-01 | 22.82 | $22.21 | 182277 |
| 2022-08-31 | 22.85 | $22.22 | 387846 |
| 2022-08-30 | 22.88 | $22.33 | 97483 |
| 2022-08-29 | 22.90 | $22.46 | 124538 |
| 2022-08-26 | 22.91 | $22.56 | 83662 |
| 2022-08-25 | 22.92 | $22.95 | 101755 |
| 2022-08-24 | 22.90 | $22.75 | 254975 |
| 2022-08-23 | 22.88 | $22.74 | 350595 |
| 2022-08-22 | 22.85 | $22.72 | 555781 |
| 2022-08-19 | 22.82 | $23.10 | 2.2M |
| 2022-08-18 | 22.78 | $23.23 | 176659 |
| 2022-08-17 | 22.73 | $23.21 | 136054 |
| 2022-08-16 | 22.68 | $23.29 | 89934 |
| 2022-08-15 | 22.62 | $23.27 | 267476 |
| 2022-08-12 | 22.54 | $23.15 | 268438 |
| 2022-08-11 | 22.47 | $22.99 | 280670 |
| 2022-08-10 | 22.40 | $22.96 | 137385 |
| 2022-08-09 | 22.33 | $22.75 | 243429 |
| 2022-08-08 | 22.27 | $22.78 | 159973 |
| 2022-08-05 | 22.22 | $22.81 | 242420 |
| 2022-08-04 | 22.17 | $22.82 | 109278 |
| 2022-08-03 | 22.13 | $22.76 | 249522 |
| 2022-08-02 | 22.07 | $22.62 | 214460 |
| 2022-08-01 | 22.02 | $22.71 | 197785 |
| 2022-07-29 | 21.97 | $22.76 | 148846 |
| 2022-07-28 | 21.90 | $22.58 | 181402 |
| 2022-07-27 | 21.85 | $22.41 | 317491 |
| 2022-07-26 | 21.81 | $22.05 | 118679 |
| 2022-07-25 | 21.80 | $22.21 | 353931 |
| 2022-07-22 | 21.78 | $22.17 | 138052 |
| 2022-07-21 | 21.75 | $22.31 | 232348 |
| 2022-07-20 | 21.70 | $22.16 | 206374 |
| 2022-07-19 | 21.66 | $22.08 | 152387 |
| 2022-07-18 | 21.60 | $21.70 | 96907 |
| 2022-07-15 | 21.56 | $21.80 | 292446 |
| 2022-07-14 | 21.54 | $21.53 | 133240 |
| 2022-07-13 | 21.52 | $21.56 | 94111 |
| 2022-07-12 | 21.50 | $21.58 | 122217 |
| 2022-07-11 | 21.51 | $21.75 | 209084 |
| 2022-07-08 | 21.53 | $21.91 | 126571 |
| 2022-07-07 | 21.55 | $21.88 | 472134 |
| 2022-07-06 | 21.59 | $21.64 | 113901 |
| 2022-07-05 | 21.63 | $21.65 | 281665 |
| 2022-07-01 | 21.67 | $21.61 | 128786 |
| 2022-06-30 | 21.72 | $21.46 | 107990 |
| 2022-06-29 | 21.77 | $21.57 | 134768 |
| 2022-06-28 | 21.81 | $21.59 | 150363 |
| 2022-06-27 | 21.86 | $21.86 | 98069 |
| 2022-06-24 | 21.88 | $21.85 | 131327 |
| 2022-06-23 | 21.88 | $21.48 | 183180 |
| 2022-06-22 | 21.90 | $21.34 | 245559 |
| 2022-06-21 | 21.93 | $21.28 | 320997 |
| 2022-06-17 | 21.95 | $20.92 | 475619 |
| 2022-06-16 | 21.99 | $20.93 | 243335 |
| 2022-06-15 | 22.03 | $21.33 | 109629 |
| 2022-06-14 | 22.08 | $21.11 | 434587 |
| 2022-06-13 | 22.12 | $21.21 | 196292 |
| 2022-06-10 | 22.16 | $21.75 | 172126 |
| 2022-06-09 | 22.16 | $22.16 | 160953 |
| 2022-06-08 | 22.14 | $22.45 | 115567 |
| 2022-06-07 | 22.11 | $22.59 | 620736 |
| 2022-06-06 | 22.08 | $22.47 | 231581 |
| 2022-06-03 | 22.08 | $22.38 | 142585 |
| 2022-06-02 | 22.08 | $22.65 | 105550 |
| 2022-06-01 | 22.09 | $22.39 | 108998 |
| 2022-05-31 | 22.10 | $22.45 | 72267 |
| 2022-05-27 | 22.10 | $22.57 | 121073 |
| 2022-05-26 | 22.09 | $22.19 | 340855 |
| 2022-05-25 | 22.13 | $21.99 | 253360 |
| 2022-05-24 | 22.16 | $21.85 | 136287 |
| 2022-05-23 | 22.19 | $21.93 | 223123 |
| 2022-05-20 | 22.25 | $21.72 | 296989 |
| 2022-05-19 | 22.30 | $21.67 | 244087 |
| 2022-05-18 | 22.39 | $21.72 | 138911 |
| 2022-05-17 | 22.48 | $22.30 | 552646 |
| 2022-05-16 | 22.54 | $21.99 | 102059 |
| 2022-05-13 | 22.61 | $22.03 | 198474 |
| 2022-05-12 | 22.67 | $21.76 | 211079 |
| 2022-05-11 | 22.76 | $21.75 | 179375 |
| 2022-05-10 | 22.84 | $21.89 | 921673 |
| 2022-05-09 | 22.92 | $21.92 | 149306 |
| 2022-05-06 | 23.01 | $22.37 | 422862 |
| 2022-05-05 | 23.07 | $22.41 | 212451 |
| 2022-05-04 | 23.13 | $22.97 | 518298 |
| 2022-05-03 | 23.17 | $22.56 | 256780 |
| 2022-05-02 | 23.24 | $22.44 | 164744 |
| 2022-04-29 | 23.31 | $22.36 | 269115 |
| 2022-04-28 | 23.38 | $22.95 | 195219 |
| 2022-04-27 | 23.43 | $22.57 | 202586 |
| 2022-04-26 | 23.50 | $22.55 | 167206 |
| 2022-04-25 | 23.57 | $22.99 | 325870 |
| 2022-04-22 | 23.61 | $22.89 | 184625 |
| 2022-04-21 | 23.65 | $23.35 | 237063 |
| 2022-04-20 | 23.66 | $23.57 | 167369 |
| 2022-04-19 | 23.67 | $23.57 | 321986 |
| 2022-04-18 | 23.67 | $23.31 | 326983 |
| 2022-04-14 | 23.68 | $23.32 | 139896 |
| 2022-04-13 | 23.68 | $23.53 | 650585 |
| 2022-04-12 | 23.66 | $23.34 | 291829 |
| 2022-04-11 | 23.63 | $23.42 | 410810 |
| 2022-04-08 | 23.59 | $23.65 | 68183 |
| 2022-04-07 | 23.53 | $23.64 | 485478 |
| 2022-04-06 | 23.49 | $23.63 | 474430 |
| 2022-04-05 | 23.45 | $23.73 | 120979 |
| 2022-04-04 | 23.39 | $23.90 | 96008 |
| 2022-04-01 | 23.32 | $23.83 | 422162 |
| 2022-03-31 | 23.28 | $23.77 | 123796 |
| 2022-03-30 | 23.25 | $23.96 | 199594 |
| 2022-03-29 | 23.22 | $24.08 | 138994 |
| 2022-03-28 | 23.16 | $23.89 | 358771 |
| 2022-03-25 | 23.12 | $23.75 | 108850 |
| 2022-03-24 | 23.10 | $23.76 | 56327 |
| 2022-03-23 | 23.06 | $23.55 | 356683 |
| 2022-03-22 | 23.01 | $23.72 | 104662 |
| 2022-03-21 | 22.97 | $23.55 | 104183 |
| 2022-03-18 | 22.95 | $23.56 | 126619 |
| 2022-03-17 | 22.93 | $23.32 | 346365 |
| 2022-03-16 | 22.94 | $23.17 | 152088 |
| 2022-03-15 | 22.96 | $22.81 | 363953 |
| 2022-03-14 | 22.98 | $22.47 | 141997 |
| 2022-03-11 | 23.02 | $22.58 | 88066 |
| 2022-03-10 | 23.07 | $22.78 | 147080 |
| 2022-03-09 | 23.12 | $22.86 | 112073 |
| 2022-03-08 | 23.16 | $22.46 | 237841 |
| 2022-03-07 | 23.21 | $22.57 | 454980 |
| 2022-03-04 | 23.26 | $23.05 | 321985 |
| 2022-03-03 | 23.28 | $23.15 | 576250 |
| 2022-03-02 | 23.31 | $23.23 | 187753 |
| 2022-03-01 | 23.34 | $22.94 | 302108 |
| 2022-02-28 | 23.37 | $23.18 | 180334 |
| 2022-02-25 | 23.37 | $23.23 | 182109 |
| 2022-02-24 | 23.36 | $22.93 | 617574 |
| 2022-02-23 | 23.36 | $22.59 | 305511 |
| 2022-02-22 | 23.39 | $22.93 | 181878 |
| 2022-02-18 | 23.40 | $23.10 | 159312 |
| 2022-02-17 | 23.40 | $23.21 | 203489 |
| 2022-02-16 | 23.41 | $23.55 | 115109 |
| 2022-02-15 | 23.41 | $23.51 | 94640 |
| 2022-02-14 | 23.42 | $23.25 | 174223 |
| 2022-02-11 | 23.45 | $23.30 | 160211 |
| 2022-02-10 | 23.48 | $23.56 | 304071 |
| 2022-02-09 | 23.50 | $23.77 | 492202 |
| 2022-02-08 | 23.51 | $23.59 | 90057 |
| 2022-02-07 | 23.52 | $23.51 | 318864 |
| 2022-02-04 | 23.54 | $23.54 | 139958 |
| 2022-02-03 | 23.56 | $23.48 | 169844 |
| 2022-02-02 | 23.58 | $23.82 | 309013 |
| 2022-02-01 | 23.59 | $23.71 | 574828 |
| 2022-01-31 | 23.61 | $23.59 | 148055 |
| 2022-01-28 | 23.63 | $23.26 | 83535 |
| 2022-01-27 | 23.67 | $22.97 | 131161 |
| 2022-01-26 | 23.73 | $23.04 | 228760 |
| 2022-01-25 | 23.78 | $23.04 | 190225 |
| 2022-01-24 | 23.83 | $23.15 | 255633 |
| 2022-01-21 | 23.87 | $23.20 | 679729 |
| 2022-01-20 | 23.90 | $23.41 | 407573 |
| 2022-01-19 | 23.92 | $23.58 | 314247 |
| 2022-01-18 | 23.91 | $23.66 | 286452 |
| 2022-01-14 | 23.91 | $23.88 | 654312 |
| 2022-01-13 | 23.90 | $23.84 | 359368 |
| 2022-01-12 | 23.90 | $23.97 | 874080 |
| 2022-01-11 | 23.89 | $23.90 | 832736 |
| 2022-01-10 | 23.88 | $23.89 | 209698 |
| 2022-01-07 | 23.88 | $23.86 | 97288 |
| 2022-01-06 | 23.88 | $23.88 | 183094 |
| 2022-01-05 | 23.87 | $23.91 | 656558 |
| 2022-01-04 | 23.86 | $24.10 | 276997 |
| 2022-01-03 | 23.84 | $24.11 | 432462 |
| 2021-12-31 | 23.80 | $24.03 | 78658 |
| 2021-12-30 | 23.77 | $24.04 | 114756 |
| 2021-12-29 | 23.74 | $24.08 | 125720 |
| 2021-12-28 | 23.70 | $24.03 | 68168 |
| 2021-12-27 | 23.69 | $24.03 | 122310 |
| 2021-12-23 | 23.66 | $23.93 | 111966 |
| 2021-12-22 | 23.66 | $23.87 | 136199 |
| 2021-12-21 | 23.65 | $23.76 | 98958 |
| 2021-12-20 | 23.65 | $23.47 | 167178 |
| 2021-12-17 | 23.67 | $23.58 | 103686 |
| 2021-12-16 | 23.68 | $23.77 | 173802 |
| 2021-12-15 | 23.69 | $23.84 | 105486 |
| 2021-12-14 | 23.69 | $23.71 | 111082 |
| 2021-12-13 | 23.69 | $23.77 | 87470 |
| 2021-12-10 | 23.69 | $23.87 | 69037 |
| 2021-12-09 | 23.69 | $23.74 | 73118 |
| 2021-12-08 | 23.68 | $23.79 | 332270 |
| 2021-12-07 | 23.68 | $23.77 | 110841 |
| 2021-12-06 | 23.68 | $23.54 | 172100 |
| 2021-12-03 | 23.70 | $23.38 | 394578 |
| 2021-12-02 | 23.71 | $23.51 | 218393 |
| 2021-12-01 | 23.73 | $23.27 | 198381 |
| 2021-11-30 | 23.75 | $23.43 | 231981 |
| 2021-11-29 | 23.76 | $23.72 | 98004 |
| 2021-11-26 | 23.76 | $23.53 | 62081 |
| 2021-11-24 | 23.77 | $23.82 | 80785 |
| 2021-11-23 | 23.75 | $23.80 | 153231 |
| 2021-11-22 | 23.75 | $23.78 | 241709 |
| 2021-11-19 | 23.73 | $23.81 | 99102 |
| 2021-11-18 | 23.72 | $23.83 | 141947 |
| 2021-11-17 | 23.71 | $23.81 | 624798 |
| 2021-11-16 | 23.69 | $23.84 | 92445 |
| 2021-11-15 | 23.68 | $23.80 | 1.4M |
| 2021-11-12 | 23.66 | $23.80 | 96578 |
| 2021-11-11 | 23.63 | $23.73 | 144932 |
| 2021-11-10 | 23.61 | $23.67 | 498394 |
| 2021-11-09 | 23.59 | $23.79 | 123665 |
| 2021-11-08 | 23.55 | $23.82 | 227183 |
| 2021-11-05 | 23.51 | $23.81 | 104448 |
| 2021-11-04 | 23.48 | $23.72 | 54275 |
| 2021-11-03 | 23.46 | $23.79 | 196863 |
| 2021-11-02 | 23.42 | $23.72 | 97638 |
| 2021-11-01 | 23.39 | $23.68 | 321510 |
| 2021-10-29 | 23.35 | $23.66 | 123429 |
| 2021-10-28 | 23.32 | $23.66 | 179697 |
| 2021-10-27 | 23.28 | $23.56 | 127654 |
| 2021-10-26 | 23.26 | $23.62 | 471072 |
| 2021-10-25 | 23.23 | $23.56 | 159588 |
| 2021-10-22 | 23.21 | $23.57 | 68322 |
| 2021-10-21 | 23.20 | $23.55 | 203030 |
| 2021-10-20 | 23.19 | $23.54 | 224992 |
| 2021-10-19 | 23.17 | $23.47 | 717154 |
| 2021-10-18 | 23.14 | $23.40 | 88194 |
| 2021-10-15 | 23.12 | $23.38 | 650953 |
| 2021-10-14 | 23.12 | $23.27 | 237121 |
| 2021-10-13 | 23.12 | $23.16 | 153172 |
| 2021-10-12 | 23.12 | $23.03 | 125380 |
| 2021-10-11 | 23.13 | $23.11 | 71112 |
| 2021-10-08 | 23.14 | $23.20 | 74956 |
| 2021-10-07 | 23.14 | $23.19 | 167649 |
| 2021-10-06 | 23.15 | $23.10 | 183464 |
| 2021-10-05 | 23.16 | $23.02 | 63181 |
| 2021-10-04 | 23.17 | $22.90 | 169633 |
| 2021-10-01 | 23.20 | $23.04 | 147705 |
| 2021-09-30 | 23.21 | $22.95 | 201465 |
| 2021-09-29 | 23.23 | $23.07 | 302781 |
| 2021-09-28 | 23.24 | $23.05 | 77321 |
| 2021-09-27 | 23.26 | $23.25 | 256514 |
| 2021-09-24 | 23.26 | $23.29 | 147651 |
| 2021-09-23 | 23.26 | $23.29 | 1.9M |
| 2021-09-22 | 23.26 | $23.15 | 109372 |
| 2021-09-21 | 23.26 | $23.03 | 54147 |
| 2021-09-20 | 23.27 | $23.02 | 270687 |
| 2021-09-17 | 23.28 | $23.23 | 76882 |
| 2021-09-16 | 23.28 | $23.29 | 34184 |
| 2021-09-15 | 23.27 | $23.28 | 165320 |
| 2021-09-14 | 23.26 | $23.23 | 46315 |
| 2021-09-13 | 23.26 | $23.23 | 59325 |
| 2021-09-10 | 23.25 | $23.26 | 139527 |
| 2021-09-09 | 23.25 | $23.28 | 36569 |
| 2021-09-08 | 23.25 | $23.30 | 78463 |
| 2021-09-07 | 23.24 | $23.35 | 46350 |
| 2021-09-03 | 23.23 | $23.38 | 27437 |
| 2021-09-02 | 23.22 | $23.30 | 71481 |
| 2021-09-01 | 23.22 | $23.30 | 93225 |
| 2021-08-31 | 23.21 | $23.35 | 71256 |
| 2021-08-30 | 23.20 | $23.35 | 54992 |
| 2021-08-27 | 23.18 | $23.33 | 65037 |
| 2021-08-26 | 23.17 | $23.20 | 420393 |
| 2021-08-25 | 23.16 | $23.31 | 122342 |
| 2021-08-24 | 23.15 | $23.26 | 197329 |
| 2021-08-23 | 23.14 | $23.26 | 103520 |
| 2021-08-20 | 23.13 | $23.16 | 91334 |
| 2021-08-19 | 23.12 | $23.10 | 74444 |
| 2021-08-18 | 23.12 | $23.11 | 74622 |
| 2021-08-17 | 23.11 | $23.19 | 88625 |
| 2021-08-16 | 23.10 | $23.16 | 40392 |
| 2021-08-13 | 23.07 | $23.15 | 105449 |
| 2021-08-12 | 23.06 | $23.22 | 24156 |
| 2021-08-11 | 23.05 | $23.21 | 60210 |
| 2021-08-10 | 23.04 | $23.15 | 127977 |
| 2021-08-09 | 23.03 | $23.15 | 114019 |
| 2021-08-06 | 23.02 | $23.19 | 88642 |
| 2021-08-05 | 23.01 | $23.17 | 156197 |
| 2021-08-04 | 23.00 | $23.12 | 91832 |
| 2021-08-03 | 22.99 | $23.15 | 66594 |
| 2021-08-02 | 22.98 | $23.05 | 151086 |
| 2021-07-30 | 22.98 | $23.09 | 212399 |
| 2021-07-29 | 22.97 | $23.05 | 70380 |
| 2021-07-28 | 22.96 | $23.06 | 441087 |
| 2021-07-27 | 22.96 | $23.03 | 67937 |
| 2021-07-26 | 22.95 | $23.03 | 62571 |
| 2021-07-23 | 22.94 | $23.12 | 81804 |
| 2021-07-22 | 22.93 | $22.97 | 551450 |
| 2021-07-21 | 22.92 | $22.97 | 83059 |
| 2021-07-20 | 22.91 | $22.90 | 226549 |
| 2021-07-19 | 22.90 | $22.68 | 80735 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
36.56
2026-07-16
Close Price
$36.74
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.30
Average
27.32
Maximum
36.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.56 | $36.74 | 1.3M |
| 2026-07-15 | 36.54 | $36.81 | 1.2M |
| 2026-07-14 | 36.51 | $36.75 | 1.0M |
| 2026-07-13 | 36.49 | $36.64 | 1.1M |
| 2026-07-10 | 36.47 | $36.79 | 777500 |
| 2026-07-09 | 36.44 | $36.71 | 950900 |
| 2026-07-08 | 36.41 | $36.57 | 1.8M |
| 2026-07-07 | 36.39 | $36.60 | 1.3M |
| 2026-07-06 | 36.37 | $36.68 | 967000 |
| 2026-07-02 | 36.33 | $36.55 | 1.1M |
| 2026-07-01 | 36.31 | $36.51 | 1.4M |
| 2026-06-30 | 36.29 | $36.53 | 1.1M |
| 2026-06-29 | 36.27 | $36.41 | 1.1M |
| 2026-06-26 | 36.25 | $36.14 | 1.2M |
| 2026-06-25 | 36.26 | $36.20 | 1.4M |
| 2026-06-24 | 36.27 | $36.17 | 2.1M |
| 2026-06-23 | 36.28 | $36.19 | 1.2M |
| 2026-06-22 | 36.29 | $36.43 | 939100 |
| 2026-06-18 | 36.27 | $36.47 | 1.1M |
| 2026-06-17 | 36.25 | $36.30 | 2.0M |
| 2026-06-16 | 36.25 | $36.51 | 994614 |
| 2026-06-15 | 36.22 | $36.54 | 1.5M |
| 2026-06-12 | 36.19 | $36.29 | 912400 |
| 2026-06-11 | 36.18 | $36.19 | 1.2M |
| 2026-06-10 | 36.18 | $35.88 | 1.3M |
| 2026-06-09 | 36.21 | $36.17 | 2.1M |
| 2026-06-08 | 36.21 | $36.21 | 1.4M |
| 2026-06-05 | 36.21 | $36.15 | 2.1M |
| 2026-06-04 | 36.22 | $36.53 | 1.0M |
| 2026-06-03 | 36.18 | $36.46 | 2.5M |
| 2026-06-02 | 36.15 | $36.53 | 1.0M |
| 2026-06-01 | 36.11 | $36.50 | 1.5M |
| 2026-05-29 | 36.07 | $36.51 | 796900 |
| 2026-05-28 | 36.03 | $36.46 | 1.2M |
| 2026-05-27 | 35.98 | $36.37 | 1.0M |
| 2026-05-26 | 35.94 | $36.36 | 817200 |
| 2026-05-22 | 35.90 | $36.27 | 834502 |
| 2026-05-21 | 35.86 | $36.22 | 1.7M |
| 2026-05-20 | 35.82 | $36.16 | 970500 |
| 2026-05-19 | 35.79 | $36.02 | 1.1M |
| 2026-05-18 | 35.76 | $36.11 | 840230 |
| 2026-05-15 | 35.72 | $36.06 | 1.0M |
| 2026-05-14 | 35.69 | $36.21 | 1.0M |
| 2026-05-13 | 35.63 | $36.12 | 1.2M |
| 2026-05-12 | 35.58 | $36.05 | 2.7M |
| 2026-05-11 | 35.53 | $36.06 | 886500 |
| 2026-05-08 | 35.48 | $36.05 | 889900 |
| 2026-05-07 | 35.42 | $35.96 | 1.4M |
| 2026-05-06 | 35.36 | $35.99 | 2.4M |
| 2026-05-05 | 35.29 | $35.78 | 883738 |
| 2026-05-04 | 35.24 | $35.69 | 1.0M |
| 2026-05-01 | 35.19 | $35.75 | 1.2M |
| 2026-04-30 | 35.14 | $35.71 | 1.2M |
| 2026-04-29 | 35.08 | $35.53 | 835349 |
| 2026-04-28 | 35.03 | $35.50 | 1.0M |
| 2026-04-27 | 34.98 | $35.59 | 792822 |
| 2026-04-24 | 34.91 | $35.55 | 892006 |
| 2026-04-23 | 34.85 | $35.45 | 975522 |
| 2026-04-22 | 34.78 | $35.49 | 1.5M |
| 2026-04-21 | 34.71 | $35.31 | 917104 |
| 2026-04-20 | 34.65 | $35.43 | 1.1M |
| 2026-04-17 | 34.56 | $35.48 | 1.5M |
| 2026-04-16 | 34.47 | $35.29 | 1.3M |
| 2026-04-15 | 34.38 | $35.22 | 1.4M |
| 2026-04-14 | 34.29 | $35.12 | 1.4M |
| 2026-04-13 | 34.21 | $34.91 | 2.4M |
| 2026-04-10 | 34.13 | $34.72 | 827100 |
| 2026-04-09 | 34.07 | $34.74 | 1.2M |
| 2026-04-08 | 34.00 | $34.61 | 1.3M |
| 2026-04-07 | 33.93 | $34.08 | 1.4M |
| 2026-04-06 | 33.92 | $34.08 | 1.1M |
| 2026-04-02 | 33.90 | $33.98 | 1.6M |
| 2026-04-01 | 33.89 | $33.94 | 1.5M |
| 2026-03-31 | 33.89 | $33.77 | 2.1M |
| 2026-03-30 | 33.90 | $33.14 | 1.8M |
| 2026-03-27 | 33.98 | $33.18 | 1.6M |
| 2026-03-26 | 34.07 | $33.58 | 1.1M |
| 2026-03-25 | 34.12 | $33.95 | 1.3M |
| 2026-03-24 | 34.14 | $33.80 | 1.4M |
| 2026-03-23 | 34.17 | $33.90 | 1.2M |
| 2026-03-20 | 34.20 | $33.62 | 964600 |
| 2026-03-19 | 34.26 | $33.91 | 1.6M |
| 2026-03-18 | 34.30 | $33.95 | 1.3M |
| 2026-03-17 | 34.33 | $34.23 | 949100 |
| 2026-03-16 | 34.34 | $34.17 | 1.3M |
| 2026-03-13 | 34.36 | $33.92 | 1.6M |
| 2026-03-12 | 34.41 | $34.03 | 2.1M |
| 2026-03-11 | 34.45 | $34.33 | 1.1M |
| 2026-03-10 | 34.46 | $34.33 | 1.2M |
| 2026-03-09 | 34.48 | $34.37 | 1.7M |
| 2026-03-06 | 34.49 | $34.16 | 1.1M |
| 2026-03-05 | 34.52 | $34.45 | 1.7M |
| 2026-03-04 | 34.53 | $34.54 | 1.8M |
| 2026-03-03 | 34.53 | $34.41 | 2.9M |
| 2026-03-02 | 34.54 | $34.53 | 1.6M |
| 2026-02-27 | 34.54 | $34.55 | 852737 |
| 2026-02-26 | 34.54 | $34.65 | 1.7M |
| 2026-02-25 | 34.53 | $34.74 | 773907 |
| 2026-02-24 | 34.51 | $34.59 | 873100 |
| 2026-02-23 | 34.50 | $34.44 | 1.3M |
| 2026-02-20 | 34.50 | $34.62 | 1.3M |
| 2026-02-19 | 34.49 | $34.48 | 1.1M |
| 2026-02-18 | 34.49 | $34.53 | 992900 |
| 2026-02-17 | 34.49 | $34.44 | 1.2M |
| 2026-02-13 | 34.49 | $34.38 | 1.0M |
| 2026-02-12 | 34.51 | $34.36 | 1.6M |
| 2026-02-11 | 34.52 | $34.64 | 1.5M |
| 2026-02-10 | 34.51 | $34.60 | 1.4M |
| 2026-02-09 | 34.50 | $34.66 | 1.3M |
| 2026-02-06 | 34.48 | $34.58 | 1.2M |
| 2026-02-05 | 34.47 | $34.24 | 1.6M |
| 2026-02-04 | 34.50 | $34.45 | 1.6M |
| 2026-02-03 | 34.50 | $34.54 | 1.9M |
| 2026-02-02 | 34.50 | $34.67 | 1.8M |
| 2026-01-30 | 34.48 | $34.55 | 1.2M |
| 2026-01-29 | 34.47 | $34.61 | 1.5M |
| 2026-01-28 | 34.46 | $34.64 | 1.2M |
| 2026-01-27 | 34.44 | $34.65 | 1.2M |
| 2026-01-26 | 34.42 | $34.60 | 1.2M |
| 2026-01-23 | 34.40 | $34.52 | 1.6M |
| 2026-01-22 | 34.39 | $34.49 | 1.7M |
| 2026-01-21 | 34.38 | $34.41 | 2.5M |
| 2026-01-20 | 34.37 | $34.20 | 1.7M |
| 2026-01-16 | 34.39 | $34.56 | 1.2M |
| 2026-01-15 | 34.37 | $34.54 | 1.7M |
| 2026-01-14 | 34.35 | $34.50 | 1.6M |
| 2026-01-13 | 34.34 | $34.55 | 1.2M |
| 2026-01-12 | 34.32 | $34.59 | 974700 |
| 2026-01-09 | 34.29 | $34.55 | 1.0M |
| 2026-01-08 | 34.26 | $34.47 | 816216 |
| 2026-01-07 | 34.24 | $34.43 | 1.2M |
| 2026-01-06 | 34.22 | $34.50 | 1.4M |
| 2026-01-05 | 34.19 | $34.39 | 1.9M |
| 2026-01-02 | 34.17 | $34.30 | 964100 |
| 2025-12-31 | 34.15 | $34.26 | 871900 |
| 2025-12-30 | 34.14 | $34.38 | 846229 |
| 2025-12-29 | 34.12 | $34.37 | 1.2M |
| 2025-12-26 | 34.09 | $34.41 | 715200 |
| 2025-12-24 | 34.06 | $34.40 | 359900 |
| 2025-12-23 | 34.02 | $34.37 | 957700 |
| 2025-12-22 | 33.98 | $34.29 | 1.3M |
| 2025-12-19 | 33.95 | $34.18 | 1.3M |
| 2025-12-18 | 33.93 | $34.02 | 1.6M |
| 2025-12-17 | 33.92 | $33.83 | 1.0M |
| 2025-12-16 | 33.93 | $34.05 | 1.2M |
| 2025-12-15 | 33.92 | $34.05 | 890032 |
| 2025-12-12 | 33.90 | $34.07 | 1.0M |
| 2025-12-11 | 33.88 | $34.19 | 750722 |
| 2025-12-10 | 33.85 | $34.11 | 1.0M |
| 2025-12-09 | 33.82 | $34.00 | 974500 |
| 2025-12-08 | 33.81 | $34.06 | 687430 |
| 2025-12-05 | 33.78 | $34.10 | 692400 |
| 2025-12-04 | 33.74 | $34.04 | 998500 |
| 2025-12-03 | 33.71 | $34.04 | 962411 |
| 2025-12-02 | 33.68 | $33.97 | 796200 |
| 2025-12-01 | 33.65 | $33.93 | 856200 |
| 2025-11-28 | 33.62 | $33.99 | 306000 |
| 2025-11-26 | 33.58 | $33.89 | 716434 |
| 2025-11-25 | 33.55 | $33.79 | 964700 |
| 2025-11-24 | 33.52 | $33.60 | 1.3M |
| 2025-11-21 | 33.51 | $33.33 | 1.5M |
| 2025-11-20 | 33.53 | $33.12 | 1.4M |
| 2025-11-19 | 33.58 | $33.38 | 1.7M |
| 2025-11-18 | 33.60 | $33.31 | 1.6M |
| 2025-11-17 | 33.63 | $33.45 | 981200 |
| 2025-11-14 | 33.65 | $33.61 | 1.2M |
| 2025-11-13 | 33.65 | $33.59 | 1.2M |
| 2025-11-12 | 33.66 | $33.84 | 1.1M |
| 2025-11-11 | 33.64 | $33.83 | 715900 |
| 2025-11-10 | 33.62 | $33.80 | 1.0M |
| 2025-11-07 | 33.60 | $33.58 | 1.1M |
| 2025-11-06 | 33.60 | $33.54 | 1.3M |
| 2025-11-05 | 33.60 | $33.71 | 874538 |
| 2025-11-04 | 33.59 | $33.61 | 1.3M |
| 2025-11-03 | 33.59 | $33.78 | 959533 |
| 2025-10-31 | 33.57 | $33.74 | 779103 |
| 2025-10-30 | 33.55 | $33.72 | 1.1M |
| 2025-10-29 | 33.54 | $33.83 | 1.6M |
| 2025-10-28 | 33.51 | $33.87 | 1.0M |
| 2025-10-27 | 33.47 | $33.84 | 1.0M |
| 2025-10-24 | 33.43 | $33.70 | 946329 |
| 2025-10-23 | 33.40 | $33.61 | 1.0M |
| 2025-10-22 | 33.38 | $33.52 | 1.1M |
| 2025-10-21 | 33.36 | $33.60 | 832900 |
| 2025-10-20 | 33.34 | $33.59 | 696106 |
| 2025-10-17 | 33.31 | $33.38 | 1.0M |
| 2025-10-16 | 33.30 | $33.24 | 895100 |
| 2025-10-15 | 33.31 | $33.37 | 1.2M |
| 2025-10-14 | 33.31 | $33.29 | 826845 |
| 2025-10-13 | 33.31 | $33.34 | 745636 |
| 2025-10-10 | 33.30 | $33.05 | 1.5M |
| 2025-10-09 | 33.33 | $33.51 | 1.1M |
| 2025-10-08 | 33.31 | $33.52 | 895832 |
| 2025-10-07 | 33.29 | $33.46 | 1.2M |
| 2025-10-06 | 33.27 | $33.52 | 1.3M |
| 2025-10-03 | 33.24 | $33.45 | 1.5M |
| 2025-10-02 | 33.22 | $33.46 | 776115 |
| 2025-10-01 | 33.20 | $33.47 | 1.3M |
| 2025-09-30 | 33.17 | $33.42 | 985700 |
| 2025-09-29 | 33.14 | $33.35 | 768400 |
| 2025-09-26 | 33.12 | $33.33 | 758308 |
| 2025-09-25 | 33.10 | $33.21 | 914211 |
| 2025-09-24 | 33.09 | $33.27 | 907000 |
| 2025-09-23 | 33.07 | $33.28 | 1.1M |
| 2025-09-22 | 33.05 | $33.39 | 670017 |
| 2025-09-19 | 33.01 | $33.35 | 726300 |
| 2025-09-18 | 32.97 | $33.28 | 1.0M |
| 2025-09-17 | 32.94 | $33.21 | 758100 |
| 2025-09-16 | 32.91 | $33.21 | 892500 |
| 2025-09-15 | 32.88 | $33.23 | 759736 |
| 2025-09-12 | 32.84 | $33.17 | 648000 |
| 2025-09-11 | 32.81 | $33.16 | 900600 |
| 2025-09-10 | 32.77 | $33.05 | 1.3M |
| 2025-09-09 | 32.74 | $33.00 | 1.1M |
| 2025-09-08 | 32.72 | $32.96 | 1.2M |
| 2025-09-05 | 32.69 | $32.91 | 895118 |
| 2025-09-04 | 32.67 | $32.94 | 918942 |
| 2025-09-03 | 32.64 | $32.77 | 728042 |
| 2025-09-02 | 32.63 | $32.69 | 716400 |
| 2025-08-29 | 32.62 | $32.81 | 765346 |
| 2025-08-28 | 32.60 | $32.90 | 1.1M |
| 2025-08-27 | 32.57 | $32.85 | 1.2M |
| 2025-08-26 | 32.54 | $32.80 | 734700 |
| 2025-08-25 | 32.51 | $32.72 | 801541 |
| 2025-08-22 | 32.49 | $32.78 | 818149 |
| 2025-08-21 | 32.46 | $32.48 | 793100 |
| 2025-08-20 | 32.46 | $32.57 | 2.1M |
| 2025-08-19 | 32.45 | $32.62 | 935014 |
| 2025-08-18 | 32.43 | $32.72 | 724100 |
| 2025-08-15 | 32.40 | $32.70 | 678900 |
| 2025-08-14 | 32.37 | $32.73 | 496901 |
| 2025-08-13 | 32.33 | $32.73 | 1.0M |
| 2025-08-12 | 32.28 | $32.69 | 671320 |
| 2025-08-11 | 32.24 | $32.48 | 1.1M |
| 2025-08-08 | 32.22 | $32.50 | 696116 |
| 2025-08-07 | 32.19 | $32.35 | 956945 |
| 2025-08-06 | 32.17 | $32.37 | 1.1M |
| 2025-08-05 | 32.15 | $32.24 | 564700 |
| 2025-08-04 | 32.14 | $32.33 | 1.1M |
| 2025-08-01 | 32.12 | $32.02 | 1.2M |
| 2025-07-31 | 32.13 | $32.32 | 959000 |
| 2025-07-30 | 32.11 | $32.38 | 1.2M |
| 2025-07-29 | 32.08 | $32.39 | 900430 |
| 2025-07-28 | 32.05 | $32.45 | 852300 |
| 2025-07-25 | 32.01 | $32.45 | 743600 |
| 2025-07-24 | 31.96 | $32.36 | 1.0M |
| 2025-07-23 | 31.92 | $32.33 | 1.1M |
| 2025-07-22 | 31.87 | $32.21 | 765200 |
| 2025-07-21 | 31.84 | $32.19 | 908807 |
| 2025-07-18 | 31.80 | $32.15 | 774400 |
| 2025-07-17 | 31.77 | $32.14 | 698641 |
| 2025-07-16 | 31.73 | $32.03 | 780100 |
| 2025-07-15 | 31.69 | $31.97 | 662300 |
| 2025-07-14 | 31.66 | $32.05 | 675400 |
| 2025-07-11 | 31.62 | $32.02 | 953117 |
| 2025-07-10 | 31.58 | $32.05 | 754821 |
| 2025-07-09 | 31.53 | $32.01 | 594900 |
| 2025-07-08 | 31.48 | $31.87 | 827300 |
| 2025-07-07 | 31.44 | $31.90 | 836020 |
| 2025-07-03 | 31.39 | $32.03 | 550043 |
| 2025-07-02 | 31.33 | $31.89 | 1.1M |
| 2025-07-01 | 31.27 | $31.79 | 1.4M |
| 2025-06-30 | 31.21 | $31.80 | 942700 |
| 2025-06-27 | 31.15 | $31.72 | 1.2M |
| 2025-06-26 | 31.09 | $31.62 | 645600 |
| 2025-06-25 | 31.04 | $31.47 | 1.6M |
| 2025-06-24 | 30.99 | $31.48 | 1.3M |
| 2025-06-23 | 30.94 | $31.20 | 918100 |
| 2025-06-20 | 30.91 | $31.01 | 882528 |
| 2025-06-18 | 30.90 | $31.06 | 858200 |
| 2025-06-17 | 30.88 | $31.05 | 1.1M |
| 2025-06-16 | 30.87 | $31.22 | 605745 |
| 2025-06-13 | 30.83 | $31.02 | 1.3M |
| 2025-06-12 | 30.81 | $31.27 | 852040 |
| 2025-06-11 | 30.76 | $31.19 | 963211 |
| 2025-06-10 | 30.72 | $31.25 | 769400 |
| 2025-06-09 | 30.66 | $31.13 | 844323 |
| 2025-06-06 | 30.61 | $31.11 | 790539 |
| 2025-06-05 | 30.56 | $30.86 | 1.2M |
| 2025-06-04 | 30.53 | $30.99 | 751518 |
| 2025-06-03 | 30.48 | $31.00 | 946800 |
| 2025-06-02 | 30.42 | $30.87 | 865800 |
| 2025-05-30 | 30.37 | $30.76 | 722501 |
| 2025-05-29 | 30.33 | $30.77 | 1.0M |
| 2025-05-28 | 30.29 | $30.67 | 728600 |
| 2025-05-27 | 30.25 | $30.80 | 729500 |
| 2025-05-23 | 30.19 | $30.38 | 973900 |
| 2025-05-22 | 30.17 | $30.52 | 975800 |
| 2025-05-21 | 30.13 | $30.52 | 1.0M |
| 2025-05-20 | 30.09 | $30.86 | 1.2M |
| 2025-05-19 | 30.01 | $30.93 | 653000 |
| 2025-05-16 | 29.91 | $30.91 | 748100 |
| 2025-05-15 | 29.81 | $30.77 | 744707 |
| 2025-05-14 | 29.71 | $30.65 | 940600 |
| 2025-05-13 | 29.61 | $30.65 | 1.1M |
| 2025-05-12 | 29.50 | $30.49 | 764914 |
| 2025-05-09 | 29.39 | $29.81 | 1.2M |
| 2025-05-08 | 29.35 | $29.83 | 1.3M |
| 2025-05-07 | 29.30 | $29.68 | 1.0M |
| 2025-05-06 | 29.26 | $29.61 | 711700 |
| 2025-05-05 | 29.22 | $29.78 | 2.0M |
| 2025-05-02 | 29.16 | $29.90 | 1.4M |
| 2025-05-01 | 29.09 | $29.61 | 1.1M |
| 2025-04-30 | 29.03 | $29.45 | 1.3M |
| 2025-04-29 | 28.99 | $29.43 | 894512 |
| 2025-04-28 | 28.94 | $29.33 | 1.1M |
| 2025-04-25 | 28.90 | $29.34 | 699600 |
| 2025-04-24 | 28.85 | $29.19 | 1.1M |
| 2025-04-23 | 28.82 | $28.77 | 830147 |
| 2025-04-22 | 28.82 | $28.49 | 1.6M |
| 2025-04-21 | 28.86 | $27.99 | 1.2M |
| 2025-04-17 | 28.95 | $28.44 | 1.5M |
| 2025-04-16 | 29.00 | $28.43 | 1.0M |
| 2025-04-15 | 29.06 | $28.86 | 894548 |
| 2025-04-14 | 29.08 | $28.93 | 1.3M |
| 2025-04-11 | 29.10 | $28.68 | 1.7M |
| 2025-04-10 | 29.14 | $28.33 | 935930 |
| 2025-04-09 | 29.23 | $28.75 | 2.0M |
| 2025-04-08 | 29.28 | $27.30 | 2.2M |
| 2025-04-07 | 29.48 | $27.58 | 4.1M |
| 2025-04-04 | 29.68 | $27.71 | 3.2M |
| 2025-04-03 | 29.89 | $28.91 | 1.3M |
| 2025-04-02 | 30.00 | $29.92 | 998209 |
| 2025-04-01 | 30.00 | $29.79 | 854700 |
| 2025-03-31 | 30.03 | $29.69 | 856133 |
| 2025-03-28 | 30.06 | $29.55 | 738400 |
| 2025-03-27 | 30.12 | $30.00 | 1.3M |
| 2025-03-26 | 30.13 | $30.08 | 814200 |
| 2025-03-25 | 30.13 | $30.29 | 1.2M |
| 2025-03-24 | 30.12 | $30.27 | 671566 |
| 2025-03-21 | 30.10 | $29.87 | 719000 |
| 2025-03-20 | 30.12 | $29.89 | 1.0M |
| 2025-03-19 | 30.15 | $29.93 | 910126 |
| 2025-03-18 | 30.17 | $29.67 | 871300 |
| 2025-03-17 | 30.22 | $29.91 | 783714 |
| 2025-03-14 | 30.26 | $29.78 | 787741 |
| 2025-03-13 | 30.31 | $29.34 | 1.3M |
| 2025-03-12 | 30.41 | $29.60 | 1.2M |
| 2025-03-11 | 30.49 | $29.48 | 2.3M |
| 2025-03-10 | 30.60 | $29.66 | 2.3M |
| 2025-03-07 | 30.70 | $30.24 | 1.5M |
| 2025-03-06 | 30.75 | $30.10 | 2.7M |
| 2025-03-05 | 30.82 | $30.47 | 2.0M |
| 2025-03-04 | 30.85 | $30.27 | 2.6M |
| 2025-03-03 | 30.92 | $30.50 | 1.4M |
| 2025-02-28 | 30.96 | $30.84 | 851326 |
| 2025-02-27 | 30.97 | $30.54 | 1.2M |
| 2025-02-26 | 31.02 | $30.84 | 1.0M |
| 2025-02-25 | 31.04 | $30.85 | 1.6M |
| 2025-02-24 | 31.05 | $30.92 | 1.3M |
| 2025-02-21 | 31.07 | $31.01 | 1.1M |
| 2025-02-20 | 31.08 | $31.25 | 987600 |
| 2025-02-19 | 31.06 | $31.31 | 1.4M |
| 2025-02-18 | 31.03 | $31.27 | 1.1M |
| 2025-02-14 | 31.00 | $31.23 | 1.4M |
| 2025-02-13 | 30.98 | $31.22 | 835331 |
| 2025-02-12 | 30.96 | $31.06 | 1.1M |
| 2025-02-11 | 30.95 | $31.11 | 1.0M |
| 2025-02-10 | 30.93 | $31.10 | 822800 |
| 2025-02-07 | 30.91 | $30.99 | 1.2M |
| 2025-02-06 | 30.90 | $31.12 | 1.0M |
| 2025-02-05 | 30.88 | $31.07 | 921200 |
| 2025-02-04 | 30.86 | $30.99 | 1.1M |
| 2025-02-03 | 30.84 | $30.87 | 1.1M |
| 2025-01-31 | 30.84 | $30.98 | 1.1M |
| 2025-01-30 | 30.83 | $31.04 | 1.4M |
| 2025-01-29 | 30.80 | $30.96 | 1.6M |
| 2025-01-28 | 30.79 | $31.03 | 1.7M |
| 2025-01-27 | 30.76 | $30.90 | 1.2M |
| 2025-01-24 | 30.75 | $31.10 | 1.2M |
| 2025-01-23 | 30.71 | $31.14 | 1.3M |
| 2025-01-22 | 30.67 | $31.06 | 1.4M |
| 2025-01-21 | 30.62 | $30.97 | 1.6M |
| 2025-01-17 | 30.59 | $30.82 | 1.3M |
| 2025-01-16 | 30.56 | $30.68 | 1.7M |
| 2025-01-15 | 30.55 | $30.70 | 1.3M |
| 2025-01-14 | 30.54 | $30.38 | 862935 |
| 2025-01-13 | 30.55 | $30.36 | 952900 |
| 2025-01-10 | 30.57 | $30.32 | 1.1M |
| 2025-01-08 | 30.60 | $30.57 | 893614 |
| 2025-01-07 | 30.60 | $30.56 | 1.4M |
| 2025-01-06 | 30.61 | $30.73 | 1.1M |
| 2025-01-03 | 30.59 | $30.64 | 2.0M |
| 2025-01-02 | 30.59 | $30.43 | 1.4M |
| 2024-12-31 | 30.60 | $30.47 | 1.1M |
| 2024-12-30 | 30.62 | $30.52 | 1.3M |
| 2024-12-27 | 30.63 | $30.67 | 821327 |
| 2024-12-26 | 30.63 | $30.81 | 478222 |
| 2024-12-24 | 30.61 | $30.81 | 413243 |
| 2024-12-23 | 30.58 | $30.63 | 1.1M |
| 2024-12-20 | 30.58 | $30.52 | 1.8M |
| 2024-12-19 | 30.59 | $30.33 | 2.2M |
| 2024-12-18 | 30.61 | $30.33 | 1.4M |
| 2024-12-17 | 30.64 | $30.72 | 1.3M |
| 2024-12-16 | 30.63 | $30.79 | 1.4M |
| 2024-12-13 | 30.62 | $30.72 | 815900 |
| 2024-12-12 | 30.61 | $30.74 | 702226 |
| 2024-12-11 | 30.59 | $30.79 | 900829 |
| 2024-12-10 | 30.57 | $30.71 | 713934 |
| 2024-12-09 | 30.56 | $30.75 | 962931 |
| 2024-12-06 | 30.54 | $30.79 | 694706 |
| 2024-12-05 | 30.51 | $30.76 | 771000 |
| 2024-12-04 | 30.48 | $30.78 | 1.4M |
| 2024-12-03 | 30.45 | $30.72 | 1.1M |
| 2024-12-02 | 30.43 | $30.71 | 2.1M |
| 2024-11-29 | 30.40 | $30.68 | 284902 |
| 2024-11-27 | 30.37 | $30.61 | 904844 |
| 2024-11-26 | 30.34 | $30.64 | 969838 |
| 2024-11-25 | 30.31 | $30.55 | 1.2M |
| 2024-11-22 | 30.28 | $30.50 | 814706 |
| 2024-11-21 | 30.26 | $30.43 | 887300 |
| 2024-11-20 | 30.24 | $30.37 | 1.4M |
| 2024-11-19 | 30.23 | $30.36 | 769326 |
| 2024-11-18 | 30.22 | $30.33 | 884100 |
| 2024-11-15 | 30.20 | $30.25 | 1.3M |
| 2024-11-14 | 30.20 | $30.41 | 1.3M |
| 2024-11-13 | 30.18 | $30.47 | 1.2M |
| 2024-11-12 | 30.15 | $30.45 | 2.1M |
| 2024-11-11 | 30.11 | $30.49 | 927300 |
| 2024-11-08 | 30.07 | $30.49 | 1.2M |
| 2024-11-07 | 30.03 | $30.44 | 2.3M |
| 2024-11-06 | 29.99 | $30.34 | 1.8M |
| 2024-11-05 | 29.95 | $30.00 | 865400 |
| 2024-11-04 | 29.94 | $29.83 | 1.0M |
| 2024-11-01 | 29.96 | $29.85 | 1.0M |
| 2024-10-31 | 29.97 | $29.79 | 917003 |
| 2024-10-30 | 29.99 | $30.06 | 745800 |
| 2024-10-29 | 29.98 | $30.10 | 516347 |
| 2024-10-28 | 29.97 | $30.07 | 603611 |
| 2024-10-25 | 29.95 | $30.02 | 833300 |
| 2024-10-24 | 29.95 | $30.04 | 665345 |
| 2024-10-23 | 29.94 | $30.01 | 1.1M |
| 2024-10-22 | 29.93 | $30.12 | 1.2M |
| 2024-10-21 | 29.91 | $30.13 | 741200 |
| 2024-10-18 | 29.89 | $30.15 | 496433 |
| 2024-10-17 | 29.86 | $30.08 | 591000 |
| 2024-10-16 | 29.84 | $30.07 | 1.4M |
| 2024-10-15 | 29.81 | $29.99 | 728412 |
| 2024-10-14 | 29.79 | $30.09 | 845525 |
| 2024-10-11 | 29.76 | $29.99 | 782400 |
| 2024-10-10 | 29.74 | $29.93 | 569300 |
| 2024-10-09 | 29.72 | $29.94 | 1.2M |
| 2024-10-08 | 29.70 | $29.85 | 633226 |
| 2024-10-07 | 29.68 | $29.73 | 700329 |
| 2024-10-04 | 29.67 | $29.87 | 712409 |
| 2024-10-03 | 29.65 | $29.75 | 1.3M |
| 2024-10-02 | 29.64 | $29.77 | 639700 |
| 2024-10-01 | 29.63 | $29.77 | 1.2M |
| 2024-09-30 | 29.61 | $29.89 | 1.3M |
| 2024-09-27 | 29.59 | $29.83 | 525146 |
| 2024-09-26 | 29.56 | $29.85 | 934537 |
| 2024-09-25 | 29.53 | $29.81 | 559900 |
| 2024-09-24 | 29.50 | $29.81 | 1.1M |
| 2024-09-23 | 29.47 | $29.78 | 734000 |
| 2024-09-20 | 29.43 | $29.76 | 781000 |
| 2024-09-19 | 29.40 | $29.76 | 994900 |
| 2024-09-18 | 29.36 | $29.55 | 789322 |
| 2024-09-17 | 29.34 | $29.59 | 541700 |
| 2024-09-16 | 29.31 | $29.58 | 788000 |
| 2024-09-13 | 29.29 | $29.56 | 1.1M |
| 2024-09-12 | 29.26 | $29.48 | 854800 |
| 2024-09-11 | 29.23 | $29.37 | 705038 |
| 2024-09-10 | 29.22 | $29.23 | 852536 |
| 2024-09-09 | 29.22 | $29.17 | 684516 |
| 2024-09-06 | 29.22 | $28.99 | 1.5M |
| 2024-09-05 | 29.25 | $29.23 | 1.0M |
| 2024-09-04 | 29.25 | $29.23 | 1.1M |
| 2024-09-03 | 29.25 | $29.27 | 744205 |
| 2024-08-30 | 29.25 | $29.58 | 959731 |
| 2024-08-29 | 29.22 | $29.43 | 1.3M |
| 2024-08-28 | 29.19 | $29.41 | 1.4M |
| 2024-08-27 | 29.17 | $29.49 | 719243 |
| 2024-08-26 | 29.14 | $29.47 | 1.7M |
| 2024-08-23 | 29.10 | $29.47 | 807800 |
| 2024-08-22 | 29.07 | $29.33 | 785100 |
| 2024-08-21 | 29.04 | $29.43 | 1.8M |
| 2024-08-20 | 29.00 | $29.39 | 915913 |
| 2024-08-19 | 28.95 | $29.42 | 788300 |
| 2024-08-16 | 28.91 | $29.30 | 960225 |
| 2024-08-15 | 28.86 | $29.27 | 892121 |
| 2024-08-14 | 28.82 | $29.06 | 651600 |
| 2024-08-13 | 28.80 | $29.01 | 637800 |
| 2024-08-12 | 28.77 | $28.77 | 848508 |
| 2024-08-09 | 28.77 | $28.74 | 855143 |
| 2024-08-08 | 28.78 | $28.64 | 1.6M |
| 2024-08-07 | 28.79 | $28.28 | 2.2M |
| 2024-08-06 | 28.85 | $28.38 | 2.4M |
| 2024-08-05 | 28.89 | $28.10 | 1.4M |
| 2024-08-02 | 28.98 | $28.66 | 1.3M |
| 2024-08-01 | 29.01 | $28.95 | 820400 |
| 2024-07-31 | 29.02 | $29.09 | 753444 |
| 2024-07-30 | 29.01 | $28.93 | 690500 |
| 2024-07-29 | 29.02 | $29.00 | 750400 |
| 2024-07-26 | 29.02 | $28.97 | 1.0M |
| 2024-07-25 | 29.03 | $28.81 | 794844 |
| 2024-07-24 | 29.05 | $28.87 | 812000 |
| 2024-07-23 | 29.07 | $29.14 | 1.2M |
| 2024-07-22 | 29.06 | $29.18 | 969488 |
| 2024-07-19 | 29.05 | $29.02 | 583768 |
| 2024-07-18 | 29.05 | $29.09 | 2.5M |
| 2024-07-17 | 29.05 | $29.17 | 1.6M |
| 2024-07-16 | 29.04 | $29.30 | 830629 |
| 2024-07-15 | 29.01 | $29.25 | 830709 |
| 2024-07-12 | 28.98 | $29.23 | 949697 |
| 2024-07-11 | 28.96 | $29.16 | 802354 |
| 2024-07-10 | 28.93 | $29.24 | 1.2M |
| 2024-07-09 | 28.90 | $29.14 | 1.3M |
| 2024-07-08 | 28.88 | $29.14 | 911981 |
| 2024-07-05 | 28.85 | $29.12 | 513940 |
| 2024-07-03 | 28.82 | $29.07 | 420967 |
| 2024-07-02 | 28.79 | $29.03 | 1.4M |
| 2024-07-01 | 28.77 | $28.96 | 1.0M |
| 2024-06-28 | 28.75 | $28.92 | 762050 |
| 2024-06-27 | 28.73 | $28.95 | 971314 |
| 2024-06-26 | 28.71 | $28.92 | 662244 |
| 2024-06-25 | 28.69 | $28.90 | 1.3M |
| 2024-06-24 | 28.66 | $28.84 | 730797 |
| 2024-06-21 | 28.65 | $28.87 | 652110 |
| 2024-06-20 | 28.62 | $28.87 | 1.2M |
| 2024-06-18 | 28.60 | $28.90 | 1.2M |
| 2024-06-17 | 28.56 | $28.87 | 774515 |
| 2024-06-14 | 28.53 | $28.80 | 638072 |
| 2024-06-13 | 28.50 | $28.80 | 763452 |
| 2024-06-12 | 28.47 | $28.77 | 1.6M |
| 2024-06-11 | 28.44 | $28.67 | 633863 |
| 2024-06-10 | 28.42 | $28.66 | 579320 |
| 2024-06-07 | 28.39 | $28.61 | 740595 |
| 2024-06-06 | 28.37 | $28.62 | 1.0M |
| 2024-06-05 | 28.34 | $28.63 | 828620 |
| 2024-06-04 | 28.31 | $28.47 | 902340 |
| 2024-06-03 | 28.29 | $28.44 | 715057 |
| 2024-05-31 | 28.28 | $28.45 | 888428 |
| 2024-05-30 | 28.26 | $28.31 | 1.0M |
| 2024-05-29 | 28.25 | $28.39 | 920244 |
| 2024-05-28 | 28.24 | $28.49 | 677855 |
| 2024-05-24 | 28.21 | $28.48 | 586264 |
| 2024-05-23 | 28.19 | $28.37 | 916540 |
| 2024-05-22 | 28.17 | $28.47 | 1.4M |
| 2024-05-21 | 28.14 | $28.50 | 1.1M |
| 2024-05-20 | 28.10 | $28.46 | 853834 |
| 2024-05-17 | 28.06 | $28.45 | 744998 |
| 2024-05-16 | 28.02 | $28.39 | 1.4M |
| 2024-05-15 | 27.98 | $28.42 | 1.0M |
| 2024-05-14 | 27.93 | $28.27 | 1.3M |
| 2024-05-13 | 27.90 | $28.20 | 1.3M |
| 2024-05-10 | 27.86 | $28.20 | 805815 |
| 2024-05-09 | 27.83 | $28.16 | 1.0M |
| 2024-05-08 | 27.79 | $28.09 | 1.1M |
| 2024-05-07 | 27.76 | $28.09 | 913608 |
| 2024-05-06 | 27.73 | $28.06 | 1.1M |
| 2024-05-03 | 27.69 | $27.91 | 769947 |
| 2024-05-02 | 27.67 | $27.71 | 926836 |
| 2024-05-01 | 27.67 | $27.54 | 1.7M |
| 2024-04-30 | 27.68 | $27.62 | 1.3M |
| 2024-04-29 | 27.69 | $27.83 | 1.7M |
| 2024-04-26 | 27.67 | $27.79 | 1.1M |
| 2024-04-25 | 27.66 | $27.60 | 844463 |
| 2024-04-24 | 27.66 | $27.71 | 915206 |
| 2024-04-23 | 27.66 | $27.69 | 1.2M |
| 2024-04-22 | 27.66 | $27.50 | 1.5M |
| 2024-04-19 | 27.67 | $27.33 | 1.5M |
| 2024-04-18 | 27.71 | $27.45 | 1.0M |
| 2024-04-17 | 27.74 | $27.47 | 844732 |
| 2024-04-16 | 27.76 | $27.54 | 648590 |
| 2024-04-15 | 27.79 | $27.56 | 1.0M |
| 2024-04-12 | 27.81 | $27.72 | 665894 |
| 2024-04-11 | 27.82 | $27.89 | 788715 |
| 2024-04-10 | 27.81 | $27.80 | 866170 |
| 2024-04-09 | 27.81 | $27.92 | 1.1M |
| 2024-04-08 | 27.80 | $27.90 | 829032 |
| 2024-04-05 | 27.79 | $27.87 | 1.2M |
| 2024-04-04 | 27.78 | $27.75 | 1.2M |
| 2024-04-03 | 27.79 | $27.89 | 957707 |
| 2024-04-02 | 27.78 | $27.89 | 935987 |
| 2024-04-01 | 27.76 | $27.91 | 1.1M |
| 2024-03-28 | 27.75 | $27.96 | 882760 |
| 2024-03-27 | 27.73 | $27.96 | 999718 |
| 2024-03-26 | 27.70 | $27.89 | 956154 |
| 2024-03-25 | 27.68 | $27.89 | 696696 |
| 2024-03-22 | 27.66 | $27.91 | 750466 |
| 2024-03-21 | 27.64 | $27.90 | 1.0M |
| 2024-03-20 | 27.61 | $27.89 | 1.1M |
| 2024-03-19 | 27.58 | $27.79 | 1.3M |
| 2024-03-18 | 27.56 | $27.70 | 599344 |
| 2024-03-15 | 27.54 | $27.65 | 976551 |
| 2024-03-14 | 27.53 | $27.70 | 759657 |
| 2024-03-13 | 27.51 | $27.72 | 1.6M |
| 2024-03-12 | 27.49 | $27.73 | 616702 |
| 2024-03-11 | 27.46 | $27.59 | 1.1M |
| 2024-03-08 | 27.45 | $27.62 | 874266 |
| 2024-03-07 | 27.43 | $27.67 | 1.1M |
| 2024-03-06 | 27.41 | $27.58 | 901655 |
| 2024-03-05 | 27.39 | $27.53 | 647421 |
| 2024-03-04 | 27.37 | $27.64 | 1.1M |
| 2024-03-01 | 27.35 | $27.65 | 669964 |
| 2024-02-29 | 27.31 | $27.55 | 728293 |
| 2024-02-28 | 27.29 | $27.52 | 860093 |
| 2024-02-27 | 27.26 | $27.52 | 1.0M |
| 2024-02-26 | 27.24 | $27.50 | 1.3M |
| 2024-02-23 | 27.21 | $27.52 | 1.2M |
| 2024-02-22 | 27.18 | $27.50 | 1.2M |
| 2024-02-21 | 27.14 | $27.27 | 1.4M |
| 2024-02-20 | 27.13 | $27.26 | 1.1M |
| 2024-02-16 | 27.11 | $27.31 | 1.5M |
| 2024-02-15 | 27.09 | $27.35 | 1.1M |
| 2024-02-14 | 27.07 | $27.31 | 1.0M |
| 2024-02-13 | 27.04 | $27.17 | 1.2M |
| 2024-02-12 | 27.03 | $27.34 | 788027 |
| 2024-02-09 | 27.00 | $27.30 | 734277 |
| 2024-02-08 | 26.96 | $27.29 | 930495 |
| 2024-02-07 | 26.93 | $27.29 | 1.2M |
| 2024-02-06 | 26.89 | $27.19 | 1.3M |
| 2024-02-05 | 26.86 | $27.14 | 993974 |
| 2024-02-02 | 26.83 | $27.18 | 1.7M |
| 2024-02-01 | 26.79 | $27.05 | 1.7M |
| 2024-01-31 | 26.77 | $26.87 | 1.4M |
| 2024-01-30 | 26.76 | $27.10 | 2.0M |
| 2024-01-29 | 26.72 | $27.11 | 2.8M |
| 2024-01-26 | 26.68 | $27.01 | 1.5M |
| 2024-01-25 | 26.64 | $27.02 | 2.1M |
| 2024-01-24 | 26.60 | $26.95 | 1.5M |
| 2024-01-23 | 26.57 | $26.94 | 1.3M |
| 2024-01-22 | 26.53 | $26.89 | 1.3M |
| 2024-01-19 | 26.49 | $26.85 | 1.2M |
| 2024-01-18 | 26.45 | $26.66 | 773572 |
| 2024-01-17 | 26.43 | $26.52 | 994531 |
| 2024-01-16 | 26.42 | $26.56 | 1.0M |
| 2024-01-12 | 26.41 | $26.62 | 1.4M |
| 2024-01-11 | 26.38 | $26.65 | 948719 |
| 2024-01-10 | 26.36 | $26.65 | 1.1M |
| 2024-01-09 | 26.33 | $26.52 | 969334 |
| 2024-01-08 | 26.30 | $26.58 | 1.2M |
| 2024-01-05 | 26.28 | $26.36 | 1.2M |
| 2024-01-04 | 26.27 | $26.30 | 1.5M |
| 2024-01-03 | 26.26 | $26.31 | 1.3M |
| 2024-01-02 | 26.26 | $26.49 | 1.3M |
| 2023-12-29 | 26.23 | $26.57 | 773130 |
| 2023-12-28 | 26.20 | $26.60 | 805312 |
| 2023-12-27 | 26.16 | $26.60 | 885924 |
| 2023-12-26 | 26.11 | $26.55 | 863917 |
| 2023-12-22 | 26.06 | $26.48 | 1.2M |
| 2023-12-21 | 26.02 | $26.44 | 1.3M |
| 2023-12-20 | 25.98 | $26.28 | 997424 |
| 2023-12-19 | 25.94 | $26.52 | 1.1M |
| 2023-12-18 | 25.88 | $26.44 | 1.0M |
| 2023-12-15 | 25.82 | $26.36 | 1.2M |
| 2023-12-14 | 25.77 | $26.38 | 958698 |
| 2023-12-13 | 25.70 | $26.33 | 797772 |
| 2023-12-12 | 25.64 | $26.08 | 2.3M |
| 2023-12-11 | 25.59 | $25.96 | 691452 |
| 2023-12-08 | 25.55 | $25.90 | 932327 |
| 2023-12-07 | 25.51 | $25.84 | 957291 |
| 2023-12-06 | 25.48 | $25.71 | 1.1M |
| 2023-12-05 | 25.46 | $25.77 | 2.0M |
| 2023-12-04 | 25.42 | $25.74 | 1.4M |
| 2023-12-01 | 25.39 | $25.88 | 731638 |
| 2023-11-30 | 25.34 | $25.76 | 736471 |
| 2023-11-29 | 25.29 | $25.65 | 880977 |
| 2023-11-28 | 25.26 | $25.65 | 1.4M |
| 2023-11-27 | 25.21 | $25.69 | 644939 |
| 2023-11-24 | 25.16 | $25.72 | 274216 |
| 2023-11-22 | 25.11 | $25.69 | 647986 |
| 2023-11-21 | 25.04 | $25.63 | 1.2M |
| 2023-11-20 | 24.98 | $25.67 | 752423 |
| 2023-11-17 | 24.91 | $25.52 | 1.0M |
| 2023-11-16 | 24.85 | $25.46 | 834609 |
| 2023-11-15 | 24.78 | $25.46 | 1.1M |
| 2023-11-14 | 24.71 | $25.42 | 791573 |
| 2023-11-13 | 24.64 | $25.06 | 839334 |
| 2023-11-10 | 24.59 | $25.07 | 818033 |
| 2023-11-09 | 24.54 | $24.71 | 893394 |
| 2023-11-08 | 24.52 | $24.88 | 838062 |
| 2023-11-07 | 24.48 | $24.91 | 587730 |
| 2023-11-06 | 24.44 | $24.85 | 421626 |
| 2023-11-03 | 24.40 | $24.80 | 931742 |
| 2023-11-02 | 24.35 | $24.64 | 1.6M |
| 2023-11-01 | 24.32 | $24.29 | 809652 |
| 2023-10-31 | 24.33 | $24.08 | 1.4M |
| 2023-10-30 | 24.35 | $23.97 | 690440 |
| 2023-10-27 | 24.39 | $23.71 | 415247 |
| 2023-10-26 | 24.47 | $23.84 | 706831 |
| 2023-10-25 | 24.53 | $24.06 | 972142 |
| 2023-10-24 | 24.58 | $24.31 | 789402 |
| 2023-10-23 | 24.61 | $24.18 | 610125 |
| 2023-10-20 | 24.65 | $24.22 | 592328 |
| 2023-10-19 | 24.70 | $24.42 | 477665 |
| 2023-10-18 | 24.73 | $24.62 | 894646 |
| 2023-10-17 | 24.74 | $24.88 | 870405 |
| 2023-10-16 | 24.73 | $24.88 | 709638 |
| 2023-10-13 | 24.71 | $24.68 | 1.0M |
| 2023-10-12 | 24.71 | $24.77 | 872433 |
| 2023-10-11 | 24.71 | $24.88 | 842919 |
| 2023-10-10 | 24.69 | $24.80 | 758551 |
| 2023-10-09 | 24.68 | $24.70 | 1.2M |
| 2023-10-06 | 24.68 | $24.54 | 838344 |
| 2023-10-05 | 24.69 | $24.37 | 1.2M |
| 2023-10-04 | 24.72 | $24.39 | 911978 |
| 2023-10-03 | 24.76 | $24.23 | 1.6M |
| 2023-10-02 | 24.81 | $24.48 | 928989 |
| 2023-09-29 | 24.85 | $24.49 | 540622 |
| 2023-09-28 | 24.89 | $24.54 | 467711 |
| 2023-09-27 | 24.92 | $24.40 | 803554 |
| 2023-09-26 | 24.98 | $24.42 | 705630 |
| 2023-09-25 | 25.04 | $24.70 | 589456 |
| 2023-09-22 | 25.07 | $24.61 | 568812 |
| 2023-09-21 | 25.12 | $24.65 | 581793 |
| 2023-09-20 | 25.17 | $24.94 | 738423 |
| 2023-09-19 | 25.19 | $25.15 | 530131 |
| 2023-09-18 | 25.20 | $25.19 | 446320 |
| 2023-09-15 | 25.20 | $25.17 | 535041 |
| 2023-09-14 | 25.20 | $25.41 | 518226 |
| 2023-09-13 | 25.18 | $25.20 | 584612 |
| 2023-09-12 | 25.18 | $25.21 | 434183 |
| 2023-09-11 | 25.18 | $25.32 | 318833 |
| 2023-09-08 | 25.16 | $25.19 | 707985 |
| 2023-09-07 | 25.16 | $25.12 | 618724 |
| 2023-09-06 | 25.16 | $25.21 | 694024 |
| 2023-09-05 | 25.16 | $25.34 | 507013 |
| 2023-09-01 | 25.14 | $25.35 | 608086 |
| 2023-08-31 | 25.12 | $25.37 | 788508 |
| 2023-08-30 | 25.09 | $25.39 | 1.5M |
| 2023-08-29 | 25.06 | $25.27 | 432678 |
| 2023-08-28 | 25.04 | $25.00 | 932828 |
| 2023-08-25 | 25.04 | $24.93 | 400983 |
| 2023-08-24 | 25.05 | $24.79 | 894822 |
| 2023-08-23 | 25.08 | $25.00 | 836768 |
| 2023-08-22 | 25.09 | $24.84 | 530224 |
| 2023-08-21 | 25.11 | $24.89 | 411646 |
| 2023-08-18 | 25.14 | $24.78 | 468567 |
| 2023-08-17 | 25.18 | $24.76 | 320510 |
| 2023-08-16 | 25.22 | $24.91 | 499600 |
| 2023-08-15 | 25.25 | $25.06 | 630850 |
| 2023-08-14 | 25.27 | $25.28 | 388288 |
| 2023-08-11 | 25.27 | $25.18 | 635760 |
| 2023-08-10 | 25.28 | $25.17 | 679626 |
| 2023-08-09 | 25.29 | $25.17 | 832158 |
| 2023-08-08 | 25.31 | $25.29 | 694885 |
| 2023-08-07 | 25.31 | $25.38 | 388046 |
| 2023-08-04 | 25.30 | $25.20 | 416479 |
| 2023-08-03 | 25.31 | $25.27 | 815510 |
| 2023-08-02 | 25.31 | $25.28 | 700837 |
| 2023-08-01 | 25.32 | $25.57 | 574886 |
| 2023-07-31 | 25.29 | $25.62 | 498072 |
| 2023-07-28 | 25.26 | $25.57 | 635824 |
| 2023-07-27 | 25.22 | $25.43 | 555645 |
| 2023-07-26 | 25.20 | $25.51 | 482172 |
| 2023-07-25 | 25.17 | $25.52 | 675979 |
| 2023-07-24 | 25.13 | $25.51 | 343588 |
| 2023-07-21 | 25.09 | $25.42 | 411784 |
| 2023-07-20 | 25.06 | $25.38 | 1.1M |
| 2023-07-19 | 25.02 | $25.53 | 871811 |
| 2023-07-18 | 24.97 | $25.45 | 493890 |
| 2023-07-17 | 24.92 | $25.37 | 430263 |
| 2023-07-14 | 24.87 | $25.26 | 381626 |
| 2023-07-13 | 24.83 | $25.32 | 980508 |
| 2023-07-12 | 24.78 | $25.18 | 394137 |
| 2023-07-11 | 24.74 | $25.03 | 942120 |
| 2023-07-10 | 24.71 | $24.91 | 491586 |
| 2023-07-07 | 24.69 | $24.79 | 331670 |
| 2023-07-06 | 24.68 | $24.86 | 799500 |
| 2023-07-05 | 24.66 | $25.05 | 1.4M |
| 2023-07-03 | 24.62 | $25.08 | 235982 |
| 2023-06-30 | 24.57 | $25.04 | 416442 |
| 2023-06-29 | 24.52 | $24.80 | 290129 |
| 2023-06-28 | 24.49 | $24.77 | 347909 |
| 2023-06-27 | 24.46 | $24.74 | 643910 |
| 2023-06-26 | 24.43 | $24.54 | 217445 |
| 2023-06-23 | 24.42 | $24.62 | 519448 |
| 2023-06-22 | 24.40 | $24.76 | 307575 |
| 2023-06-21 | 24.36 | $24.68 | 231363 |
| 2023-06-20 | 24.32 | $24.76 | 490753 |
| 2023-06-16 | 24.28 | $24.85 | 308148 |
| 2023-06-15 | 24.22 | $24.85 | 295856 |
| 2023-06-14 | 24.15 | $24.70 | 306743 |
| 2023-06-13 | 24.09 | $24.65 | 954175 |
| 2023-06-12 | 24.04 | $24.50 | 328988 |
| 2023-06-09 | 23.99 | $24.39 | 1.3M |
| 2023-06-08 | 23.95 | $24.35 | 361075 |
| 2023-06-07 | 23.90 | $24.17 | 704677 |
| 2023-06-06 | 23.87 | $24.30 | 385607 |
| 2023-06-05 | 23.83 | $24.25 | 196234 |
| 2023-06-02 | 23.79 | $24.29 | 431121 |
| 2023-06-01 | 23.73 | $24.02 | 833344 |
| 2023-05-31 | 23.70 | $23.80 | 473151 |
| 2023-05-30 | 23.69 | $23.95 | 264014 |
| 2023-05-26 | 23.66 | $23.91 | 191837 |
| 2023-05-25 | 23.64 | $23.64 | 259202 |
| 2023-05-24 | 23.64 | $23.55 | 376988 |
| 2023-05-23 | 23.65 | $23.68 | 422348 |
| 2023-05-22 | 23.64 | $23.88 | 203288 |
| 2023-05-19 | 23.62 | $23.88 | 374211 |
| 2023-05-18 | 23.59 | $23.87 | 520027 |
| 2023-05-17 | 23.56 | $23.73 | 1.3M |
| 2023-05-16 | 23.54 | $23.52 | 325010 |
| 2023-05-15 | 23.55 | $23.64 | 247335 |
| 2023-05-12 | 23.54 | $23.59 | 337329 |
| 2023-05-11 | 23.53 | $23.60 | 638333 |
| 2023-05-10 | 23.52 | $23.61 | 302203 |
| 2023-05-09 | 23.52 | $23.65 | 269358 |
| 2023-05-08 | 23.50 | $23.67 | 380892 |
| 2023-05-05 | 23.48 | $23.62 | 1.1M |
| 2023-05-04 | 23.47 | $23.30 | 598605 |
| 2023-05-03 | 23.49 | $23.43 | 252789 |
| 2023-05-02 | 23.49 | $23.56 | 536150 |
| 2023-05-01 | 23.49 | $23.76 | 282673 |
| 2023-04-28 | 23.46 | $23.71 | 223293 |
| 2023-04-27 | 23.43 | $23.57 | 409009 |
| 2023-04-26 | 23.42 | $23.24 | 262649 |
| 2023-04-25 | 23.43 | $23.34 | 582054 |
| 2023-04-24 | 23.44 | $23.62 | 1.2M |
| 2023-04-21 | 23.43 | $23.61 | 1.1M |
| 2023-04-20 | 23.41 | $23.60 | 857800 |
| 2023-04-19 | 23.39 | $23.68 | 289463 |
| 2023-04-18 | 23.36 | $23.69 | 487993 |
| 2023-04-17 | 23.32 | $23.66 | 181549 |
| 2023-04-14 | 23.28 | $23.62 | 131424 |
| 2023-04-13 | 23.25 | $23.59 | 132980 |
| 2023-04-12 | 23.21 | $23.43 | 242583 |
| 2023-04-11 | 23.19 | $23.50 | 274473 |
| 2023-04-10 | 23.16 | $23.43 | 1.1M |
| 2023-04-06 | 23.13 | $23.39 | 177079 |
| 2023-04-05 | 23.10 | $23.42 | 339339 |
| 2023-04-04 | 23.07 | $23.45 | 299428 |
| 2023-04-03 | 23.03 | $23.54 | 250661 |
| 2023-03-31 | 22.97 | $23.47 | 522781 |
| 2023-03-30 | 22.92 | $23.25 | 967068 |
| 2023-03-29 | 22.89 | $23.16 | 247672 |
| 2023-03-28 | 22.86 | $22.89 | 96932 |
| 2023-03-27 | 22.86 | $22.94 | 300996 |
| 2023-03-24 | 22.85 | $22.94 | 179170 |
| 2023-03-23 | 22.84 | $22.83 | 235250 |
| 2023-03-22 | 22.84 | $22.73 | 157792 |
| 2023-03-21 | 22.85 | $23.00 | 132834 |
| 2023-03-20 | 22.83 | $22.83 | 391203 |
| 2023-03-17 | 22.83 | $22.68 | 304780 |
| 2023-03-16 | 22.85 | $22.87 | 363605 |
| 2023-03-15 | 22.85 | $22.59 | 291096 |
| 2023-03-14 | 22.87 | $22.68 | 243052 |
| 2023-03-13 | 22.89 | $22.36 | 542135 |
| 2023-03-10 | 22.95 | $22.39 | 529456 |
| 2023-03-09 | 23.01 | $22.65 | 169323 |
| 2023-03-08 | 23.05 | $22.98 | 382042 |
| 2023-03-07 | 23.06 | $22.94 | 104178 |
| 2023-03-06 | 23.07 | $23.20 | 121354 |
| 2023-03-03 | 23.05 | $23.19 | 229943 |
| 2023-03-02 | 23.04 | $22.91 | 112744 |
| 2023-03-01 | 23.05 | $22.80 | 195456 |
| 2023-02-28 | 23.08 | $22.87 | 383044 |
| 2023-02-27 | 23.10 | $22.89 | 163860 |
| 2023-02-24 | 23.12 | $22.84 | 85986 |
| 2023-02-23 | 23.15 | $23.02 | 330263 |
| 2023-02-22 | 23.17 | $22.93 | 127853 |
| 2023-02-21 | 23.19 | $22.95 | 179637 |
| 2023-02-17 | 23.22 | $23.27 | 167642 |
| 2023-02-16 | 23.21 | $23.30 | 299632 |
| 2023-02-15 | 23.20 | $23.50 | 129149 |
| 2023-02-14 | 23.17 | $23.45 | 111718 |
| 2023-02-13 | 23.14 | $23.44 | 128324 |
| 2023-02-10 | 23.11 | $23.29 | 201397 |
| 2023-02-09 | 23.09 | $23.23 | 152836 |
| 2023-02-08 | 23.08 | $23.36 | 120443 |
| 2023-02-07 | 23.05 | $23.53 | 114133 |
| 2023-02-06 | 23.00 | $23.30 | 88453 |
| 2023-02-03 | 22.97 | $23.43 | 278409 |
| 2023-02-02 | 22.92 | $23.58 | 197001 |
| 2023-02-01 | 22.85 | $23.31 | 316050 |
| 2023-01-31 | 22.80 | $23.22 | 635273 |
| 2023-01-30 | 22.75 | $23.00 | 135041 |
| 2023-01-27 | 22.73 | $23.19 | 119239 |
| 2023-01-26 | 22.68 | $23.10 | 442301 |
| 2023-01-25 | 22.64 | $22.99 | 203775 |
| 2023-01-24 | 22.60 | $22.95 | 419917 |
| 2023-01-23 | 22.56 | $22.99 | 323072 |
| 2023-01-20 | 22.52 | $22.80 | 181404 |
| 2023-01-19 | 22.49 | $22.53 | 128118 |
| 2023-01-18 | 22.48 | $22.60 | 177337 |
| 2023-01-17 | 22.47 | $22.86 | 145962 |
| 2023-01-13 | 22.43 | $22.82 | 369969 |
| 2023-01-12 | 22.39 | $22.81 | 175398 |
| 2023-01-11 | 22.34 | $22.70 | 254654 |
| 2023-01-10 | 22.31 | $22.55 | 141090 |
| 2023-01-09 | 22.28 | $22.43 | 319556 |
| 2023-01-06 | 22.26 | $22.38 | 97218 |
| 2023-01-05 | 22.25 | $22.08 | 114595 |
| 2023-01-04 | 22.27 | $22.20 | 374462 |
| 2023-01-03 | 22.28 | $22.14 | 267961 |
| 2022-12-30 | 22.29 | $22.21 | 180378 |
| 2022-12-29 | 22.30 | $22.21 | 198476 |
| 2022-12-28 | 22.31 | $21.97 | 106284 |
| 2022-12-27 | 22.35 | $22.15 | 202141 |
| 2022-12-23 | 22.37 | $22.20 | 164741 |
| 2022-12-22 | 22.38 | $22.11 | 124506 |
| 2022-12-21 | 22.41 | $22.33 | 267679 |
| 2022-12-20 | 22.42 | $22.05 | 94332 |
| 2022-12-19 | 22.46 | $22.07 | 488756 |
| 2022-12-16 | 22.50 | $22.19 | 436114 |
| 2022-12-15 | 22.54 | $22.31 | 158475 |
| 2022-12-14 | 22.56 | $22.68 | 126519 |
| 2022-12-13 | 22.55 | $22.81 | 279257 |
| 2022-12-12 | 22.52 | $22.68 | 367978 |
| 2022-12-09 | 22.50 | $22.48 | 345600 |
| 2022-12-08 | 22.50 | $22.53 | 151017 |
| 2022-12-07 | 22.50 | $22.47 | 86271 |
| 2022-12-06 | 22.50 | $22.50 | 769235 |
| 2022-12-05 | 22.50 | $22.71 | 141299 |
| 2022-12-02 | 22.48 | $22.96 | 109408 |
| 2022-12-01 | 22.43 | $22.98 | 247540 |
| 2022-11-30 | 22.37 | $22.97 | 193446 |
| 2022-11-29 | 22.31 | $22.53 | 110878 |
| 2022-11-28 | 22.29 | $22.55 | 123068 |
| 2022-11-25 | 22.26 | $22.75 | 49049 |
| 2022-11-23 | 22.21 | $22.75 | 85151 |
| 2022-11-22 | 22.15 | $22.62 | 171773 |
| 2022-11-21 | 22.10 | $22.46 | 202921 |
| 2022-11-18 | 22.07 | $22.47 | 153516 |
| 2022-11-17 | 22.02 | $22.44 | 127035 |
| 2022-11-16 | 21.98 | $22.49 | 181551 |
| 2022-11-15 | 21.93 | $22.58 | 125992 |
| 2022-11-14 | 21.86 | $22.45 | 141671 |
| 2022-11-11 | 21.80 | $22.52 | 310678 |
| 2022-11-10 | 21.72 | $22.38 | 155914 |
| 2022-11-09 | 21.65 | $21.60 | 87147 |
| 2022-11-08 | 21.66 | $21.88 | 73938 |
| 2022-11-07 | 21.63 | $21.79 | 166816 |
| 2022-11-04 | 21.62 | $21.65 | 143287 |
| 2022-11-03 | 21.61 | $21.47 | 116827 |
| 2022-11-02 | 21.63 | $21.62 | 252651 |
| 2022-11-01 | 21.63 | $22.00 | 357508 |
| 2022-10-31 | 21.59 | $22.06 | 98618 |
| 2022-10-28 | 21.54 | $22.10 | 201274 |
| 2022-10-27 | 21.48 | $21.73 | 168989 |
| 2022-10-26 | 21.45 | $21.88 | 255364 |
| 2022-10-25 | 21.41 | $21.92 | 202691 |
| 2022-10-24 | 21.36 | $21.73 | 455119 |
| 2022-10-21 | 21.32 | $21.50 | 469651 |
| 2022-10-20 | 21.30 | $21.19 | 268702 |
| 2022-10-19 | 21.31 | $21.26 | 393357 |
| 2022-10-18 | 21.31 | $21.37 | 110739 |
| 2022-10-17 | 21.31 | $21.19 | 155480 |
| 2022-10-14 | 21.32 | $20.84 | 183601 |
| 2022-10-13 | 21.37 | $21.18 | 126785 |
| 2022-10-12 | 21.39 | $20.80 | 274654 |
| 2022-10-11 | 21.45 | $20.85 | 613731 |
| 2022-10-10 | 21.51 | $20.92 | 215179 |
| 2022-10-07 | 21.58 | $21.09 | 145968 |
| 2022-10-06 | 21.63 | $21.50 | 174627 |
| 2022-10-05 | 21.64 | $21.67 | 637568 |
| 2022-10-04 | 21.64 | $21.65 | 264706 |
| 2022-10-03 | 21.64 | $21.23 | 450294 |
| 2022-09-30 | 21.68 | $20.84 | 167879 |
| 2022-09-29 | 21.77 | $21.01 | 89001 |
| 2022-09-28 | 21.85 | $21.33 | 1.1M |
| 2022-09-27 | 21.90 | $21.08 | 139222 |
| 2022-09-26 | 21.99 | $21.11 | 100323 |
| 2022-09-23 | 22.08 | $21.21 | 298946 |
| 2022-09-22 | 22.17 | $21.52 | 269436 |
| 2022-09-21 | 22.24 | $21.66 | 262528 |
| 2022-09-20 | 22.30 | $21.86 | 154293 |
| 2022-09-19 | 22.35 | $22.08 | 121580 |
| 2022-09-16 | 22.38 | $21.92 | 321970 |
| 2022-09-15 | 22.43 | $22.03 | 91578 |
| 2022-09-14 | 22.47 | $22.18 | 80389 |
| 2022-09-13 | 22.50 | $22.11 | 132195 |
| 2022-09-12 | 22.54 | $22.75 | 225691 |
| 2022-09-09 | 22.52 | $22.66 | 60487 |
| 2022-09-08 | 22.51 | $22.39 | 217327 |
| 2022-09-07 | 22.52 | $22.35 | 139551 |
| 2022-09-06 | 22.54 | $22.08 | 142047 |
| 2022-09-02 | 22.58 | $22.14 | 79138 |
| 2022-09-01 | 22.63 | $22.21 | 182277 |
| 2022-08-31 | 22.67 | $22.22 | 387846 |
| 2022-08-30 | 22.72 | $22.33 | 97483 |
| 2022-08-29 | 22.76 | $22.46 | 124538 |
| 2022-08-26 | 22.79 | $22.56 | 83662 |
| 2022-08-25 | 22.82 | $22.95 | 101755 |
| 2022-08-24 | 22.81 | $22.75 | 254975 |
| 2022-08-23 | 22.81 | $22.74 | 350595 |
| 2022-08-22 | 22.82 | $22.72 | 555781 |
| 2022-08-19 | 22.83 | $23.10 | 2.2M |
| 2022-08-18 | 22.80 | $23.23 | 176659 |
| 2022-08-17 | 22.76 | $23.21 | 136054 |
| 2022-08-16 | 22.71 | $23.29 | 89934 |
| 2022-08-15 | 22.65 | $23.27 | 267476 |
| 2022-08-12 | 22.58 | $23.15 | 268438 |
| 2022-08-11 | 22.52 | $22.99 | 280670 |
| 2022-08-10 | 22.47 | $22.96 | 137385 |
| 2022-08-09 | 22.42 | $22.75 | 243429 |
| 2022-08-08 | 22.39 | $22.78 | 159973 |
| 2022-08-05 | 22.34 | $22.81 | 242420 |
| 2022-08-04 | 22.30 | $22.82 | 109278 |
| 2022-08-03 | 22.24 | $22.76 | 249522 |
| 2022-08-02 | 22.19 | $22.62 | 214460 |
| 2022-08-01 | 22.14 | $22.71 | 197785 |
| 2022-07-29 | 22.08 | $22.76 | 148846 |
| 2022-07-28 | 22.01 | $22.58 | 181402 |
| 2022-07-27 | 21.95 | $22.41 | 317491 |
| 2022-07-26 | 21.90 | $22.05 | 118679 |
| 2022-07-25 | 21.88 | $22.21 | 353931 |
| 2022-07-22 | 21.85 | $22.17 | 138052 |
| 2022-07-21 | 21.82 | $22.31 | 232348 |
| 2022-07-20 | 21.76 | $22.16 | 206374 |
| 2022-07-19 | 21.72 | $22.08 | 152387 |
| 2022-07-18 | 21.68 | $21.70 | 96907 |
| 2022-07-15 | 21.68 | $21.80 | 292446 |
| 2022-07-14 | 21.67 | $21.53 | 133240 |
| 2022-07-13 | 21.68 | $21.56 | 94111 |
| 2022-07-12 | 21.70 | $21.58 | 122217 |
| 2022-07-11 | 21.71 | $21.75 | 209084 |
| 2022-07-08 | 21.71 | $21.91 | 126571 |
| 2022-07-07 | 21.68 | $21.88 | 472134 |
| 2022-07-06 | 21.66 | $21.64 | 113901 |
| 2022-07-05 | 21.67 | $21.65 | 281665 |
| 2022-07-01 | 21.67 | $21.61 | 128786 |
| 2022-06-30 | 21.67 | $21.46 | 107990 |
| 2022-06-29 | 21.70 | $21.57 | 134768 |
| 2022-06-28 | 21.71 | $21.59 | 150363 |
| 2022-06-27 | 21.72 | $21.86 | 98069 |
| 2022-06-24 | 21.71 | $21.85 | 131327 |
| 2022-06-23 | 21.69 | $21.48 | 183180 |
| 2022-06-22 | 21.72 | $21.34 | 245559 |
| 2022-06-21 | 21.76 | $21.28 | 320997 |
| 2022-06-17 | 21.81 | $20.92 | 475619 |
| 2022-06-16 | 21.90 | $20.93 | 243335 |
| 2022-06-15 | 22.00 | $21.33 | 109629 |
| 2022-06-14 | 22.07 | $21.11 | 434587 |
| 2022-06-13 | 22.17 | $21.21 | 196292 |
| 2022-06-10 | 22.27 | $21.75 | 172126 |
| 2022-06-09 | 22.33 | $22.16 | 160953 |
| 2022-06-08 | 22.35 | $22.45 | 115567 |
| 2022-06-07 | 22.33 | $22.59 | 620736 |
| 2022-06-06 | 22.31 | $22.47 | 231581 |
| 2022-06-03 | 22.29 | $22.38 | 142585 |
| 2022-06-02 | 22.28 | $22.65 | 105550 |
| 2022-06-01 | 22.24 | $22.39 | 108998 |
| 2022-05-31 | 22.23 | $22.45 | 72267 |
| 2022-05-27 | 22.20 | $22.57 | 121073 |
| 2022-05-26 | 22.16 | $22.19 | 340855 |
| 2022-05-25 | 22.16 | $21.99 | 253360 |
| 2022-05-24 | 22.18 | $21.85 | 136287 |
| 2022-05-23 | 22.22 | $21.93 | 223123 |
| 2022-05-20 | 22.25 | $21.72 | 296989 |
| 2022-05-19 | 22.30 | $21.67 | 244087 |
| 2022-05-18 | 22.37 | $21.72 | 138911 |
| 2022-05-17 | 22.44 | $22.30 | 552646 |
| 2022-05-16 | 22.45 | $21.99 | 102059 |
| 2022-05-13 | 22.50 | $22.03 | 198474 |
| 2022-05-12 | 22.55 | $21.76 | 211079 |
| 2022-05-11 | 22.63 | $21.75 | 179375 |
| 2022-05-10 | 22.72 | $21.89 | 921673 |
| 2022-05-09 | 22.81 | $21.92 | 149306 |
| 2022-05-06 | 22.90 | $22.37 | 422862 |
| 2022-05-05 | 22.96 | $22.41 | 212451 |
| 2022-05-04 | 23.02 | $22.97 | 518298 |
| 2022-05-03 | 23.02 | $22.56 | 256780 |
| 2022-05-02 | 23.07 | $22.44 | 164744 |
| 2022-04-29 | 23.14 | $22.36 | 269115 |
| 2022-04-28 | 23.22 | $22.95 | 195219 |
| 2022-04-27 | 23.25 | $22.57 | 202586 |
| 2022-04-26 | 23.32 | $22.55 | 167206 |
| 2022-04-25 | 23.40 | $22.99 | 325870 |
| 2022-04-22 | 23.45 | $22.89 | 184625 |
| 2022-04-21 | 23.51 | $23.35 | 237063 |
| 2022-04-20 | 23.52 | $23.57 | 167369 |
| 2022-04-19 | 23.52 | $23.57 | 321986 |
| 2022-04-18 | 23.51 | $23.31 | 326983 |
| 2022-04-14 | 23.53 | $23.32 | 139896 |
| 2022-04-13 | 23.55 | $23.53 | 650585 |
| 2022-04-12 | 23.56 | $23.34 | 291829 |
| 2022-04-11 | 23.58 | $23.42 | 410810 |
| 2022-04-08 | 23.60 | $23.65 | 68183 |
| 2022-04-07 | 23.59 | $23.64 | 485478 |
| 2022-04-06 | 23.59 | $23.63 | 474430 |
| 2022-04-05 | 23.58 | $23.73 | 120979 |
| 2022-04-04 | 23.57 | $23.90 | 96008 |
| 2022-04-01 | 23.53 | $23.83 | 422162 |
| 2022-03-31 | 23.50 | $23.77 | 123796 |
| 2022-03-30 | 23.47 | $23.96 | 199594 |
| 2022-03-29 | 23.42 | $24.08 | 138994 |
| 2022-03-28 | 23.35 | $23.89 | 358771 |
| 2022-03-25 | 23.29 | $23.75 | 108850 |
| 2022-03-24 | 23.24 | $23.76 | 56327 |
| 2022-03-23 | 23.19 | $23.55 | 356683 |
| 2022-03-22 | 23.15 | $23.72 | 104662 |
| 2022-03-21 | 23.09 | $23.55 | 104183 |
| 2022-03-18 | 23.04 | $23.56 | 126619 |
| 2022-03-17 | 22.99 | $23.32 | 346365 |
| 2022-03-16 | 22.95 | $23.17 | 152088 |
| 2022-03-15 | 22.93 | $22.81 | 363953 |
| 2022-03-14 | 22.94 | $22.47 | 141997 |
| 2022-03-11 | 22.99 | $22.58 | 88066 |
| 2022-03-10 | 23.04 | $22.78 | 147080 |
| 2022-03-09 | 23.06 | $22.86 | 112073 |
| 2022-03-08 | 23.09 | $22.46 | 237841 |
| 2022-03-07 | 23.15 | $22.57 | 454980 |
| 2022-03-04 | 23.21 | $23.05 | 321985 |
| 2022-03-03 | 23.23 | $23.15 | 576250 |
| 2022-03-02 | 23.24 | $23.23 | 187753 |
| 2022-03-01 | 23.24 | $22.94 | 302108 |
| 2022-02-28 | 23.27 | $23.18 | 180334 |
| 2022-02-25 | 23.28 | $23.23 | 182109 |
| 2022-02-24 | 23.29 | $22.93 | 617574 |
| 2022-02-23 | 23.32 | $22.59 | 305511 |
| 2022-02-22 | 23.40 | $22.93 | 181878 |
| 2022-02-18 | 23.45 | $23.10 | 159312 |
| 2022-02-17 | 23.49 | $23.21 | 203489 |
| 2022-02-16 | 23.51 | $23.55 | 115109 |
| 2022-02-15 | 23.51 | $23.51 | 94640 |
| 2022-02-14 | 23.51 | $23.25 | 174223 |
| 2022-02-11 | 23.54 | $23.30 | 160211 |
| 2022-02-10 | 23.56 | $23.56 | 304071 |
| 2022-02-09 | 23.56 | $23.77 | 492202 |
| 2022-02-08 | 23.54 | $23.59 | 90057 |
| 2022-02-07 | 23.54 | $23.51 | 318864 |
| 2022-02-04 | 23.54 | $23.54 | 139958 |
| 2022-02-03 | 23.54 | $23.48 | 169844 |
| 2022-02-02 | 23.55 | $23.82 | 309013 |
| 2022-02-01 | 23.52 | $23.71 | 574828 |
| 2022-01-31 | 23.50 | $23.59 | 148055 |
| 2022-01-28 | 23.49 | $23.26 | 83535 |
| 2022-01-27 | 23.51 | $22.97 | 131161 |
| 2022-01-26 | 23.57 | $23.04 | 228760 |
| 2022-01-25 | 23.63 | $23.04 | 190225 |
| 2022-01-24 | 23.69 | $23.15 | 255633 |
| 2022-01-21 | 23.74 | $23.20 | 679729 |
| 2022-01-20 | 23.80 | $23.41 | 407573 |
| 2022-01-19 | 23.84 | $23.58 | 314247 |
| 2022-01-18 | 23.87 | $23.66 | 286452 |
| 2022-01-14 | 23.89 | $23.88 | 654312 |
| 2022-01-13 | 23.89 | $23.84 | 359368 |
| 2022-01-12 | 23.90 | $23.97 | 874080 |
| 2022-01-11 | 23.89 | $23.90 | 832736 |
| 2022-01-10 | 23.89 | $23.89 | 209698 |
| 2022-01-07 | 23.89 | $23.86 | 97288 |
| 2022-01-06 | 23.89 | $23.88 | 183094 |
| 2022-01-05 | 23.89 | $23.91 | 656558 |
| 2022-01-04 | 23.89 | $24.10 | 276997 |
| 2022-01-03 | 23.87 | $24.11 | 432462 |
| 2021-12-31 | 23.85 | $24.03 | 78658 |
| 2021-12-30 | 23.83 | $24.04 | 114756 |
| 2021-12-29 | 23.80 | $24.08 | 125720 |
| 2021-12-28 | 23.78 | $24.03 | 68168 |
| 2021-12-27 | 23.75 | $24.03 | 122310 |
| 2021-12-23 | 23.72 | $23.93 | 111966 |
| 2021-12-22 | 23.70 | $23.87 | 136199 |
| 2021-12-21 | 23.68 | $23.76 | 98958 |
| 2021-12-20 | 23.67 | $23.47 | 167178 |
| 2021-12-17 | 23.69 | $23.58 | 103686 |
| 2021-12-16 | 23.70 | $23.77 | 173802 |
| 2021-12-15 | 23.69 | $23.84 | 105486 |
| 2021-12-14 | 23.68 | $23.71 | 111082 |
| 2021-12-13 | 23.68 | $23.77 | 87470 |
| 2021-12-10 | 23.67 | $23.87 | 69037 |
| 2021-12-09 | 23.64 | $23.74 | 73118 |
| 2021-12-08 | 23.63 | $23.79 | 332270 |
| 2021-12-07 | 23.62 | $23.77 | 110841 |
| 2021-12-06 | 23.60 | $23.54 | 172100 |
| 2021-12-03 | 23.61 | $23.38 | 394578 |
| 2021-12-02 | 23.63 | $23.51 | 218393 |
| 2021-12-01 | 23.65 | $23.27 | 198381 |
| 2021-11-30 | 23.69 | $23.43 | 231981 |
| 2021-11-29 | 23.71 | $23.72 | 98004 |
| 2021-11-26 | 23.71 | $23.53 | 62081 |
| 2021-11-24 | 23.73 | $23.82 | 80785 |
| 2021-11-23 | 23.72 | $23.80 | 153231 |
| 2021-11-22 | 23.71 | $23.78 | 241709 |
| 2021-11-19 | 23.71 | $23.81 | 99102 |
| 2021-11-18 | 23.70 | $23.83 | 141947 |
| 2021-11-17 | 23.68 | $23.81 | 624798 |
| 2021-11-16 | 23.67 | $23.84 | 92445 |
| 2021-11-15 | 23.65 | $23.80 | 1.4M |
| 2021-11-12 | 23.63 | $23.80 | 96578 |
| 2021-11-11 | 23.62 | $23.73 | 144932 |
| 2021-11-10 | 23.61 | $23.67 | 498394 |
| 2021-11-09 | 23.60 | $23.79 | 123665 |
| 2021-11-08 | 23.58 | $23.82 | 227183 |
| 2021-11-05 | 23.55 | $23.81 | 104448 |
| 2021-11-04 | 23.53 | $23.72 | 54275 |
| 2021-11-03 | 23.51 | $23.79 | 196863 |
| 2021-11-02 | 23.48 | $23.72 | 97638 |
| 2021-11-01 | 23.45 | $23.68 | 321510 |
| 2021-10-29 | 23.43 | $23.66 | 123429 |
| 2021-10-28 | 23.40 | $23.66 | 179697 |
| 2021-10-27 | 23.37 | $23.56 | 127654 |
| 2021-10-26 | 23.35 | $23.62 | 471072 |
| 2021-10-25 | 23.33 | $23.56 | 159588 |
| 2021-10-22 | 23.30 | $23.57 | 68322 |
| 2021-10-21 | 23.27 | $23.55 | 203030 |
| 2021-10-20 | 23.24 | $23.54 | 224992 |
| 2021-10-19 | 23.21 | $23.47 | 717154 |
| 2021-10-18 | 23.18 | $23.40 | 88194 |
| 2021-10-15 | 23.16 | $23.38 | 650953 |
| 2021-10-14 | 23.14 | $23.27 | 237121 |
| 2021-10-13 | 23.13 | $23.16 | 153172 |
| 2021-10-12 | 23.12 | $23.03 | 125380 |
| 2021-10-11 | 23.13 | $23.11 | 71112 |
| 2021-10-08 | 23.13 | $23.20 | 74956 |
| 2021-10-07 | 23.13 | $23.19 | 167649 |
| 2021-10-06 | 23.12 | $23.10 | 183464 |
| 2021-10-05 | 23.12 | $23.02 | 63181 |
| 2021-10-04 | 23.13 | $22.90 | 169633 |
| 2021-10-01 | 23.16 | $23.04 | 147705 |
| 2021-09-30 | 23.17 | $22.95 | 201465 |
| 2021-09-29 | 23.20 | $23.07 | 302781 |
| 2021-09-28 | 23.21 | $23.05 | 77321 |
| 2021-09-27 | 23.22 | $23.25 | 256514 |
| 2021-09-24 | 23.22 | $23.29 | 147651 |
| 2021-09-23 | 23.22 | $23.29 | 1.9M |
| 2021-09-22 | 23.21 | $23.15 | 109372 |
| 2021-09-21 | 23.21 | $23.03 | 54147 |
| 2021-09-20 | 23.23 | $23.02 | 270687 |
| 2021-09-17 | 23.25 | $23.23 | 76882 |
| 2021-09-16 | 23.26 | $23.29 | 34184 |
| 2021-09-15 | 23.25 | $23.28 | 165320 |
| 2021-09-14 | 23.25 | $23.23 | 46315 |
| 2021-09-13 | 23.25 | $23.23 | 59325 |
| 2021-09-10 | 23.26 | $23.26 | 139527 |
| 2021-09-09 | 23.26 | $23.28 | 36569 |
| 2021-09-08 | 23.25 | $23.30 | 78463 |
| 2021-09-07 | 23.25 | $23.35 | 46350 |
| 2021-09-03 | 23.24 | $23.38 | 27437 |
| 2021-09-02 | 23.22 | $23.30 | 71481 |
| 2021-09-01 | 23.22 | $23.30 | 93225 |
| 2021-08-31 | 23.21 | $23.35 | 71256 |
| 2021-08-30 | 23.19 | $23.35 | 54992 |
| 2021-08-27 | 23.18 | $23.33 | 65037 |
| 2021-08-26 | 23.16 | $23.20 | 420393 |
| 2021-08-25 | 23.16 | $23.31 | 122342 |
| 2021-08-24 | 23.14 | $23.26 | 197329 |
| 2021-08-23 | 23.13 | $23.26 | 103520 |
| 2021-08-20 | 23.11 | $23.16 | 91334 |
| 2021-08-19 | 23.11 | $23.10 | 74444 |
| 2021-08-18 | 23.11 | $23.11 | 74622 |
| 2021-08-17 | 23.11 | $23.19 | 88625 |
| 2021-08-16 | 23.10 | $23.16 | 40392 |
| 2021-08-13 | 23.09 | $23.15 | 105449 |
| 2021-08-12 | 23.09 | $23.22 | 24156 |
| 2021-08-11 | 23.07 | $23.21 | 60210 |
| 2021-08-10 | 23.06 | $23.15 | 127977 |
| 2021-08-09 | 23.05 | $23.15 | 114019 |
| 2021-08-06 | 23.04 | $23.19 | 88642 |
| 2021-08-05 | 23.02 | $23.17 | 156197 |
| 2021-08-04 | 23.01 | $23.12 | 91832 |
| 2021-08-03 | 23.00 | $23.15 | 66594 |
| 2021-08-02 | 22.98 | $23.05 | 151086 |
| 2021-07-30 | 22.97 | $23.09 | 212399 |
| 2021-07-29 | 22.96 | $23.05 | 70380 |
| 2021-07-28 | 22.95 | $23.06 | 441087 |
| 2021-07-27 | 22.94 | $23.03 | 67937 |
| 2021-07-26 | 22.93 | $23.03 | 62571 |
| 2021-07-23 | 22.92 | $23.12 | 81804 |
| 2021-07-22 | 22.90 | $22.97 | 551450 |
| 2021-07-21 | 22.89 | $22.97 | 83059 |
| 2021-07-20 | 22.88 | $22.90 | 226549 |
| 2021-07-19 | 22.88 | $22.68 | 80735 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
36.61
2026-07-16
Close Price
$36.74
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.14
Average
27.35
Maximum
36.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.61 | $36.74 | 1.3M |
| 2026-07-15 | 36.58 | $36.81 | 1.2M |
| 2026-07-14 | 36.55 | $36.75 | 1.0M |
| 2026-07-13 | 36.52 | $36.64 | 1.1M |
| 2026-07-10 | 36.51 | $36.79 | 777500 |
| 2026-07-09 | 36.47 | $36.71 | 950900 |
| 2026-07-08 | 36.44 | $36.57 | 1.8M |
| 2026-07-07 | 36.41 | $36.60 | 1.3M |
| 2026-07-06 | 36.39 | $36.68 | 967000 |
| 2026-07-02 | 36.35 | $36.55 | 1.1M |
| 2026-07-01 | 36.33 | $36.51 | 1.4M |
| 2026-06-30 | 36.31 | $36.53 | 1.1M |
| 2026-06-29 | 36.29 | $36.41 | 1.1M |
| 2026-06-26 | 36.28 | $36.14 | 1.2M |
| 2026-06-25 | 36.30 | $36.20 | 1.4M |
| 2026-06-24 | 36.32 | $36.17 | 2.1M |
| 2026-06-23 | 36.33 | $36.19 | 1.2M |
| 2026-06-22 | 36.35 | $36.43 | 939100 |
| 2026-06-18 | 36.34 | $36.47 | 1.1M |
| 2026-06-17 | 36.33 | $36.30 | 2.0M |
| 2026-06-16 | 36.33 | $36.51 | 994614 |
| 2026-06-15 | 36.31 | $36.54 | 1.5M |
| 2026-06-12 | 36.28 | $36.29 | 912400 |
| 2026-06-11 | 36.28 | $36.19 | 1.2M |
| 2026-06-10 | 36.29 | $35.88 | 1.3M |
| 2026-06-09 | 36.33 | $36.17 | 2.1M |
| 2026-06-08 | 36.33 | $36.21 | 1.4M |
| 2026-06-05 | 36.34 | $36.15 | 2.1M |
| 2026-06-04 | 36.35 | $36.53 | 1.0M |
| 2026-06-03 | 36.32 | $36.46 | 2.5M |
| 2026-06-02 | 36.29 | $36.53 | 1.0M |
| 2026-06-01 | 36.26 | $36.50 | 1.5M |
| 2026-05-29 | 36.22 | $36.51 | 796900 |
| 2026-05-28 | 36.18 | $36.46 | 1.2M |
| 2026-05-27 | 36.14 | $36.37 | 1.0M |
| 2026-05-26 | 36.10 | $36.36 | 817200 |
| 2026-05-22 | 36.06 | $36.27 | 834502 |
| 2026-05-21 | 36.03 | $36.22 | 1.7M |
| 2026-05-20 | 35.99 | $36.16 | 970500 |
| 2026-05-19 | 35.96 | $36.02 | 1.1M |
| 2026-05-18 | 35.94 | $36.11 | 840230 |
| 2026-05-15 | 35.91 | $36.06 | 1.0M |
| 2026-05-14 | 35.88 | $36.21 | 1.0M |
| 2026-05-13 | 35.83 | $36.12 | 1.2M |
| 2026-05-12 | 35.78 | $36.05 | 2.7M |
| 2026-05-11 | 35.74 | $36.06 | 886500 |
| 2026-05-08 | 35.69 | $36.05 | 889900 |
| 2026-05-07 | 35.63 | $35.96 | 1.4M |
| 2026-05-06 | 35.58 | $35.99 | 2.4M |
| 2026-05-05 | 35.52 | $35.78 | 883738 |
| 2026-05-04 | 35.47 | $35.69 | 1.0M |
| 2026-05-01 | 35.42 | $35.75 | 1.2M |
| 2026-04-30 | 35.36 | $35.71 | 1.2M |
| 2026-04-29 | 35.29 | $35.53 | 835349 |
| 2026-04-28 | 35.23 | $35.50 | 1.0M |
| 2026-04-27 | 35.16 | $35.59 | 792822 |
| 2026-04-24 | 35.08 | $35.55 | 892006 |
| 2026-04-23 | 34.98 | $35.45 | 975522 |
| 2026-04-22 | 34.89 | $35.49 | 1.5M |
| 2026-04-21 | 34.79 | $35.31 | 917104 |
| 2026-04-20 | 34.70 | $35.43 | 1.1M |
| 2026-04-17 | 34.59 | $35.48 | 1.5M |
| 2026-04-16 | 34.46 | $35.29 | 1.3M |
| 2026-04-15 | 34.35 | $35.22 | 1.4M |
| 2026-04-14 | 34.24 | $35.12 | 1.4M |
| 2026-04-13 | 34.14 | $34.91 | 2.4M |
| 2026-04-10 | 34.05 | $34.72 | 827100 |
| 2026-04-09 | 33.97 | $34.74 | 1.2M |
| 2026-04-08 | 33.89 | $34.61 | 1.3M |
| 2026-04-07 | 33.82 | $34.08 | 1.4M |
| 2026-04-06 | 33.81 | $34.08 | 1.1M |
| 2026-04-02 | 33.79 | $33.98 | 1.6M |
| 2026-04-01 | 33.79 | $33.94 | 1.5M |
| 2026-03-31 | 33.79 | $33.77 | 2.1M |
| 2026-03-30 | 33.81 | $33.14 | 1.8M |
| 2026-03-27 | 33.90 | $33.18 | 1.6M |
| 2026-03-26 | 33.99 | $33.58 | 1.1M |
| 2026-03-25 | 34.05 | $33.95 | 1.3M |
| 2026-03-24 | 34.08 | $33.80 | 1.4M |
| 2026-03-23 | 34.12 | $33.90 | 1.2M |
| 2026-03-20 | 34.16 | $33.62 | 964600 |
| 2026-03-19 | 34.23 | $33.91 | 1.6M |
| 2026-03-18 | 34.27 | $33.95 | 1.3M |
| 2026-03-17 | 34.31 | $34.23 | 949100 |
| 2026-03-16 | 34.33 | $34.17 | 1.3M |
| 2026-03-13 | 34.36 | $33.92 | 1.6M |
| 2026-03-12 | 34.41 | $34.03 | 2.1M |
| 2026-03-11 | 34.45 | $34.33 | 1.1M |
| 2026-03-10 | 34.46 | $34.33 | 1.2M |
| 2026-03-09 | 34.48 | $34.37 | 1.7M |
| 2026-03-06 | 34.50 | $34.16 | 1.1M |
| 2026-03-05 | 34.53 | $34.45 | 1.7M |
| 2026-03-04 | 34.54 | $34.54 | 1.8M |
| 2026-03-03 | 34.53 | $34.41 | 2.9M |
| 2026-03-02 | 34.55 | $34.53 | 1.6M |
| 2026-02-27 | 34.55 | $34.55 | 852737 |
| 2026-02-26 | 34.55 | $34.65 | 1.7M |
| 2026-02-25 | 34.54 | $34.74 | 773907 |
| 2026-02-24 | 34.52 | $34.59 | 873100 |
| 2026-02-23 | 34.51 | $34.44 | 1.3M |
| 2026-02-20 | 34.52 | $34.62 | 1.3M |
| 2026-02-19 | 34.51 | $34.48 | 1.1M |
| 2026-02-18 | 34.52 | $34.53 | 992900 |
| 2026-02-17 | 34.51 | $34.44 | 1.2M |
| 2026-02-13 | 34.52 | $34.38 | 1.0M |
| 2026-02-12 | 34.54 | $34.36 | 1.6M |
| 2026-02-11 | 34.55 | $34.64 | 1.5M |
| 2026-02-10 | 34.54 | $34.60 | 1.4M |
| 2026-02-09 | 34.53 | $34.66 | 1.3M |
| 2026-02-06 | 34.52 | $34.58 | 1.2M |
| 2026-02-05 | 34.51 | $34.24 | 1.6M |
| 2026-02-04 | 34.54 | $34.45 | 1.6M |
| 2026-02-03 | 34.55 | $34.54 | 1.9M |
| 2026-02-02 | 34.55 | $34.67 | 1.8M |
| 2026-01-30 | 34.53 | $34.55 | 1.2M |
| 2026-01-29 | 34.53 | $34.61 | 1.5M |
| 2026-01-28 | 34.51 | $34.64 | 1.2M |
| 2026-01-27 | 34.50 | $34.65 | 1.2M |
| 2026-01-26 | 34.48 | $34.60 | 1.2M |
| 2026-01-23 | 34.46 | $34.52 | 1.6M |
| 2026-01-22 | 34.45 | $34.49 | 1.7M |
| 2026-01-21 | 34.45 | $34.41 | 2.5M |
| 2026-01-20 | 34.45 | $34.20 | 1.7M |
| 2026-01-16 | 34.47 | $34.56 | 1.2M |
| 2026-01-15 | 34.45 | $34.54 | 1.7M |
| 2026-01-14 | 34.43 | $34.50 | 1.6M |
| 2026-01-13 | 34.41 | $34.55 | 1.2M |
| 2026-01-12 | 34.39 | $34.59 | 974700 |
| 2026-01-09 | 34.36 | $34.55 | 1.0M |
| 2026-01-08 | 34.33 | $34.47 | 816216 |
| 2026-01-07 | 34.31 | $34.43 | 1.2M |
| 2026-01-06 | 34.29 | $34.50 | 1.4M |
| 2026-01-05 | 34.26 | $34.39 | 1.9M |
| 2026-01-02 | 34.24 | $34.30 | 964100 |
| 2025-12-31 | 34.22 | $34.26 | 871900 |
| 2025-12-30 | 34.21 | $34.38 | 846229 |
| 2025-12-29 | 34.19 | $34.37 | 1.2M |
| 2025-12-26 | 34.16 | $34.41 | 715200 |
| 2025-12-24 | 34.13 | $34.40 | 359900 |
| 2025-12-23 | 34.10 | $34.37 | 957700 |
| 2025-12-22 | 34.06 | $34.29 | 1.3M |
| 2025-12-19 | 34.03 | $34.18 | 1.3M |
| 2025-12-18 | 34.01 | $34.02 | 1.6M |
| 2025-12-17 | 33.99 | $33.83 | 1.0M |
| 2025-12-16 | 34.00 | $34.05 | 1.2M |
| 2025-12-15 | 33.97 | $34.05 | 890032 |
| 2025-12-12 | 33.95 | $34.07 | 1.0M |
| 2025-12-11 | 33.92 | $34.19 | 750722 |
| 2025-12-10 | 33.88 | $34.11 | 1.0M |
| 2025-12-09 | 33.85 | $34.00 | 974500 |
| 2025-12-08 | 33.82 | $34.06 | 687430 |
| 2025-12-05 | 33.79 | $34.10 | 692400 |
| 2025-12-04 | 33.75 | $34.04 | 998500 |
| 2025-12-03 | 33.71 | $34.04 | 962411 |
| 2025-12-02 | 33.67 | $33.97 | 796200 |
| 2025-12-01 | 33.64 | $33.93 | 856200 |
| 2025-11-28 | 33.61 | $33.99 | 306000 |
| 2025-11-26 | 33.58 | $33.89 | 716434 |
| 2025-11-25 | 33.55 | $33.79 | 964700 |
| 2025-11-24 | 33.53 | $33.60 | 1.3M |
| 2025-11-21 | 33.53 | $33.33 | 1.5M |
| 2025-11-20 | 33.56 | $33.12 | 1.4M |
| 2025-11-19 | 33.62 | $33.38 | 1.7M |
| 2025-11-18 | 33.64 | $33.31 | 1.6M |
| 2025-11-17 | 33.68 | $33.45 | 981200 |
| 2025-11-14 | 33.70 | $33.61 | 1.2M |
| 2025-11-13 | 33.71 | $33.59 | 1.2M |
| 2025-11-12 | 33.72 | $33.84 | 1.1M |
| 2025-11-11 | 33.70 | $33.83 | 715900 |
| 2025-11-10 | 33.68 | $33.80 | 1.0M |
| 2025-11-07 | 33.66 | $33.58 | 1.1M |
| 2025-11-06 | 33.66 | $33.54 | 1.3M |
| 2025-11-05 | 33.66 | $33.71 | 874538 |
| 2025-11-04 | 33.65 | $33.61 | 1.3M |
| 2025-11-03 | 33.64 | $33.78 | 959533 |
| 2025-10-31 | 33.62 | $33.74 | 779103 |
| 2025-10-30 | 33.60 | $33.72 | 1.1M |
| 2025-10-29 | 33.58 | $33.83 | 1.6M |
| 2025-10-28 | 33.54 | $33.87 | 1.0M |
| 2025-10-27 | 33.50 | $33.84 | 1.0M |
| 2025-10-24 | 33.47 | $33.70 | 946329 |
| 2025-10-23 | 33.44 | $33.61 | 1.0M |
| 2025-10-22 | 33.42 | $33.52 | 1.1M |
| 2025-10-21 | 33.41 | $33.60 | 832900 |
| 2025-10-20 | 33.39 | $33.59 | 696106 |
| 2025-10-17 | 33.37 | $33.38 | 1.0M |
| 2025-10-16 | 33.36 | $33.24 | 895100 |
| 2025-10-15 | 33.38 | $33.37 | 1.2M |
| 2025-10-14 | 33.37 | $33.29 | 826845 |
| 2025-10-13 | 33.38 | $33.34 | 745636 |
| 2025-10-10 | 33.38 | $33.05 | 1.5M |
| 2025-10-09 | 33.41 | $33.51 | 1.1M |
| 2025-10-08 | 33.39 | $33.52 | 895832 |
| 2025-10-07 | 33.37 | $33.46 | 1.2M |
| 2025-10-06 | 33.36 | $33.52 | 1.3M |
| 2025-10-03 | 33.33 | $33.45 | 1.5M |
| 2025-10-02 | 33.31 | $33.46 | 776115 |
| 2025-10-01 | 33.29 | $33.47 | 1.3M |
| 2025-09-30 | 33.26 | $33.42 | 985700 |
| 2025-09-29 | 33.23 | $33.35 | 768400 |
| 2025-09-26 | 33.21 | $33.33 | 758308 |
| 2025-09-25 | 33.19 | $33.21 | 914211 |
| 2025-09-24 | 33.18 | $33.27 | 907000 |
| 2025-09-23 | 33.15 | $33.28 | 1.1M |
| 2025-09-22 | 33.13 | $33.39 | 670017 |
| 2025-09-19 | 33.09 | $33.35 | 726300 |
| 2025-09-18 | 33.05 | $33.28 | 1.0M |
| 2025-09-17 | 33.02 | $33.21 | 758100 |
| 2025-09-16 | 32.99 | $33.21 | 892500 |
| 2025-09-15 | 32.95 | $33.23 | 759736 |
| 2025-09-12 | 32.92 | $33.17 | 648000 |
| 2025-09-11 | 32.88 | $33.16 | 900600 |
| 2025-09-10 | 32.85 | $33.05 | 1.3M |
| 2025-09-09 | 32.82 | $33.00 | 1.1M |
| 2025-09-08 | 32.79 | $32.96 | 1.2M |
| 2025-09-05 | 32.77 | $32.91 | 895118 |
| 2025-09-04 | 32.75 | $32.94 | 918942 |
| 2025-09-03 | 32.72 | $32.77 | 728042 |
| 2025-09-02 | 32.71 | $32.69 | 716400 |
| 2025-08-29 | 32.70 | $32.81 | 765346 |
| 2025-08-28 | 32.68 | $32.90 | 1.1M |
| 2025-08-27 | 32.65 | $32.85 | 1.2M |
| 2025-08-26 | 32.62 | $32.80 | 734700 |
| 2025-08-25 | 32.59 | $32.72 | 801541 |
| 2025-08-22 | 32.57 | $32.78 | 818149 |
| 2025-08-21 | 32.54 | $32.48 | 793100 |
| 2025-08-20 | 32.54 | $32.57 | 2.1M |
| 2025-08-19 | 32.53 | $32.62 | 935014 |
| 2025-08-18 | 32.51 | $32.72 | 724100 |
| 2025-08-15 | 32.48 | $32.70 | 678900 |
| 2025-08-14 | 32.45 | $32.73 | 496901 |
| 2025-08-13 | 32.41 | $32.73 | 1.0M |
| 2025-08-12 | 32.38 | $32.69 | 671320 |
| 2025-08-11 | 32.34 | $32.48 | 1.1M |
| 2025-08-08 | 32.32 | $32.50 | 696116 |
| 2025-08-07 | 32.29 | $32.35 | 956945 |
| 2025-08-06 | 32.28 | $32.37 | 1.1M |
| 2025-08-05 | 32.26 | $32.24 | 564700 |
| 2025-08-04 | 32.26 | $32.33 | 1.1M |
| 2025-08-01 | 32.24 | $32.02 | 1.2M |
| 2025-07-31 | 32.26 | $32.32 | 959000 |
| 2025-07-30 | 32.24 | $32.38 | 1.2M |
| 2025-07-29 | 32.21 | $32.39 | 900430 |
| 2025-07-28 | 32.19 | $32.45 | 852300 |
| 2025-07-25 | 32.15 | $32.45 | 743600 |
| 2025-07-24 | 32.10 | $32.36 | 1.0M |
| 2025-07-23 | 32.07 | $32.33 | 1.1M |
| 2025-07-22 | 32.03 | $32.21 | 765200 |
| 2025-07-21 | 32.00 | $32.19 | 908807 |
| 2025-07-18 | 31.96 | $32.15 | 774400 |
| 2025-07-17 | 31.92 | $32.14 | 698641 |
| 2025-07-16 | 31.88 | $32.03 | 780100 |
| 2025-07-15 | 31.84 | $31.97 | 662300 |
| 2025-07-14 | 31.81 | $32.05 | 675400 |
| 2025-07-11 | 31.76 | $32.02 | 953117 |
| 2025-07-10 | 31.72 | $32.05 | 754821 |
| 2025-07-09 | 31.67 | $32.01 | 594900 |
| 2025-07-08 | 31.61 | $31.87 | 827300 |
| 2025-07-07 | 31.57 | $31.90 | 836020 |
| 2025-07-03 | 31.52 | $32.03 | 550043 |
| 2025-07-02 | 31.45 | $31.89 | 1.1M |
| 2025-07-01 | 31.39 | $31.79 | 1.4M |
| 2025-06-30 | 31.33 | $31.80 | 942700 |
| 2025-06-27 | 31.27 | $31.72 | 1.2M |
| 2025-06-26 | 31.22 | $31.62 | 645600 |
| 2025-06-25 | 31.16 | $31.47 | 1.6M |
| 2025-06-24 | 31.12 | $31.48 | 1.3M |
| 2025-06-23 | 31.07 | $31.20 | 918100 |
| 2025-06-20 | 31.05 | $31.01 | 882528 |
| 2025-06-18 | 31.04 | $31.06 | 858200 |
| 2025-06-17 | 31.03 | $31.05 | 1.1M |
| 2025-06-16 | 31.01 | $31.22 | 605745 |
| 2025-06-13 | 30.98 | $31.02 | 1.3M |
| 2025-06-12 | 30.97 | $31.27 | 852040 |
| 2025-06-11 | 30.93 | $31.19 | 963211 |
| 2025-06-10 | 30.89 | $31.25 | 769400 |
| 2025-06-09 | 30.85 | $31.13 | 844323 |
| 2025-06-06 | 30.81 | $31.11 | 790539 |
| 2025-06-05 | 30.77 | $30.86 | 1.2M |
| 2025-06-04 | 30.74 | $30.99 | 751518 |
| 2025-06-03 | 30.70 | $31.00 | 946800 |
| 2025-06-02 | 30.64 | $30.87 | 865800 |
| 2025-05-30 | 30.60 | $30.76 | 722501 |
| 2025-05-29 | 30.56 | $30.77 | 1.0M |
| 2025-05-28 | 30.52 | $30.67 | 728600 |
| 2025-05-27 | 30.48 | $30.80 | 729500 |
| 2025-05-23 | 30.41 | $30.38 | 973900 |
| 2025-05-22 | 30.39 | $30.52 | 975800 |
| 2025-05-21 | 30.34 | $30.52 | 1.0M |
| 2025-05-20 | 30.29 | $30.86 | 1.2M |
| 2025-05-19 | 30.19 | $30.93 | 653000 |
| 2025-05-16 | 30.07 | $30.91 | 748100 |
| 2025-05-15 | 29.94 | $30.77 | 744707 |
| 2025-05-14 | 29.82 | $30.65 | 940600 |
| 2025-05-13 | 29.69 | $30.65 | 1.1M |
| 2025-05-12 | 29.56 | $30.49 | 764914 |
| 2025-05-09 | 29.44 | $29.81 | 1.2M |
| 2025-05-08 | 29.37 | $29.83 | 1.3M |
| 2025-05-07 | 29.29 | $29.68 | 1.0M |
| 2025-05-06 | 29.22 | $29.61 | 711700 |
| 2025-05-05 | 29.15 | $29.78 | 2.0M |
| 2025-05-02 | 29.05 | $29.90 | 1.4M |
| 2025-05-01 | 28.93 | $29.61 | 1.1M |
| 2025-04-30 | 28.84 | $29.45 | 1.3M |
| 2025-04-29 | 28.77 | $29.43 | 894512 |
| 2025-04-28 | 28.71 | $29.33 | 1.1M |
| 2025-04-25 | 28.65 | $29.34 | 699600 |
| 2025-04-24 | 28.59 | $29.19 | 1.1M |
| 2025-04-23 | 28.56 | $28.77 | 830147 |
| 2025-04-22 | 28.57 | $28.49 | 1.6M |
| 2025-04-21 | 28.61 | $27.99 | 1.2M |
| 2025-04-17 | 28.72 | $28.44 | 1.5M |
| 2025-04-16 | 28.78 | $28.43 | 1.0M |
| 2025-04-15 | 28.86 | $28.86 | 894548 |
| 2025-04-14 | 28.90 | $28.93 | 1.3M |
| 2025-04-11 | 28.93 | $28.68 | 1.7M |
| 2025-04-10 | 29.00 | $28.33 | 935930 |
| 2025-04-09 | 29.10 | $28.75 | 2.0M |
| 2025-04-08 | 29.17 | $27.30 | 2.2M |
| 2025-04-07 | 29.38 | $27.58 | 4.1M |
| 2025-04-04 | 29.58 | $27.71 | 3.2M |
| 2025-04-03 | 29.78 | $28.91 | 1.3M |
| 2025-04-02 | 29.87 | $29.92 | 998209 |
| 2025-04-01 | 29.87 | $29.79 | 854700 |
| 2025-03-31 | 29.88 | $29.69 | 856133 |
| 2025-03-28 | 29.90 | $29.55 | 738400 |
| 2025-03-27 | 29.95 | $30.00 | 1.3M |
| 2025-03-26 | 29.95 | $30.08 | 814200 |
| 2025-03-25 | 29.95 | $30.29 | 1.2M |
| 2025-03-24 | 29.93 | $30.27 | 671566 |
| 2025-03-21 | 29.92 | $29.87 | 719000 |
| 2025-03-20 | 29.95 | $29.89 | 1.0M |
| 2025-03-19 | 29.98 | $29.93 | 910126 |
| 2025-03-18 | 30.02 | $29.67 | 871300 |
| 2025-03-17 | 30.09 | $29.91 | 783714 |
| 2025-03-14 | 30.15 | $29.78 | 787741 |
| 2025-03-13 | 30.22 | $29.34 | 1.3M |
| 2025-03-12 | 30.34 | $29.60 | 1.2M |
| 2025-03-11 | 30.45 | $29.48 | 2.3M |
| 2025-03-10 | 30.57 | $29.66 | 2.3M |
| 2025-03-07 | 30.69 | $30.24 | 1.5M |
| 2025-03-06 | 30.75 | $30.10 | 2.7M |
| 2025-03-05 | 30.83 | $30.47 | 2.0M |
| 2025-03-04 | 30.88 | $30.27 | 2.6M |
| 2025-03-03 | 30.95 | $30.50 | 1.4M |
| 2025-02-28 | 31.00 | $30.84 | 851326 |
| 2025-02-27 | 31.02 | $30.54 | 1.2M |
| 2025-02-26 | 31.07 | $30.84 | 1.0M |
| 2025-02-25 | 31.09 | $30.85 | 1.6M |
| 2025-02-24 | 31.11 | $30.92 | 1.3M |
| 2025-02-21 | 31.12 | $31.01 | 1.1M |
| 2025-02-20 | 31.13 | $31.25 | 987600 |
| 2025-02-19 | 31.12 | $31.31 | 1.4M |
| 2025-02-18 | 31.09 | $31.27 | 1.1M |
| 2025-02-14 | 31.07 | $31.23 | 1.4M |
| 2025-02-13 | 31.05 | $31.22 | 835331 |
| 2025-02-12 | 31.03 | $31.06 | 1.1M |
| 2025-02-11 | 31.02 | $31.11 | 1.0M |
| 2025-02-10 | 31.00 | $31.10 | 822800 |
| 2025-02-07 | 30.98 | $30.99 | 1.2M |
| 2025-02-06 | 30.96 | $31.12 | 1.0M |
| 2025-02-05 | 30.93 | $31.07 | 921200 |
| 2025-02-04 | 30.91 | $30.99 | 1.1M |
| 2025-02-03 | 30.89 | $30.87 | 1.1M |
| 2025-01-31 | 30.88 | $30.98 | 1.1M |
| 2025-01-30 | 30.86 | $31.04 | 1.4M |
| 2025-01-29 | 30.83 | $30.96 | 1.6M |
| 2025-01-28 | 30.80 | $31.03 | 1.7M |
| 2025-01-27 | 30.77 | $30.90 | 1.2M |
| 2025-01-24 | 30.75 | $31.10 | 1.2M |
| 2025-01-23 | 30.71 | $31.14 | 1.3M |
| 2025-01-22 | 30.66 | $31.06 | 1.4M |
| 2025-01-21 | 30.62 | $30.97 | 1.6M |
| 2025-01-17 | 30.58 | $30.82 | 1.3M |
| 2025-01-16 | 30.55 | $30.68 | 1.7M |
| 2025-01-15 | 30.54 | $30.70 | 1.3M |
| 2025-01-14 | 30.53 | $30.38 | 862935 |
| 2025-01-13 | 30.55 | $30.36 | 952900 |
| 2025-01-10 | 30.57 | $30.32 | 1.1M |
| 2025-01-08 | 30.60 | $30.57 | 893614 |
| 2025-01-07 | 30.61 | $30.56 | 1.4M |
| 2025-01-06 | 30.62 | $30.73 | 1.1M |
| 2025-01-03 | 30.61 | $30.64 | 2.0M |
| 2025-01-02 | 30.61 | $30.43 | 1.4M |
| 2024-12-31 | 30.63 | $30.47 | 1.1M |
| 2024-12-30 | 30.65 | $30.52 | 1.3M |
| 2024-12-27 | 30.67 | $30.67 | 821327 |
| 2024-12-26 | 30.67 | $30.81 | 478222 |
| 2024-12-24 | 30.66 | $30.81 | 413243 |
| 2024-12-23 | 30.64 | $30.63 | 1.1M |
| 2024-12-20 | 30.64 | $30.52 | 1.8M |
| 2024-12-19 | 30.66 | $30.33 | 2.2M |
| 2024-12-18 | 30.69 | $30.33 | 1.4M |
| 2024-12-17 | 30.72 | $30.72 | 1.3M |
| 2024-12-16 | 30.71 | $30.79 | 1.4M |
| 2024-12-13 | 30.69 | $30.72 | 815900 |
| 2024-12-12 | 30.68 | $30.74 | 702226 |
| 2024-12-11 | 30.67 | $30.79 | 900829 |
| 2024-12-10 | 30.65 | $30.71 | 713934 |
| 2024-12-09 | 30.63 | $30.75 | 962931 |
| 2024-12-06 | 30.61 | $30.79 | 694706 |
| 2024-12-05 | 30.58 | $30.76 | 771000 |
| 2024-12-04 | 30.56 | $30.78 | 1.4M |
| 2024-12-03 | 30.53 | $30.72 | 1.1M |
| 2024-12-02 | 30.50 | $30.71 | 2.1M |
| 2024-11-29 | 30.47 | $30.68 | 284902 |
| 2024-11-27 | 30.44 | $30.61 | 904844 |
| 2024-11-26 | 30.41 | $30.64 | 969838 |
| 2024-11-25 | 30.37 | $30.55 | 1.2M |
| 2024-11-22 | 30.34 | $30.50 | 814706 |
| 2024-11-21 | 30.32 | $30.43 | 887300 |
| 2024-11-20 | 30.30 | $30.37 | 1.4M |
| 2024-11-19 | 30.28 | $30.36 | 769326 |
| 2024-11-18 | 30.26 | $30.33 | 884100 |
| 2024-11-15 | 30.25 | $30.25 | 1.3M |
| 2024-11-14 | 30.24 | $30.41 | 1.3M |
| 2024-11-13 | 30.21 | $30.47 | 1.2M |
| 2024-11-12 | 30.18 | $30.45 | 2.1M |
| 2024-11-11 | 30.15 | $30.49 | 927300 |
| 2024-11-08 | 30.11 | $30.49 | 1.2M |
| 2024-11-07 | 30.07 | $30.44 | 2.3M |
| 2024-11-06 | 30.03 | $30.34 | 1.8M |
| 2024-11-05 | 30.00 | $30.00 | 865400 |
| 2024-11-04 | 30.00 | $29.83 | 1.0M |
| 2024-11-01 | 30.01 | $29.85 | 1.0M |
| 2024-10-31 | 30.03 | $29.79 | 917003 |
| 2024-10-30 | 30.05 | $30.06 | 745800 |
| 2024-10-29 | 30.04 | $30.10 | 516347 |
| 2024-10-28 | 30.03 | $30.07 | 603611 |
| 2024-10-25 | 30.02 | $30.02 | 833300 |
| 2024-10-24 | 30.01 | $30.04 | 665345 |
| 2024-10-23 | 30.00 | $30.01 | 1.1M |
| 2024-10-22 | 29.99 | $30.12 | 1.2M |
| 2024-10-21 | 29.98 | $30.13 | 741200 |
| 2024-10-18 | 29.95 | $30.15 | 496433 |
| 2024-10-17 | 29.93 | $30.08 | 591000 |
| 2024-10-16 | 29.91 | $30.07 | 1.4M |
| 2024-10-15 | 29.88 | $29.99 | 728412 |
| 2024-10-14 | 29.87 | $30.09 | 845525 |
| 2024-10-11 | 29.84 | $29.99 | 782400 |
| 2024-10-10 | 29.82 | $29.93 | 569300 |
| 2024-10-09 | 29.80 | $29.94 | 1.2M |
| 2024-10-08 | 29.78 | $29.85 | 633226 |
| 2024-10-07 | 29.76 | $29.73 | 700329 |
| 2024-10-04 | 29.76 | $29.87 | 712409 |
| 2024-10-03 | 29.73 | $29.75 | 1.3M |
| 2024-10-02 | 29.72 | $29.77 | 639700 |
| 2024-10-01 | 29.70 | $29.77 | 1.2M |
| 2024-09-30 | 29.68 | $29.89 | 1.3M |
| 2024-09-27 | 29.64 | $29.83 | 525146 |
| 2024-09-26 | 29.61 | $29.85 | 934537 |
| 2024-09-25 | 29.57 | $29.81 | 559900 |
| 2024-09-24 | 29.54 | $29.81 | 1.1M |
| 2024-09-23 | 29.51 | $29.78 | 734000 |
| 2024-09-20 | 29.47 | $29.76 | 781000 |
| 2024-09-19 | 29.44 | $29.76 | 994900 |
| 2024-09-18 | 29.40 | $29.55 | 789322 |
| 2024-09-17 | 29.39 | $29.59 | 541700 |
| 2024-09-16 | 29.37 | $29.58 | 788000 |
| 2024-09-13 | 29.35 | $29.56 | 1.1M |
| 2024-09-12 | 29.33 | $29.48 | 854800 |
| 2024-09-11 | 29.31 | $29.37 | 705038 |
| 2024-09-10 | 29.31 | $29.23 | 852536 |
| 2024-09-09 | 29.31 | $29.17 | 684516 |
| 2024-09-06 | 29.32 | $28.99 | 1.5M |
| 2024-09-05 | 29.35 | $29.23 | 1.0M |
| 2024-09-04 | 29.34 | $29.23 | 1.1M |
| 2024-09-03 | 29.34 | $29.27 | 744205 |
| 2024-08-30 | 29.32 | $29.58 | 959731 |
| 2024-08-29 | 29.27 | $29.43 | 1.3M |
| 2024-08-28 | 29.23 | $29.41 | 1.4M |
| 2024-08-27 | 29.19 | $29.49 | 719243 |
| 2024-08-26 | 29.15 | $29.47 | 1.7M |
| 2024-08-23 | 29.10 | $29.47 | 807800 |
| 2024-08-22 | 29.05 | $29.33 | 785100 |
| 2024-08-21 | 29.01 | $29.43 | 1.8M |
| 2024-08-20 | 28.95 | $29.39 | 915913 |
| 2024-08-19 | 28.90 | $29.42 | 788300 |
| 2024-08-16 | 28.85 | $29.30 | 960225 |
| 2024-08-15 | 28.81 | $29.27 | 892121 |
| 2024-08-14 | 28.77 | $29.06 | 651600 |
| 2024-08-13 | 28.74 | $29.01 | 637800 |
| 2024-08-12 | 28.73 | $28.77 | 848508 |
| 2024-08-09 | 28.74 | $28.74 | 855143 |
| 2024-08-08 | 28.76 | $28.64 | 1.6M |
| 2024-08-07 | 28.78 | $28.28 | 2.2M |
| 2024-08-06 | 28.85 | $28.38 | 2.4M |
| 2024-08-05 | 28.91 | $28.10 | 1.4M |
| 2024-08-02 | 29.00 | $28.66 | 1.3M |
| 2024-08-01 | 29.04 | $28.95 | 820400 |
| 2024-07-31 | 29.06 | $29.09 | 753444 |
| 2024-07-30 | 29.06 | $28.93 | 690500 |
| 2024-07-29 | 29.07 | $29.00 | 750400 |
| 2024-07-26 | 29.08 | $28.97 | 1.0M |
| 2024-07-25 | 29.09 | $28.81 | 794844 |
| 2024-07-24 | 29.12 | $28.87 | 812000 |
| 2024-07-23 | 29.14 | $29.14 | 1.2M |
| 2024-07-22 | 29.14 | $29.18 | 969488 |
| 2024-07-19 | 29.13 | $29.02 | 583768 |
| 2024-07-18 | 29.13 | $29.09 | 2.5M |
| 2024-07-17 | 29.13 | $29.17 | 1.6M |
| 2024-07-16 | 29.11 | $29.30 | 830629 |
| 2024-07-15 | 29.08 | $29.25 | 830709 |
| 2024-07-12 | 29.06 | $29.23 | 949697 |
| 2024-07-11 | 29.03 | $29.16 | 802354 |
| 2024-07-10 | 29.01 | $29.24 | 1.2M |
| 2024-07-09 | 28.98 | $29.14 | 1.3M |
| 2024-07-08 | 28.96 | $29.14 | 911981 |
| 2024-07-05 | 28.93 | $29.12 | 513940 |
| 2024-07-03 | 28.90 | $29.07 | 420967 |
| 2024-07-02 | 28.88 | $29.03 | 1.4M |
| 2024-07-01 | 28.85 | $28.96 | 1.0M |
| 2024-06-28 | 28.83 | $28.92 | 762050 |
| 2024-06-27 | 28.81 | $28.95 | 971314 |
| 2024-06-26 | 28.79 | $28.92 | 662244 |
| 2024-06-25 | 28.76 | $28.90 | 1.3M |
| 2024-06-24 | 28.74 | $28.84 | 730797 |
| 2024-06-21 | 28.72 | $28.87 | 652110 |
| 2024-06-20 | 28.69 | $28.87 | 1.2M |
| 2024-06-18 | 28.67 | $28.90 | 1.2M |
| 2024-06-17 | 28.64 | $28.87 | 774515 |
| 2024-06-14 | 28.60 | $28.80 | 638072 |
| 2024-06-13 | 28.58 | $28.80 | 763452 |
| 2024-06-12 | 28.55 | $28.77 | 1.6M |
| 2024-06-11 | 28.52 | $28.67 | 633863 |
| 2024-06-10 | 28.50 | $28.66 | 579320 |
| 2024-06-07 | 28.48 | $28.61 | 740595 |
| 2024-06-06 | 28.46 | $28.62 | 1.0M |
| 2024-06-05 | 28.44 | $28.63 | 828620 |
| 2024-06-04 | 28.41 | $28.47 | 902340 |
| 2024-06-03 | 28.40 | $28.44 | 715057 |
| 2024-05-31 | 28.39 | $28.45 | 888428 |
| 2024-05-30 | 28.37 | $28.31 | 1.0M |
| 2024-05-29 | 28.36 | $28.39 | 920244 |
| 2024-05-28 | 28.34 | $28.49 | 677855 |
| 2024-05-24 | 28.31 | $28.48 | 586264 |
| 2024-05-23 | 28.28 | $28.37 | 916540 |
| 2024-05-22 | 28.25 | $28.47 | 1.4M |
| 2024-05-21 | 28.21 | $28.50 | 1.1M |
| 2024-05-20 | 28.16 | $28.46 | 853834 |
| 2024-05-17 | 28.12 | $28.45 | 744998 |
| 2024-05-16 | 28.06 | $28.39 | 1.4M |
| 2024-05-15 | 28.01 | $28.42 | 1.0M |
| 2024-05-14 | 27.96 | $28.27 | 1.3M |
| 2024-05-13 | 27.91 | $28.20 | 1.3M |
| 2024-05-10 | 27.87 | $28.20 | 805815 |
| 2024-05-09 | 27.82 | $28.16 | 1.0M |
| 2024-05-08 | 27.78 | $28.09 | 1.1M |
| 2024-05-07 | 27.74 | $28.09 | 913608 |
| 2024-05-06 | 27.70 | $28.06 | 1.1M |
| 2024-05-03 | 27.66 | $27.91 | 769947 |
| 2024-05-02 | 27.64 | $27.71 | 926836 |
| 2024-05-01 | 27.64 | $27.54 | 1.7M |
| 2024-04-30 | 27.65 | $27.62 | 1.3M |
| 2024-04-29 | 27.66 | $27.83 | 1.7M |
| 2024-04-26 | 27.65 | $27.79 | 1.1M |
| 2024-04-25 | 27.64 | $27.60 | 844463 |
| 2024-04-24 | 27.65 | $27.71 | 915206 |
| 2024-04-23 | 27.66 | $27.69 | 1.2M |
| 2024-04-22 | 27.66 | $27.50 | 1.5M |
| 2024-04-19 | 27.69 | $27.33 | 1.5M |
| 2024-04-18 | 27.73 | $27.45 | 1.0M |
| 2024-04-17 | 27.77 | $27.47 | 844732 |
| 2024-04-16 | 27.80 | $27.54 | 648590 |
| 2024-04-15 | 27.83 | $27.56 | 1.0M |
| 2024-04-12 | 27.86 | $27.72 | 665894 |
| 2024-04-11 | 27.88 | $27.89 | 788715 |
| 2024-04-10 | 27.87 | $27.80 | 866170 |
| 2024-04-09 | 27.87 | $27.92 | 1.1M |
| 2024-04-08 | 27.87 | $27.90 | 829032 |
| 2024-04-05 | 27.86 | $27.87 | 1.2M |
| 2024-04-04 | 27.85 | $27.75 | 1.2M |
| 2024-04-03 | 27.85 | $27.89 | 957707 |
| 2024-04-02 | 27.84 | $27.89 | 935987 |
| 2024-04-01 | 27.83 | $27.91 | 1.1M |
| 2024-03-28 | 27.82 | $27.96 | 882760 |
| 2024-03-27 | 27.79 | $27.96 | 999718 |
| 2024-03-26 | 27.77 | $27.89 | 956154 |
| 2024-03-25 | 27.75 | $27.89 | 696696 |
| 2024-03-22 | 27.73 | $27.91 | 750466 |
| 2024-03-21 | 27.70 | $27.90 | 1.0M |
| 2024-03-20 | 27.68 | $27.89 | 1.1M |
| 2024-03-19 | 27.65 | $27.79 | 1.3M |
| 2024-03-18 | 27.63 | $27.70 | 599344 |
| 2024-03-15 | 27.62 | $27.65 | 976551 |
| 2024-03-14 | 27.60 | $27.70 | 759657 |
| 2024-03-13 | 27.59 | $27.72 | 1.6M |
| 2024-03-12 | 27.57 | $27.73 | 616702 |
| 2024-03-11 | 27.54 | $27.59 | 1.1M |
| 2024-03-08 | 27.53 | $27.62 | 874266 |
| 2024-03-07 | 27.51 | $27.67 | 1.1M |
| 2024-03-06 | 27.49 | $27.58 | 901655 |
| 2024-03-05 | 27.47 | $27.53 | 647421 |
| 2024-03-04 | 27.46 | $27.64 | 1.1M |
| 2024-03-01 | 27.43 | $27.65 | 669964 |
| 2024-02-29 | 27.40 | $27.55 | 728293 |
| 2024-02-28 | 27.37 | $27.52 | 860093 |
| 2024-02-27 | 27.35 | $27.52 | 1.0M |
| 2024-02-26 | 27.32 | $27.50 | 1.3M |
| 2024-02-23 | 27.30 | $27.52 | 1.2M |
| 2024-02-22 | 27.27 | $27.50 | 1.2M |
| 2024-02-21 | 27.24 | $27.27 | 1.4M |
| 2024-02-20 | 27.23 | $27.26 | 1.1M |
| 2024-02-16 | 27.22 | $27.31 | 1.5M |
| 2024-02-15 | 27.20 | $27.35 | 1.1M |
| 2024-02-14 | 27.17 | $27.31 | 1.0M |
| 2024-02-13 | 27.15 | $27.17 | 1.2M |
| 2024-02-12 | 27.13 | $27.34 | 788027 |
| 2024-02-09 | 27.10 | $27.30 | 734277 |
| 2024-02-08 | 27.06 | $27.29 | 930495 |
| 2024-02-07 | 27.03 | $27.29 | 1.2M |
| 2024-02-06 | 26.99 | $27.19 | 1.3M |
| 2024-02-05 | 26.95 | $27.14 | 993974 |
| 2024-02-02 | 26.92 | $27.18 | 1.7M |
| 2024-02-01 | 26.88 | $27.05 | 1.7M |
| 2024-01-31 | 26.85 | $26.87 | 1.4M |
| 2024-01-30 | 26.84 | $27.10 | 2.0M |
| 2024-01-29 | 26.80 | $27.11 | 2.8M |
| 2024-01-26 | 26.75 | $27.01 | 1.5M |
| 2024-01-25 | 26.72 | $27.02 | 2.1M |
| 2024-01-24 | 26.68 | $26.95 | 1.5M |
| 2024-01-23 | 26.64 | $26.94 | 1.3M |
| 2024-01-22 | 26.61 | $26.89 | 1.3M |
| 2024-01-19 | 26.57 | $26.85 | 1.2M |
| 2024-01-18 | 26.54 | $26.66 | 773572 |
| 2024-01-17 | 26.52 | $26.52 | 994531 |
| 2024-01-16 | 26.52 | $26.56 | 1.0M |
| 2024-01-12 | 26.51 | $26.62 | 1.4M |
| 2024-01-11 | 26.50 | $26.65 | 948719 |
| 2024-01-10 | 26.48 | $26.65 | 1.1M |
| 2024-01-09 | 26.46 | $26.52 | 969334 |
| 2024-01-08 | 26.44 | $26.58 | 1.2M |
| 2024-01-05 | 26.42 | $26.36 | 1.2M |
| 2024-01-04 | 26.42 | $26.30 | 1.5M |
| 2024-01-03 | 26.41 | $26.31 | 1.3M |
| 2024-01-02 | 26.41 | $26.49 | 1.3M |
| 2023-12-29 | 26.38 | $26.57 | 773130 |
| 2023-12-28 | 26.35 | $26.60 | 805312 |
| 2023-12-27 | 26.30 | $26.60 | 885924 |
| 2023-12-26 | 26.25 | $26.55 | 863917 |
| 2023-12-22 | 26.20 | $26.48 | 1.2M |
| 2023-12-21 | 26.16 | $26.44 | 1.3M |
| 2023-12-20 | 26.11 | $26.28 | 997424 |
| 2023-12-19 | 26.08 | $26.52 | 1.1M |
| 2023-12-18 | 26.02 | $26.44 | 1.0M |
| 2023-12-15 | 25.96 | $26.36 | 1.2M |
| 2023-12-14 | 25.91 | $26.38 | 958698 |
| 2023-12-13 | 25.85 | $26.33 | 797772 |
| 2023-12-12 | 25.79 | $26.08 | 2.3M |
| 2023-12-11 | 25.75 | $25.96 | 691452 |
| 2023-12-08 | 25.72 | $25.90 | 932327 |
| 2023-12-07 | 25.69 | $25.84 | 957291 |
| 2023-12-06 | 25.66 | $25.71 | 1.1M |
| 2023-12-05 | 25.63 | $25.77 | 2.0M |
| 2023-12-04 | 25.60 | $25.74 | 1.4M |
| 2023-12-01 | 25.56 | $25.88 | 731638 |
| 2023-11-30 | 25.51 | $25.76 | 736471 |
| 2023-11-29 | 25.46 | $25.65 | 880977 |
| 2023-11-28 | 25.41 | $25.65 | 1.4M |
| 2023-11-27 | 25.36 | $25.69 | 644939 |
| 2023-11-24 | 25.29 | $25.72 | 274216 |
| 2023-11-22 | 25.21 | $25.69 | 647986 |
| 2023-11-21 | 25.13 | $25.63 | 1.2M |
| 2023-11-20 | 25.04 | $25.67 | 752423 |
| 2023-11-17 | 24.95 | $25.52 | 1.0M |
| 2023-11-16 | 24.86 | $25.46 | 834609 |
| 2023-11-15 | 24.77 | $25.46 | 1.1M |
| 2023-11-14 | 24.68 | $25.42 | 791573 |
| 2023-11-13 | 24.59 | $25.06 | 839334 |
| 2023-11-10 | 24.53 | $25.07 | 818033 |
| 2023-11-09 | 24.47 | $24.71 | 893394 |
| 2023-11-08 | 24.45 | $24.88 | 838062 |
| 2023-11-07 | 24.41 | $24.91 | 587730 |
| 2023-11-06 | 24.36 | $24.85 | 421626 |
| 2023-11-03 | 24.32 | $24.80 | 931742 |
| 2023-11-02 | 24.29 | $24.64 | 1.6M |
| 2023-11-01 | 24.27 | $24.29 | 809652 |
| 2023-10-31 | 24.28 | $24.08 | 1.4M |
| 2023-10-30 | 24.31 | $23.97 | 690440 |
| 2023-10-27 | 24.36 | $23.71 | 415247 |
| 2023-10-26 | 24.43 | $23.84 | 706831 |
| 2023-10-25 | 24.49 | $24.06 | 972142 |
| 2023-10-24 | 24.54 | $24.31 | 789402 |
| 2023-10-23 | 24.56 | $24.18 | 610125 |
| 2023-10-20 | 24.60 | $24.22 | 592328 |
| 2023-10-19 | 24.64 | $24.42 | 477665 |
| 2023-10-18 | 24.65 | $24.62 | 894646 |
| 2023-10-17 | 24.65 | $24.88 | 870405 |
| 2023-10-16 | 24.63 | $24.88 | 709638 |
| 2023-10-13 | 24.61 | $24.68 | 1.0M |
| 2023-10-12 | 24.61 | $24.77 | 872433 |
| 2023-10-11 | 24.60 | $24.88 | 842919 |
| 2023-10-10 | 24.58 | $24.80 | 758551 |
| 2023-10-09 | 24.58 | $24.70 | 1.2M |
| 2023-10-06 | 24.58 | $24.54 | 838344 |
| 2023-10-05 | 24.61 | $24.37 | 1.2M |
| 2023-10-04 | 24.65 | $24.39 | 911978 |
| 2023-10-03 | 24.70 | $24.23 | 1.6M |
| 2023-10-02 | 24.77 | $24.48 | 928989 |
| 2023-09-29 | 24.82 | $24.49 | 540622 |
| 2023-09-28 | 24.87 | $24.54 | 467711 |
| 2023-09-27 | 24.92 | $24.40 | 803554 |
| 2023-09-26 | 24.99 | $24.42 | 705630 |
| 2023-09-25 | 25.05 | $24.70 | 589456 |
| 2023-09-22 | 25.10 | $24.61 | 568812 |
| 2023-09-21 | 25.15 | $24.65 | 581793 |
| 2023-09-20 | 25.20 | $24.94 | 738423 |
| 2023-09-19 | 25.22 | $25.15 | 530131 |
| 2023-09-18 | 25.22 | $25.19 | 446320 |
| 2023-09-15 | 25.22 | $25.17 | 535041 |
| 2023-09-14 | 25.21 | $25.41 | 518226 |
| 2023-09-13 | 25.18 | $25.20 | 584612 |
| 2023-09-12 | 25.17 | $25.21 | 434183 |
| 2023-09-11 | 25.16 | $25.32 | 318833 |
| 2023-09-08 | 25.14 | $25.19 | 707985 |
| 2023-09-07 | 25.13 | $25.12 | 618724 |
| 2023-09-06 | 25.12 | $25.21 | 694024 |
| 2023-09-05 | 25.11 | $25.34 | 507013 |
| 2023-09-01 | 25.09 | $25.35 | 608086 |
| 2023-08-31 | 25.06 | $25.37 | 788508 |
| 2023-08-30 | 25.04 | $25.39 | 1.5M |
| 2023-08-29 | 25.01 | $25.27 | 432678 |
| 2023-08-28 | 24.99 | $25.00 | 932828 |
| 2023-08-25 | 25.00 | $24.93 | 400983 |
| 2023-08-24 | 25.02 | $24.79 | 894822 |
| 2023-08-23 | 25.06 | $25.00 | 836768 |
| 2023-08-22 | 25.08 | $24.84 | 530224 |
| 2023-08-21 | 25.12 | $24.89 | 411646 |
| 2023-08-18 | 25.15 | $24.78 | 468567 |
| 2023-08-17 | 25.20 | $24.76 | 320510 |
| 2023-08-16 | 25.26 | $24.91 | 499600 |
| 2023-08-15 | 25.30 | $25.06 | 630850 |
| 2023-08-14 | 25.33 | $25.28 | 388288 |
| 2023-08-11 | 25.34 | $25.18 | 635760 |
| 2023-08-10 | 25.36 | $25.17 | 679626 |
| 2023-08-09 | 25.38 | $25.17 | 832158 |
| 2023-08-08 | 25.41 | $25.29 | 694885 |
| 2023-08-07 | 25.42 | $25.38 | 388046 |
| 2023-08-04 | 25.42 | $25.20 | 416479 |
| 2023-08-03 | 25.43 | $25.27 | 815510 |
| 2023-08-02 | 25.43 | $25.28 | 700837 |
| 2023-08-01 | 25.44 | $25.57 | 574886 |
| 2023-07-31 | 25.41 | $25.62 | 498072 |
| 2023-07-28 | 25.38 | $25.57 | 635824 |
| 2023-07-27 | 25.34 | $25.43 | 555645 |
| 2023-07-26 | 25.32 | $25.51 | 482172 |
| 2023-07-25 | 25.29 | $25.52 | 675979 |
| 2023-07-24 | 25.25 | $25.51 | 343588 |
| 2023-07-21 | 25.20 | $25.42 | 411784 |
| 2023-07-20 | 25.17 | $25.38 | 1.1M |
| 2023-07-19 | 25.13 | $25.53 | 871811 |
| 2023-07-18 | 25.07 | $25.45 | 493890 |
| 2023-07-17 | 25.02 | $25.37 | 430263 |
| 2023-07-14 | 24.98 | $25.26 | 381626 |
| 2023-07-13 | 24.94 | $25.32 | 980508 |
| 2023-07-12 | 24.89 | $25.18 | 394137 |
| 2023-07-11 | 24.86 | $25.03 | 942120 |
| 2023-07-10 | 24.83 | $24.91 | 491586 |
| 2023-07-07 | 24.82 | $24.79 | 331670 |
| 2023-07-06 | 24.81 | $24.86 | 799500 |
| 2023-07-05 | 24.79 | $25.05 | 1.4M |
| 2023-07-03 | 24.75 | $25.08 | 235982 |
| 2023-06-30 | 24.71 | $25.04 | 416442 |
| 2023-06-29 | 24.66 | $24.80 | 290129 |
| 2023-06-28 | 24.63 | $24.77 | 347909 |
| 2023-06-27 | 24.60 | $24.74 | 643910 |
| 2023-06-26 | 24.57 | $24.54 | 217445 |
| 2023-06-23 | 24.55 | $24.62 | 519448 |
| 2023-06-22 | 24.53 | $24.76 | 307575 |
| 2023-06-21 | 24.48 | $24.68 | 231363 |
| 2023-06-20 | 24.44 | $24.76 | 490753 |
| 2023-06-16 | 24.38 | $24.85 | 308148 |
| 2023-06-15 | 24.31 | $24.85 | 295856 |
| 2023-06-14 | 24.24 | $24.70 | 306743 |
| 2023-06-13 | 24.17 | $24.65 | 954175 |
| 2023-06-12 | 24.11 | $24.50 | 328988 |
| 2023-06-09 | 24.05 | $24.39 | 1.3M |
| 2023-06-08 | 24.00 | $24.35 | 361075 |
| 2023-06-07 | 23.96 | $24.17 | 704677 |
| 2023-06-06 | 23.92 | $24.30 | 385607 |
| 2023-06-05 | 23.87 | $24.25 | 196234 |
| 2023-06-02 | 23.83 | $24.29 | 431121 |
| 2023-06-01 | 23.77 | $24.02 | 833344 |
| 2023-05-31 | 23.74 | $23.80 | 473151 |
| 2023-05-30 | 23.72 | $23.95 | 264014 |
| 2023-05-26 | 23.70 | $23.91 | 191837 |
| 2023-05-25 | 23.67 | $23.64 | 259202 |
| 2023-05-24 | 23.67 | $23.55 | 376988 |
| 2023-05-23 | 23.68 | $23.68 | 422348 |
| 2023-05-22 | 23.67 | $23.88 | 203288 |
| 2023-05-19 | 23.64 | $23.88 | 374211 |
| 2023-05-18 | 23.62 | $23.87 | 520027 |
| 2023-05-17 | 23.59 | $23.73 | 1.3M |
| 2023-05-16 | 23.57 | $23.52 | 325010 |
| 2023-05-15 | 23.58 | $23.64 | 247335 |
| 2023-05-12 | 23.57 | $23.59 | 337329 |
| 2023-05-11 | 23.57 | $23.60 | 638333 |
| 2023-05-10 | 23.57 | $23.61 | 302203 |
| 2023-05-09 | 23.56 | $23.65 | 269358 |
| 2023-05-08 | 23.55 | $23.67 | 380892 |
| 2023-05-05 | 23.54 | $23.62 | 1.1M |
| 2023-05-04 | 23.54 | $23.30 | 598605 |
| 2023-05-03 | 23.56 | $23.43 | 252789 |
| 2023-05-02 | 23.57 | $23.56 | 536150 |
| 2023-05-01 | 23.57 | $23.76 | 282673 |
| 2023-04-28 | 23.55 | $23.71 | 223293 |
| 2023-04-27 | 23.53 | $23.57 | 409009 |
| 2023-04-26 | 23.52 | $23.24 | 262649 |
| 2023-04-25 | 23.54 | $23.34 | 582054 |
| 2023-04-24 | 23.55 | $23.62 | 1.2M |
| 2023-04-21 | 23.53 | $23.61 | 1.1M |
| 2023-04-20 | 23.51 | $23.60 | 857800 |
| 2023-04-19 | 23.48 | $23.68 | 289463 |
| 2023-04-18 | 23.45 | $23.69 | 487993 |
| 2023-04-17 | 23.40 | $23.66 | 181549 |
| 2023-04-14 | 23.36 | $23.62 | 131424 |
| 2023-04-13 | 23.32 | $23.59 | 132980 |
| 2023-04-12 | 23.27 | $23.43 | 242583 |
| 2023-04-11 | 23.24 | $23.50 | 274473 |
| 2023-04-10 | 23.19 | $23.43 | 1.1M |
| 2023-04-06 | 23.15 | $23.39 | 177079 |
| 2023-04-05 | 23.11 | $23.42 | 339339 |
| 2023-04-04 | 23.06 | $23.45 | 299428 |
| 2023-04-03 | 23.00 | $23.54 | 250661 |
| 2023-03-31 | 22.94 | $23.47 | 522781 |
| 2023-03-30 | 22.88 | $23.25 | 967068 |
| 2023-03-29 | 22.84 | $23.16 | 247672 |
| 2023-03-28 | 22.81 | $22.89 | 96932 |
| 2023-03-27 | 22.80 | $22.94 | 300996 |
| 2023-03-24 | 22.79 | $22.94 | 179170 |
| 2023-03-23 | 22.78 | $22.83 | 235250 |
| 2023-03-22 | 22.78 | $22.73 | 157792 |
| 2023-03-21 | 22.79 | $23.00 | 132834 |
| 2023-03-20 | 22.77 | $22.83 | 391203 |
| 2023-03-17 | 22.77 | $22.68 | 304780 |
| 2023-03-16 | 22.79 | $22.87 | 363605 |
| 2023-03-15 | 22.80 | $22.59 | 291096 |
| 2023-03-14 | 22.83 | $22.68 | 243052 |
| 2023-03-13 | 22.86 | $22.36 | 542135 |
| 2023-03-10 | 22.93 | $22.39 | 529456 |
| 2023-03-09 | 22.99 | $22.65 | 169323 |
| 2023-03-08 | 23.04 | $22.98 | 382042 |
| 2023-03-07 | 23.05 | $22.94 | 104178 |
| 2023-03-06 | 23.07 | $23.20 | 121354 |
| 2023-03-03 | 23.07 | $23.19 | 229943 |
| 2023-03-02 | 23.07 | $22.91 | 112744 |
| 2023-03-01 | 23.10 | $22.80 | 195456 |
| 2023-02-28 | 23.14 | $22.87 | 383044 |
| 2023-02-27 | 23.18 | $22.89 | 163860 |
| 2023-02-24 | 23.21 | $22.84 | 85986 |
| 2023-02-23 | 23.25 | $23.02 | 330263 |
| 2023-02-22 | 23.28 | $22.93 | 127853 |
| 2023-02-21 | 23.31 | $22.95 | 179637 |
| 2023-02-17 | 23.34 | $23.27 | 167642 |
| 2023-02-16 | 23.34 | $23.30 | 299632 |
| 2023-02-15 | 23.33 | $23.50 | 129149 |
| 2023-02-14 | 23.30 | $23.45 | 111718 |
| 2023-02-13 | 23.27 | $23.44 | 128324 |
| 2023-02-10 | 23.24 | $23.29 | 201397 |
| 2023-02-09 | 23.22 | $23.23 | 152836 |
| 2023-02-08 | 23.20 | $23.36 | 120443 |
| 2023-02-07 | 23.17 | $23.53 | 114133 |
| 2023-02-06 | 23.11 | $23.30 | 88453 |
| 2023-02-03 | 23.07 | $23.43 | 278409 |
| 2023-02-02 | 23.02 | $23.58 | 197001 |
| 2023-02-01 | 22.94 | $23.31 | 316050 |
| 2023-01-31 | 22.89 | $23.22 | 635273 |
| 2023-01-30 | 22.83 | $23.00 | 135041 |
| 2023-01-27 | 22.80 | $23.19 | 119239 |
| 2023-01-26 | 22.74 | $23.10 | 442301 |
| 2023-01-25 | 22.68 | $22.99 | 203775 |
| 2023-01-24 | 22.63 | $22.95 | 419917 |
| 2023-01-23 | 22.58 | $22.99 | 323072 |
| 2023-01-20 | 22.53 | $22.80 | 181404 |
| 2023-01-19 | 22.49 | $22.53 | 128118 |
| 2023-01-18 | 22.47 | $22.60 | 177337 |
| 2023-01-17 | 22.44 | $22.86 | 145962 |
| 2023-01-13 | 22.39 | $22.82 | 369969 |
| 2023-01-12 | 22.34 | $22.81 | 175398 |
| 2023-01-11 | 22.29 | $22.70 | 254654 |
| 2023-01-10 | 22.25 | $22.55 | 141090 |
| 2023-01-09 | 22.23 | $22.43 | 319556 |
| 2023-01-06 | 22.21 | $22.38 | 97218 |
| 2023-01-05 | 22.20 | $22.08 | 114595 |
| 2023-01-04 | 22.23 | $22.20 | 374462 |
| 2023-01-03 | 22.24 | $22.14 | 267961 |
| 2022-12-30 | 22.26 | $22.21 | 180378 |
| 2022-12-29 | 22.28 | $22.21 | 198476 |
| 2022-12-28 | 22.31 | $21.97 | 106284 |
| 2022-12-27 | 22.35 | $22.15 | 202141 |
| 2022-12-23 | 22.39 | $22.20 | 164741 |
| 2022-12-22 | 22.42 | $22.11 | 124506 |
| 2022-12-21 | 22.46 | $22.33 | 267679 |
| 2022-12-20 | 22.49 | $22.05 | 94332 |
| 2022-12-19 | 22.54 | $22.07 | 488756 |
| 2022-12-16 | 22.59 | $22.19 | 436114 |
| 2022-12-15 | 22.63 | $22.31 | 158475 |
| 2022-12-14 | 22.67 | $22.68 | 126519 |
| 2022-12-13 | 22.66 | $22.81 | 279257 |
| 2022-12-12 | 22.64 | $22.68 | 367978 |
| 2022-12-09 | 22.64 | $22.48 | 345600 |
| 2022-12-08 | 22.65 | $22.53 | 151017 |
| 2022-12-07 | 22.65 | $22.47 | 86271 |
| 2022-12-06 | 22.66 | $22.50 | 769235 |
| 2022-12-05 | 22.66 | $22.71 | 141299 |
| 2022-12-02 | 22.63 | $22.96 | 109408 |
| 2022-12-01 | 22.57 | $22.98 | 247540 |
| 2022-11-30 | 22.51 | $22.97 | 193446 |
| 2022-11-29 | 22.44 | $22.53 | 110878 |
| 2022-11-28 | 22.41 | $22.55 | 123068 |
| 2022-11-25 | 22.38 | $22.75 | 49049 |
| 2022-11-23 | 22.32 | $22.75 | 85151 |
| 2022-11-22 | 22.26 | $22.62 | 171773 |
| 2022-11-21 | 22.21 | $22.46 | 202921 |
| 2022-11-18 | 22.17 | $22.47 | 153516 |
| 2022-11-17 | 22.12 | $22.44 | 127035 |
| 2022-11-16 | 22.07 | $22.49 | 181551 |
| 2022-11-15 | 22.01 | $22.58 | 125992 |
| 2022-11-14 | 21.94 | $22.45 | 141671 |
| 2022-11-11 | 21.87 | $22.52 | 310678 |
| 2022-11-10 | 21.79 | $22.38 | 155914 |
| 2022-11-09 | 21.72 | $21.60 | 87147 |
| 2022-11-08 | 21.71 | $21.88 | 73938 |
| 2022-11-07 | 21.68 | $21.79 | 166816 |
| 2022-11-04 | 21.65 | $21.65 | 143287 |
| 2022-11-03 | 21.63 | $21.47 | 116827 |
| 2022-11-02 | 21.62 | $21.62 | 252651 |
| 2022-11-01 | 21.61 | $22.00 | 357508 |
| 2022-10-31 | 21.55 | $22.06 | 98618 |
| 2022-10-28 | 21.49 | $22.10 | 201274 |
| 2022-10-27 | 21.41 | $21.73 | 168989 |
| 2022-10-26 | 21.37 | $21.88 | 255364 |
| 2022-10-25 | 21.31 | $21.92 | 202691 |
| 2022-10-24 | 21.24 | $21.73 | 455119 |
| 2022-10-21 | 21.19 | $21.50 | 469651 |
| 2022-10-20 | 21.16 | $21.19 | 268702 |
| 2022-10-19 | 21.16 | $21.26 | 393357 |
| 2022-10-18 | 21.15 | $21.37 | 110739 |
| 2022-10-17 | 21.14 | $21.19 | 155480 |
| 2022-10-14 | 21.14 | $20.84 | 183601 |
| 2022-10-13 | 21.19 | $21.18 | 126785 |
| 2022-10-12 | 21.21 | $20.80 | 274654 |
| 2022-10-11 | 21.27 | $20.85 | 613731 |
| 2022-10-10 | 21.33 | $20.92 | 215179 |
| 2022-10-07 | 21.40 | $21.09 | 145968 |
| 2022-10-06 | 21.45 | $21.50 | 174627 |
| 2022-10-05 | 21.47 | $21.67 | 637568 |
| 2022-10-04 | 21.48 | $21.65 | 264706 |
| 2022-10-03 | 21.49 | $21.23 | 450294 |
| 2022-09-30 | 21.55 | $20.84 | 167879 |
| 2022-09-29 | 21.65 | $21.01 | 89001 |
| 2022-09-28 | 21.73 | $21.33 | 1.1M |
| 2022-09-27 | 21.80 | $21.08 | 139222 |
| 2022-09-26 | 21.89 | $21.11 | 100323 |
| 2022-09-23 | 21.99 | $21.21 | 298946 |
| 2022-09-22 | 22.09 | $21.52 | 269436 |
| 2022-09-21 | 22.16 | $21.66 | 262528 |
| 2022-09-20 | 22.22 | $21.86 | 154293 |
| 2022-09-19 | 22.27 | $22.08 | 121580 |
| 2022-09-16 | 22.31 | $21.92 | 321970 |
| 2022-09-15 | 22.36 | $22.03 | 91578 |
| 2022-09-14 | 22.41 | $22.18 | 80389 |
| 2022-09-13 | 22.45 | $22.11 | 132195 |
| 2022-09-12 | 22.51 | $22.75 | 225691 |
| 2022-09-09 | 22.50 | $22.66 | 60487 |
| 2022-09-08 | 22.50 | $22.39 | 217327 |
| 2022-09-07 | 22.54 | $22.35 | 139551 |
| 2022-09-06 | 22.58 | $22.08 | 142047 |
| 2022-09-02 | 22.64 | $22.14 | 79138 |
| 2022-09-01 | 22.71 | $22.21 | 182277 |
| 2022-08-31 | 22.77 | $22.22 | 387846 |
| 2022-08-30 | 22.83 | $22.33 | 97483 |
| 2022-08-29 | 22.89 | $22.46 | 124538 |
| 2022-08-26 | 22.93 | $22.56 | 83662 |
| 2022-08-25 | 22.96 | $22.95 | 101755 |
| 2022-08-24 | 22.96 | $22.75 | 254975 |
| 2022-08-23 | 22.97 | $22.74 | 350595 |
| 2022-08-22 | 22.98 | $22.72 | 555781 |
| 2022-08-19 | 22.99 | $23.10 | 2.2M |
| 2022-08-18 | 22.96 | $23.23 | 176659 |
| 2022-08-17 | 22.91 | $23.21 | 136054 |
| 2022-08-16 | 22.86 | $23.29 | 89934 |
| 2022-08-15 | 22.80 | $23.27 | 267476 |
| 2022-08-12 | 22.73 | $23.15 | 268438 |
| 2022-08-11 | 22.67 | $22.99 | 280670 |
| 2022-08-10 | 22.61 | $22.96 | 137385 |
| 2022-08-09 | 22.55 | $22.75 | 243429 |
| 2022-08-08 | 22.50 | $22.78 | 159973 |
| 2022-08-05 | 22.45 | $22.81 | 242420 |
| 2022-08-04 | 22.39 | $22.82 | 109278 |
| 2022-08-03 | 22.32 | $22.76 | 249522 |
| 2022-08-02 | 22.26 | $22.62 | 214460 |
| 2022-08-01 | 22.20 | $22.71 | 197785 |
| 2022-07-29 | 22.13 | $22.76 | 148846 |
| 2022-07-28 | 22.05 | $22.58 | 181402 |
| 2022-07-27 | 21.98 | $22.41 | 317491 |
| 2022-07-26 | 21.92 | $22.05 | 118679 |
| 2022-07-25 | 21.90 | $22.21 | 353931 |
| 2022-07-22 | 21.86 | $22.17 | 138052 |
| 2022-07-21 | 21.82 | $22.31 | 232348 |
| 2022-07-20 | 21.76 | $22.16 | 206374 |
| 2022-07-19 | 21.71 | $22.08 | 152387 |
| 2022-07-18 | 21.66 | $21.70 | 96907 |
| 2022-07-15 | 21.65 | $21.80 | 292446 |
| 2022-07-14 | 21.63 | $21.53 | 133240 |
| 2022-07-13 | 21.62 | $21.56 | 94111 |
| 2022-07-12 | 21.62 | $21.58 | 122217 |
| 2022-07-11 | 21.61 | $21.75 | 209084 |
| 2022-07-08 | 21.59 | $21.91 | 126571 |
| 2022-07-07 | 21.56 | $21.88 | 472134 |
| 2022-07-06 | 21.53 | $21.64 | 113901 |
| 2022-07-05 | 21.53 | $21.65 | 281665 |
| 2022-07-01 | 21.53 | $21.61 | 128786 |
| 2022-06-30 | 21.54 | $21.46 | 107990 |
| 2022-06-29 | 21.57 | $21.57 | 134768 |
| 2022-06-28 | 21.59 | $21.59 | 150363 |
| 2022-06-27 | 21.62 | $21.86 | 98069 |
| 2022-06-24 | 21.62 | $21.85 | 131327 |
| 2022-06-23 | 21.62 | $21.48 | 183180 |
| 2022-06-22 | 21.66 | $21.34 | 245559 |
| 2022-06-21 | 21.72 | $21.28 | 320997 |
| 2022-06-17 | 21.78 | $20.92 | 475619 |
| 2022-06-16 | 21.88 | $20.93 | 243335 |
| 2022-06-15 | 21.99 | $21.33 | 109629 |
| 2022-06-14 | 22.06 | $21.11 | 434587 |
| 2022-06-13 | 22.16 | $21.21 | 196292 |
| 2022-06-10 | 22.25 | $21.75 | 172126 |
| 2022-06-09 | 22.29 | $22.16 | 160953 |
| 2022-06-08 | 22.28 | $22.45 | 115567 |
| 2022-06-07 | 22.25 | $22.59 | 620736 |
| 2022-06-06 | 22.20 | $22.47 | 231581 |
| 2022-06-03 | 22.17 | $22.38 | 142585 |
| 2022-06-02 | 22.14 | $22.65 | 105550 |
| 2022-06-01 | 22.08 | $22.39 | 108998 |
| 2022-05-31 | 22.06 | $22.45 | 72267 |
| 2022-05-27 | 22.02 | $22.57 | 121073 |
| 2022-05-26 | 21.98 | $22.19 | 340855 |
| 2022-05-25 | 21.97 | $21.99 | 253360 |
| 2022-05-24 | 21.99 | $21.85 | 136287 |
| 2022-05-23 | 22.02 | $21.93 | 223123 |
| 2022-05-20 | 22.05 | $21.72 | 296989 |
| 2022-05-19 | 22.11 | $21.67 | 244087 |
| 2022-05-18 | 22.18 | $21.72 | 138911 |
| 2022-05-17 | 22.25 | $22.30 | 552646 |
| 2022-05-16 | 22.27 | $21.99 | 102059 |
| 2022-05-13 | 22.33 | $22.03 | 198474 |
| 2022-05-12 | 22.39 | $21.76 | 211079 |
| 2022-05-11 | 22.49 | $21.75 | 179375 |
| 2022-05-10 | 22.59 | $21.89 | 921673 |
| 2022-05-09 | 22.69 | $21.92 | 149306 |
| 2022-05-06 | 22.79 | $22.37 | 422862 |
| 2022-05-05 | 22.86 | $22.41 | 212451 |
| 2022-05-04 | 22.93 | $22.97 | 518298 |
| 2022-05-03 | 22.95 | $22.56 | 256780 |
| 2022-05-02 | 23.01 | $22.44 | 164744 |
| 2022-04-29 | 23.09 | $22.36 | 269115 |
| 2022-04-28 | 23.19 | $22.95 | 195219 |
| 2022-04-27 | 23.24 | $22.57 | 202586 |
| 2022-04-26 | 23.32 | $22.55 | 167206 |
| 2022-04-25 | 23.42 | $22.99 | 325870 |
| 2022-04-22 | 23.48 | $22.89 | 184625 |
| 2022-04-21 | 23.55 | $23.35 | 237063 |
| 2022-04-20 | 23.58 | $23.57 | 167369 |
| 2022-04-19 | 23.59 | $23.57 | 321986 |
| 2022-04-18 | 23.60 | $23.31 | 326983 |
| 2022-04-14 | 23.64 | $23.32 | 139896 |
| 2022-04-13 | 23.67 | $23.53 | 650585 |
| 2022-04-12 | 23.68 | $23.34 | 291829 |
| 2022-04-11 | 23.71 | $23.42 | 410810 |
| 2022-04-08 | 23.73 | $23.65 | 68183 |
| 2022-04-07 | 23.72 | $23.64 | 485478 |
| 2022-04-06 | 23.70 | $23.63 | 474430 |
| 2022-04-05 | 23.68 | $23.73 | 120979 |
| 2022-04-04 | 23.65 | $23.90 | 96008 |
| 2022-04-01 | 23.60 | $23.83 | 422162 |
| 2022-03-31 | 23.54 | $23.77 | 123796 |
| 2022-03-30 | 23.50 | $23.96 | 199594 |
| 2022-03-29 | 23.42 | $24.08 | 138994 |
| 2022-03-28 | 23.34 | $23.89 | 358771 |
| 2022-03-25 | 23.26 | $23.75 | 108850 |
| 2022-03-24 | 23.20 | $23.76 | 56327 |
| 2022-03-23 | 23.13 | $23.55 | 356683 |
| 2022-03-22 | 23.08 | $23.72 | 104662 |
| 2022-03-21 | 23.01 | $23.55 | 104183 |
| 2022-03-18 | 22.95 | $23.56 | 126619 |
| 2022-03-17 | 22.89 | $23.32 | 346365 |
| 2022-03-16 | 22.86 | $23.17 | 152088 |
| 2022-03-15 | 22.84 | $22.81 | 363953 |
| 2022-03-14 | 22.85 | $22.47 | 141997 |
| 2022-03-11 | 22.90 | $22.58 | 88066 |
| 2022-03-10 | 22.95 | $22.78 | 147080 |
| 2022-03-09 | 22.98 | $22.86 | 112073 |
| 2022-03-08 | 23.01 | $22.46 | 237841 |
| 2022-03-07 | 23.08 | $22.57 | 454980 |
| 2022-03-04 | 23.15 | $23.05 | 321985 |
| 2022-03-03 | 23.17 | $23.15 | 576250 |
| 2022-03-02 | 23.19 | $23.23 | 187753 |
| 2022-03-01 | 23.20 | $22.94 | 302108 |
| 2022-02-28 | 23.24 | $23.18 | 180334 |
| 2022-02-25 | 23.25 | $23.23 | 182109 |
| 2022-02-24 | 23.27 | $22.93 | 617574 |
| 2022-02-23 | 23.31 | $22.59 | 305511 |
| 2022-02-22 | 23.38 | $22.93 | 181878 |
| 2022-02-18 | 23.43 | $23.10 | 159312 |
| 2022-02-17 | 23.46 | $23.21 | 203489 |
| 2022-02-16 | 23.48 | $23.55 | 115109 |
| 2022-02-15 | 23.46 | $23.51 | 94640 |
| 2022-02-14 | 23.45 | $23.25 | 174223 |
| 2022-02-11 | 23.47 | $23.30 | 160211 |
| 2022-02-10 | 23.49 | $23.56 | 304071 |
| 2022-02-09 | 23.49 | $23.77 | 492202 |
| 2022-02-08 | 23.46 | $23.59 | 90057 |
| 2022-02-07 | 23.45 | $23.51 | 318864 |
| 2022-02-04 | 23.46 | $23.54 | 139958 |
| 2022-02-03 | 23.46 | $23.48 | 169844 |
| 2022-02-02 | 23.47 | $23.82 | 309013 |
| 2022-02-01 | 23.45 | $23.71 | 574828 |
| 2022-01-31 | 23.44 | $23.59 | 148055 |
| 2022-01-28 | 23.44 | $23.26 | 83535 |
| 2022-01-27 | 23.48 | $22.97 | 131161 |
| 2022-01-26 | 23.55 | $23.04 | 228760 |
| 2022-01-25 | 23.62 | $23.04 | 190225 |
| 2022-01-24 | 23.70 | $23.15 | 255633 |
| 2022-01-21 | 23.77 | $23.20 | 679729 |
| 2022-01-20 | 23.83 | $23.41 | 407573 |
| 2022-01-19 | 23.88 | $23.58 | 314247 |
| 2022-01-18 | 23.91 | $23.66 | 286452 |
| 2022-01-14 | 23.94 | $23.88 | 654312 |
| 2022-01-13 | 23.94 | $23.84 | 359368 |
| 2022-01-12 | 23.94 | $23.97 | 874080 |
| 2022-01-11 | 23.94 | $23.90 | 832736 |
| 2022-01-10 | 23.94 | $23.89 | 209698 |
| 2022-01-07 | 23.93 | $23.86 | 97288 |
| 2022-01-06 | 23.94 | $23.88 | 183094 |
| 2022-01-05 | 23.94 | $23.91 | 656558 |
| 2022-01-04 | 23.93 | $24.10 | 276997 |
| 2022-01-03 | 23.91 | $24.11 | 432462 |
| 2021-12-31 | 23.88 | $24.03 | 78658 |
| 2021-12-30 | 23.85 | $24.04 | 114756 |
| 2021-12-29 | 23.82 | $24.08 | 125720 |
| 2021-12-28 | 23.79 | $24.03 | 68168 |
| 2021-12-27 | 23.75 | $24.03 | 122310 |
| 2021-12-23 | 23.72 | $23.93 | 111966 |
| 2021-12-22 | 23.69 | $23.87 | 136199 |
| 2021-12-21 | 23.67 | $23.76 | 98958 |
| 2021-12-20 | 23.66 | $23.47 | 167178 |
| 2021-12-17 | 23.68 | $23.58 | 103686 |
| 2021-12-16 | 23.69 | $23.77 | 173802 |
| 2021-12-15 | 23.68 | $23.84 | 105486 |
| 2021-12-14 | 23.67 | $23.71 | 111082 |
| 2021-12-13 | 23.67 | $23.77 | 87470 |
| 2021-12-10 | 23.66 | $23.87 | 69037 |
| 2021-12-09 | 23.64 | $23.74 | 73118 |
| 2021-12-08 | 23.64 | $23.79 | 332270 |
| 2021-12-07 | 23.63 | $23.77 | 110841 |
| 2021-12-06 | 23.62 | $23.54 | 172100 |
| 2021-12-03 | 23.63 | $23.38 | 394578 |
| 2021-12-02 | 23.66 | $23.51 | 218393 |
| 2021-12-01 | 23.69 | $23.27 | 198381 |
| 2021-11-30 | 23.73 | $23.43 | 231981 |
| 2021-11-29 | 23.76 | $23.72 | 98004 |
| 2021-11-26 | 23.77 | $23.53 | 62081 |
| 2021-11-24 | 23.79 | $23.82 | 80785 |
| 2021-11-23 | 23.78 | $23.80 | 153231 |
| 2021-11-22 | 23.78 | $23.78 | 241709 |
| 2021-11-19 | 23.77 | $23.81 | 99102 |
| 2021-11-18 | 23.77 | $23.83 | 141947 |
| 2021-11-17 | 23.75 | $23.81 | 624798 |
| 2021-11-16 | 23.74 | $23.84 | 92445 |
| 2021-11-15 | 23.73 | $23.80 | 1.4M |
| 2021-11-12 | 23.71 | $23.80 | 96578 |
| 2021-11-11 | 23.70 | $23.73 | 144932 |
| 2021-11-10 | 23.69 | $23.67 | 498394 |
| 2021-11-09 | 23.68 | $23.79 | 123665 |
| 2021-11-08 | 23.66 | $23.82 | 227183 |
| 2021-11-05 | 23.63 | $23.81 | 104448 |
| 2021-11-04 | 23.59 | $23.72 | 54275 |
| 2021-11-03 | 23.57 | $23.79 | 196863 |
| 2021-11-02 | 23.53 | $23.72 | 97638 |
| 2021-11-01 | 23.50 | $23.68 | 321510 |
| 2021-10-29 | 23.47 | $23.66 | 123429 |
| 2021-10-28 | 23.44 | $23.66 | 179697 |
| 2021-10-27 | 23.40 | $23.56 | 127654 |
| 2021-10-26 | 23.37 | $23.62 | 471072 |
| 2021-10-25 | 23.34 | $23.56 | 159588 |
| 2021-10-22 | 23.30 | $23.57 | 68322 |
| 2021-10-21 | 23.27 | $23.55 | 203030 |
| 2021-10-20 | 23.23 | $23.54 | 224992 |
| 2021-10-19 | 23.20 | $23.47 | 717154 |
| 2021-10-18 | 23.17 | $23.40 | 88194 |
| 2021-10-15 | 23.14 | $23.38 | 650953 |
| 2021-10-14 | 23.12 | $23.27 | 237121 |
| 2021-10-13 | 23.10 | $23.16 | 153172 |
| 2021-10-12 | 23.10 | $23.03 | 125380 |
| 2021-10-11 | 23.11 | $23.11 | 71112 |
| 2021-10-08 | 23.11 | $23.20 | 74956 |
| 2021-10-07 | 23.10 | $23.19 | 167649 |
| 2021-10-06 | 23.10 | $23.10 | 183464 |
| 2021-10-05 | 23.11 | $23.02 | 63181 |
| 2021-10-04 | 23.12 | $22.90 | 169633 |
| 2021-10-01 | 23.15 | $23.04 | 147705 |
| 2021-09-30 | 23.17 | $22.95 | 201465 |
| 2021-09-29 | 23.19 | $23.07 | 302781 |
| 2021-09-28 | 23.21 | $23.05 | 77321 |
| 2021-09-27 | 23.23 | $23.25 | 256514 |
| 2021-09-24 | 23.23 | $23.29 | 147651 |
| 2021-09-23 | 23.23 | $23.29 | 1.9M |
| 2021-09-22 | 23.22 | $23.15 | 109372 |
| 2021-09-21 | 23.23 | $23.03 | 54147 |
| 2021-09-20 | 23.26 | $23.02 | 270687 |
| 2021-09-17 | 23.28 | $23.23 | 76882 |
| 2021-09-16 | 23.29 | $23.29 | 34184 |
| 2021-09-15 | 23.28 | $23.28 | 165320 |
| 2021-09-14 | 23.28 | $23.23 | 46315 |
| 2021-09-13 | 23.29 | $23.23 | 59325 |
| 2021-09-10 | 23.29 | $23.26 | 139527 |
| 2021-09-09 | 23.29 | $23.28 | 36569 |
| 2021-09-08 | 23.29 | $23.30 | 78463 |
| 2021-09-07 | 23.28 | $23.35 | 46350 |
| 2021-09-03 | 23.27 | $23.38 | 27437 |
| 2021-09-02 | 23.25 | $23.30 | 71481 |
| 2021-09-01 | 23.25 | $23.30 | 93225 |
| 2021-08-31 | 23.24 | $23.35 | 71256 |
| 2021-08-30 | 23.22 | $23.35 | 54992 |
| 2021-08-27 | 23.21 | $23.33 | 65037 |
| 2021-08-26 | 23.19 | $23.20 | 420393 |
| 2021-08-25 | 23.19 | $23.31 | 122342 |
| 2021-08-24 | 23.17 | $23.26 | 197329 |
| 2021-08-23 | 23.16 | $23.26 | 103520 |
| 2021-08-20 | 23.15 | $23.16 | 91334 |
| 2021-08-19 | 23.14 | $23.10 | 74444 |
| 2021-08-18 | 23.15 | $23.11 | 74622 |
| 2021-08-17 | 23.15 | $23.19 | 88625 |
| 2021-08-16 | 23.14 | $23.16 | 40392 |
| 2021-08-13 | 23.13 | $23.15 | 105449 |
| 2021-08-12 | 23.12 | $23.22 | 24156 |
| 2021-08-11 | 23.10 | $23.21 | 60210 |
| 2021-08-10 | 23.09 | $23.15 | 127977 |
| 2021-08-09 | 23.08 | $23.15 | 114019 |
| 2021-08-06 | 23.06 | $23.19 | 88642 |
| 2021-08-05 | 23.05 | $23.17 | 156197 |
| 2021-08-04 | 23.03 | $23.12 | 91832 |
| 2021-08-03 | 23.02 | $23.15 | 66594 |
| 2021-08-02 | 23.00 | $23.05 | 151086 |
| 2021-07-30 | 23.00 | $23.09 | 212399 |
| 2021-07-29 | 22.98 | $23.05 | 70380 |
| 2021-07-28 | 22.98 | $23.06 | 441087 |
| 2021-07-27 | 22.97 | $23.03 | 67937 |
| 2021-07-26 | 22.96 | $23.03 | 62571 |
| 2021-07-23 | 22.95 | $23.12 | 81804 |
| 2021-07-22 | 22.93 | $22.97 | 551450 |
| 2021-07-21 | 22.93 | $22.97 | 83059 |
| 2021-07-20 | 22.92 | $22.90 | 226549 |
| 2021-07-19 | 22.92 | $22.68 | 80735 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
36.75
2026-07-16
Close Price
$36.74
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.90
Average
27.42
Maximum
36.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.75 | $36.74 | 1.3M |
| 2026-07-15 | 36.73 | $36.81 | 1.2M |
| 2026-07-14 | 36.70 | $36.75 | 1.0M |
| 2026-07-13 | 36.67 | $36.64 | 1.1M |
| 2026-07-10 | 36.65 | $36.79 | 777500 |
| 2026-07-09 | 36.60 | $36.71 | 950900 |
| 2026-07-08 | 36.56 | $36.57 | 1.8M |
| 2026-07-07 | 36.55 | $36.60 | 1.3M |
| 2026-07-06 | 36.52 | $36.68 | 967000 |
| 2026-07-02 | 36.47 | $36.55 | 1.1M |
| 2026-07-01 | 36.44 | $36.51 | 1.4M |
| 2026-06-30 | 36.41 | $36.53 | 1.1M |
| 2026-06-29 | 36.37 | $36.41 | 1.1M |
| 2026-06-26 | 36.35 | $36.14 | 1.2M |
| 2026-06-25 | 36.38 | $36.20 | 1.4M |
| 2026-06-24 | 36.41 | $36.17 | 2.1M |
| 2026-06-23 | 36.45 | $36.19 | 1.2M |
| 2026-06-22 | 36.48 | $36.43 | 939100 |
| 2026-06-18 | 36.47 | $36.47 | 1.1M |
| 2026-06-17 | 36.45 | $36.30 | 2.0M |
| 2026-06-16 | 36.46 | $36.51 | 994614 |
| 2026-06-15 | 36.43 | $36.54 | 1.5M |
| 2026-06-12 | 36.39 | $36.29 | 912400 |
| 2026-06-11 | 36.39 | $36.19 | 1.2M |
| 2026-06-10 | 36.41 | $35.88 | 1.3M |
| 2026-06-09 | 36.49 | $36.17 | 2.1M |
| 2026-06-08 | 36.53 | $36.21 | 1.4M |
| 2026-06-05 | 36.56 | $36.15 | 2.1M |
| 2026-06-04 | 36.61 | $36.53 | 1.0M |
| 2026-06-03 | 36.59 | $36.46 | 2.5M |
| 2026-06-02 | 36.57 | $36.53 | 1.0M |
| 2026-06-01 | 36.54 | $36.50 | 1.5M |
| 2026-05-29 | 36.50 | $36.51 | 796900 |
| 2026-05-28 | 36.45 | $36.46 | 1.2M |
| 2026-05-27 | 36.41 | $36.37 | 1.0M |
| 2026-05-26 | 36.37 | $36.36 | 817200 |
| 2026-05-22 | 36.33 | $36.27 | 834502 |
| 2026-05-21 | 36.30 | $36.22 | 1.7M |
| 2026-05-20 | 36.27 | $36.16 | 970500 |
| 2026-05-19 | 36.24 | $36.02 | 1.1M |
| 2026-05-18 | 36.24 | $36.11 | 840230 |
| 2026-05-15 | 36.22 | $36.06 | 1.0M |
| 2026-05-14 | 36.20 | $36.21 | 1.0M |
| 2026-05-13 | 36.14 | $36.12 | 1.2M |
| 2026-05-12 | 36.09 | $36.05 | 2.7M |
| 2026-05-11 | 36.05 | $36.06 | 886500 |
| 2026-05-08 | 35.99 | $36.05 | 889900 |
| 2026-05-07 | 35.92 | $35.96 | 1.4M |
| 2026-05-06 | 35.86 | $35.99 | 2.4M |
| 2026-05-05 | 35.78 | $35.78 | 883738 |
| 2026-05-04 | 35.73 | $35.69 | 1.0M |
| 2026-05-01 | 35.69 | $35.75 | 1.2M |
| 2026-04-30 | 35.63 | $35.71 | 1.2M |
| 2026-04-29 | 35.56 | $35.53 | 835349 |
| 2026-04-28 | 35.51 | $35.50 | 1.0M |
| 2026-04-27 | 35.46 | $35.59 | 792822 |
| 2026-04-24 | 35.38 | $35.55 | 892006 |
| 2026-04-23 | 35.30 | $35.45 | 975522 |
| 2026-04-22 | 35.22 | $35.49 | 1.5M |
| 2026-04-21 | 35.12 | $35.31 | 917104 |
| 2026-04-20 | 35.03 | $35.43 | 1.1M |
| 2026-04-17 | 34.91 | $35.48 | 1.5M |
| 2026-04-16 | 34.75 | $35.29 | 1.3M |
| 2026-04-15 | 34.61 | $35.22 | 1.4M |
| 2026-04-14 | 34.46 | $35.12 | 1.4M |
| 2026-04-13 | 34.30 | $34.91 | 2.4M |
| 2026-04-10 | 34.16 | $34.72 | 827100 |
| 2026-04-09 | 34.04 | $34.74 | 1.2M |
| 2026-04-08 | 33.90 | $34.61 | 1.3M |
| 2026-04-07 | 33.76 | $34.08 | 1.4M |
| 2026-04-06 | 33.71 | $34.08 | 1.1M |
| 2026-04-02 | 33.66 | $33.98 | 1.6M |
| 2026-04-01 | 33.61 | $33.94 | 1.5M |
| 2026-03-31 | 33.57 | $33.77 | 2.1M |
| 2026-03-30 | 33.57 | $33.14 | 1.8M |
| 2026-03-27 | 33.69 | $33.18 | 1.6M |
| 2026-03-26 | 33.83 | $33.58 | 1.1M |
| 2026-03-25 | 33.91 | $33.95 | 1.3M |
| 2026-03-24 | 33.92 | $33.80 | 1.4M |
| 2026-03-23 | 33.97 | $33.90 | 1.2M |
| 2026-03-20 | 34.00 | $33.62 | 964600 |
| 2026-03-19 | 34.11 | $33.91 | 1.6M |
| 2026-03-18 | 34.16 | $33.95 | 1.3M |
| 2026-03-17 | 34.22 | $34.23 | 949100 |
| 2026-03-16 | 34.23 | $34.17 | 1.3M |
| 2026-03-13 | 34.26 | $33.92 | 1.6M |
| 2026-03-12 | 34.34 | $34.03 | 2.1M |
| 2026-03-11 | 34.41 | $34.33 | 1.1M |
| 2026-03-10 | 34.43 | $34.33 | 1.2M |
| 2026-03-09 | 34.46 | $34.37 | 1.7M |
| 2026-03-06 | 34.48 | $34.16 | 1.1M |
| 2026-03-05 | 34.54 | $34.45 | 1.7M |
| 2026-03-04 | 34.56 | $34.54 | 1.8M |
| 2026-03-03 | 34.56 | $34.41 | 2.9M |
| 2026-03-02 | 34.59 | $34.53 | 1.6M |
| 2026-02-27 | 34.60 | $34.55 | 852737 |
| 2026-02-26 | 34.60 | $34.65 | 1.7M |
| 2026-02-25 | 34.59 | $34.74 | 773907 |
| 2026-02-24 | 34.55 | $34.59 | 873100 |
| 2026-02-23 | 34.53 | $34.44 | 1.3M |
| 2026-02-20 | 34.55 | $34.62 | 1.3M |
| 2026-02-19 | 34.53 | $34.48 | 1.1M |
| 2026-02-18 | 34.54 | $34.53 | 992900 |
| 2026-02-17 | 34.54 | $34.44 | 1.2M |
| 2026-02-13 | 34.55 | $34.38 | 1.0M |
| 2026-02-12 | 34.58 | $34.36 | 1.6M |
| 2026-02-11 | 34.62 | $34.64 | 1.5M |
| 2026-02-10 | 34.60 | $34.60 | 1.4M |
| 2026-02-09 | 34.60 | $34.66 | 1.3M |
| 2026-02-06 | 34.57 | $34.58 | 1.2M |
| 2026-02-05 | 34.56 | $34.24 | 1.6M |
| 2026-02-04 | 34.62 | $34.45 | 1.6M |
| 2026-02-03 | 34.64 | $34.54 | 1.9M |
| 2026-02-02 | 34.65 | $34.67 | 1.8M |
| 2026-01-30 | 34.63 | $34.55 | 1.2M |
| 2026-01-29 | 34.63 | $34.61 | 1.5M |
| 2026-01-28 | 34.62 | $34.64 | 1.2M |
| 2026-01-27 | 34.60 | $34.65 | 1.2M |
| 2026-01-26 | 34.57 | $34.60 | 1.2M |
| 2026-01-23 | 34.55 | $34.52 | 1.6M |
| 2026-01-22 | 34.54 | $34.49 | 1.7M |
| 2026-01-21 | 34.53 | $34.41 | 2.5M |
| 2026-01-20 | 34.54 | $34.20 | 1.7M |
| 2026-01-16 | 34.59 | $34.56 | 1.2M |
| 2026-01-15 | 34.58 | $34.54 | 1.7M |
| 2026-01-14 | 34.56 | $34.50 | 1.6M |
| 2026-01-13 | 34.56 | $34.55 | 1.2M |
| 2026-01-12 | 34.53 | $34.59 | 974700 |
| 2026-01-09 | 34.50 | $34.55 | 1.0M |
| 2026-01-08 | 34.47 | $34.47 | 816216 |
| 2026-01-07 | 34.44 | $34.43 | 1.2M |
| 2026-01-06 | 34.43 | $34.50 | 1.4M |
| 2026-01-05 | 34.39 | $34.39 | 1.9M |
| 2026-01-02 | 34.37 | $34.30 | 964100 |
| 2025-12-31 | 34.36 | $34.26 | 871900 |
| 2025-12-30 | 34.36 | $34.38 | 846229 |
| 2025-12-29 | 34.33 | $34.37 | 1.2M |
| 2025-12-26 | 34.30 | $34.41 | 715200 |
| 2025-12-24 | 34.26 | $34.40 | 359900 |
| 2025-12-23 | 34.21 | $34.37 | 957700 |
| 2025-12-22 | 34.15 | $34.29 | 1.3M |
| 2025-12-19 | 34.11 | $34.18 | 1.3M |
| 2025-12-18 | 34.07 | $34.02 | 1.6M |
| 2025-12-17 | 34.07 | $33.83 | 1.0M |
| 2025-12-16 | 34.11 | $34.05 | 1.2M |
| 2025-12-15 | 34.10 | $34.05 | 890032 |
| 2025-12-12 | 34.09 | $34.07 | 1.0M |
| 2025-12-11 | 34.07 | $34.19 | 750722 |
| 2025-12-10 | 34.03 | $34.11 | 1.0M |
| 2025-12-09 | 33.99 | $34.00 | 974500 |
| 2025-12-08 | 33.97 | $34.06 | 687430 |
| 2025-12-05 | 33.94 | $34.10 | 692400 |
| 2025-12-04 | 33.89 | $34.04 | 998500 |
| 2025-12-03 | 33.84 | $34.04 | 962411 |
| 2025-12-02 | 33.78 | $33.97 | 796200 |
| 2025-12-01 | 33.73 | $33.93 | 856200 |
| 2025-11-28 | 33.68 | $33.99 | 306000 |
| 2025-11-26 | 33.61 | $33.89 | 716434 |
| 2025-11-25 | 33.55 | $33.79 | 964700 |
| 2025-11-24 | 33.50 | $33.60 | 1.3M |
| 2025-11-21 | 33.48 | $33.33 | 1.5M |
| 2025-11-20 | 33.52 | $33.12 | 1.4M |
| 2025-11-19 | 33.60 | $33.38 | 1.7M |
| 2025-11-18 | 33.65 | $33.31 | 1.6M |
| 2025-11-17 | 33.71 | $33.45 | 981200 |
| 2025-11-14 | 33.76 | $33.61 | 1.2M |
| 2025-11-13 | 33.78 | $33.59 | 1.2M |
| 2025-11-12 | 33.80 | $33.84 | 1.1M |
| 2025-11-11 | 33.78 | $33.83 | 715900 |
| 2025-11-10 | 33.76 | $33.80 | 1.0M |
| 2025-11-07 | 33.73 | $33.58 | 1.1M |
| 2025-11-06 | 33.75 | $33.54 | 1.3M |
| 2025-11-05 | 33.78 | $33.71 | 874538 |
| 2025-11-04 | 33.77 | $33.61 | 1.3M |
| 2025-11-03 | 33.79 | $33.78 | 959533 |
| 2025-10-31 | 33.77 | $33.74 | 779103 |
| 2025-10-30 | 33.76 | $33.72 | 1.1M |
| 2025-10-29 | 33.74 | $33.83 | 1.6M |
| 2025-10-28 | 33.70 | $33.87 | 1.0M |
| 2025-10-27 | 33.65 | $33.84 | 1.0M |
| 2025-10-24 | 33.59 | $33.70 | 946329 |
| 2025-10-23 | 33.55 | $33.61 | 1.0M |
| 2025-10-22 | 33.52 | $33.52 | 1.1M |
| 2025-10-21 | 33.50 | $33.60 | 832900 |
| 2025-10-20 | 33.47 | $33.59 | 696106 |
| 2025-10-17 | 33.43 | $33.38 | 1.0M |
| 2025-10-16 | 33.43 | $33.24 | 895100 |
| 2025-10-15 | 33.45 | $33.37 | 1.2M |
| 2025-10-14 | 33.46 | $33.29 | 826845 |
| 2025-10-13 | 33.48 | $33.34 | 745636 |
| 2025-10-10 | 33.49 | $33.05 | 1.5M |
| 2025-10-09 | 33.56 | $33.51 | 1.1M |
| 2025-10-08 | 33.54 | $33.52 | 895832 |
| 2025-10-07 | 33.53 | $33.46 | 1.2M |
| 2025-10-06 | 33.51 | $33.52 | 1.3M |
| 2025-10-03 | 33.49 | $33.45 | 1.5M |
| 2025-10-02 | 33.47 | $33.46 | 776115 |
| 2025-10-01 | 33.45 | $33.47 | 1.3M |
| 2025-09-30 | 33.41 | $33.42 | 985700 |
| 2025-09-29 | 33.39 | $33.35 | 768400 |
| 2025-09-26 | 33.37 | $33.33 | 758308 |
| 2025-09-25 | 33.35 | $33.21 | 914211 |
| 2025-09-24 | 33.35 | $33.27 | 907000 |
| 2025-09-23 | 33.34 | $33.28 | 1.1M |
| 2025-09-22 | 33.33 | $33.39 | 670017 |
| 2025-09-19 | 33.29 | $33.35 | 726300 |
| 2025-09-18 | 33.24 | $33.28 | 1.0M |
| 2025-09-17 | 33.21 | $33.21 | 758100 |
| 2025-09-16 | 33.18 | $33.21 | 892500 |
| 2025-09-15 | 33.14 | $33.23 | 759736 |
| 2025-09-12 | 33.10 | $33.17 | 648000 |
| 2025-09-11 | 33.06 | $33.16 | 900600 |
| 2025-09-10 | 33.01 | $33.05 | 1.3M |
| 2025-09-09 | 32.97 | $33.00 | 1.1M |
| 2025-09-08 | 32.94 | $32.96 | 1.2M |
| 2025-09-05 | 32.92 | $32.91 | 895118 |
| 2025-09-04 | 32.90 | $32.94 | 918942 |
| 2025-09-03 | 32.86 | $32.77 | 728042 |
| 2025-09-02 | 32.86 | $32.69 | 716400 |
| 2025-08-29 | 32.87 | $32.81 | 765346 |
| 2025-08-28 | 32.86 | $32.90 | 1.1M |
| 2025-08-27 | 32.82 | $32.85 | 1.2M |
| 2025-08-26 | 32.79 | $32.80 | 734700 |
| 2025-08-25 | 32.76 | $32.72 | 801541 |
| 2025-08-22 | 32.74 | $32.78 | 818149 |
| 2025-08-21 | 32.71 | $32.48 | 793100 |
| 2025-08-20 | 32.73 | $32.57 | 2.1M |
| 2025-08-19 | 32.73 | $32.62 | 935014 |
| 2025-08-18 | 32.73 | $32.72 | 724100 |
| 2025-08-15 | 32.70 | $32.70 | 678900 |
| 2025-08-14 | 32.66 | $32.73 | 496901 |
| 2025-08-13 | 32.62 | $32.73 | 1.0M |
| 2025-08-12 | 32.56 | $32.69 | 671320 |
| 2025-08-11 | 32.51 | $32.48 | 1.1M |
| 2025-08-08 | 32.49 | $32.50 | 696116 |
| 2025-08-07 | 32.45 | $32.35 | 956945 |
| 2025-08-06 | 32.45 | $32.37 | 1.1M |
| 2025-08-05 | 32.43 | $32.24 | 564700 |
| 2025-08-04 | 32.45 | $32.33 | 1.1M |
| 2025-08-01 | 32.44 | $32.02 | 1.2M |
| 2025-07-31 | 32.49 | $32.32 | 959000 |
| 2025-07-30 | 32.49 | $32.38 | 1.2M |
| 2025-07-29 | 32.47 | $32.39 | 900430 |
| 2025-07-28 | 32.45 | $32.45 | 852300 |
| 2025-07-25 | 32.41 | $32.45 | 743600 |
| 2025-07-24 | 32.36 | $32.36 | 1.0M |
| 2025-07-23 | 32.31 | $32.33 | 1.1M |
| 2025-07-22 | 32.27 | $32.21 | 765200 |
| 2025-07-21 | 32.24 | $32.19 | 908807 |
| 2025-07-18 | 32.21 | $32.15 | 774400 |
| 2025-07-17 | 32.18 | $32.14 | 698641 |
| 2025-07-16 | 32.14 | $32.03 | 780100 |
| 2025-07-15 | 32.12 | $31.97 | 662300 |
| 2025-07-14 | 32.11 | $32.05 | 675400 |
| 2025-07-11 | 32.07 | $32.02 | 953117 |
| 2025-07-10 | 32.04 | $32.05 | 754821 |
| 2025-07-09 | 31.99 | $32.01 | 594900 |
| 2025-07-08 | 31.94 | $31.87 | 827300 |
| 2025-07-07 | 31.90 | $31.90 | 836020 |
| 2025-07-03 | 31.85 | $32.03 | 550043 |
| 2025-07-02 | 31.77 | $31.89 | 1.1M |
| 2025-07-01 | 31.70 | $31.79 | 1.4M |
| 2025-06-30 | 31.63 | $31.80 | 942700 |
| 2025-06-27 | 31.55 | $31.72 | 1.2M |
| 2025-06-26 | 31.47 | $31.62 | 645600 |
| 2025-06-25 | 31.40 | $31.47 | 1.6M |
| 2025-06-24 | 31.35 | $31.48 | 1.3M |
| 2025-06-23 | 31.28 | $31.20 | 918100 |
| 2025-06-20 | 31.27 | $31.01 | 882528 |
| 2025-06-18 | 31.28 | $31.06 | 858200 |
| 2025-06-17 | 31.29 | $31.05 | 1.1M |
| 2025-06-16 | 31.30 | $31.22 | 605745 |
| 2025-06-13 | 31.27 | $31.02 | 1.3M |
| 2025-06-12 | 31.27 | $31.27 | 852040 |
| 2025-06-11 | 31.22 | $31.19 | 963211 |
| 2025-06-10 | 31.18 | $31.25 | 769400 |
| 2025-06-09 | 31.12 | $31.13 | 844323 |
| 2025-06-06 | 31.07 | $31.11 | 790539 |
| 2025-06-05 | 31.01 | $30.86 | 1.2M |
| 2025-06-04 | 31.00 | $30.99 | 751518 |
| 2025-06-03 | 30.95 | $31.00 | 946800 |
| 2025-06-02 | 30.89 | $30.87 | 865800 |
| 2025-05-30 | 30.84 | $30.76 | 722501 |
| 2025-05-29 | 30.81 | $30.77 | 1.0M |
| 2025-05-28 | 30.77 | $30.67 | 728600 |
| 2025-05-27 | 30.74 | $30.80 | 729500 |
| 2025-05-23 | 30.67 | $30.38 | 973900 |
| 2025-05-22 | 30.69 | $30.52 | 975800 |
| 2025-05-21 | 30.67 | $30.52 | 1.0M |
| 2025-05-20 | 30.64 | $30.86 | 1.2M |
| 2025-05-19 | 30.54 | $30.93 | 653000 |
| 2025-05-16 | 30.40 | $30.91 | 748100 |
| 2025-05-15 | 30.24 | $30.77 | 744707 |
| 2025-05-14 | 30.08 | $30.65 | 940600 |
| 2025-05-13 | 29.92 | $30.65 | 1.1M |
| 2025-05-12 | 29.74 | $30.49 | 764914 |
| 2025-05-09 | 29.55 | $29.81 | 1.2M |
| 2025-05-08 | 29.48 | $29.83 | 1.3M |
| 2025-05-07 | 29.39 | $29.68 | 1.0M |
| 2025-05-06 | 29.32 | $29.61 | 711700 |
| 2025-05-05 | 29.26 | $29.78 | 2.0M |
| 2025-05-02 | 29.14 | $29.90 | 1.4M |
| 2025-05-01 | 28.99 | $29.61 | 1.1M |
| 2025-04-30 | 28.87 | $29.45 | 1.3M |
| 2025-04-29 | 28.76 | $29.43 | 894512 |
| 2025-04-28 | 28.64 | $29.33 | 1.1M |
| 2025-04-25 | 28.53 | $29.34 | 699600 |
| 2025-04-24 | 28.40 | $29.19 | 1.1M |
| 2025-04-23 | 28.28 | $28.77 | 830147 |
| 2025-04-22 | 28.23 | $28.49 | 1.6M |
| 2025-04-21 | 28.24 | $27.99 | 1.2M |
| 2025-04-17 | 28.35 | $28.44 | 1.5M |
| 2025-04-16 | 28.40 | $28.43 | 1.0M |
| 2025-04-15 | 28.46 | $28.86 | 894548 |
| 2025-04-14 | 28.43 | $28.93 | 1.3M |
| 2025-04-11 | 28.40 | $28.68 | 1.7M |
| 2025-04-10 | 28.41 | $28.33 | 935930 |
| 2025-04-09 | 28.51 | $28.75 | 2.0M |
| 2025-04-08 | 28.53 | $27.30 | 2.2M |
| 2025-04-07 | 28.87 | $27.58 | 4.1M |
| 2025-04-04 | 29.20 | $27.71 | 3.2M |
| 2025-04-03 | 29.57 | $28.91 | 1.3M |
| 2025-04-02 | 29.74 | $29.92 | 998209 |
| 2025-04-01 | 29.73 | $29.79 | 854700 |
| 2025-03-31 | 29.75 | $29.69 | 856133 |
| 2025-03-28 | 29.79 | $29.55 | 738400 |
| 2025-03-27 | 29.87 | $30.00 | 1.3M |
| 2025-03-26 | 29.87 | $30.08 | 814200 |
| 2025-03-25 | 29.85 | $30.29 | 1.2M |
| 2025-03-24 | 29.79 | $30.27 | 671566 |
| 2025-03-21 | 29.72 | $29.87 | 719000 |
| 2025-03-20 | 29.73 | $29.89 | 1.0M |
| 2025-03-19 | 29.74 | $29.93 | 910126 |
| 2025-03-18 | 29.74 | $29.67 | 871300 |
| 2025-03-17 | 29.80 | $29.91 | 783714 |
| 2025-03-14 | 29.82 | $29.78 | 787741 |
| 2025-03-13 | 29.87 | $29.34 | 1.3M |
| 2025-03-12 | 30.03 | $29.60 | 1.2M |
| 2025-03-11 | 30.16 | $29.48 | 2.3M |
| 2025-03-10 | 30.34 | $29.66 | 2.3M |
| 2025-03-07 | 30.51 | $30.24 | 1.5M |
| 2025-03-06 | 30.59 | $30.10 | 2.7M |
| 2025-03-05 | 30.71 | $30.47 | 2.0M |
| 2025-03-04 | 30.77 | $30.27 | 2.6M |
| 2025-03-03 | 30.88 | $30.50 | 1.4M |
| 2025-02-28 | 30.97 | $30.84 | 851326 |
| 2025-02-27 | 30.99 | $30.54 | 1.2M |
| 2025-02-26 | 31.09 | $30.84 | 1.0M |
| 2025-02-25 | 31.13 | $30.85 | 1.6M |
| 2025-02-24 | 31.18 | $30.92 | 1.3M |
| 2025-02-21 | 31.22 | $31.01 | 1.1M |
| 2025-02-20 | 31.25 | $31.25 | 987600 |
| 2025-02-19 | 31.23 | $31.31 | 1.4M |
| 2025-02-18 | 31.20 | $31.27 | 1.1M |
| 2025-02-14 | 31.17 | $31.23 | 1.4M |
| 2025-02-13 | 31.14 | $31.22 | 835331 |
| 2025-02-12 | 31.10 | $31.06 | 1.1M |
| 2025-02-11 | 31.10 | $31.11 | 1.0M |
| 2025-02-10 | 31.08 | $31.10 | 822800 |
| 2025-02-07 | 31.06 | $30.99 | 1.2M |
| 2025-02-06 | 31.05 | $31.12 | 1.0M |
| 2025-02-05 | 31.02 | $31.07 | 921200 |
| 2025-02-04 | 31.00 | $30.99 | 1.1M |
| 2025-02-03 | 30.99 | $30.87 | 1.1M |
| 2025-01-31 | 31.00 | $30.98 | 1.1M |
| 2025-01-30 | 30.98 | $31.04 | 1.4M |
| 2025-01-29 | 30.96 | $30.96 | 1.6M |
| 2025-01-28 | 30.94 | $31.03 | 1.7M |
| 2025-01-27 | 30.90 | $30.90 | 1.2M |
| 2025-01-24 | 30.89 | $31.10 | 1.2M |
| 2025-01-23 | 30.83 | $31.14 | 1.3M |
| 2025-01-22 | 30.75 | $31.06 | 1.4M |
| 2025-01-21 | 30.68 | $30.97 | 1.6M |
| 2025-01-17 | 30.61 | $30.82 | 1.3M |
| 2025-01-16 | 30.56 | $30.68 | 1.7M |
| 2025-01-15 | 30.54 | $30.70 | 1.3M |
| 2025-01-14 | 30.51 | $30.38 | 862935 |
| 2025-01-13 | 30.54 | $30.36 | 952900 |
| 2025-01-10 | 30.58 | $30.32 | 1.1M |
| 2025-01-08 | 30.63 | $30.57 | 893614 |
| 2025-01-07 | 30.64 | $30.56 | 1.4M |
| 2025-01-06 | 30.65 | $30.73 | 1.1M |
| 2025-01-03 | 30.63 | $30.64 | 2.0M |
| 2025-01-02 | 30.63 | $30.43 | 1.4M |
| 2024-12-31 | 30.66 | $30.47 | 1.1M |
| 2024-12-30 | 30.70 | $30.52 | 1.3M |
| 2024-12-27 | 30.73 | $30.67 | 821327 |
| 2024-12-26 | 30.73 | $30.81 | 478222 |
| 2024-12-24 | 30.70 | $30.81 | 413243 |
| 2024-12-23 | 30.67 | $30.63 | 1.1M |
| 2024-12-20 | 30.67 | $30.52 | 1.8M |
| 2024-12-19 | 30.69 | $30.33 | 2.2M |
| 2024-12-18 | 30.75 | $30.33 | 1.4M |
| 2024-12-17 | 30.83 | $30.72 | 1.3M |
| 2024-12-16 | 30.83 | $30.79 | 1.4M |
| 2024-12-13 | 30.82 | $30.72 | 815900 |
| 2024-12-12 | 30.82 | $30.74 | 702226 |
| 2024-12-11 | 30.81 | $30.79 | 900829 |
| 2024-12-10 | 30.79 | $30.71 | 713934 |
| 2024-12-09 | 30.78 | $30.75 | 962931 |
| 2024-12-06 | 30.77 | $30.79 | 694706 |
| 2024-12-05 | 30.74 | $30.76 | 771000 |
| 2024-12-04 | 30.71 | $30.78 | 1.4M |
| 2024-12-03 | 30.67 | $30.72 | 1.1M |
| 2024-12-02 | 30.64 | $30.71 | 2.1M |
| 2024-11-29 | 30.60 | $30.68 | 284902 |
| 2024-11-27 | 30.56 | $30.61 | 904844 |
| 2024-11-26 | 30.53 | $30.64 | 969838 |
| 2024-11-25 | 30.49 | $30.55 | 1.2M |
| 2024-11-22 | 30.46 | $30.50 | 814706 |
| 2024-11-21 | 30.43 | $30.43 | 887300 |
| 2024-11-20 | 30.41 | $30.37 | 1.4M |
| 2024-11-19 | 30.41 | $30.36 | 769326 |
| 2024-11-18 | 30.40 | $30.33 | 884100 |
| 2024-11-15 | 30.39 | $30.25 | 1.3M |
| 2024-11-14 | 30.40 | $30.41 | 1.3M |
| 2024-11-13 | 30.38 | $30.47 | 1.2M |
| 2024-11-12 | 30.34 | $30.45 | 2.1M |
| 2024-11-11 | 30.29 | $30.49 | 927300 |
| 2024-11-08 | 30.23 | $30.49 | 1.2M |
| 2024-11-07 | 30.16 | $30.44 | 2.3M |
| 2024-11-06 | 30.09 | $30.34 | 1.8M |
| 2024-11-05 | 30.03 | $30.00 | 865400 |
| 2024-11-04 | 30.03 | $29.83 | 1.0M |
| 2024-11-01 | 30.06 | $29.85 | 1.0M |
| 2024-10-31 | 30.09 | $29.79 | 917003 |
| 2024-10-30 | 30.14 | $30.06 | 745800 |
| 2024-10-29 | 30.14 | $30.10 | 516347 |
| 2024-10-28 | 30.13 | $30.07 | 603611 |
| 2024-10-25 | 30.13 | $30.02 | 833300 |
| 2024-10-24 | 30.13 | $30.04 | 665345 |
| 2024-10-23 | 30.13 | $30.01 | 1.1M |
| 2024-10-22 | 30.14 | $30.12 | 1.2M |
| 2024-10-21 | 30.12 | $30.13 | 741200 |
| 2024-10-18 | 30.10 | $30.15 | 496433 |
| 2024-10-17 | 30.06 | $30.08 | 591000 |
| 2024-10-16 | 30.04 | $30.07 | 1.4M |
| 2024-10-15 | 30.01 | $29.99 | 728412 |
| 2024-10-14 | 30.00 | $30.09 | 845525 |
| 2024-10-11 | 29.95 | $29.99 | 782400 |
| 2024-10-10 | 29.93 | $29.93 | 569300 |
| 2024-10-09 | 29.91 | $29.94 | 1.2M |
| 2024-10-08 | 29.88 | $29.85 | 633226 |
| 2024-10-07 | 29.87 | $29.73 | 700329 |
| 2024-10-04 | 29.87 | $29.87 | 712409 |
| 2024-10-03 | 29.85 | $29.75 | 1.3M |
| 2024-10-02 | 29.86 | $29.77 | 639700 |
| 2024-10-01 | 29.85 | $29.77 | 1.2M |
| 2024-09-30 | 29.84 | $29.89 | 1.3M |
| 2024-09-27 | 29.81 | $29.83 | 525146 |
| 2024-09-26 | 29.78 | $29.85 | 934537 |
| 2024-09-25 | 29.74 | $29.81 | 559900 |
| 2024-09-24 | 29.71 | $29.81 | 1.1M |
| 2024-09-23 | 29.66 | $29.78 | 734000 |
| 2024-09-20 | 29.62 | $29.76 | 781000 |
| 2024-09-19 | 29.57 | $29.76 | 994900 |
| 2024-09-18 | 29.51 | $29.55 | 789322 |
| 2024-09-17 | 29.49 | $29.59 | 541700 |
| 2024-09-16 | 29.45 | $29.58 | 788000 |
| 2024-09-13 | 29.41 | $29.56 | 1.1M |
| 2024-09-12 | 29.37 | $29.48 | 854800 |
| 2024-09-11 | 29.33 | $29.37 | 705038 |
| 2024-09-10 | 29.31 | $29.23 | 852536 |
| 2024-09-09 | 29.32 | $29.17 | 684516 |
| 2024-09-06 | 29.34 | $28.99 | 1.5M |
| 2024-09-05 | 29.40 | $29.23 | 1.0M |
| 2024-09-04 | 29.42 | $29.23 | 1.1M |
| 2024-09-03 | 29.44 | $29.27 | 744205 |
| 2024-08-30 | 29.46 | $29.58 | 959731 |
| 2024-08-29 | 29.41 | $29.43 | 1.3M |
| 2024-08-28 | 29.39 | $29.41 | 1.4M |
| 2024-08-27 | 29.36 | $29.49 | 719243 |
| 2024-08-26 | 29.32 | $29.47 | 1.7M |
| 2024-08-23 | 29.27 | $29.47 | 807800 |
| 2024-08-22 | 29.21 | $29.33 | 785100 |
| 2024-08-21 | 29.17 | $29.43 | 1.8M |
| 2024-08-20 | 29.10 | $29.39 | 915913 |
| 2024-08-19 | 29.02 | $29.42 | 788300 |
| 2024-08-16 | 28.93 | $29.30 | 960225 |
| 2024-08-15 | 28.85 | $29.27 | 892121 |
| 2024-08-14 | 28.77 | $29.06 | 651600 |
| 2024-08-13 | 28.71 | $29.01 | 637800 |
| 2024-08-12 | 28.66 | $28.77 | 848508 |
| 2024-08-09 | 28.65 | $28.74 | 855143 |
| 2024-08-08 | 28.64 | $28.64 | 1.6M |
| 2024-08-07 | 28.65 | $28.28 | 2.2M |
| 2024-08-06 | 28.75 | $28.38 | 2.4M |
| 2024-08-05 | 28.83 | $28.10 | 1.4M |
| 2024-08-02 | 29.00 | $28.66 | 1.3M |
| 2024-08-01 | 29.06 | $28.95 | 820400 |
| 2024-07-31 | 29.08 | $29.09 | 753444 |
| 2024-07-30 | 29.08 | $28.93 | 690500 |
| 2024-07-29 | 29.10 | $29.00 | 750400 |
| 2024-07-26 | 29.11 | $28.97 | 1.0M |
| 2024-07-25 | 29.13 | $28.81 | 794844 |
| 2024-07-24 | 29.19 | $28.87 | 812000 |
| 2024-07-23 | 29.24 | $29.14 | 1.2M |
| 2024-07-22 | 29.24 | $29.18 | 969488 |
| 2024-07-19 | 29.24 | $29.02 | 583768 |
| 2024-07-18 | 29.26 | $29.09 | 2.5M |
| 2024-07-17 | 29.28 | $29.17 | 1.6M |
| 2024-07-16 | 29.28 | $29.30 | 830629 |
| 2024-07-15 | 29.25 | $29.25 | 830709 |
| 2024-07-12 | 29.22 | $29.23 | 949697 |
| 2024-07-11 | 29.19 | $29.16 | 802354 |
| 2024-07-10 | 29.18 | $29.24 | 1.2M |
| 2024-07-09 | 29.14 | $29.14 | 1.3M |
| 2024-07-08 | 29.11 | $29.14 | 911981 |
| 2024-07-05 | 29.08 | $29.12 | 513940 |
| 2024-07-03 | 29.05 | $29.07 | 420967 |
| 2024-07-02 | 29.02 | $29.03 | 1.4M |
| 2024-07-01 | 28.99 | $28.96 | 1.0M |
| 2024-06-28 | 28.98 | $28.92 | 762050 |
| 2024-06-27 | 28.97 | $28.95 | 971314 |
| 2024-06-26 | 28.94 | $28.92 | 662244 |
| 2024-06-25 | 28.92 | $28.90 | 1.3M |
| 2024-06-24 | 28.90 | $28.84 | 730797 |
| 2024-06-21 | 28.89 | $28.87 | 652110 |
| 2024-06-20 | 28.87 | $28.87 | 1.2M |
| 2024-06-18 | 28.85 | $28.90 | 1.2M |
| 2024-06-17 | 28.81 | $28.87 | 774515 |
| 2024-06-14 | 28.77 | $28.80 | 638072 |
| 2024-06-13 | 28.74 | $28.80 | 763452 |
| 2024-06-12 | 28.70 | $28.77 | 1.6M |
| 2024-06-11 | 28.66 | $28.67 | 633863 |
| 2024-06-10 | 28.64 | $28.66 | 579320 |
| 2024-06-07 | 28.61 | $28.61 | 740595 |
| 2024-06-06 | 28.58 | $28.62 | 1.0M |
| 2024-06-05 | 28.55 | $28.63 | 828620 |
| 2024-06-04 | 28.52 | $28.47 | 902340 |
| 2024-06-03 | 28.50 | $28.44 | 715057 |
| 2024-05-31 | 28.50 | $28.45 | 888428 |
| 2024-05-30 | 28.48 | $28.31 | 1.0M |
| 2024-05-29 | 28.49 | $28.39 | 920244 |
| 2024-05-28 | 28.49 | $28.49 | 677855 |
| 2024-05-24 | 28.47 | $28.48 | 586264 |
| 2024-05-23 | 28.44 | $28.37 | 916540 |
| 2024-05-22 | 28.42 | $28.47 | 1.4M |
| 2024-05-21 | 28.39 | $28.50 | 1.1M |
| 2024-05-20 | 28.34 | $28.46 | 853834 |
| 2024-05-17 | 28.29 | $28.45 | 744998 |
| 2024-05-16 | 28.23 | $28.39 | 1.4M |
| 2024-05-15 | 28.17 | $28.42 | 1.0M |
| 2024-05-14 | 28.10 | $28.27 | 1.3M |
| 2024-05-13 | 28.04 | $28.20 | 1.3M |
| 2024-05-10 | 28.00 | $28.20 | 805815 |
| 2024-05-09 | 27.94 | $28.16 | 1.0M |
| 2024-05-08 | 27.88 | $28.09 | 1.1M |
| 2024-05-07 | 27.83 | $28.09 | 913608 |
| 2024-05-06 | 27.76 | $28.06 | 1.1M |
| 2024-05-03 | 27.70 | $27.91 | 769947 |
| 2024-05-02 | 27.65 | $27.71 | 926836 |
| 2024-05-01 | 27.64 | $27.54 | 1.7M |
| 2024-04-30 | 27.67 | $27.62 | 1.3M |
| 2024-04-29 | 27.68 | $27.83 | 1.7M |
| 2024-04-26 | 27.65 | $27.79 | 1.1M |
| 2024-04-25 | 27.62 | $27.60 | 844463 |
| 2024-04-24 | 27.63 | $27.71 | 915206 |
| 2024-04-23 | 27.62 | $27.69 | 1.2M |
| 2024-04-22 | 27.60 | $27.50 | 1.5M |
| 2024-04-19 | 27.63 | $27.33 | 1.5M |
| 2024-04-18 | 27.70 | $27.45 | 1.0M |
| 2024-04-17 | 27.75 | $27.47 | 844732 |
| 2024-04-16 | 27.81 | $27.54 | 648590 |
| 2024-04-15 | 27.86 | $27.56 | 1.0M |
| 2024-04-12 | 27.92 | $27.72 | 665894 |
| 2024-04-11 | 27.95 | $27.89 | 788715 |
| 2024-04-10 | 27.95 | $27.80 | 866170 |
| 2024-04-09 | 27.96 | $27.92 | 1.1M |
| 2024-04-08 | 27.96 | $27.90 | 829032 |
| 2024-04-05 | 27.95 | $27.87 | 1.2M |
| 2024-04-04 | 27.95 | $27.75 | 1.2M |
| 2024-04-03 | 27.98 | $27.89 | 957707 |
| 2024-04-02 | 27.98 | $27.89 | 935987 |
| 2024-04-01 | 27.97 | $27.91 | 1.1M |
| 2024-03-28 | 27.97 | $27.96 | 882760 |
| 2024-03-27 | 27.94 | $27.96 | 999718 |
| 2024-03-26 | 27.92 | $27.89 | 956154 |
| 2024-03-25 | 27.90 | $27.89 | 696696 |
| 2024-03-22 | 27.88 | $27.91 | 750466 |
| 2024-03-21 | 27.85 | $27.90 | 1.0M |
| 2024-03-20 | 27.82 | $27.89 | 1.1M |
| 2024-03-19 | 27.78 | $27.79 | 1.3M |
| 2024-03-18 | 27.76 | $27.70 | 599344 |
| 2024-03-15 | 27.75 | $27.65 | 976551 |
| 2024-03-14 | 27.75 | $27.70 | 759657 |
| 2024-03-13 | 27.73 | $27.72 | 1.6M |
| 2024-03-12 | 27.71 | $27.73 | 616702 |
| 2024-03-11 | 27.69 | $27.59 | 1.1M |
| 2024-03-08 | 27.68 | $27.62 | 874266 |
| 2024-03-07 | 27.67 | $27.67 | 1.1M |
| 2024-03-06 | 27.65 | $27.58 | 901655 |
| 2024-03-05 | 27.64 | $27.53 | 647421 |
| 2024-03-04 | 27.63 | $27.64 | 1.1M |
| 2024-03-01 | 27.60 | $27.65 | 669964 |
| 2024-02-29 | 27.57 | $27.55 | 728293 |
| 2024-02-28 | 27.54 | $27.52 | 860093 |
| 2024-02-27 | 27.52 | $27.52 | 1.0M |
| 2024-02-26 | 27.50 | $27.50 | 1.3M |
| 2024-02-23 | 27.47 | $27.52 | 1.2M |
| 2024-02-22 | 27.43 | $27.50 | 1.2M |
| 2024-02-21 | 27.39 | $27.27 | 1.4M |
| 2024-02-20 | 27.39 | $27.26 | 1.1M |
| 2024-02-16 | 27.39 | $27.31 | 1.5M |
| 2024-02-15 | 27.37 | $27.35 | 1.1M |
| 2024-02-14 | 27.35 | $27.31 | 1.0M |
| 2024-02-13 | 27.33 | $27.17 | 1.2M |
| 2024-02-12 | 27.33 | $27.34 | 788027 |
| 2024-02-09 | 27.30 | $27.30 | 734277 |
| 2024-02-08 | 27.27 | $27.29 | 930495 |
| 2024-02-07 | 27.23 | $27.29 | 1.2M |
| 2024-02-06 | 27.18 | $27.19 | 1.3M |
| 2024-02-05 | 27.15 | $27.14 | 993974 |
| 2024-02-02 | 27.12 | $27.18 | 1.7M |
| 2024-02-01 | 27.08 | $27.05 | 1.7M |
| 2024-01-31 | 27.06 | $26.87 | 1.4M |
| 2024-01-30 | 27.07 | $27.10 | 2.0M |
| 2024-01-29 | 27.03 | $27.11 | 2.8M |
| 2024-01-26 | 26.98 | $27.01 | 1.5M |
| 2024-01-25 | 26.94 | $27.02 | 2.1M |
| 2024-01-24 | 26.89 | $26.95 | 1.5M |
| 2024-01-23 | 26.85 | $26.94 | 1.3M |
| 2024-01-22 | 26.80 | $26.89 | 1.3M |
| 2024-01-19 | 26.75 | $26.85 | 1.2M |
| 2024-01-18 | 26.70 | $26.66 | 773572 |
| 2024-01-17 | 26.69 | $26.52 | 994531 |
| 2024-01-16 | 26.70 | $26.56 | 1.0M |
| 2024-01-12 | 26.70 | $26.62 | 1.4M |
| 2024-01-11 | 26.68 | $26.65 | 948719 |
| 2024-01-10 | 26.66 | $26.65 | 1.1M |
| 2024-01-09 | 26.63 | $26.52 | 969334 |
| 2024-01-08 | 26.62 | $26.58 | 1.2M |
| 2024-01-05 | 26.59 | $26.36 | 1.2M |
| 2024-01-04 | 26.61 | $26.30 | 1.5M |
| 2024-01-03 | 26.63 | $26.31 | 1.3M |
| 2024-01-02 | 26.66 | $26.49 | 1.3M |
| 2023-12-29 | 26.66 | $26.57 | 773130 |
| 2023-12-28 | 26.63 | $26.60 | 805312 |
| 2023-12-27 | 26.59 | $26.60 | 885924 |
| 2023-12-26 | 26.55 | $26.55 | 863917 |
| 2023-12-22 | 26.50 | $26.48 | 1.2M |
| 2023-12-21 | 26.46 | $26.44 | 1.3M |
| 2023-12-20 | 26.41 | $26.28 | 997424 |
| 2023-12-19 | 26.40 | $26.52 | 1.1M |
| 2023-12-18 | 26.32 | $26.44 | 1.0M |
| 2023-12-15 | 26.25 | $26.36 | 1.2M |
| 2023-12-14 | 26.18 | $26.38 | 958698 |
| 2023-12-13 | 26.10 | $26.33 | 797772 |
| 2023-12-12 | 26.01 | $26.08 | 2.3M |
| 2023-12-11 | 25.95 | $25.96 | 691452 |
| 2023-12-08 | 25.91 | $25.90 | 932327 |
| 2023-12-07 | 25.88 | $25.84 | 957291 |
| 2023-12-06 | 25.85 | $25.71 | 1.1M |
| 2023-12-05 | 25.84 | $25.77 | 2.0M |
| 2023-12-04 | 25.81 | $25.74 | 1.4M |
| 2023-12-01 | 25.79 | $25.88 | 731638 |
| 2023-11-30 | 25.73 | $25.76 | 736471 |
| 2023-11-29 | 25.68 | $25.65 | 880977 |
| 2023-11-28 | 25.65 | $25.65 | 1.4M |
| 2023-11-27 | 25.60 | $25.69 | 644939 |
| 2023-11-24 | 25.54 | $25.72 | 274216 |
| 2023-11-22 | 25.47 | $25.69 | 647986 |
| 2023-11-21 | 25.38 | $25.63 | 1.2M |
| 2023-11-20 | 25.29 | $25.67 | 752423 |
| 2023-11-17 | 25.18 | $25.52 | 1.0M |
| 2023-11-16 | 25.08 | $25.46 | 834609 |
| 2023-11-15 | 24.98 | $25.46 | 1.1M |
| 2023-11-14 | 24.86 | $25.42 | 791573 |
| 2023-11-13 | 24.72 | $25.06 | 839334 |
| 2023-11-10 | 24.64 | $25.07 | 818033 |
| 2023-11-09 | 24.55 | $24.71 | 893394 |
| 2023-11-08 | 24.51 | $24.88 | 838062 |
| 2023-11-07 | 24.44 | $24.91 | 587730 |
| 2023-11-06 | 24.34 | $24.85 | 421626 |
| 2023-11-03 | 24.24 | $24.80 | 931742 |
| 2023-11-02 | 24.14 | $24.64 | 1.6M |
| 2023-11-01 | 24.06 | $24.29 | 809652 |
| 2023-10-31 | 24.04 | $24.08 | 1.4M |
| 2023-10-30 | 24.06 | $23.97 | 690440 |
| 2023-10-27 | 24.11 | $23.71 | 415247 |
| 2023-10-26 | 24.22 | $23.84 | 706831 |
| 2023-10-25 | 24.33 | $24.06 | 972142 |
| 2023-10-24 | 24.41 | $24.31 | 789402 |
| 2023-10-23 | 24.45 | $24.18 | 610125 |
| 2023-10-20 | 24.52 | $24.22 | 592328 |
| 2023-10-19 | 24.60 | $24.42 | 477665 |
| 2023-10-18 | 24.65 | $24.62 | 894646 |
| 2023-10-17 | 24.66 | $24.88 | 870405 |
| 2023-10-16 | 24.62 | $24.88 | 709638 |
| 2023-10-13 | 24.58 | $24.68 | 1.0M |
| 2023-10-12 | 24.57 | $24.77 | 872433 |
| 2023-10-11 | 24.55 | $24.88 | 842919 |
| 2023-10-10 | 24.49 | $24.80 | 758551 |
| 2023-10-09 | 24.45 | $24.70 | 1.2M |
| 2023-10-06 | 24.42 | $24.54 | 838344 |
| 2023-10-05 | 24.42 | $24.37 | 1.2M |
| 2023-10-04 | 24.46 | $24.39 | 911978 |
| 2023-10-03 | 24.50 | $24.23 | 1.6M |
| 2023-10-02 | 24.59 | $24.48 | 928989 |
| 2023-09-29 | 24.64 | $24.49 | 540622 |
| 2023-09-28 | 24.69 | $24.54 | 467711 |
| 2023-09-27 | 24.74 | $24.40 | 803554 |
| 2023-09-26 | 24.83 | $24.42 | 705630 |
| 2023-09-25 | 24.93 | $24.70 | 589456 |
| 2023-09-22 | 24.99 | $24.61 | 568812 |
| 2023-09-21 | 25.08 | $24.65 | 581793 |
| 2023-09-20 | 25.18 | $24.94 | 738423 |
| 2023-09-19 | 25.23 | $25.15 | 530131 |
| 2023-09-18 | 25.24 | $25.19 | 446320 |
| 2023-09-15 | 25.25 | $25.17 | 535041 |
| 2023-09-14 | 25.26 | $25.41 | 518226 |
| 2023-09-13 | 25.22 | $25.20 | 584612 |
| 2023-09-12 | 25.22 | $25.21 | 434183 |
| 2023-09-11 | 25.22 | $25.32 | 318833 |
| 2023-09-08 | 25.19 | $25.19 | 707985 |
| 2023-09-07 | 25.19 | $25.12 | 618724 |
| 2023-09-06 | 25.20 | $25.21 | 694024 |
| 2023-09-05 | 25.19 | $25.34 | 507013 |
| 2023-09-01 | 25.16 | $25.35 | 608086 |
| 2023-08-31 | 25.12 | $25.37 | 788508 |
| 2023-08-30 | 25.06 | $25.39 | 1.5M |
| 2023-08-29 | 25.00 | $25.27 | 432678 |
| 2023-08-28 | 24.95 | $25.00 | 932828 |
| 2023-08-25 | 24.95 | $24.93 | 400983 |
| 2023-08-24 | 24.96 | $24.79 | 894822 |
| 2023-08-23 | 25.01 | $25.00 | 836768 |
| 2023-08-22 | 25.01 | $24.84 | 530224 |
| 2023-08-21 | 25.06 | $24.89 | 411646 |
| 2023-08-18 | 25.10 | $24.78 | 468567 |
| 2023-08-17 | 25.17 | $24.76 | 320510 |
| 2023-08-16 | 25.26 | $24.91 | 499600 |
| 2023-08-15 | 25.33 | $25.06 | 630850 |
| 2023-08-14 | 25.38 | $25.28 | 388288 |
| 2023-08-11 | 25.39 | $25.18 | 635760 |
| 2023-08-10 | 25.42 | $25.17 | 679626 |
| 2023-08-09 | 25.46 | $25.17 | 832158 |
| 2023-08-08 | 25.50 | $25.29 | 694885 |
| 2023-08-07 | 25.52 | $25.38 | 388046 |
| 2023-08-04 | 25.53 | $25.20 | 416479 |
| 2023-08-03 | 25.57 | $25.27 | 815510 |
| 2023-08-02 | 25.61 | $25.28 | 700837 |
| 2023-08-01 | 25.65 | $25.57 | 574886 |
| 2023-07-31 | 25.63 | $25.62 | 498072 |
| 2023-07-28 | 25.60 | $25.57 | 635824 |
| 2023-07-27 | 25.57 | $25.43 | 555645 |
| 2023-07-26 | 25.56 | $25.51 | 482172 |
| 2023-07-25 | 25.53 | $25.52 | 675979 |
| 2023-07-24 | 25.50 | $25.51 | 343588 |
| 2023-07-21 | 25.46 | $25.42 | 411784 |
| 2023-07-20 | 25.42 | $25.38 | 1.1M |
| 2023-07-19 | 25.40 | $25.53 | 871811 |
| 2023-07-18 | 25.33 | $25.45 | 493890 |
| 2023-07-17 | 25.27 | $25.37 | 430263 |
| 2023-07-14 | 25.21 | $25.26 | 381626 |
| 2023-07-13 | 25.16 | $25.32 | 980508 |
| 2023-07-12 | 25.09 | $25.18 | 394137 |
| 2023-07-11 | 25.04 | $25.03 | 942120 |
| 2023-07-10 | 25.01 | $24.91 | 491586 |
| 2023-07-07 | 25.00 | $24.79 | 331670 |
| 2023-07-06 | 25.01 | $24.86 | 799500 |
| 2023-07-05 | 25.01 | $25.05 | 1.4M |
| 2023-07-03 | 24.96 | $25.08 | 235982 |
| 2023-06-30 | 24.90 | $25.04 | 416442 |
| 2023-06-29 | 24.84 | $24.80 | 290129 |
| 2023-06-28 | 24.81 | $24.77 | 347909 |
| 2023-06-27 | 24.79 | $24.74 | 643910 |
| 2023-06-26 | 24.76 | $24.54 | 217445 |
| 2023-06-23 | 24.78 | $24.62 | 519448 |
| 2023-06-22 | 24.77 | $24.76 | 307575 |
| 2023-06-21 | 24.73 | $24.68 | 231363 |
| 2023-06-20 | 24.71 | $24.76 | 490753 |
| 2023-06-16 | 24.66 | $24.85 | 308148 |
| 2023-06-15 | 24.57 | $24.85 | 295856 |
| 2023-06-14 | 24.48 | $24.70 | 306743 |
| 2023-06-13 | 24.40 | $24.65 | 954175 |
| 2023-06-12 | 24.31 | $24.50 | 328988 |
| 2023-06-09 | 24.24 | $24.39 | 1.3M |
| 2023-06-08 | 24.19 | $24.35 | 361075 |
| 2023-06-07 | 24.13 | $24.17 | 704677 |
| 2023-06-06 | 24.09 | $24.30 | 385607 |
| 2023-06-05 | 24.03 | $24.25 | 196234 |
| 2023-06-02 | 23.96 | $24.29 | 431121 |
| 2023-06-01 | 23.87 | $24.02 | 833344 |
| 2023-05-31 | 23.83 | $23.80 | 473151 |
| 2023-05-30 | 23.82 | $23.95 | 264014 |
| 2023-05-26 | 23.78 | $23.91 | 191837 |
| 2023-05-25 | 23.74 | $23.64 | 259202 |
| 2023-05-24 | 23.75 | $23.55 | 376988 |
| 2023-05-23 | 23.78 | $23.68 | 422348 |
| 2023-05-22 | 23.79 | $23.88 | 203288 |
| 2023-05-19 | 23.75 | $23.88 | 374211 |
| 2023-05-18 | 23.71 | $23.87 | 520027 |
| 2023-05-17 | 23.66 | $23.73 | 1.3M |
| 2023-05-16 | 23.64 | $23.52 | 325010 |
| 2023-05-15 | 23.65 | $23.64 | 247335 |
| 2023-05-12 | 23.65 | $23.59 | 337329 |
| 2023-05-11 | 23.65 | $23.60 | 638333 |
| 2023-05-10 | 23.64 | $23.61 | 302203 |
| 2023-05-09 | 23.64 | $23.65 | 269358 |
| 2023-05-08 | 23.62 | $23.67 | 380892 |
| 2023-05-05 | 23.60 | $23.62 | 1.1M |
| 2023-05-04 | 23.59 | $23.30 | 598605 |
| 2023-05-03 | 23.63 | $23.43 | 252789 |
| 2023-05-02 | 23.66 | $23.56 | 536150 |
| 2023-05-01 | 23.66 | $23.76 | 282673 |
| 2023-04-28 | 23.63 | $23.71 | 223293 |
| 2023-04-27 | 23.59 | $23.57 | 409009 |
| 2023-04-26 | 23.58 | $23.24 | 262649 |
| 2023-04-25 | 23.63 | $23.34 | 582054 |
| 2023-04-24 | 23.67 | $23.62 | 1.2M |
| 2023-04-21 | 23.66 | $23.61 | 1.1M |
| 2023-04-20 | 23.64 | $23.60 | 857800 |
| 2023-04-19 | 23.63 | $23.68 | 289463 |
| 2023-04-18 | 23.59 | $23.69 | 487993 |
| 2023-04-17 | 23.55 | $23.66 | 181549 |
| 2023-04-14 | 23.50 | $23.62 | 131424 |
| 2023-04-13 | 23.45 | $23.59 | 132980 |
| 2023-04-12 | 23.40 | $23.43 | 242583 |
| 2023-04-11 | 23.37 | $23.50 | 274473 |
| 2023-04-10 | 23.33 | $23.43 | 1.1M |
| 2023-04-06 | 23.29 | $23.39 | 177079 |
| 2023-04-05 | 23.25 | $23.42 | 339339 |
| 2023-04-04 | 23.20 | $23.45 | 299428 |
| 2023-04-03 | 23.13 | $23.54 | 250661 |
| 2023-03-31 | 23.04 | $23.47 | 522781 |
| 2023-03-30 | 22.94 | $23.25 | 967068 |
| 2023-03-29 | 22.87 | $23.16 | 247672 |
| 2023-03-28 | 22.81 | $22.89 | 96932 |
| 2023-03-27 | 22.80 | $22.94 | 300996 |
| 2023-03-24 | 22.78 | $22.94 | 179170 |
| 2023-03-23 | 22.75 | $22.83 | 235250 |
| 2023-03-22 | 22.74 | $22.73 | 157792 |
| 2023-03-21 | 22.76 | $23.00 | 132834 |
| 2023-03-20 | 22.72 | $22.83 | 391203 |
| 2023-03-17 | 22.70 | $22.68 | 304780 |
| 2023-03-16 | 22.72 | $22.87 | 363605 |
| 2023-03-15 | 22.70 | $22.59 | 291096 |
| 2023-03-14 | 22.74 | $22.68 | 243052 |
| 2023-03-13 | 22.77 | $22.36 | 542135 |
| 2023-03-10 | 22.87 | $22.39 | 529456 |
| 2023-03-09 | 22.98 | $22.65 | 169323 |
| 2023-03-08 | 23.05 | $22.98 | 382042 |
| 2023-03-07 | 23.07 | $22.94 | 104178 |
| 2023-03-06 | 23.09 | $23.20 | 121354 |
| 2023-03-03 | 23.07 | $23.19 | 229943 |
| 2023-03-02 | 23.04 | $22.91 | 112744 |
| 2023-03-01 | 23.07 | $22.80 | 195456 |
| 2023-02-28 | 23.12 | $22.87 | 383044 |
| 2023-02-27 | 23.17 | $22.89 | 163860 |
| 2023-02-24 | 23.22 | $22.84 | 85986 |
| 2023-02-23 | 23.29 | $23.02 | 330263 |
| 2023-02-22 | 23.33 | $22.93 | 127853 |
| 2023-02-21 | 23.40 | $22.95 | 179637 |
| 2023-02-17 | 23.48 | $23.27 | 167642 |
| 2023-02-16 | 23.49 | $23.30 | 299632 |
| 2023-02-15 | 23.50 | $23.50 | 129149 |
| 2023-02-14 | 23.47 | $23.45 | 111718 |
| 2023-02-13 | 23.44 | $23.44 | 128324 |
| 2023-02-10 | 23.41 | $23.29 | 201397 |
| 2023-02-09 | 23.41 | $23.23 | 152836 |
| 2023-02-08 | 23.41 | $23.36 | 120443 |
| 2023-02-07 | 23.39 | $23.53 | 114133 |
| 2023-02-06 | 23.32 | $23.30 | 88453 |
| 2023-02-03 | 23.29 | $23.43 | 278409 |
| 2023-02-02 | 23.23 | $23.58 | 197001 |
| 2023-02-01 | 23.12 | $23.31 | 316050 |
| 2023-01-31 | 23.05 | $23.22 | 635273 |
| 2023-01-30 | 22.99 | $23.00 | 135041 |
| 2023-01-27 | 22.97 | $23.19 | 119239 |
| 2023-01-26 | 22.89 | $23.10 | 442301 |
| 2023-01-25 | 22.83 | $22.99 | 203775 |
| 2023-01-24 | 22.77 | $22.95 | 419917 |
| 2023-01-23 | 22.72 | $22.99 | 323072 |
| 2023-01-20 | 22.64 | $22.80 | 181404 |
| 2023-01-19 | 22.60 | $22.53 | 128118 |
| 2023-01-18 | 22.60 | $22.60 | 177337 |
| 2023-01-17 | 22.59 | $22.86 | 145962 |
| 2023-01-13 | 22.52 | $22.82 | 369969 |
| 2023-01-12 | 22.45 | $22.81 | 175398 |
| 2023-01-11 | 22.36 | $22.70 | 254654 |
| 2023-01-10 | 22.29 | $22.55 | 141090 |
| 2023-01-09 | 22.24 | $22.43 | 319556 |
| 2023-01-06 | 22.20 | $22.38 | 97218 |
| 2023-01-05 | 22.17 | $22.08 | 114595 |
| 2023-01-04 | 22.20 | $22.20 | 374462 |
| 2023-01-03 | 22.21 | $22.14 | 267961 |
| 2022-12-30 | 22.23 | $22.21 | 180378 |
| 2022-12-29 | 22.24 | $22.21 | 198476 |
| 2022-12-28 | 22.25 | $21.97 | 106284 |
| 2022-12-27 | 22.32 | $22.15 | 202141 |
| 2022-12-23 | 22.35 | $22.20 | 164741 |
| 2022-12-22 | 22.39 | $22.11 | 124506 |
| 2022-12-21 | 22.45 | $22.33 | 267679 |
| 2022-12-20 | 22.47 | $22.05 | 94332 |
| 2022-12-19 | 22.55 | $22.07 | 488756 |
| 2022-12-16 | 22.64 | $22.19 | 436114 |
| 2022-12-15 | 22.72 | $22.31 | 158475 |
| 2022-12-14 | 22.79 | $22.68 | 126519 |
| 2022-12-13 | 22.79 | $22.81 | 279257 |
| 2022-12-12 | 22.76 | $22.68 | 367978 |
| 2022-12-09 | 22.75 | $22.48 | 345600 |
| 2022-12-08 | 22.78 | $22.53 | 151017 |
| 2022-12-07 | 22.80 | $22.47 | 86271 |
| 2022-12-06 | 22.84 | $22.50 | 769235 |
| 2022-12-05 | 22.88 | $22.71 | 141299 |
| 2022-12-02 | 22.87 | $22.96 | 109408 |
| 2022-12-01 | 22.81 | $22.98 | 247540 |
| 2022-11-30 | 22.74 | $22.97 | 193446 |
| 2022-11-29 | 22.65 | $22.53 | 110878 |
| 2022-11-28 | 22.64 | $22.55 | 123068 |
| 2022-11-25 | 22.62 | $22.75 | 49049 |
| 2022-11-23 | 22.56 | $22.75 | 85151 |
| 2022-11-22 | 22.48 | $22.62 | 171773 |
| 2022-11-21 | 22.42 | $22.46 | 202921 |
| 2022-11-18 | 22.37 | $22.47 | 153516 |
| 2022-11-17 | 22.32 | $22.44 | 127035 |
| 2022-11-16 | 22.27 | $22.49 | 181551 |
| 2022-11-15 | 22.19 | $22.58 | 125992 |
| 2022-11-14 | 22.08 | $22.45 | 141671 |
| 2022-11-11 | 21.98 | $22.52 | 310678 |
| 2022-11-10 | 21.84 | $22.38 | 155914 |
| 2022-11-09 | 21.72 | $21.60 | 87147 |
| 2022-11-08 | 21.74 | $21.88 | 73938 |
| 2022-11-07 | 21.70 | $21.79 | 166816 |
| 2022-11-04 | 21.67 | $21.65 | 143287 |
| 2022-11-03 | 21.67 | $21.47 | 116827 |
| 2022-11-02 | 21.71 | $21.62 | 252651 |
| 2022-11-01 | 21.72 | $22.00 | 357508 |
| 2022-10-31 | 21.65 | $22.06 | 98618 |
| 2022-10-28 | 21.55 | $22.10 | 201274 |
| 2022-10-27 | 21.44 | $21.73 | 168989 |
| 2022-10-26 | 21.38 | $21.88 | 255364 |
| 2022-10-25 | 21.28 | $21.92 | 202691 |
| 2022-10-24 | 21.16 | $21.73 | 455119 |
| 2022-10-21 | 21.06 | $21.50 | 469651 |
| 2022-10-20 | 21.00 | $21.19 | 268702 |
| 2022-10-19 | 20.99 | $21.26 | 393357 |
| 2022-10-18 | 20.96 | $21.37 | 110739 |
| 2022-10-17 | 20.92 | $21.19 | 155480 |
| 2022-10-14 | 20.90 | $20.84 | 183601 |
| 2022-10-13 | 20.96 | $21.18 | 126785 |
| 2022-10-12 | 20.95 | $20.80 | 274654 |
| 2022-10-11 | 21.03 | $20.85 | 613731 |
| 2022-10-10 | 21.11 | $20.92 | 215179 |
| 2022-10-07 | 21.20 | $21.09 | 145968 |
| 2022-10-06 | 21.26 | $21.50 | 174627 |
| 2022-10-05 | 21.25 | $21.67 | 637568 |
| 2022-10-04 | 21.20 | $21.65 | 264706 |
| 2022-10-03 | 21.15 | $21.23 | 450294 |
| 2022-09-30 | 21.18 | $20.84 | 167879 |
| 2022-09-29 | 21.31 | $21.01 | 89001 |
| 2022-09-28 | 21.42 | $21.33 | 1.1M |
| 2022-09-27 | 21.48 | $21.08 | 139222 |
| 2022-09-26 | 21.61 | $21.11 | 100323 |
| 2022-09-23 | 21.76 | $21.21 | 298946 |
| 2022-09-22 | 21.91 | $21.52 | 269436 |
| 2022-09-21 | 22.02 | $21.66 | 262528 |
| 2022-09-20 | 22.12 | $21.86 | 154293 |
| 2022-09-19 | 22.19 | $22.08 | 121580 |
| 2022-09-16 | 22.23 | $21.92 | 321970 |
| 2022-09-15 | 22.31 | $22.03 | 91578 |
| 2022-09-14 | 22.38 | $22.18 | 80389 |
| 2022-09-13 | 22.43 | $22.11 | 132195 |
| 2022-09-12 | 22.51 | $22.75 | 225691 |
| 2022-09-09 | 22.46 | $22.66 | 60487 |
| 2022-09-08 | 22.43 | $22.39 | 217327 |
| 2022-09-07 | 22.44 | $22.35 | 139551 |
| 2022-09-06 | 22.47 | $22.08 | 142047 |
| 2022-09-02 | 22.56 | $22.14 | 79138 |
| 2022-09-01 | 22.65 | $22.21 | 182277 |
| 2022-08-31 | 22.74 | $22.22 | 387846 |
| 2022-08-30 | 22.84 | $22.33 | 97483 |
| 2022-08-29 | 22.94 | $22.46 | 124538 |
| 2022-08-26 | 23.02 | $22.56 | 83662 |
| 2022-08-25 | 23.09 | $22.95 | 101755 |
| 2022-08-24 | 23.09 | $22.75 | 254975 |
| 2022-08-23 | 23.13 | $22.74 | 350595 |
| 2022-08-22 | 23.18 | $22.72 | 555781 |
| 2022-08-19 | 23.24 | $23.10 | 2.2M |
| 2022-08-18 | 23.23 | $23.23 | 176659 |
| 2022-08-17 | 23.18 | $23.21 | 136054 |
| 2022-08-16 | 23.13 | $23.29 | 89934 |
| 2022-08-15 | 23.05 | $23.27 | 267476 |
| 2022-08-12 | 22.96 | $23.15 | 268438 |
| 2022-08-11 | 22.89 | $22.99 | 280670 |
| 2022-08-10 | 22.82 | $22.96 | 137385 |
| 2022-08-09 | 22.76 | $22.75 | 243429 |
| 2022-08-08 | 22.73 | $22.78 | 159973 |
| 2022-08-05 | 22.68 | $22.81 | 242420 |
| 2022-08-04 | 22.62 | $22.82 | 109278 |
| 2022-08-03 | 22.54 | $22.76 | 249522 |
| 2022-08-02 | 22.46 | $22.62 | 214460 |
| 2022-08-01 | 22.40 | $22.71 | 197785 |
| 2022-07-29 | 22.31 | $22.76 | 148846 |
| 2022-07-28 | 22.19 | $22.58 | 181402 |
| 2022-07-27 | 22.08 | $22.41 | 317491 |
| 2022-07-26 | 22.00 | $22.05 | 118679 |
| 2022-07-25 | 21.98 | $22.21 | 353931 |
| 2022-07-22 | 21.92 | $22.17 | 138052 |
| 2022-07-21 | 21.86 | $22.31 | 232348 |
| 2022-07-20 | 21.76 | $22.16 | 206374 |
| 2022-07-19 | 21.68 | $22.08 | 152387 |
| 2022-07-18 | 21.60 | $21.70 | 96907 |
| 2022-07-15 | 21.59 | $21.80 | 292446 |
| 2022-07-14 | 21.55 | $21.53 | 133240 |
| 2022-07-13 | 21.57 | $21.56 | 94111 |
| 2022-07-12 | 21.58 | $21.58 | 122217 |
| 2022-07-11 | 21.60 | $21.75 | 209084 |
| 2022-07-08 | 21.58 | $21.91 | 126571 |
| 2022-07-07 | 21.52 | $21.88 | 472134 |
| 2022-07-06 | 21.46 | $21.64 | 113901 |
| 2022-07-05 | 21.44 | $21.65 | 281665 |
| 2022-07-01 | 21.42 | $21.61 | 128786 |
| 2022-06-30 | 21.41 | $21.46 | 107990 |
| 2022-06-29 | 21.43 | $21.57 | 134768 |
| 2022-06-28 | 21.43 | $21.59 | 150363 |
| 2022-06-27 | 21.42 | $21.86 | 98069 |
| 2022-06-24 | 21.36 | $21.85 | 131327 |
| 2022-06-23 | 21.29 | $21.48 | 183180 |
| 2022-06-22 | 21.30 | $21.34 | 245559 |
| 2022-06-21 | 21.33 | $21.28 | 320997 |
| 2022-06-17 | 21.39 | $20.92 | 475619 |
| 2022-06-16 | 21.53 | $20.93 | 243335 |
| 2022-06-15 | 21.69 | $21.33 | 109629 |
| 2022-06-14 | 21.80 | $21.11 | 434587 |
| 2022-06-13 | 21.98 | $21.21 | 196292 |
| 2022-06-10 | 22.16 | $21.75 | 172126 |
| 2022-06-09 | 22.26 | $22.16 | 160953 |
| 2022-06-08 | 22.28 | $22.45 | 115567 |
| 2022-06-07 | 22.25 | $22.59 | 620736 |
| 2022-06-06 | 22.19 | $22.47 | 231581 |
| 2022-06-03 | 22.15 | $22.38 | 142585 |
| 2022-06-02 | 22.11 | $22.65 | 105550 |
| 2022-06-01 | 22.02 | $22.39 | 108998 |
| 2022-05-31 | 21.96 | $22.45 | 72267 |
| 2022-05-27 | 21.89 | $22.57 | 121073 |
| 2022-05-26 | 21.78 | $22.19 | 340855 |
| 2022-05-25 | 21.73 | $21.99 | 253360 |
| 2022-05-24 | 21.72 | $21.85 | 136287 |
| 2022-05-23 | 21.74 | $21.93 | 223123 |
| 2022-05-20 | 21.75 | $21.72 | 296989 |
| 2022-05-19 | 21.81 | $21.67 | 244087 |
| 2022-05-18 | 21.89 | $21.72 | 138911 |
| 2022-05-17 | 21.98 | $22.30 | 552646 |
| 2022-05-16 | 21.96 | $21.99 | 102059 |
| 2022-05-13 | 22.00 | $22.03 | 198474 |
| 2022-05-12 | 22.05 | $21.76 | 211079 |
| 2022-05-11 | 22.16 | $21.75 | 179375 |
| 2022-05-10 | 22.30 | $21.89 | 921673 |
| 2022-05-09 | 22.43 | $21.92 | 149306 |
| 2022-05-06 | 22.58 | $22.37 | 422862 |
| 2022-05-05 | 22.66 | $22.41 | 212451 |
| 2022-05-04 | 22.74 | $22.97 | 518298 |
| 2022-05-03 | 22.72 | $22.56 | 256780 |
| 2022-05-02 | 22.79 | $22.44 | 164744 |
| 2022-04-29 | 22.89 | $22.36 | 269115 |
| 2022-04-28 | 23.03 | $22.95 | 195219 |
| 2022-04-27 | 23.07 | $22.57 | 202586 |
| 2022-04-26 | 23.19 | $22.55 | 167206 |
| 2022-04-25 | 23.34 | $22.99 | 325870 |
| 2022-04-22 | 23.42 | $22.89 | 184625 |
| 2022-04-21 | 23.54 | $23.35 | 237063 |
| 2022-04-20 | 23.57 | $23.57 | 167369 |
| 2022-04-19 | 23.57 | $23.57 | 321986 |
| 2022-04-18 | 23.56 | $23.31 | 326983 |
| 2022-04-14 | 23.61 | $23.32 | 139896 |
| 2022-04-13 | 23.66 | $23.53 | 650585 |
| 2022-04-12 | 23.68 | $23.34 | 291829 |
| 2022-04-11 | 23.74 | $23.42 | 410810 |
| 2022-04-08 | 23.79 | $23.65 | 68183 |
| 2022-04-07 | 23.80 | $23.64 | 485478 |
| 2022-04-06 | 23.81 | $23.63 | 474430 |
| 2022-04-05 | 23.83 | $23.73 | 120979 |
| 2022-04-04 | 23.82 | $23.90 | 96008 |
| 2022-04-01 | 23.78 | $23.83 | 422162 |
| 2022-03-31 | 23.74 | $23.77 | 123796 |
| 2022-03-30 | 23.71 | $23.96 | 199594 |
| 2022-03-29 | 23.63 | $24.08 | 138994 |
| 2022-03-28 | 23.51 | $23.89 | 358771 |
| 2022-03-25 | 23.41 | $23.75 | 108850 |
| 2022-03-24 | 23.33 | $23.76 | 56327 |
| 2022-03-23 | 23.23 | $23.55 | 356683 |
| 2022-03-22 | 23.16 | $23.72 | 104662 |
| 2022-03-21 | 23.04 | $23.55 | 104183 |
| 2022-03-18 | 22.94 | $23.56 | 126619 |
| 2022-03-17 | 22.82 | $23.32 | 346365 |
| 2022-03-16 | 22.73 | $23.17 | 152088 |
| 2022-03-15 | 22.66 | $22.81 | 363953 |
| 2022-03-14 | 22.66 | $22.47 | 141997 |
| 2022-03-11 | 22.73 | $22.58 | 88066 |
| 2022-03-10 | 22.79 | $22.78 | 147080 |
| 2022-03-09 | 22.82 | $22.86 | 112073 |
| 2022-03-08 | 22.84 | $22.46 | 237841 |
| 2022-03-07 | 22.94 | $22.57 | 454980 |
| 2022-03-04 | 23.04 | $23.05 | 321985 |
| 2022-03-03 | 23.06 | $23.15 | 576250 |
| 2022-03-02 | 23.06 | $23.23 | 187753 |
| 2022-03-01 | 23.04 | $22.94 | 302108 |
| 2022-02-28 | 23.08 | $23.18 | 180334 |
| 2022-02-25 | 23.08 | $23.23 | 182109 |
| 2022-02-24 | 23.07 | $22.93 | 617574 |
| 2022-02-23 | 23.12 | $22.59 | 305511 |
| 2022-02-22 | 23.25 | $22.93 | 181878 |
| 2022-02-18 | 23.34 | $23.10 | 159312 |
| 2022-02-17 | 23.40 | $23.21 | 203489 |
| 2022-02-16 | 23.45 | $23.55 | 115109 |
| 2022-02-15 | 23.43 | $23.51 | 94640 |
| 2022-02-14 | 23.42 | $23.25 | 174223 |
| 2022-02-11 | 23.47 | $23.30 | 160211 |
| 2022-02-10 | 23.51 | $23.56 | 304071 |
| 2022-02-09 | 23.51 | $23.77 | 492202 |
| 2022-02-08 | 23.46 | $23.59 | 90057 |
| 2022-02-07 | 23.44 | $23.51 | 318864 |
| 2022-02-04 | 23.43 | $23.54 | 139958 |
| 2022-02-03 | 23.42 | $23.48 | 169844 |
| 2022-02-02 | 23.42 | $23.82 | 309013 |
| 2022-02-01 | 23.35 | $23.71 | 574828 |
| 2022-01-31 | 23.30 | $23.59 | 148055 |
| 2022-01-28 | 23.26 | $23.26 | 83535 |
| 2022-01-27 | 23.28 | $22.97 | 131161 |
| 2022-01-26 | 23.37 | $23.04 | 228760 |
| 2022-01-25 | 23.46 | $23.04 | 190225 |
| 2022-01-24 | 23.57 | $23.15 | 255633 |
| 2022-01-21 | 23.67 | $23.20 | 679729 |
| 2022-01-20 | 23.77 | $23.41 | 407573 |
| 2022-01-19 | 23.85 | $23.58 | 314247 |
| 2022-01-18 | 23.91 | $23.66 | 286452 |
| 2022-01-14 | 23.95 | $23.88 | 654312 |
| 2022-01-13 | 23.96 | $23.84 | 359368 |
| 2022-01-12 | 23.98 | $23.97 | 874080 |
| 2022-01-11 | 23.98 | $23.90 | 832736 |
| 2022-01-10 | 23.98 | $23.89 | 209698 |
| 2022-01-07 | 23.99 | $23.86 | 97288 |
| 2022-01-06 | 24.01 | $23.88 | 183094 |
| 2022-01-05 | 24.03 | $23.91 | 656558 |
| 2022-01-04 | 24.04 | $24.10 | 276997 |
| 2022-01-03 | 24.01 | $24.11 | 432462 |
| 2021-12-31 | 23.97 | $24.03 | 78658 |
| 2021-12-30 | 23.95 | $24.04 | 114756 |
| 2021-12-29 | 23.91 | $24.08 | 125720 |
| 2021-12-28 | 23.87 | $24.03 | 68168 |
| 2021-12-27 | 23.82 | $24.03 | 122310 |
| 2021-12-23 | 23.77 | $23.93 | 111966 |
| 2021-12-22 | 23.73 | $23.87 | 136199 |
| 2021-12-21 | 23.70 | $23.76 | 98958 |
| 2021-12-20 | 23.68 | $23.47 | 167178 |
| 2021-12-17 | 23.73 | $23.58 | 103686 |
| 2021-12-16 | 23.76 | $23.77 | 173802 |
| 2021-12-15 | 23.75 | $23.84 | 105486 |
| 2021-12-14 | 23.72 | $23.71 | 111082 |
| 2021-12-13 | 23.72 | $23.77 | 87470 |
| 2021-12-10 | 23.70 | $23.87 | 69037 |
| 2021-12-09 | 23.67 | $23.74 | 73118 |
| 2021-12-08 | 23.65 | $23.79 | 332270 |
| 2021-12-07 | 23.62 | $23.77 | 110841 |
| 2021-12-06 | 23.58 | $23.54 | 172100 |
| 2021-12-03 | 23.60 | $23.38 | 394578 |
| 2021-12-02 | 23.64 | $23.51 | 218393 |
| 2021-12-01 | 23.67 | $23.27 | 198381 |
| 2021-11-30 | 23.75 | $23.43 | 231981 |
| 2021-11-29 | 23.81 | $23.72 | 98004 |
| 2021-11-26 | 23.82 | $23.53 | 62081 |
| 2021-11-24 | 23.87 | $23.82 | 80785 |
| 2021-11-23 | 23.87 | $23.80 | 153231 |
| 2021-11-22 | 23.86 | $23.78 | 241709 |
| 2021-11-19 | 23.87 | $23.81 | 99102 |
| 2021-11-18 | 23.86 | $23.83 | 141947 |
| 2021-11-17 | 23.85 | $23.81 | 624798 |
| 2021-11-16 | 23.84 | $23.84 | 92445 |
| 2021-11-15 | 23.82 | $23.80 | 1.4M |
| 2021-11-12 | 23.81 | $23.80 | 96578 |
| 2021-11-11 | 23.79 | $23.73 | 144932 |
| 2021-11-10 | 23.79 | $23.67 | 498394 |
| 2021-11-09 | 23.79 | $23.79 | 123665 |
| 2021-11-08 | 23.77 | $23.82 | 227183 |
| 2021-11-05 | 23.74 | $23.81 | 104448 |
| 2021-11-04 | 23.71 | $23.72 | 54275 |
| 2021-11-03 | 23.69 | $23.79 | 196863 |
| 2021-11-02 | 23.65 | $23.72 | 97638 |
| 2021-11-01 | 23.61 | $23.68 | 321510 |
| 2021-10-29 | 23.58 | $23.66 | 123429 |
| 2021-10-28 | 23.55 | $23.66 | 179697 |
| 2021-10-27 | 23.51 | $23.56 | 127654 |
| 2021-10-26 | 23.49 | $23.62 | 471072 |
| 2021-10-25 | 23.44 | $23.56 | 159588 |
| 2021-10-22 | 23.41 | $23.57 | 68322 |
| 2021-10-21 | 23.36 | $23.55 | 203030 |
| 2021-10-20 | 23.31 | $23.54 | 224992 |
| 2021-10-19 | 23.26 | $23.47 | 717154 |
| 2021-10-18 | 23.21 | $23.40 | 88194 |
| 2021-10-15 | 23.17 | $23.38 | 650953 |
| 2021-10-14 | 23.12 | $23.27 | 237121 |
| 2021-10-13 | 23.09 | $23.16 | 153172 |
| 2021-10-12 | 23.08 | $23.03 | 125380 |
| 2021-10-11 | 23.09 | $23.11 | 71112 |
| 2021-10-08 | 23.10 | $23.20 | 74956 |
| 2021-10-07 | 23.08 | $23.19 | 167649 |
| 2021-10-06 | 23.06 | $23.10 | 183464 |
| 2021-10-05 | 23.06 | $23.02 | 63181 |
| 2021-10-04 | 23.07 | $22.90 | 169633 |
| 2021-10-01 | 23.12 | $23.04 | 147705 |
| 2021-09-30 | 23.14 | $22.95 | 201465 |
| 2021-09-29 | 23.18 | $23.07 | 302781 |
| 2021-09-28 | 23.20 | $23.05 | 77321 |
| 2021-09-27 | 23.24 | $23.25 | 256514 |
| 2021-09-24 | 23.23 | $23.29 | 147651 |
| 2021-09-23 | 23.22 | $23.29 | 1.9M |
| 2021-09-22 | 23.21 | $23.15 | 109372 |
| 2021-09-21 | 23.22 | $23.03 | 54147 |
| 2021-09-20 | 23.26 | $23.02 | 270687 |
| 2021-09-17 | 23.30 | $23.23 | 76882 |
| 2021-09-16 | 23.31 | $23.29 | 34184 |
| 2021-09-15 | 23.31 | $23.28 | 165320 |
| 2021-09-14 | 23.31 | $23.23 | 46315 |
| 2021-09-13 | 23.33 | $23.23 | 59325 |
| 2021-09-10 | 23.34 | $23.26 | 139527 |
| 2021-09-09 | 23.35 | $23.28 | 36569 |
| 2021-09-08 | 23.35 | $23.30 | 78463 |
| 2021-09-07 | 23.35 | $23.35 | 46350 |
| 2021-09-03 | 23.34 | $23.38 | 27437 |
| 2021-09-02 | 23.32 | $23.30 | 71481 |
| 2021-09-01 | 23.32 | $23.30 | 93225 |
| 2021-08-31 | 23.31 | $23.35 | 71256 |
| 2021-08-30 | 23.29 | $23.35 | 54992 |
| 2021-08-27 | 23.27 | $23.33 | 65037 |
| 2021-08-26 | 23.25 | $23.20 | 420393 |
| 2021-08-25 | 23.25 | $23.31 | 122342 |
| 2021-08-24 | 23.22 | $23.26 | 197329 |
| 2021-08-23 | 23.21 | $23.26 | 103520 |
| 2021-08-20 | 23.19 | $23.16 | 91334 |
| 2021-08-19 | 23.19 | $23.10 | 74444 |
| 2021-08-18 | 23.20 | $23.11 | 74622 |
| 2021-08-17 | 23.20 | $23.19 | 88625 |
| 2021-08-16 | 23.20 | $23.16 | 40392 |
| 2021-08-13 | 23.19 | $23.15 | 105449 |
| 2021-08-12 | 23.19 | $23.22 | 24156 |
| 2021-08-11 | 23.18 | $23.21 | 60210 |
| 2021-08-10 | 23.16 | $23.15 | 127977 |
| 2021-08-09 | 23.15 | $23.15 | 114019 |
| 2021-08-06 | 23.14 | $23.19 | 88642 |
| 2021-08-05 | 23.12 | $23.17 | 156197 |
| 2021-08-04 | 23.10 | $23.12 | 91832 |
| 2021-08-03 | 23.08 | $23.15 | 66594 |
| 2021-08-02 | 23.06 | $23.05 | 151086 |
| 2021-07-30 | 23.06 | $23.09 | 212399 |
| 2021-07-29 | 23.04 | $23.05 | 70380 |
| 2021-07-28 | 23.03 | $23.06 | 441087 |
| 2021-07-27 | 23.01 | $23.03 | 67937 |
| 2021-07-26 | 23.00 | $23.03 | 62571 |
| 2021-07-23 | 22.99 | $23.12 | 81804 |
| 2021-07-22 | 22.96 | $22.97 | 551450 |
| 2021-07-21 | 22.95 | $22.97 | 83059 |
| 2021-07-20 | 22.94 | $22.90 | 226549 |
| 2021-07-19 | 22.94 | $22.68 | 80735 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
36.76
2026-07-16
Close Price
$36.74
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.82
Average
27.42
Maximum
36.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.76 | $36.74 | 1.3M |
| 2026-07-15 | 36.74 | $36.81 | 1.2M |
| 2026-07-14 | 36.70 | $36.75 | 1.0M |
| 2026-07-13 | 36.66 | $36.64 | 1.1M |
| 2026-07-10 | 36.65 | $36.79 | 777500 |
| 2026-07-09 | 36.59 | $36.71 | 950900 |
| 2026-07-08 | 36.53 | $36.57 | 1.8M |
| 2026-07-07 | 36.51 | $36.60 | 1.3M |
| 2026-07-06 | 36.47 | $36.68 | 967000 |
| 2026-07-02 | 36.40 | $36.55 | 1.1M |
| 2026-07-01 | 36.35 | $36.51 | 1.4M |
| 2026-06-30 | 36.31 | $36.53 | 1.1M |
| 2026-06-29 | 36.25 | $36.41 | 1.1M |
| 2026-06-26 | 36.21 | $36.14 | 1.2M |
| 2026-06-25 | 36.25 | $36.20 | 1.4M |
| 2026-06-24 | 36.29 | $36.17 | 2.1M |
| 2026-06-23 | 36.33 | $36.19 | 1.2M |
| 2026-06-22 | 36.38 | $36.43 | 939100 |
| 2026-06-18 | 36.37 | $36.47 | 1.1M |
| 2026-06-17 | 36.34 | $36.30 | 2.0M |
| 2026-06-16 | 36.36 | $36.51 | 994614 |
| 2026-06-15 | 36.31 | $36.54 | 1.5M |
| 2026-06-12 | 36.24 | $36.29 | 912400 |
| 2026-06-11 | 36.23 | $36.19 | 1.2M |
| 2026-06-10 | 36.25 | $35.88 | 1.3M |
| 2026-06-09 | 36.38 | $36.17 | 2.1M |
| 2026-06-08 | 36.44 | $36.21 | 1.4M |
| 2026-06-05 | 36.50 | $36.15 | 2.1M |
| 2026-06-04 | 36.58 | $36.53 | 1.0M |
| 2026-06-03 | 36.57 | $36.46 | 2.5M |
| 2026-06-02 | 36.56 | $36.53 | 1.0M |
| 2026-06-01 | 36.53 | $36.50 | 1.5M |
| 2026-05-29 | 36.50 | $36.51 | 796900 |
| 2026-05-28 | 36.45 | $36.46 | 1.2M |
| 2026-05-27 | 36.40 | $36.37 | 1.0M |
| 2026-05-26 | 36.37 | $36.36 | 817200 |
| 2026-05-22 | 36.32 | $36.27 | 834502 |
| 2026-05-21 | 36.30 | $36.22 | 1.7M |
| 2026-05-20 | 36.27 | $36.16 | 970500 |
| 2026-05-19 | 36.26 | $36.02 | 1.1M |
| 2026-05-18 | 36.29 | $36.11 | 840230 |
| 2026-05-15 | 36.28 | $36.06 | 1.0M |
| 2026-05-14 | 36.28 | $36.21 | 1.0M |
| 2026-05-13 | 36.24 | $36.12 | 1.2M |
| 2026-05-12 | 36.20 | $36.05 | 2.7M |
| 2026-05-11 | 36.17 | $36.06 | 886500 |
| 2026-05-08 | 36.13 | $36.05 | 889900 |
| 2026-05-07 | 36.07 | $35.96 | 1.4M |
| 2026-05-06 | 36.02 | $35.99 | 2.4M |
| 2026-05-05 | 35.94 | $35.78 | 883738 |
| 2026-05-04 | 35.91 | $35.69 | 1.0M |
| 2026-05-01 | 35.89 | $35.75 | 1.2M |
| 2026-04-30 | 35.84 | $35.71 | 1.2M |
| 2026-04-29 | 35.78 | $35.53 | 835349 |
| 2026-04-28 | 35.76 | $35.50 | 1.0M |
| 2026-04-27 | 35.74 | $35.59 | 792822 |
| 2026-04-24 | 35.68 | $35.55 | 892006 |
| 2026-04-23 | 35.61 | $35.45 | 975522 |
| 2026-04-22 | 35.54 | $35.49 | 1.5M |
| 2026-04-21 | 35.45 | $35.31 | 917104 |
| 2026-04-20 | 35.38 | $35.43 | 1.1M |
| 2026-04-17 | 35.25 | $35.48 | 1.5M |
| 2026-04-16 | 35.07 | $35.29 | 1.3M |
| 2026-04-15 | 34.90 | $35.22 | 1.4M |
| 2026-04-14 | 34.72 | $35.12 | 1.4M |
| 2026-04-13 | 34.52 | $34.91 | 2.4M |
| 2026-04-10 | 34.34 | $34.72 | 827100 |
| 2026-04-09 | 34.18 | $34.74 | 1.2M |
| 2026-04-08 | 33.97 | $34.61 | 1.3M |
| 2026-04-07 | 33.77 | $34.08 | 1.4M |
| 2026-04-06 | 33.68 | $34.08 | 1.1M |
| 2026-04-02 | 33.59 | $33.98 | 1.6M |
| 2026-04-01 | 33.50 | $33.94 | 1.5M |
| 2026-03-31 | 33.42 | $33.77 | 2.1M |
| 2026-03-30 | 33.37 | $33.14 | 1.8M |
| 2026-03-27 | 33.52 | $33.18 | 1.6M |
| 2026-03-26 | 33.70 | $33.58 | 1.1M |
| 2026-03-25 | 33.79 | $33.95 | 1.3M |
| 2026-03-24 | 33.78 | $33.80 | 1.4M |
| 2026-03-23 | 33.83 | $33.90 | 1.2M |
| 2026-03-20 | 33.86 | $33.62 | 964600 |
| 2026-03-19 | 33.99 | $33.91 | 1.6M |
| 2026-03-18 | 34.05 | $33.95 | 1.3M |
| 2026-03-17 | 34.12 | $34.23 | 949100 |
| 2026-03-16 | 34.12 | $34.17 | 1.3M |
| 2026-03-13 | 34.14 | $33.92 | 1.6M |
| 2026-03-12 | 34.24 | $34.03 | 2.1M |
| 2026-03-11 | 34.34 | $34.33 | 1.1M |
| 2026-03-10 | 34.36 | $34.33 | 1.2M |
| 2026-03-09 | 34.39 | $34.37 | 1.7M |
| 2026-03-06 | 34.41 | $34.16 | 1.1M |
| 2026-03-05 | 34.50 | $34.45 | 1.7M |
| 2026-03-04 | 34.53 | $34.54 | 1.8M |
| 2026-03-03 | 34.53 | $34.41 | 2.9M |
| 2026-03-02 | 34.57 | $34.53 | 1.6M |
| 2026-02-27 | 34.58 | $34.55 | 852737 |
| 2026-02-26 | 34.58 | $34.65 | 1.7M |
| 2026-02-25 | 34.56 | $34.74 | 773907 |
| 2026-02-24 | 34.50 | $34.59 | 873100 |
| 2026-02-23 | 34.48 | $34.44 | 1.3M |
| 2026-02-20 | 34.50 | $34.62 | 1.3M |
| 2026-02-19 | 34.47 | $34.48 | 1.1M |
| 2026-02-18 | 34.48 | $34.53 | 992900 |
| 2026-02-17 | 34.47 | $34.44 | 1.2M |
| 2026-02-13 | 34.48 | $34.38 | 1.0M |
| 2026-02-12 | 34.53 | $34.36 | 1.6M |
| 2026-02-11 | 34.58 | $34.64 | 1.5M |
| 2026-02-10 | 34.56 | $34.60 | 1.4M |
| 2026-02-09 | 34.55 | $34.66 | 1.3M |
| 2026-02-06 | 34.51 | $34.58 | 1.2M |
| 2026-02-05 | 34.49 | $34.24 | 1.6M |
| 2026-02-04 | 34.58 | $34.45 | 1.6M |
| 2026-02-03 | 34.62 | $34.54 | 1.9M |
| 2026-02-02 | 34.63 | $34.67 | 1.8M |
| 2026-01-30 | 34.61 | $34.55 | 1.2M |
| 2026-01-29 | 34.61 | $34.61 | 1.5M |
| 2026-01-28 | 34.60 | $34.64 | 1.2M |
| 2026-01-27 | 34.57 | $34.65 | 1.2M |
| 2026-01-26 | 34.54 | $34.60 | 1.2M |
| 2026-01-23 | 34.51 | $34.52 | 1.6M |
| 2026-01-22 | 34.50 | $34.49 | 1.7M |
| 2026-01-21 | 34.49 | $34.41 | 2.5M |
| 2026-01-20 | 34.51 | $34.20 | 1.7M |
| 2026-01-16 | 34.60 | $34.56 | 1.2M |
| 2026-01-15 | 34.59 | $34.54 | 1.7M |
| 2026-01-14 | 34.58 | $34.50 | 1.6M |
| 2026-01-13 | 34.58 | $34.55 | 1.2M |
| 2026-01-12 | 34.56 | $34.59 | 974700 |
| 2026-01-09 | 34.52 | $34.55 | 1.0M |
| 2026-01-08 | 34.49 | $34.47 | 816216 |
| 2026-01-07 | 34.47 | $34.43 | 1.2M |
| 2026-01-06 | 34.45 | $34.50 | 1.4M |
| 2026-01-05 | 34.41 | $34.39 | 1.9M |
| 2026-01-02 | 34.39 | $34.30 | 964100 |
| 2025-12-31 | 34.39 | $34.26 | 871900 |
| 2025-12-30 | 34.41 | $34.38 | 846229 |
| 2025-12-29 | 34.38 | $34.37 | 1.2M |
| 2025-12-26 | 34.36 | $34.41 | 715200 |
| 2025-12-24 | 34.30 | $34.40 | 359900 |
| 2025-12-23 | 34.24 | $34.37 | 957700 |
| 2025-12-22 | 34.18 | $34.29 | 1.3M |
| 2025-12-19 | 34.12 | $34.18 | 1.3M |
| 2025-12-18 | 34.08 | $34.02 | 1.6M |
| 2025-12-17 | 34.08 | $33.83 | 1.0M |
| 2025-12-16 | 34.14 | $34.05 | 1.2M |
| 2025-12-15 | 34.15 | $34.05 | 890032 |
| 2025-12-12 | 34.15 | $34.07 | 1.0M |
| 2025-12-11 | 34.14 | $34.19 | 750722 |
| 2025-12-10 | 34.09 | $34.11 | 1.0M |
| 2025-12-09 | 34.05 | $34.00 | 974500 |
| 2025-12-08 | 34.04 | $34.06 | 687430 |
| 2025-12-05 | 34.00 | $34.10 | 692400 |
| 2025-12-04 | 33.94 | $34.04 | 998500 |
| 2025-12-03 | 33.88 | $34.04 | 962411 |
| 2025-12-02 | 33.81 | $33.97 | 796200 |
| 2025-12-01 | 33.74 | $33.93 | 856200 |
| 2025-11-28 | 33.67 | $33.99 | 306000 |
| 2025-11-26 | 33.57 | $33.89 | 716434 |
| 2025-11-25 | 33.47 | $33.79 | 964700 |
| 2025-11-24 | 33.39 | $33.60 | 1.3M |
| 2025-11-21 | 33.35 | $33.33 | 1.5M |
| 2025-11-20 | 33.38 | $33.12 | 1.4M |
| 2025-11-19 | 33.50 | $33.38 | 1.7M |
| 2025-11-18 | 33.55 | $33.31 | 1.6M |
| 2025-11-17 | 33.65 | $33.45 | 981200 |
| 2025-11-14 | 33.71 | $33.61 | 1.2M |
| 2025-11-13 | 33.74 | $33.59 | 1.2M |
| 2025-11-12 | 33.78 | $33.84 | 1.1M |
| 2025-11-11 | 33.76 | $33.83 | 715900 |
| 2025-11-10 | 33.72 | $33.80 | 1.0M |
| 2025-11-07 | 33.69 | $33.58 | 1.1M |
| 2025-11-06 | 33.72 | $33.54 | 1.3M |
| 2025-11-05 | 33.77 | $33.71 | 874538 |
| 2025-11-04 | 33.77 | $33.61 | 1.3M |
| 2025-11-03 | 33.80 | $33.78 | 959533 |
| 2025-10-31 | 33.78 | $33.74 | 779103 |
| 2025-10-30 | 33.77 | $33.72 | 1.1M |
| 2025-10-29 | 33.77 | $33.83 | 1.6M |
| 2025-10-28 | 33.72 | $33.87 | 1.0M |
| 2025-10-27 | 33.65 | $33.84 | 1.0M |
| 2025-10-24 | 33.57 | $33.70 | 946329 |
| 2025-10-23 | 33.51 | $33.61 | 1.0M |
| 2025-10-22 | 33.47 | $33.52 | 1.1M |
| 2025-10-21 | 33.45 | $33.60 | 832900 |
| 2025-10-20 | 33.40 | $33.59 | 696106 |
| 2025-10-17 | 33.35 | $33.38 | 1.0M |
| 2025-10-16 | 33.34 | $33.24 | 895100 |
| 2025-10-15 | 33.38 | $33.37 | 1.2M |
| 2025-10-14 | 33.38 | $33.29 | 826845 |
| 2025-10-13 | 33.41 | $33.34 | 745636 |
| 2025-10-10 | 33.43 | $33.05 | 1.5M |
| 2025-10-09 | 33.54 | $33.51 | 1.1M |
| 2025-10-08 | 33.53 | $33.52 | 895832 |
| 2025-10-07 | 33.51 | $33.46 | 1.2M |
| 2025-10-06 | 33.50 | $33.52 | 1.3M |
| 2025-10-03 | 33.47 | $33.45 | 1.5M |
| 2025-10-02 | 33.46 | $33.46 | 776115 |
| 2025-10-01 | 33.44 | $33.47 | 1.3M |
| 2025-09-30 | 33.40 | $33.42 | 985700 |
| 2025-09-29 | 33.37 | $33.35 | 768400 |
| 2025-09-26 | 33.36 | $33.33 | 758308 |
| 2025-09-25 | 33.34 | $33.21 | 914211 |
| 2025-09-24 | 33.36 | $33.27 | 907000 |
| 2025-09-23 | 33.36 | $33.28 | 1.1M |
| 2025-09-22 | 33.35 | $33.39 | 670017 |
| 2025-09-19 | 33.30 | $33.35 | 726300 |
| 2025-09-18 | 33.25 | $33.28 | 1.0M |
| 2025-09-17 | 33.22 | $33.21 | 758100 |
| 2025-09-16 | 33.19 | $33.21 | 892500 |
| 2025-09-15 | 33.15 | $33.23 | 759736 |
| 2025-09-12 | 33.10 | $33.17 | 648000 |
| 2025-09-11 | 33.05 | $33.16 | 900600 |
| 2025-09-10 | 32.99 | $33.05 | 1.3M |
| 2025-09-09 | 32.95 | $33.00 | 1.1M |
| 2025-09-08 | 32.91 | $32.96 | 1.2M |
| 2025-09-05 | 32.88 | $32.91 | 895118 |
| 2025-09-04 | 32.85 | $32.94 | 918942 |
| 2025-09-03 | 32.81 | $32.77 | 728042 |
| 2025-09-02 | 32.81 | $32.69 | 716400 |
| 2025-08-29 | 32.84 | $32.81 | 765346 |
| 2025-08-28 | 32.83 | $32.90 | 1.1M |
| 2025-08-27 | 32.78 | $32.85 | 1.2M |
| 2025-08-26 | 32.74 | $32.80 | 734700 |
| 2025-08-25 | 32.71 | $32.72 | 801541 |
| 2025-08-22 | 32.69 | $32.78 | 818149 |
| 2025-08-21 | 32.64 | $32.48 | 793100 |
| 2025-08-20 | 32.68 | $32.57 | 2.1M |
| 2025-08-19 | 32.70 | $32.62 | 935014 |
| 2025-08-18 | 32.70 | $32.72 | 724100 |
| 2025-08-15 | 32.67 | $32.70 | 678900 |
| 2025-08-14 | 32.63 | $32.73 | 496901 |
| 2025-08-13 | 32.58 | $32.73 | 1.0M |
| 2025-08-12 | 32.51 | $32.69 | 671320 |
| 2025-08-11 | 32.43 | $32.48 | 1.1M |
| 2025-08-08 | 32.40 | $32.50 | 696116 |
| 2025-08-07 | 32.36 | $32.35 | 956945 |
| 2025-08-06 | 32.36 | $32.37 | 1.1M |
| 2025-08-05 | 32.34 | $32.24 | 564700 |
| 2025-08-04 | 32.37 | $32.33 | 1.1M |
| 2025-08-01 | 32.36 | $32.02 | 1.2M |
| 2025-07-31 | 32.45 | $32.32 | 959000 |
| 2025-07-30 | 32.46 | $32.38 | 1.2M |
| 2025-07-29 | 32.46 | $32.39 | 900430 |
| 2025-07-28 | 32.44 | $32.45 | 852300 |
| 2025-07-25 | 32.40 | $32.45 | 743600 |
| 2025-07-24 | 32.34 | $32.36 | 1.0M |
| 2025-07-23 | 32.29 | $32.33 | 1.1M |
| 2025-07-22 | 32.25 | $32.21 | 765200 |
| 2025-07-21 | 32.22 | $32.19 | 908807 |
| 2025-07-18 | 32.19 | $32.15 | 774400 |
| 2025-07-17 | 32.17 | $32.14 | 698641 |
| 2025-07-16 | 32.13 | $32.03 | 780100 |
| 2025-07-15 | 32.12 | $31.97 | 662300 |
| 2025-07-14 | 32.13 | $32.05 | 675400 |
| 2025-07-11 | 32.10 | $32.02 | 953117 |
| 2025-07-10 | 32.07 | $32.05 | 754821 |
| 2025-07-09 | 32.02 | $32.01 | 594900 |
| 2025-07-08 | 31.97 | $31.87 | 827300 |
| 2025-07-07 | 31.95 | $31.90 | 836020 |
| 2025-07-03 | 31.91 | $32.03 | 550043 |
| 2025-07-02 | 31.81 | $31.89 | 1.1M |
| 2025-07-01 | 31.73 | $31.79 | 1.4M |
| 2025-06-30 | 31.66 | $31.80 | 942700 |
| 2025-06-27 | 31.56 | $31.72 | 1.2M |
| 2025-06-26 | 31.47 | $31.62 | 645600 |
| 2025-06-25 | 31.38 | $31.47 | 1.6M |
| 2025-06-24 | 31.32 | $31.48 | 1.3M |
| 2025-06-23 | 31.23 | $31.20 | 918100 |
| 2025-06-20 | 31.22 | $31.01 | 882528 |
| 2025-06-18 | 31.26 | $31.06 | 858200 |
| 2025-06-17 | 31.29 | $31.05 | 1.1M |
| 2025-06-16 | 31.32 | $31.22 | 605745 |
| 2025-06-13 | 31.30 | $31.02 | 1.3M |
| 2025-06-12 | 31.33 | $31.27 | 852040 |
| 2025-06-11 | 31.29 | $31.19 | 963211 |
| 2025-06-10 | 31.26 | $31.25 | 769400 |
| 2025-06-09 | 31.20 | $31.13 | 844323 |
| 2025-06-06 | 31.16 | $31.11 | 790539 |
| 2025-06-05 | 31.11 | $30.86 | 1.2M |
| 2025-06-04 | 31.12 | $30.99 | 751518 |
| 2025-06-03 | 31.08 | $31.00 | 946800 |
| 2025-06-02 | 31.03 | $30.87 | 865800 |
| 2025-05-30 | 31.00 | $30.76 | 722501 |
| 2025-05-29 | 30.99 | $30.77 | 1.0M |
| 2025-05-28 | 30.97 | $30.67 | 728600 |
| 2025-05-27 | 30.98 | $30.80 | 729500 |
| 2025-05-23 | 30.93 | $30.38 | 973900 |
| 2025-05-22 | 31.00 | $30.52 | 975800 |
| 2025-05-21 | 31.03 | $30.52 | 1.0M |
| 2025-05-20 | 31.06 | $30.86 | 1.2M |
| 2025-05-19 | 30.97 | $30.93 | 653000 |
| 2025-05-16 | 30.84 | $30.91 | 748100 |
| 2025-05-15 | 30.68 | $30.77 | 744707 |
| 2025-05-14 | 30.51 | $30.65 | 940600 |
| 2025-05-13 | 30.33 | $30.65 | 1.1M |
| 2025-05-12 | 30.11 | $30.49 | 764914 |
| 2025-05-09 | 29.89 | $29.81 | 1.2M |
| 2025-05-08 | 29.83 | $29.83 | 1.3M |
| 2025-05-07 | 29.74 | $29.68 | 1.0M |
| 2025-05-06 | 29.68 | $29.61 | 711700 |
| 2025-05-05 | 29.62 | $29.78 | 2.0M |
| 2025-05-02 | 29.49 | $29.90 | 1.4M |
| 2025-05-01 | 29.29 | $29.61 | 1.1M |
| 2025-04-30 | 29.13 | $29.45 | 1.3M |
| 2025-04-29 | 28.99 | $29.43 | 894512 |
| 2025-04-28 | 28.83 | $29.33 | 1.1M |
| 2025-04-25 | 28.66 | $29.34 | 699600 |
| 2025-04-24 | 28.46 | $29.19 | 1.1M |
| 2025-04-23 | 28.26 | $28.77 | 830147 |
| 2025-04-22 | 28.16 | $28.49 | 1.6M |
| 2025-04-21 | 28.13 | $27.99 | 1.2M |
| 2025-04-17 | 28.27 | $28.44 | 1.5M |
| 2025-04-16 | 28.29 | $28.43 | 1.0M |
| 2025-04-15 | 28.33 | $28.86 | 894548 |
| 2025-04-14 | 28.26 | $28.93 | 1.3M |
| 2025-04-11 | 28.15 | $28.68 | 1.7M |
| 2025-04-10 | 28.11 | $28.33 | 935930 |
| 2025-04-09 | 28.18 | $28.75 | 2.0M |
| 2025-04-08 | 28.14 | $27.30 | 2.2M |
| 2025-04-07 | 28.57 | $27.58 | 4.1M |
| 2025-04-04 | 29.01 | $27.71 | 3.2M |
| 2025-04-03 | 29.51 | $28.91 | 1.3M |
| 2025-04-02 | 29.75 | $29.92 | 998209 |
| 2025-04-01 | 29.72 | $29.79 | 854700 |
| 2025-03-31 | 29.73 | $29.69 | 856133 |
| 2025-03-28 | 29.77 | $29.55 | 738400 |
| 2025-03-27 | 29.88 | $30.00 | 1.3M |
| 2025-03-26 | 29.86 | $30.08 | 814200 |
| 2025-03-25 | 29.82 | $30.29 | 1.2M |
| 2025-03-24 | 29.71 | $30.27 | 671566 |
| 2025-03-21 | 29.58 | $29.87 | 719000 |
| 2025-03-20 | 29.56 | $29.89 | 1.0M |
| 2025-03-19 | 29.53 | $29.93 | 910126 |
| 2025-03-18 | 29.49 | $29.67 | 871300 |
| 2025-03-17 | 29.54 | $29.91 | 783714 |
| 2025-03-14 | 29.52 | $29.78 | 787741 |
| 2025-03-13 | 29.55 | $29.34 | 1.3M |
| 2025-03-12 | 29.72 | $29.60 | 1.2M |
| 2025-03-11 | 29.87 | $29.48 | 2.3M |
| 2025-03-10 | 30.09 | $29.66 | 2.3M |
| 2025-03-07 | 30.30 | $30.24 | 1.5M |
| 2025-03-06 | 30.39 | $30.10 | 2.7M |
| 2025-03-05 | 30.54 | $30.47 | 2.0M |
| 2025-03-04 | 30.61 | $30.27 | 2.6M |
| 2025-03-03 | 30.76 | $30.50 | 1.4M |
| 2025-02-28 | 30.87 | $30.84 | 851326 |
| 2025-02-27 | 30.90 | $30.54 | 1.2M |
| 2025-02-26 | 31.03 | $30.84 | 1.0M |
| 2025-02-25 | 31.09 | $30.85 | 1.6M |
| 2025-02-24 | 31.17 | $30.92 | 1.3M |
| 2025-02-21 | 31.23 | $31.01 | 1.1M |
| 2025-02-20 | 31.29 | $31.25 | 987600 |
| 2025-02-19 | 31.27 | $31.31 | 1.4M |
| 2025-02-18 | 31.23 | $31.27 | 1.1M |
| 2025-02-14 | 31.20 | $31.23 | 1.4M |
| 2025-02-13 | 31.16 | $31.22 | 835331 |
| 2025-02-12 | 31.12 | $31.06 | 1.1M |
| 2025-02-11 | 31.12 | $31.11 | 1.0M |
| 2025-02-10 | 31.10 | $31.10 | 822800 |
| 2025-02-07 | 31.08 | $30.99 | 1.2M |
| 2025-02-06 | 31.09 | $31.12 | 1.0M |
| 2025-02-05 | 31.06 | $31.07 | 921200 |
| 2025-02-04 | 31.03 | $30.99 | 1.1M |
| 2025-02-03 | 31.02 | $30.87 | 1.1M |
| 2025-01-31 | 31.05 | $30.98 | 1.1M |
| 2025-01-30 | 31.04 | $31.04 | 1.4M |
| 2025-01-29 | 31.02 | $30.96 | 1.6M |
| 2025-01-28 | 31.01 | $31.03 | 1.7M |
| 2025-01-27 | 30.97 | $30.90 | 1.2M |
| 2025-01-24 | 30.96 | $31.10 | 1.2M |
| 2025-01-23 | 30.89 | $31.14 | 1.3M |
| 2025-01-22 | 30.78 | $31.06 | 1.4M |
| 2025-01-21 | 30.68 | $30.97 | 1.6M |
| 2025-01-17 | 30.58 | $30.82 | 1.3M |
| 2025-01-16 | 30.51 | $30.68 | 1.7M |
| 2025-01-15 | 30.47 | $30.70 | 1.3M |
| 2025-01-14 | 30.41 | $30.38 | 862935 |
| 2025-01-13 | 30.45 | $30.36 | 952900 |
| 2025-01-10 | 30.49 | $30.32 | 1.1M |
| 2025-01-08 | 30.57 | $30.57 | 893614 |
| 2025-01-07 | 30.57 | $30.56 | 1.4M |
| 2025-01-06 | 30.59 | $30.73 | 1.1M |
| 2025-01-03 | 30.55 | $30.64 | 2.0M |
| 2025-01-02 | 30.54 | $30.43 | 1.4M |
| 2024-12-31 | 30.59 | $30.47 | 1.1M |
| 2024-12-30 | 30.63 | $30.52 | 1.3M |
| 2024-12-27 | 30.67 | $30.67 | 821327 |
| 2024-12-26 | 30.68 | $30.81 | 478222 |
| 2024-12-24 | 30.63 | $30.81 | 413243 |
| 2024-12-23 | 30.58 | $30.63 | 1.1M |
| 2024-12-20 | 30.58 | $30.52 | 1.8M |
| 2024-12-19 | 30.60 | $30.33 | 2.2M |
| 2024-12-18 | 30.70 | $30.33 | 1.4M |
| 2024-12-17 | 30.81 | $30.72 | 1.3M |
| 2024-12-16 | 30.82 | $30.79 | 1.4M |
| 2024-12-13 | 30.81 | $30.72 | 815900 |
| 2024-12-12 | 30.82 | $30.74 | 702226 |
| 2024-12-11 | 30.82 | $30.79 | 900829 |
| 2024-12-10 | 30.81 | $30.71 | 713934 |
| 2024-12-09 | 30.81 | $30.75 | 962931 |
| 2024-12-06 | 30.80 | $30.79 | 694706 |
| 2024-12-05 | 30.77 | $30.76 | 771000 |
| 2024-12-04 | 30.75 | $30.78 | 1.4M |
| 2024-12-03 | 30.71 | $30.72 | 1.1M |
| 2024-12-02 | 30.67 | $30.71 | 2.1M |
| 2024-11-29 | 30.63 | $30.68 | 284902 |
| 2024-11-27 | 30.59 | $30.61 | 904844 |
| 2024-11-26 | 30.55 | $30.64 | 969838 |
| 2024-11-25 | 30.50 | $30.55 | 1.2M |
| 2024-11-22 | 30.46 | $30.50 | 814706 |
| 2024-11-21 | 30.43 | $30.43 | 887300 |
| 2024-11-20 | 30.42 | $30.37 | 1.4M |
| 2024-11-19 | 30.41 | $30.36 | 769326 |
| 2024-11-18 | 30.41 | $30.33 | 884100 |
| 2024-11-15 | 30.41 | $30.25 | 1.3M |
| 2024-11-14 | 30.44 | $30.41 | 1.3M |
| 2024-11-13 | 30.42 | $30.47 | 1.2M |
| 2024-11-12 | 30.37 | $30.45 | 2.1M |
| 2024-11-11 | 30.32 | $30.49 | 927300 |
| 2024-11-08 | 30.24 | $30.49 | 1.2M |
| 2024-11-07 | 30.15 | $30.44 | 2.3M |
| 2024-11-06 | 30.04 | $30.34 | 1.8M |
| 2024-11-05 | 29.95 | $30.00 | 865400 |
| 2024-11-04 | 29.94 | $29.83 | 1.0M |
| 2024-11-01 | 29.99 | $29.85 | 1.0M |
| 2024-10-31 | 30.03 | $29.79 | 917003 |
| 2024-10-30 | 30.11 | $30.06 | 745800 |
| 2024-10-29 | 30.12 | $30.10 | 516347 |
| 2024-10-28 | 30.11 | $30.07 | 603611 |
| 2024-10-25 | 30.11 | $30.02 | 833300 |
| 2024-10-24 | 30.12 | $30.04 | 665345 |
| 2024-10-23 | 30.13 | $30.01 | 1.1M |
| 2024-10-22 | 30.15 | $30.12 | 1.2M |
| 2024-10-21 | 30.14 | $30.13 | 741200 |
| 2024-10-18 | 30.11 | $30.15 | 496433 |
| 2024-10-17 | 30.08 | $30.08 | 591000 |
| 2024-10-16 | 30.05 | $30.07 | 1.4M |
| 2024-10-15 | 30.02 | $29.99 | 728412 |
| 2024-10-14 | 30.01 | $30.09 | 845525 |
| 2024-10-11 | 29.96 | $29.99 | 782400 |
| 2024-10-10 | 29.93 | $29.93 | 569300 |
| 2024-10-09 | 29.91 | $29.94 | 1.2M |
| 2024-10-08 | 29.88 | $29.85 | 633226 |
| 2024-10-07 | 29.87 | $29.73 | 700329 |
| 2024-10-04 | 29.89 | $29.87 | 712409 |
| 2024-10-03 | 29.87 | $29.75 | 1.3M |
| 2024-10-02 | 29.89 | $29.77 | 639700 |
| 2024-10-01 | 29.90 | $29.77 | 1.2M |
| 2024-09-30 | 29.90 | $29.89 | 1.3M |
| 2024-09-27 | 29.87 | $29.83 | 525146 |
| 2024-09-26 | 29.85 | $29.85 | 934537 |
| 2024-09-25 | 29.81 | $29.81 | 559900 |
| 2024-09-24 | 29.77 | $29.81 | 1.1M |
| 2024-09-23 | 29.72 | $29.78 | 734000 |
| 2024-09-20 | 29.67 | $29.76 | 781000 |
| 2024-09-19 | 29.61 | $29.76 | 994900 |
| 2024-09-18 | 29.54 | $29.55 | 789322 |
| 2024-09-17 | 29.51 | $29.59 | 541700 |
| 2024-09-16 | 29.47 | $29.58 | 788000 |
| 2024-09-13 | 29.42 | $29.56 | 1.1M |
| 2024-09-12 | 29.36 | $29.48 | 854800 |
| 2024-09-11 | 29.31 | $29.37 | 705038 |
| 2024-09-10 | 29.28 | $29.23 | 852536 |
| 2024-09-09 | 29.30 | $29.17 | 684516 |
| 2024-09-06 | 29.33 | $28.99 | 1.5M |
| 2024-09-05 | 29.43 | $29.23 | 1.0M |
| 2024-09-04 | 29.47 | $29.23 | 1.1M |
| 2024-09-03 | 29.52 | $29.27 | 744205 |
| 2024-08-30 | 29.56 | $29.58 | 959731 |
| 2024-08-29 | 29.51 | $29.43 | 1.3M |
| 2024-08-28 | 29.50 | $29.41 | 1.4M |
| 2024-08-27 | 29.48 | $29.49 | 719243 |
| 2024-08-26 | 29.43 | $29.47 | 1.7M |
| 2024-08-23 | 29.38 | $29.47 | 807800 |
| 2024-08-22 | 29.31 | $29.33 | 785100 |
| 2024-08-21 | 29.26 | $29.43 | 1.8M |
| 2024-08-20 | 29.18 | $29.39 | 915913 |
| 2024-08-19 | 29.08 | $29.42 | 788300 |
| 2024-08-16 | 28.96 | $29.30 | 960225 |
| 2024-08-15 | 28.84 | $29.27 | 892121 |
| 2024-08-14 | 28.71 | $29.06 | 651600 |
| 2024-08-13 | 28.61 | $29.01 | 637800 |
| 2024-08-12 | 28.52 | $28.77 | 848508 |
| 2024-08-09 | 28.48 | $28.74 | 855143 |
| 2024-08-08 | 28.45 | $28.64 | 1.6M |
| 2024-08-07 | 28.44 | $28.28 | 2.2M |
| 2024-08-06 | 28.55 | $28.38 | 2.4M |
| 2024-08-05 | 28.66 | $28.10 | 1.4M |
| 2024-08-02 | 28.88 | $28.66 | 1.3M |
| 2024-08-01 | 28.97 | $28.95 | 820400 |
| 2024-07-31 | 28.99 | $29.09 | 753444 |
| 2024-07-30 | 28.97 | $28.93 | 690500 |
| 2024-07-29 | 29.00 | $29.00 | 750400 |
| 2024-07-26 | 29.01 | $28.97 | 1.0M |
| 2024-07-25 | 29.04 | $28.81 | 794844 |
| 2024-07-24 | 29.12 | $28.87 | 812000 |
| 2024-07-23 | 29.19 | $29.14 | 1.2M |
| 2024-07-22 | 29.20 | $29.18 | 969488 |
| 2024-07-19 | 29.20 | $29.02 | 583768 |
| 2024-07-18 | 29.25 | $29.09 | 2.5M |
| 2024-07-17 | 29.28 | $29.17 | 1.6M |
| 2024-07-16 | 29.29 | $29.30 | 830629 |
| 2024-07-15 | 29.25 | $29.25 | 830709 |
| 2024-07-12 | 29.23 | $29.23 | 949697 |
| 2024-07-11 | 29.20 | $29.16 | 802354 |
| 2024-07-10 | 29.19 | $29.24 | 1.2M |
| 2024-07-09 | 29.14 | $29.14 | 1.3M |
| 2024-07-08 | 29.12 | $29.14 | 911981 |
| 2024-07-05 | 29.09 | $29.12 | 513940 |
| 2024-07-03 | 29.05 | $29.07 | 420967 |
| 2024-07-02 | 29.02 | $29.03 | 1.4M |
| 2024-07-01 | 28.99 | $28.96 | 1.0M |
| 2024-06-28 | 28.98 | $28.92 | 762050 |
| 2024-06-27 | 28.97 | $28.95 | 971314 |
| 2024-06-26 | 28.95 | $28.92 | 662244 |
| 2024-06-25 | 28.94 | $28.90 | 1.3M |
| 2024-06-24 | 28.92 | $28.84 | 730797 |
| 2024-06-21 | 28.92 | $28.87 | 652110 |
| 2024-06-20 | 28.90 | $28.87 | 1.2M |
| 2024-06-18 | 28.88 | $28.90 | 1.2M |
| 2024-06-17 | 28.84 | $28.87 | 774515 |
| 2024-06-14 | 28.80 | $28.80 | 638072 |
| 2024-06-13 | 28.77 | $28.80 | 763452 |
| 2024-06-12 | 28.72 | $28.77 | 1.6M |
| 2024-06-11 | 28.68 | $28.67 | 633863 |
| 2024-06-10 | 28.66 | $28.66 | 579320 |
| 2024-06-07 | 28.63 | $28.61 | 740595 |
| 2024-06-06 | 28.61 | $28.62 | 1.0M |
| 2024-06-05 | 28.58 | $28.63 | 828620 |
| 2024-06-04 | 28.53 | $28.47 | 902340 |
| 2024-06-03 | 28.53 | $28.44 | 715057 |
| 2024-05-31 | 28.53 | $28.45 | 888428 |
| 2024-05-30 | 28.52 | $28.31 | 1.0M |
| 2024-05-29 | 28.56 | $28.39 | 920244 |
| 2024-05-28 | 28.57 | $28.49 | 677855 |
| 2024-05-24 | 28.55 | $28.48 | 586264 |
| 2024-05-23 | 28.53 | $28.37 | 916540 |
| 2024-05-22 | 28.54 | $28.47 | 1.4M |
| 2024-05-21 | 28.51 | $28.50 | 1.1M |
| 2024-05-20 | 28.46 | $28.46 | 853834 |
| 2024-05-17 | 28.40 | $28.45 | 744998 |
| 2024-05-16 | 28.34 | $28.39 | 1.4M |
| 2024-05-15 | 28.28 | $28.42 | 1.0M |
| 2024-05-14 | 28.19 | $28.27 | 1.3M |
| 2024-05-13 | 28.13 | $28.20 | 1.3M |
| 2024-05-10 | 28.07 | $28.20 | 805815 |
| 2024-05-09 | 28.00 | $28.16 | 1.0M |
| 2024-05-08 | 27.93 | $28.09 | 1.1M |
| 2024-05-07 | 27.86 | $28.09 | 913608 |
| 2024-05-06 | 27.77 | $28.06 | 1.1M |
| 2024-05-03 | 27.68 | $27.91 | 769947 |
| 2024-05-02 | 27.61 | $27.71 | 926836 |
| 2024-05-01 | 27.58 | $27.54 | 1.7M |
| 2024-04-30 | 27.61 | $27.62 | 1.3M |
| 2024-04-29 | 27.62 | $27.83 | 1.7M |
| 2024-04-26 | 27.57 | $27.79 | 1.1M |
| 2024-04-25 | 27.52 | $27.60 | 844463 |
| 2024-04-24 | 27.52 | $27.71 | 915206 |
| 2024-04-23 | 27.49 | $27.69 | 1.2M |
| 2024-04-22 | 27.45 | $27.50 | 1.5M |
| 2024-04-19 | 27.48 | $27.33 | 1.5M |
| 2024-04-18 | 27.56 | $27.45 | 1.0M |
| 2024-04-17 | 27.63 | $27.47 | 844732 |
| 2024-04-16 | 27.70 | $27.54 | 648590 |
| 2024-04-15 | 27.77 | $27.56 | 1.0M |
| 2024-04-12 | 27.85 | $27.72 | 665894 |
| 2024-04-11 | 27.89 | $27.89 | 788715 |
| 2024-04-10 | 27.89 | $27.80 | 866170 |
| 2024-04-09 | 27.91 | $27.92 | 1.1M |
| 2024-04-08 | 27.91 | $27.90 | 829032 |
| 2024-04-05 | 27.90 | $27.87 | 1.2M |
| 2024-04-04 | 27.91 | $27.75 | 1.2M |
| 2024-04-03 | 27.95 | $27.89 | 957707 |
| 2024-04-02 | 27.95 | $27.89 | 935987 |
| 2024-04-01 | 27.96 | $27.91 | 1.1M |
| 2024-03-28 | 27.96 | $27.96 | 882760 |
| 2024-03-27 | 27.93 | $27.96 | 999718 |
| 2024-03-26 | 27.90 | $27.89 | 956154 |
| 2024-03-25 | 27.89 | $27.89 | 696696 |
| 2024-03-22 | 27.87 | $27.91 | 750466 |
| 2024-03-21 | 27.84 | $27.90 | 1.0M |
| 2024-03-20 | 27.80 | $27.89 | 1.1M |
| 2024-03-19 | 27.75 | $27.79 | 1.3M |
| 2024-03-18 | 27.72 | $27.70 | 599344 |
| 2024-03-15 | 27.71 | $27.65 | 976551 |
| 2024-03-14 | 27.72 | $27.70 | 759657 |
| 2024-03-13 | 27.71 | $27.72 | 1.6M |
| 2024-03-12 | 27.69 | $27.73 | 616702 |
| 2024-03-11 | 27.65 | $27.59 | 1.1M |
| 2024-03-08 | 27.66 | $27.62 | 874266 |
| 2024-03-07 | 27.65 | $27.67 | 1.1M |
| 2024-03-06 | 27.62 | $27.58 | 901655 |
| 2024-03-05 | 27.62 | $27.53 | 647421 |
| 2024-03-04 | 27.62 | $27.64 | 1.1M |
| 2024-03-01 | 27.59 | $27.65 | 669964 |
| 2024-02-29 | 27.55 | $27.55 | 728293 |
| 2024-02-28 | 27.53 | $27.52 | 860093 |
| 2024-02-27 | 27.50 | $27.52 | 1.0M |
| 2024-02-26 | 27.48 | $27.50 | 1.3M |
| 2024-02-23 | 27.45 | $27.52 | 1.2M |
| 2024-02-22 | 27.40 | $27.50 | 1.2M |
| 2024-02-21 | 27.35 | $27.27 | 1.4M |
| 2024-02-20 | 27.35 | $27.26 | 1.1M |
| 2024-02-16 | 27.36 | $27.31 | 1.5M |
| 2024-02-15 | 27.36 | $27.35 | 1.1M |
| 2024-02-14 | 27.33 | $27.31 | 1.0M |
| 2024-02-13 | 27.32 | $27.17 | 1.2M |
| 2024-02-12 | 27.33 | $27.34 | 788027 |
| 2024-02-09 | 27.30 | $27.30 | 734277 |
| 2024-02-08 | 27.27 | $27.29 | 930495 |
| 2024-02-07 | 27.23 | $27.29 | 1.2M |
| 2024-02-06 | 27.18 | $27.19 | 1.3M |
| 2024-02-05 | 27.14 | $27.14 | 993974 |
| 2024-02-02 | 27.12 | $27.18 | 1.7M |
| 2024-02-01 | 27.07 | $27.05 | 1.7M |
| 2024-01-31 | 27.04 | $26.87 | 1.4M |
| 2024-01-30 | 27.07 | $27.10 | 2.0M |
| 2024-01-29 | 27.03 | $27.11 | 2.8M |
| 2024-01-26 | 26.97 | $27.01 | 1.5M |
| 2024-01-25 | 26.93 | $27.02 | 2.1M |
| 2024-01-24 | 26.87 | $26.95 | 1.5M |
| 2024-01-23 | 26.82 | $26.94 | 1.3M |
| 2024-01-22 | 26.76 | $26.89 | 1.3M |
| 2024-01-19 | 26.70 | $26.85 | 1.2M |
| 2024-01-18 | 26.63 | $26.66 | 773572 |
| 2024-01-17 | 26.61 | $26.52 | 994531 |
| 2024-01-16 | 26.63 | $26.56 | 1.0M |
| 2024-01-12 | 26.64 | $26.62 | 1.4M |
| 2024-01-11 | 26.62 | $26.65 | 948719 |
| 2024-01-10 | 26.60 | $26.65 | 1.1M |
| 2024-01-09 | 26.56 | $26.52 | 969334 |
| 2024-01-08 | 26.55 | $26.58 | 1.2M |
| 2024-01-05 | 26.53 | $26.36 | 1.2M |
| 2024-01-04 | 26.56 | $26.30 | 1.5M |
| 2024-01-03 | 26.61 | $26.31 | 1.3M |
| 2024-01-02 | 26.68 | $26.49 | 1.3M |
| 2023-12-29 | 26.69 | $26.57 | 773130 |
| 2023-12-28 | 26.68 | $26.60 | 805312 |
| 2023-12-27 | 26.65 | $26.60 | 885924 |
| 2023-12-26 | 26.60 | $26.55 | 863917 |
| 2023-12-22 | 26.56 | $26.48 | 1.2M |
| 2023-12-21 | 26.53 | $26.44 | 1.3M |
| 2023-12-20 | 26.49 | $26.28 | 997424 |
| 2023-12-19 | 26.50 | $26.52 | 1.1M |
| 2023-12-18 | 26.42 | $26.44 | 1.0M |
| 2023-12-15 | 26.35 | $26.36 | 1.2M |
| 2023-12-14 | 26.28 | $26.38 | 958698 |
| 2023-12-13 | 26.19 | $26.33 | 797772 |
| 2023-12-12 | 26.08 | $26.08 | 2.3M |
| 2023-12-11 | 26.03 | $25.96 | 691452 |
| 2023-12-08 | 25.99 | $25.90 | 932327 |
| 2023-12-07 | 25.97 | $25.84 | 957291 |
| 2023-12-06 | 25.95 | $25.71 | 1.1M |
| 2023-12-05 | 25.97 | $25.77 | 2.0M |
| 2023-12-04 | 25.96 | $25.74 | 1.4M |
| 2023-12-01 | 25.96 | $25.88 | 731638 |
| 2023-11-30 | 25.91 | $25.76 | 736471 |
| 2023-11-29 | 25.88 | $25.65 | 880977 |
| 2023-11-28 | 25.87 | $25.65 | 1.4M |
| 2023-11-27 | 25.85 | $25.69 | 644939 |
| 2023-11-24 | 25.81 | $25.72 | 274216 |
| 2023-11-22 | 25.74 | $25.69 | 647986 |
| 2023-11-21 | 25.66 | $25.63 | 1.2M |
| 2023-11-20 | 25.57 | $25.67 | 752423 |
| 2023-11-17 | 25.45 | $25.52 | 1.0M |
| 2023-11-16 | 25.34 | $25.46 | 834609 |
| 2023-11-15 | 25.23 | $25.46 | 1.1M |
| 2023-11-14 | 25.08 | $25.42 | 791573 |
| 2023-11-13 | 24.91 | $25.06 | 839334 |
| 2023-11-10 | 24.82 | $25.07 | 818033 |
| 2023-11-09 | 24.69 | $24.71 | 893394 |
| 2023-11-08 | 24.66 | $24.88 | 838062 |
| 2023-11-07 | 24.56 | $24.91 | 587730 |
| 2023-11-06 | 24.42 | $24.85 | 421626 |
| 2023-11-03 | 24.28 | $24.80 | 931742 |
| 2023-11-02 | 24.13 | $24.64 | 1.6M |
| 2023-11-01 | 23.99 | $24.29 | 809652 |
| 2023-10-31 | 23.94 | $24.08 | 1.4M |
| 2023-10-30 | 23.94 | $23.97 | 690440 |
| 2023-10-27 | 23.99 | $23.71 | 415247 |
| 2023-10-26 | 24.14 | $23.84 | 706831 |
| 2023-10-25 | 24.27 | $24.06 | 972142 |
| 2023-10-24 | 24.37 | $24.31 | 789402 |
| 2023-10-23 | 24.42 | $24.18 | 610125 |
| 2023-10-20 | 24.52 | $24.22 | 592328 |
| 2023-10-19 | 24.63 | $24.42 | 477665 |
| 2023-10-18 | 24.70 | $24.62 | 894646 |
| 2023-10-17 | 24.72 | $24.88 | 870405 |
| 2023-10-16 | 24.66 | $24.88 | 709638 |
| 2023-10-13 | 24.60 | $24.68 | 1.0M |
| 2023-10-12 | 24.58 | $24.77 | 872433 |
| 2023-10-11 | 24.54 | $24.88 | 842919 |
| 2023-10-10 | 24.45 | $24.80 | 758551 |
| 2023-10-09 | 24.37 | $24.70 | 1.2M |
| 2023-10-06 | 24.30 | $24.54 | 838344 |
| 2023-10-05 | 24.28 | $24.37 | 1.2M |
| 2023-10-04 | 24.31 | $24.39 | 911978 |
| 2023-10-03 | 24.34 | $24.23 | 1.6M |
| 2023-10-02 | 24.44 | $24.48 | 928989 |
| 2023-09-29 | 24.48 | $24.49 | 540622 |
| 2023-09-28 | 24.53 | $24.54 | 467711 |
| 2023-09-27 | 24.58 | $24.40 | 803554 |
| 2023-09-26 | 24.69 | $24.42 | 705630 |
| 2023-09-25 | 24.82 | $24.70 | 589456 |
| 2023-09-22 | 24.90 | $24.61 | 568812 |
| 2023-09-21 | 25.02 | $24.65 | 581793 |
| 2023-09-20 | 25.15 | $24.94 | 738423 |
| 2023-09-19 | 25.22 | $25.15 | 530131 |
| 2023-09-18 | 25.24 | $25.19 | 446320 |
| 2023-09-15 | 25.25 | $25.17 | 535041 |
| 2023-09-14 | 25.27 | $25.41 | 518226 |
| 2023-09-13 | 25.22 | $25.20 | 584612 |
| 2023-09-12 | 25.23 | $25.21 | 434183 |
| 2023-09-11 | 25.22 | $25.32 | 318833 |
| 2023-09-08 | 25.19 | $25.19 | 707985 |
| 2023-09-07 | 25.19 | $25.12 | 618724 |
| 2023-09-06 | 25.20 | $25.21 | 694024 |
| 2023-09-05 | 25.20 | $25.34 | 507013 |
| 2023-09-01 | 25.15 | $25.35 | 608086 |
| 2023-08-31 | 25.09 | $25.37 | 788508 |
| 2023-08-30 | 25.00 | $25.39 | 1.5M |
| 2023-08-29 | 24.90 | $25.27 | 432678 |
| 2023-08-28 | 24.81 | $25.00 | 932828 |
| 2023-08-25 | 24.78 | $24.93 | 400983 |
| 2023-08-24 | 24.78 | $24.79 | 894822 |
| 2023-08-23 | 24.83 | $25.00 | 836768 |
| 2023-08-22 | 24.82 | $24.84 | 530224 |
| 2023-08-21 | 24.86 | $24.89 | 411646 |
| 2023-08-18 | 24.90 | $24.78 | 468567 |
| 2023-08-17 | 24.98 | $24.76 | 320510 |
| 2023-08-16 | 25.09 | $24.91 | 499600 |
| 2023-08-15 | 25.18 | $25.06 | 630850 |
| 2023-08-14 | 25.24 | $25.28 | 388288 |
| 2023-08-11 | 25.25 | $25.18 | 635760 |
| 2023-08-10 | 25.28 | $25.17 | 679626 |
| 2023-08-09 | 25.33 | $25.17 | 832158 |
| 2023-08-08 | 25.39 | $25.29 | 694885 |
| 2023-08-07 | 25.43 | $25.38 | 388046 |
| 2023-08-04 | 25.44 | $25.20 | 416479 |
| 2023-08-03 | 25.51 | $25.27 | 815510 |
| 2023-08-02 | 25.57 | $25.28 | 700837 |
| 2023-08-01 | 25.64 | $25.57 | 574886 |
| 2023-07-31 | 25.63 | $25.62 | 498072 |
| 2023-07-28 | 25.60 | $25.57 | 635824 |
| 2023-07-27 | 25.57 | $25.43 | 555645 |
| 2023-07-26 | 25.58 | $25.51 | 482172 |
| 2023-07-25 | 25.56 | $25.52 | 675979 |
| 2023-07-24 | 25.53 | $25.51 | 343588 |
| 2023-07-21 | 25.49 | $25.42 | 411784 |
| 2023-07-20 | 25.46 | $25.38 | 1.1M |
| 2023-07-19 | 25.44 | $25.53 | 871811 |
| 2023-07-18 | 25.37 | $25.45 | 493890 |
| 2023-07-17 | 25.29 | $25.37 | 430263 |
| 2023-07-14 | 25.23 | $25.26 | 381626 |
| 2023-07-13 | 25.18 | $25.32 | 980508 |
| 2023-07-12 | 25.09 | $25.18 | 394137 |
| 2023-07-11 | 25.03 | $25.03 | 942120 |
| 2023-07-10 | 25.00 | $24.91 | 491586 |
| 2023-07-07 | 25.00 | $24.79 | 331670 |
| 2023-07-06 | 25.04 | $24.86 | 799500 |
| 2023-07-05 | 25.05 | $25.05 | 1.4M |
| 2023-07-03 | 25.01 | $25.08 | 235982 |
| 2023-06-30 | 24.94 | $25.04 | 416442 |
| 2023-06-29 | 24.86 | $24.80 | 290129 |
| 2023-06-28 | 24.85 | $24.77 | 347909 |
| 2023-06-27 | 24.83 | $24.74 | 643910 |
| 2023-06-26 | 24.81 | $24.54 | 217445 |
| 2023-06-23 | 24.86 | $24.62 | 519448 |
| 2023-06-22 | 24.88 | $24.76 | 307575 |
| 2023-06-21 | 24.85 | $24.68 | 231363 |
| 2023-06-20 | 24.84 | $24.76 | 490753 |
| 2023-06-16 | 24.80 | $24.85 | 308148 |
| 2023-06-15 | 24.71 | $24.85 | 295856 |
| 2023-06-14 | 24.60 | $24.70 | 306743 |
| 2023-06-13 | 24.51 | $24.65 | 954175 |
| 2023-06-12 | 24.41 | $24.50 | 328988 |
| 2023-06-09 | 24.33 | $24.39 | 1.3M |
| 2023-06-08 | 24.27 | $24.35 | 361075 |
| 2023-06-07 | 24.20 | $24.17 | 704677 |
| 2023-06-06 | 24.17 | $24.30 | 385607 |
| 2023-06-05 | 24.09 | $24.25 | 196234 |
| 2023-06-02 | 24.00 | $24.29 | 431121 |
| 2023-06-01 | 23.89 | $24.02 | 833344 |
| 2023-05-31 | 23.83 | $23.80 | 473151 |
| 2023-05-30 | 23.82 | $23.95 | 264014 |
| 2023-05-26 | 23.77 | $23.91 | 191837 |
| 2023-05-25 | 23.71 | $23.64 | 259202 |
| 2023-05-24 | 23.73 | $23.55 | 376988 |
| 2023-05-23 | 23.78 | $23.68 | 422348 |
| 2023-05-22 | 23.80 | $23.88 | 203288 |
| 2023-05-19 | 23.75 | $23.88 | 374211 |
| 2023-05-18 | 23.70 | $23.87 | 520027 |
| 2023-05-17 | 23.64 | $23.73 | 1.3M |
| 2023-05-16 | 23.60 | $23.52 | 325010 |
| 2023-05-15 | 23.63 | $23.64 | 247335 |
| 2023-05-12 | 23.62 | $23.59 | 337329 |
| 2023-05-11 | 23.62 | $23.60 | 638333 |
| 2023-05-10 | 23.62 | $23.61 | 302203 |
| 2023-05-09 | 23.61 | $23.65 | 269358 |
| 2023-05-08 | 23.60 | $23.67 | 380892 |
| 2023-05-05 | 23.57 | $23.62 | 1.1M |
| 2023-05-04 | 23.54 | $23.30 | 598605 |
| 2023-05-03 | 23.62 | $23.43 | 252789 |
| 2023-05-02 | 23.66 | $23.56 | 536150 |
| 2023-05-01 | 23.68 | $23.76 | 282673 |
| 2023-04-28 | 23.63 | $23.71 | 223293 |
| 2023-04-27 | 23.59 | $23.57 | 409009 |
| 2023-04-26 | 23.58 | $23.24 | 262649 |
| 2023-04-25 | 23.67 | $23.34 | 582054 |
| 2023-04-24 | 23.74 | $23.62 | 1.2M |
| 2023-04-21 | 23.74 | $23.61 | 1.1M |
| 2023-04-20 | 23.74 | $23.60 | 857800 |
| 2023-04-19 | 23.74 | $23.68 | 289463 |
| 2023-04-18 | 23.71 | $23.69 | 487993 |
| 2023-04-17 | 23.67 | $23.66 | 181549 |
| 2023-04-14 | 23.62 | $23.62 | 131424 |
| 2023-04-13 | 23.57 | $23.59 | 132980 |
| 2023-04-12 | 23.52 | $23.43 | 242583 |
| 2023-04-11 | 23.50 | $23.50 | 274473 |
| 2023-04-10 | 23.46 | $23.43 | 1.1M |
| 2023-04-06 | 23.42 | $23.39 | 177079 |
| 2023-04-05 | 23.38 | $23.42 | 339339 |
| 2023-04-04 | 23.33 | $23.45 | 299428 |
| 2023-04-03 | 23.25 | $23.54 | 250661 |
| 2023-03-31 | 23.12 | $23.47 | 522781 |
| 2023-03-30 | 22.99 | $23.25 | 967068 |
| 2023-03-29 | 22.89 | $23.16 | 247672 |
| 2023-03-28 | 22.81 | $22.89 | 96932 |
| 2023-03-27 | 22.79 | $22.94 | 300996 |
| 2023-03-24 | 22.75 | $22.94 | 179170 |
| 2023-03-23 | 22.70 | $22.83 | 235250 |
| 2023-03-22 | 22.68 | $22.73 | 157792 |
| 2023-03-21 | 22.69 | $23.00 | 132834 |
| 2023-03-20 | 22.61 | $22.83 | 391203 |
| 2023-03-17 | 22.58 | $22.68 | 304780 |
| 2023-03-16 | 22.58 | $22.87 | 363605 |
| 2023-03-15 | 22.54 | $22.59 | 291096 |
| 2023-03-14 | 22.57 | $22.68 | 243052 |
| 2023-03-13 | 22.59 | $22.36 | 542135 |
| 2023-03-10 | 22.71 | $22.39 | 529456 |
| 2023-03-09 | 22.85 | $22.65 | 169323 |
| 2023-03-08 | 22.95 | $22.98 | 382042 |
| 2023-03-07 | 22.96 | $22.94 | 104178 |
| 2023-03-06 | 22.98 | $23.20 | 121354 |
| 2023-03-03 | 22.94 | $23.19 | 229943 |
| 2023-03-02 | 22.88 | $22.91 | 112744 |
| 2023-03-01 | 22.91 | $22.80 | 195456 |
| 2023-02-28 | 22.97 | $22.87 | 383044 |
| 2023-02-27 | 23.03 | $22.89 | 163860 |
| 2023-02-24 | 23.10 | $22.84 | 85986 |
| 2023-02-23 | 23.20 | $23.02 | 330263 |
| 2023-02-22 | 23.26 | $22.93 | 127853 |
| 2023-02-21 | 23.36 | $22.95 | 179637 |
| 2023-02-17 | 23.48 | $23.27 | 167642 |
| 2023-02-16 | 23.51 | $23.30 | 299632 |
| 2023-02-15 | 23.55 | $23.50 | 129149 |
| 2023-02-14 | 23.52 | $23.45 | 111718 |
| 2023-02-13 | 23.50 | $23.44 | 128324 |
| 2023-02-10 | 23.48 | $23.29 | 201397 |
| 2023-02-09 | 23.49 | $23.23 | 152836 |
| 2023-02-08 | 23.52 | $23.36 | 120443 |
| 2023-02-07 | 23.52 | $23.53 | 114133 |
| 2023-02-06 | 23.45 | $23.30 | 88453 |
| 2023-02-03 | 23.44 | $23.43 | 278409 |
| 2023-02-02 | 23.37 | $23.58 | 197001 |
| 2023-02-01 | 23.25 | $23.31 | 316050 |
| 2023-01-31 | 23.17 | $23.22 | 635273 |
| 2023-01-30 | 23.10 | $23.00 | 135041 |
| 2023-01-27 | 23.09 | $23.19 | 119239 |
| 2023-01-26 | 23.01 | $23.10 | 442301 |
| 2023-01-25 | 22.93 | $22.99 | 203775 |
| 2023-01-24 | 22.87 | $22.95 | 419917 |
| 2023-01-23 | 22.80 | $22.99 | 323072 |
| 2023-01-20 | 22.71 | $22.80 | 181404 |
| 2023-01-19 | 22.66 | $22.53 | 128118 |
| 2023-01-18 | 22.67 | $22.60 | 177337 |
| 2023-01-17 | 22.67 | $22.86 | 145962 |
| 2023-01-13 | 22.58 | $22.82 | 369969 |
| 2023-01-12 | 22.48 | $22.81 | 175398 |
| 2023-01-11 | 22.36 | $22.70 | 254654 |
| 2023-01-10 | 22.25 | $22.55 | 141090 |
| 2023-01-09 | 22.17 | $22.43 | 319556 |
| 2023-01-06 | 22.10 | $22.38 | 97218 |
| 2023-01-05 | 22.04 | $22.08 | 114595 |
| 2023-01-04 | 22.07 | $22.20 | 374462 |
| 2023-01-03 | 22.06 | $22.14 | 267961 |
| 2022-12-30 | 22.08 | $22.21 | 180378 |
| 2022-12-29 | 22.07 | $22.21 | 198476 |
| 2022-12-28 | 22.07 | $21.97 | 106284 |
| 2022-12-27 | 22.15 | $22.15 | 202141 |
| 2022-12-23 | 22.18 | $22.20 | 164741 |
| 2022-12-22 | 22.22 | $22.11 | 124506 |
| 2022-12-21 | 22.28 | $22.33 | 267679 |
| 2022-12-20 | 22.30 | $22.05 | 94332 |
| 2022-12-19 | 22.41 | $22.07 | 488756 |
| 2022-12-16 | 22.54 | $22.19 | 436114 |
| 2022-12-15 | 22.65 | $22.31 | 158475 |
| 2022-12-14 | 22.76 | $22.68 | 126519 |
| 2022-12-13 | 22.76 | $22.81 | 279257 |
| 2022-12-12 | 22.73 | $22.68 | 367978 |
| 2022-12-09 | 22.73 | $22.48 | 345600 |
| 2022-12-08 | 22.78 | $22.53 | 151017 |
| 2022-12-07 | 22.83 | $22.47 | 86271 |
| 2022-12-06 | 22.91 | $22.50 | 769235 |
| 2022-12-05 | 22.99 | $22.71 | 141299 |
| 2022-12-02 | 23.01 | $22.96 | 109408 |
| 2022-12-01 | 22.96 | $22.98 | 247540 |
| 2022-11-30 | 22.88 | $22.97 | 193446 |
| 2022-11-29 | 22.78 | $22.53 | 110878 |
| 2022-11-28 | 22.80 | $22.55 | 123068 |
| 2022-11-25 | 22.81 | $22.75 | 49049 |
| 2022-11-23 | 22.75 | $22.75 | 85151 |
| 2022-11-22 | 22.67 | $22.62 | 171773 |
| 2022-11-21 | 22.61 | $22.46 | 202921 |
| 2022-11-18 | 22.59 | $22.47 | 153516 |
| 2022-11-17 | 22.55 | $22.44 | 127035 |
| 2022-11-16 | 22.50 | $22.49 | 181551 |
| 2022-11-15 | 22.43 | $22.58 | 125992 |
| 2022-11-14 | 22.30 | $22.45 | 141671 |
| 2022-11-11 | 22.19 | $22.52 | 310678 |
| 2022-11-10 | 22.02 | $22.38 | 155914 |
| 2022-11-09 | 21.85 | $21.60 | 87147 |
| 2022-11-08 | 21.90 | $21.88 | 73938 |
| 2022-11-07 | 21.86 | $21.79 | 166816 |
| 2022-11-04 | 21.84 | $21.65 | 143287 |
| 2022-11-03 | 21.86 | $21.47 | 116827 |
| 2022-11-02 | 21.94 | $21.62 | 252651 |
| 2022-11-01 | 21.98 | $22.00 | 357508 |
| 2022-10-31 | 21.91 | $22.06 | 98618 |
| 2022-10-28 | 21.80 | $22.10 | 201274 |
| 2022-10-27 | 21.65 | $21.73 | 168989 |
| 2022-10-26 | 21.59 | $21.88 | 255364 |
| 2022-10-25 | 21.46 | $21.92 | 202691 |
| 2022-10-24 | 21.29 | $21.73 | 455119 |
| 2022-10-21 | 21.14 | $21.50 | 469651 |
| 2022-10-20 | 21.04 | $21.19 | 268702 |
| 2022-10-19 | 21.01 | $21.26 | 393357 |
| 2022-10-18 | 20.97 | $21.37 | 110739 |
| 2022-10-17 | 20.87 | $21.19 | 155480 |
| 2022-10-14 | 20.82 | $20.84 | 183601 |
| 2022-10-13 | 20.88 | $21.18 | 126785 |
| 2022-10-12 | 20.84 | $20.80 | 274654 |
| 2022-10-11 | 20.93 | $20.85 | 613731 |
| 2022-10-10 | 21.02 | $20.92 | 215179 |
| 2022-10-07 | 21.11 | $21.09 | 145968 |
| 2022-10-06 | 21.17 | $21.50 | 174627 |
| 2022-10-05 | 21.13 | $21.67 | 637568 |
| 2022-10-04 | 21.02 | $21.65 | 264706 |
| 2022-10-03 | 20.91 | $21.23 | 450294 |
| 2022-09-30 | 20.91 | $20.84 | 167879 |
| 2022-09-29 | 21.04 | $21.01 | 89001 |
| 2022-09-28 | 21.15 | $21.33 | 1.1M |
| 2022-09-27 | 21.20 | $21.08 | 139222 |
| 2022-09-26 | 21.34 | $21.11 | 100323 |
| 2022-09-23 | 21.51 | $21.21 | 298946 |
| 2022-09-22 | 21.69 | $21.52 | 269436 |
| 2022-09-21 | 21.82 | $21.66 | 262528 |
| 2022-09-20 | 21.94 | $21.86 | 154293 |
| 2022-09-19 | 22.02 | $22.08 | 121580 |
| 2022-09-16 | 22.05 | $21.92 | 321970 |
| 2022-09-15 | 22.14 | $22.03 | 91578 |
| 2022-09-14 | 22.23 | $22.18 | 80389 |
| 2022-09-13 | 22.28 | $22.11 | 132195 |
| 2022-09-12 | 22.38 | $22.75 | 225691 |
| 2022-09-09 | 22.29 | $22.66 | 60487 |
| 2022-09-08 | 22.22 | $22.39 | 217327 |
| 2022-09-07 | 22.22 | $22.35 | 139551 |
| 2022-09-06 | 22.23 | $22.08 | 142047 |
| 2022-09-02 | 22.33 | $22.14 | 79138 |
| 2022-09-01 | 22.44 | $22.21 | 182277 |
| 2022-08-31 | 22.56 | $22.22 | 387846 |
| 2022-08-30 | 22.70 | $22.33 | 97483 |
| 2022-08-29 | 22.83 | $22.46 | 124538 |
| 2022-08-26 | 22.95 | $22.56 | 83662 |
| 2022-08-25 | 23.06 | $22.95 | 101755 |
| 2022-08-24 | 23.08 | $22.75 | 254975 |
| 2022-08-23 | 23.15 | $22.74 | 350595 |
| 2022-08-22 | 23.25 | $22.72 | 555781 |
| 2022-08-19 | 23.36 | $23.10 | 2.2M |
| 2022-08-18 | 23.37 | $23.23 | 176659 |
| 2022-08-17 | 23.34 | $23.21 | 136054 |
| 2022-08-16 | 23.31 | $23.29 | 89934 |
| 2022-08-15 | 23.23 | $23.27 | 267476 |
| 2022-08-12 | 23.14 | $23.15 | 268438 |
| 2022-08-11 | 23.06 | $22.99 | 280670 |
| 2022-08-10 | 23.01 | $22.96 | 137385 |
| 2022-08-09 | 22.94 | $22.75 | 243429 |
| 2022-08-08 | 22.93 | $22.78 | 159973 |
| 2022-08-05 | 22.90 | $22.81 | 242420 |
| 2022-08-04 | 22.85 | $22.82 | 109278 |
| 2022-08-03 | 22.77 | $22.76 | 249522 |
| 2022-08-02 | 22.70 | $22.62 | 214460 |
| 2022-08-01 | 22.64 | $22.71 | 197785 |
| 2022-07-29 | 22.54 | $22.76 | 148846 |
| 2022-07-28 | 22.40 | $22.58 | 181402 |
| 2022-07-27 | 22.28 | $22.41 | 317491 |
| 2022-07-26 | 22.18 | $22.05 | 118679 |
| 2022-07-25 | 22.17 | $22.21 | 353931 |
| 2022-07-22 | 22.11 | $22.17 | 138052 |
| 2022-07-21 | 22.05 | $22.31 | 232348 |
| 2022-07-20 | 21.92 | $22.16 | 206374 |
| 2022-07-19 | 21.81 | $22.08 | 152387 |
| 2022-07-18 | 21.70 | $21.70 | 96907 |
| 2022-07-15 | 21.69 | $21.80 | 292446 |
| 2022-07-14 | 21.64 | $21.53 | 133240 |
| 2022-07-13 | 21.67 | $21.56 | 94111 |
| 2022-07-12 | 21.70 | $21.58 | 122217 |
| 2022-07-11 | 21.72 | $21.75 | 209084 |
| 2022-07-08 | 21.70 | $21.91 | 126571 |
| 2022-07-07 | 21.62 | $21.88 | 472134 |
| 2022-07-06 | 21.53 | $21.64 | 113901 |
| 2022-07-05 | 21.51 | $21.65 | 281665 |
| 2022-07-01 | 21.47 | $21.61 | 128786 |
| 2022-06-30 | 21.44 | $21.46 | 107990 |
| 2022-06-29 | 21.46 | $21.57 | 134768 |
| 2022-06-28 | 21.44 | $21.59 | 150363 |
| 2022-06-27 | 21.42 | $21.86 | 98069 |
| 2022-06-24 | 21.32 | $21.85 | 131327 |
| 2022-06-23 | 21.20 | $21.48 | 183180 |
| 2022-06-22 | 21.17 | $21.34 | 245559 |
| 2022-06-21 | 21.18 | $21.28 | 320997 |
| 2022-06-17 | 21.23 | $20.92 | 475619 |
| 2022-06-16 | 21.41 | $20.93 | 243335 |
| 2022-06-15 | 21.62 | $21.33 | 109629 |
| 2022-06-14 | 21.76 | $21.11 | 434587 |
| 2022-06-13 | 22.00 | $21.21 | 196292 |
| 2022-06-10 | 22.27 | $21.75 | 172126 |
| 2022-06-09 | 22.42 | $22.16 | 160953 |
| 2022-06-08 | 22.47 | $22.45 | 115567 |
| 2022-06-07 | 22.45 | $22.59 | 620736 |
| 2022-06-06 | 22.37 | $22.47 | 231581 |
| 2022-06-03 | 22.31 | $22.38 | 142585 |
| 2022-06-02 | 22.27 | $22.65 | 105550 |
| 2022-06-01 | 22.14 | $22.39 | 108998 |
| 2022-05-31 | 22.06 | $22.45 | 72267 |
| 2022-05-27 | 21.94 | $22.57 | 121073 |
| 2022-05-26 | 21.76 | $22.19 | 340855 |
| 2022-05-25 | 21.67 | $21.99 | 253360 |
| 2022-05-24 | 21.63 | $21.85 | 136287 |
| 2022-05-23 | 21.63 | $21.93 | 223123 |
| 2022-05-20 | 21.61 | $21.72 | 296989 |
| 2022-05-19 | 21.65 | $21.67 | 244087 |
| 2022-05-18 | 21.73 | $21.72 | 138911 |
| 2022-05-17 | 21.82 | $22.30 | 552646 |
| 2022-05-16 | 21.75 | $21.99 | 102059 |
| 2022-05-13 | 21.77 | $22.03 | 198474 |
| 2022-05-12 | 21.79 | $21.76 | 211079 |
| 2022-05-11 | 21.91 | $21.75 | 179375 |
| 2022-05-10 | 22.06 | $21.89 | 921673 |
| 2022-05-09 | 22.21 | $21.92 | 149306 |
| 2022-05-06 | 22.38 | $22.37 | 422862 |
| 2022-05-05 | 22.46 | $22.41 | 212451 |
| 2022-05-04 | 22.55 | $22.97 | 518298 |
| 2022-05-03 | 22.49 | $22.56 | 256780 |
| 2022-05-02 | 22.55 | $22.44 | 164744 |
| 2022-04-29 | 22.67 | $22.36 | 269115 |
| 2022-04-28 | 22.84 | $22.95 | 195219 |
| 2022-04-27 | 22.86 | $22.57 | 202586 |
| 2022-04-26 | 23.02 | $22.55 | 167206 |
| 2022-04-25 | 23.22 | $22.99 | 325870 |
| 2022-04-22 | 23.32 | $22.89 | 184625 |
| 2022-04-21 | 23.48 | $23.35 | 237063 |
| 2022-04-20 | 23.53 | $23.57 | 167369 |
| 2022-04-19 | 23.52 | $23.57 | 321986 |
| 2022-04-18 | 23.51 | $23.31 | 326983 |
| 2022-04-14 | 23.58 | $23.32 | 139896 |
| 2022-04-13 | 23.66 | $23.53 | 650585 |
| 2022-04-12 | 23.69 | $23.34 | 291829 |
| 2022-04-11 | 23.79 | $23.42 | 410810 |
| 2022-04-08 | 23.88 | $23.65 | 68183 |
| 2022-04-07 | 23.91 | $23.64 | 485478 |
| 2022-04-06 | 23.95 | $23.63 | 474430 |
| 2022-04-05 | 24.00 | $23.73 | 120979 |
| 2022-04-04 | 24.02 | $23.90 | 96008 |
| 2022-04-01 | 23.99 | $23.83 | 422162 |
| 2022-03-31 | 23.97 | $23.77 | 123796 |
| 2022-03-30 | 23.96 | $23.96 | 199594 |
| 2022-03-29 | 23.88 | $24.08 | 138994 |
| 2022-03-28 | 23.74 | $23.89 | 358771 |
| 2022-03-25 | 23.63 | $23.75 | 108850 |
| 2022-03-24 | 23.54 | $23.76 | 56327 |
| 2022-03-23 | 23.41 | $23.55 | 356683 |
| 2022-03-22 | 23.33 | $23.72 | 104662 |
| 2022-03-21 | 23.17 | $23.55 | 104183 |
| 2022-03-18 | 23.03 | $23.56 | 126619 |
| 2022-03-17 | 22.85 | $23.32 | 346365 |
| 2022-03-16 | 22.71 | $23.17 | 152088 |
| 2022-03-15 | 22.60 | $22.81 | 363953 |
| 2022-03-14 | 22.57 | $22.47 | 141997 |
| 2022-03-11 | 22.65 | $22.58 | 88066 |
| 2022-03-10 | 22.72 | $22.78 | 147080 |
| 2022-03-09 | 22.74 | $22.86 | 112073 |
| 2022-03-08 | 22.74 | $22.46 | 237841 |
| 2022-03-07 | 22.88 | $22.57 | 454980 |
| 2022-03-04 | 23.01 | $23.05 | 321985 |
| 2022-03-03 | 23.02 | $23.15 | 576250 |
| 2022-03-02 | 23.01 | $23.23 | 187753 |
| 2022-03-01 | 22.97 | $22.94 | 302108 |
| 2022-02-28 | 23.01 | $23.18 | 180334 |
| 2022-02-25 | 23.00 | $23.23 | 182109 |
| 2022-02-24 | 22.96 | $22.93 | 617574 |
| 2022-02-23 | 23.02 | $22.59 | 305511 |
| 2022-02-22 | 23.19 | $22.93 | 181878 |
| 2022-02-18 | 23.30 | $23.10 | 159312 |
| 2022-02-17 | 23.39 | $23.21 | 203489 |
| 2022-02-16 | 23.46 | $23.55 | 115109 |
| 2022-02-15 | 23.43 | $23.51 | 94640 |
| 2022-02-14 | 23.41 | $23.25 | 174223 |
| 2022-02-11 | 23.48 | $23.30 | 160211 |
| 2022-02-10 | 23.54 | $23.56 | 304071 |
| 2022-02-09 | 23.53 | $23.77 | 492202 |
| 2022-02-08 | 23.46 | $23.59 | 90057 |
| 2022-02-07 | 23.42 | $23.51 | 318864 |
| 2022-02-04 | 23.41 | $23.54 | 139958 |
| 2022-02-03 | 23.39 | $23.48 | 169844 |
| 2022-02-02 | 23.38 | $23.82 | 309013 |
| 2022-02-01 | 23.26 | $23.71 | 574828 |
| 2022-01-31 | 23.16 | $23.59 | 148055 |
| 2022-01-28 | 23.07 | $23.26 | 83535 |
| 2022-01-27 | 23.07 | $22.97 | 131161 |
| 2022-01-26 | 23.17 | $23.04 | 228760 |
| 2022-01-25 | 23.28 | $23.04 | 190225 |
| 2022-01-24 | 23.41 | $23.15 | 255633 |
| 2022-01-21 | 23.54 | $23.20 | 679729 |
| 2022-01-20 | 23.68 | $23.41 | 407573 |
| 2022-01-19 | 23.78 | $23.58 | 314247 |
| 2022-01-18 | 23.86 | $23.66 | 286452 |
| 2022-01-14 | 23.93 | $23.88 | 654312 |
| 2022-01-13 | 23.95 | $23.84 | 359368 |
| 2022-01-12 | 23.98 | $23.97 | 874080 |
| 2022-01-11 | 23.97 | $23.90 | 832736 |
| 2022-01-10 | 23.98 | $23.89 | 209698 |
| 2022-01-07 | 24.00 | $23.86 | 97288 |
| 2022-01-06 | 24.04 | $23.88 | 183094 |
| 2022-01-05 | 24.07 | $23.91 | 656558 |
| 2022-01-04 | 24.09 | $24.10 | 276997 |
| 2022-01-03 | 24.07 | $24.11 | 432462 |
| 2021-12-31 | 24.02 | $24.03 | 78658 |
| 2021-12-30 | 24.00 | $24.04 | 114756 |
| 2021-12-29 | 23.96 | $24.08 | 125720 |
| 2021-12-28 | 23.90 | $24.03 | 68168 |
| 2021-12-27 | 23.85 | $24.03 | 122310 |
| 2021-12-23 | 23.77 | $23.93 | 111966 |
| 2021-12-22 | 23.72 | $23.87 | 136199 |
| 2021-12-21 | 23.67 | $23.76 | 98958 |
| 2021-12-20 | 23.65 | $23.47 | 167178 |
| 2021-12-17 | 23.71 | $23.58 | 103686 |
| 2021-12-16 | 23.75 | $23.77 | 173802 |
| 2021-12-15 | 23.74 | $23.84 | 105486 |
| 2021-12-14 | 23.70 | $23.71 | 111082 |
| 2021-12-13 | 23.70 | $23.77 | 87470 |
| 2021-12-10 | 23.68 | $23.87 | 69037 |
| 2021-12-09 | 23.62 | $23.74 | 73118 |
| 2021-12-08 | 23.59 | $23.79 | 332270 |
| 2021-12-07 | 23.53 | $23.77 | 110841 |
| 2021-12-06 | 23.48 | $23.54 | 172100 |
| 2021-12-03 | 23.48 | $23.38 | 394578 |
| 2021-12-02 | 23.54 | $23.51 | 218393 |
| 2021-12-01 | 23.57 | $23.27 | 198381 |
| 2021-11-30 | 23.68 | $23.43 | 231981 |
| 2021-11-29 | 23.77 | $23.72 | 98004 |
| 2021-11-26 | 23.78 | $23.53 | 62081 |
| 2021-11-24 | 23.86 | $23.82 | 80785 |
| 2021-11-23 | 23.86 | $23.80 | 153231 |
| 2021-11-22 | 23.86 | $23.78 | 241709 |
| 2021-11-19 | 23.87 | $23.81 | 99102 |
| 2021-11-18 | 23.88 | $23.83 | 141947 |
| 2021-11-17 | 23.87 | $23.81 | 624798 |
| 2021-11-16 | 23.87 | $23.84 | 92445 |
| 2021-11-15 | 23.85 | $23.80 | 1.4M |
| 2021-11-12 | 23.84 | $23.80 | 96578 |
| 2021-11-11 | 23.83 | $23.73 | 144932 |
| 2021-11-10 | 23.84 | $23.67 | 498394 |
| 2021-11-09 | 23.86 | $23.79 | 123665 |
| 2021-11-08 | 23.85 | $23.82 | 227183 |
| 2021-11-05 | 23.82 | $23.81 | 104448 |
| 2021-11-04 | 23.79 | $23.72 | 54275 |
| 2021-11-03 | 23.78 | $23.79 | 196863 |
| 2021-11-02 | 23.73 | $23.72 | 97638 |
| 2021-11-01 | 23.70 | $23.68 | 321510 |
| 2021-10-29 | 23.67 | $23.66 | 123429 |
| 2021-10-28 | 23.64 | $23.66 | 179697 |
| 2021-10-27 | 23.60 | $23.56 | 127654 |
| 2021-10-26 | 23.58 | $23.62 | 471072 |
| 2021-10-25 | 23.53 | $23.56 | 159588 |
| 2021-10-22 | 23.49 | $23.57 | 68322 |
| 2021-10-21 | 23.44 | $23.55 | 203030 |
| 2021-10-20 | 23.38 | $23.54 | 224992 |
| 2021-10-19 | 23.31 | $23.47 | 717154 |
| 2021-10-18 | 23.24 | $23.40 | 88194 |
| 2021-10-15 | 23.18 | $23.38 | 650953 |
| 2021-10-14 | 23.12 | $23.27 | 237121 |
| 2021-10-13 | 23.07 | $23.16 | 153172 |
| 2021-10-12 | 23.05 | $23.03 | 125380 |
| 2021-10-11 | 23.07 | $23.11 | 71112 |
| 2021-10-08 | 23.06 | $23.20 | 74956 |
| 2021-10-07 | 23.03 | $23.19 | 167649 |
| 2021-10-06 | 23.00 | $23.10 | 183464 |
| 2021-10-05 | 22.99 | $23.02 | 63181 |
| 2021-10-04 | 23.00 | $22.90 | 169633 |
| 2021-10-01 | 23.05 | $23.04 | 147705 |
| 2021-09-30 | 23.07 | $22.95 | 201465 |
| 2021-09-29 | 23.13 | $23.07 | 302781 |
| 2021-09-28 | 23.16 | $23.05 | 77321 |
| 2021-09-27 | 23.20 | $23.25 | 256514 |
| 2021-09-24 | 23.19 | $23.29 | 147651 |
| 2021-09-23 | 23.17 | $23.29 | 1.9M |
| 2021-09-22 | 23.14 | $23.15 | 109372 |
| 2021-09-21 | 23.15 | $23.03 | 54147 |
| 2021-09-20 | 23.21 | $23.02 | 270687 |
| 2021-09-17 | 23.27 | $23.23 | 76882 |
| 2021-09-16 | 23.29 | $23.29 | 34184 |
| 2021-09-15 | 23.29 | $23.28 | 165320 |
| 2021-09-14 | 23.29 | $23.23 | 46315 |
| 2021-09-13 | 23.31 | $23.23 | 59325 |
| 2021-09-10 | 23.33 | $23.26 | 139527 |
| 2021-09-09 | 23.34 | $23.28 | 36569 |
| 2021-09-08 | 23.35 | $23.30 | 78463 |
| 2021-09-07 | 23.36 | $23.35 | 46350 |
| 2021-09-03 | 23.35 | $23.38 | 27437 |
| 2021-09-02 | 23.33 | $23.30 | 71481 |
| 2021-09-01 | 23.33 | $23.30 | 93225 |
| 2021-08-31 | 23.32 | $23.35 | 71256 |
| 2021-08-30 | 23.30 | $23.35 | 54992 |
| 2021-08-27 | 23.27 | $23.33 | 65037 |
| 2021-08-26 | 23.24 | $23.20 | 420393 |
| 2021-08-25 | 23.25 | $23.31 | 122342 |
| 2021-08-24 | 23.22 | $23.26 | 197329 |
| 2021-08-23 | 23.20 | $23.26 | 103520 |
| 2021-08-20 | 23.18 | $23.16 | 91334 |
| 2021-08-19 | 23.18 | $23.10 | 74444 |
| 2021-08-18 | 23.19 | $23.11 | 74622 |
| 2021-08-17 | 23.21 | $23.19 | 88625 |
| 2021-08-16 | 23.21 | $23.16 | 40392 |
| 2021-08-13 | 23.21 | $23.15 | 105449 |
| 2021-08-12 | 23.21 | $23.22 | 24156 |
| 2021-08-11 | 23.20 | $23.21 | 60210 |
| 2021-08-10 | 23.18 | $23.15 | 127977 |
| 2021-08-09 | 23.17 | $23.15 | 114019 |
| 2021-08-06 | 23.16 | $23.19 | 88642 |
| 2021-08-05 | 23.14 | $23.17 | 156197 |
| 2021-08-04 | 23.11 | $23.12 | 91832 |
| 2021-08-03 | 23.10 | $23.15 | 66594 |
| 2021-08-02 | 23.07 | $23.05 | 151086 |
| 2021-07-30 | 23.07 | $23.09 | 212399 |
| 2021-07-29 | 23.05 | $23.05 | 70380 |
| 2021-07-28 | 23.04 | $23.06 | 441087 |
| 2021-07-27 | 23.02 | $23.03 | 67937 |
| 2021-07-26 | 23.01 | $23.03 | 62571 |
| 2021-07-23 | 23.00 | $23.12 | 81804 |
| 2021-07-22 | 22.95 | $22.97 | 551450 |
| 2021-07-21 | 22.94 | $22.97 | 83059 |
| 2021-07-20 | 22.92 | $22.90 | 226549 |
| 2021-07-19 | 22.93 | $22.68 | 80735 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.67
2026-07-16
Close Price
$36.74
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.07
Average
56.42
Maximum
78.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.67 | $36.74 | 1.3M |
| 2026-07-15 | 61.71 | $36.81 | 1.2M |
| 2026-07-14 | 60.61 | $36.75 | 1.0M |
| 2026-07-13 | 58.54 | $36.64 | 1.1M |
| 2026-07-10 | 62.82 | $36.79 | 777500 |
| 2026-07-09 | 61.39 | $36.71 | 950900 |
| 2026-07-08 | 58.75 | $36.57 | 1.8M |
| 2026-07-07 | 59.58 | $36.60 | 1.3M |
| 2026-07-06 | 61.79 | $36.68 | 967000 |
| 2026-07-02 | 59.47 | $36.55 | 1.1M |
| 2026-07-01 | 58.74 | $36.51 | 1.4M |
| 2026-06-30 | 59.24 | $36.53 | 1.1M |
| 2026-06-29 | 57.13 | $36.41 | 1.1M |
| 2026-06-26 | 51.77 | $36.14 | 1.2M |
| 2026-06-25 | 53.17 | $36.20 | 1.4M |
| 2026-06-24 | 52.56 | $36.17 | 2.1M |
| 2026-06-23 | 53.00 | $36.19 | 1.2M |
| 2026-06-22 | 58.56 | $36.43 | 939100 |
| 2026-06-18 | 59.55 | $36.47 | 1.1M |
| 2026-06-17 | 56.59 | $36.30 | 2.0M |
| 2026-06-16 | 61.90 | $36.51 | 994614 |
| 2026-06-15 | 62.70 | $36.54 | 1.5M |
| 2026-06-12 | 58.45 | $36.29 | 912400 |
| 2026-06-11 | 56.58 | $36.19 | 1.2M |
| 2026-06-10 | 49.91 | $35.88 | 1.3M |
| 2026-06-09 | 57.80 | $36.17 | 2.1M |
| 2026-06-08 | 59.02 | $36.21 | 1.4M |
| 2026-06-05 | 57.74 | $36.15 | 2.1M |
| 2026-06-04 | 71.03 | $36.53 | 1.0M |
| 2026-06-03 | 69.81 | $36.46 | 2.5M |
| 2026-06-02 | 72.71 | $36.53 | 1.0M |
| 2026-06-01 | 72.24 | $36.50 | 1.5M |
| 2026-05-29 | 72.63 | $36.51 | 796900 |
| 2026-05-28 | 71.90 | $36.46 | 1.2M |
| 2026-05-27 | 70.56 | $36.37 | 1.0M |
| 2026-05-26 | 70.41 | $36.36 | 817200 |
| 2026-05-22 | 69.07 | $36.27 | 834502 |
| 2026-05-21 | 68.31 | $36.22 | 1.7M |
| 2026-05-20 | 67.40 | $36.16 | 970500 |
| 2026-05-19 | 65.18 | $36.02 | 1.1M |
| 2026-05-18 | 68.01 | $36.11 | 840230 |
| 2026-05-15 | 67.26 | $36.06 | 1.0M |
| 2026-05-14 | 72.07 | $36.21 | 1.0M |
| 2026-05-13 | 70.88 | $36.12 | 1.2M |
| 2026-05-12 | 69.94 | $36.05 | 2.7M |
| 2026-05-11 | 70.25 | $36.06 | 886500 |
| 2026-05-08 | 70.12 | $36.05 | 889900 |
| 2026-05-07 | 69.01 | $35.96 | 1.4M |
| 2026-05-06 | 69.83 | $35.99 | 2.4M |
| 2026-05-05 | 67.22 | $35.78 | 883738 |
| 2026-05-04 | 66.02 | $35.69 | 1.0M |
| 2026-05-01 | 67.59 | $35.75 | 1.2M |
| 2026-04-30 | 67.09 | $35.71 | 1.2M |
| 2026-04-29 | 64.80 | $35.53 | 835349 |
| 2026-04-28 | 64.41 | $35.50 | 1.0M |
| 2026-04-27 | 66.52 | $35.59 | 792822 |
| 2026-04-24 | 66.05 | $35.55 | 892006 |
| 2026-04-23 | 64.88 | $35.45 | 975522 |
| 2026-04-22 | 65.74 | $35.49 | 1.5M |
| 2026-04-21 | 63.67 | $35.31 | 917104 |
| 2026-04-20 | 66.20 | $35.43 | 1.1M |
| 2026-04-17 | 67.26 | $35.48 | 1.5M |
| 2026-04-16 | 65.26 | $35.29 | 1.3M |
| 2026-04-15 | 64.50 | $35.22 | 1.4M |
| 2026-04-14 | 63.41 | $35.12 | 1.4M |
| 2026-04-13 | 61.03 | $34.91 | 2.4M |
| 2026-04-10 | 58.72 | $34.72 | 827100 |
| 2026-04-09 | 59.07 | $34.74 | 1.2M |
| 2026-04-08 | 57.51 | $34.61 | 1.3M |
| 2026-04-07 | 50.13 | $34.08 | 1.4M |
| 2026-04-06 | 50.13 | $34.08 | 1.1M |
| 2026-04-02 | 48.61 | $33.98 | 1.6M |
| 2026-04-01 | 48.01 | $33.94 | 1.5M |
| 2026-03-31 | 45.43 | $33.77 | 2.1M |
| 2026-03-30 | 33.88 | $33.14 | 1.8M |
| 2026-03-27 | 34.32 | $33.18 | 1.6M |
| 2026-03-26 | 39.12 | $33.58 | 1.1M |
| 2026-03-25 | 44.62 | $33.95 | 1.3M |
| 2026-03-24 | 41.45 | $33.80 | 1.4M |
| 2026-03-23 | 43.01 | $33.90 | 1.2M |
| 2026-03-20 | 36.68 | $33.62 | 964600 |
| 2026-03-19 | 41.18 | $33.91 | 1.6M |
| 2026-03-18 | 41.85 | $33.95 | 1.3M |
| 2026-03-17 | 46.95 | $34.23 | 949100 |
| 2026-03-16 | 45.60 | $34.17 | 1.3M |
| 2026-03-13 | 39.51 | $33.92 | 1.6M |
| 2026-03-12 | 41.45 | $34.03 | 2.1M |
| 2026-03-11 | 47.49 | $34.33 | 1.1M |
| 2026-03-10 | 47.49 | $34.33 | 1.2M |
| 2026-03-09 | 48.34 | $34.37 | 1.7M |
| 2026-03-06 | 43.29 | $34.16 | 1.1M |
| 2026-03-05 | 49.66 | $34.45 | 1.7M |
| 2026-03-04 | 51.91 | $34.54 | 1.8M |
| 2026-03-03 | 48.72 | $34.41 | 2.9M |
| 2026-03-02 | 51.73 | $34.53 | 1.6M |
| 2026-02-27 | 52.24 | $34.55 | 852737 |
| 2026-02-26 | 54.81 | $34.65 | 1.7M |
| 2026-02-25 | 57.21 | $34.74 | 773907 |
| 2026-02-24 | 54.02 | $34.59 | 873100 |
| 2026-02-23 | 50.50 | $34.44 | 1.3M |
| 2026-02-20 | 55.32 | $34.62 | 1.3M |
| 2026-02-19 | 51.93 | $34.48 | 1.1M |
| 2026-02-18 | 53.30 | $34.53 | 992900 |
| 2026-02-17 | 51.10 | $34.44 | 1.2M |
| 2026-02-13 | 49.59 | $34.38 | 1.0M |
| 2026-02-12 | 49.09 | $34.36 | 1.6M |
| 2026-02-11 | 56.51 | $34.64 | 1.5M |
| 2026-02-10 | 55.60 | $34.60 | 1.4M |
| 2026-02-09 | 57.31 | $34.66 | 1.3M |
| 2026-02-06 | 55.58 | $34.58 | 1.2M |
| 2026-02-05 | 46.88 | $34.24 | 1.6M |
| 2026-02-04 | 52.96 | $34.45 | 1.6M |
| 2026-02-03 | 55.92 | $34.54 | 1.9M |
| 2026-02-02 | 60.55 | $34.67 | 1.8M |
| 2026-01-30 | 57.46 | $34.55 | 1.2M |
| 2026-01-29 | 59.68 | $34.61 | 1.5M |
| 2026-01-28 | 60.80 | $34.64 | 1.2M |
| 2026-01-27 | 61.16 | $34.65 | 1.2M |
| 2026-01-26 | 60.03 | $34.60 | 1.2M |
| 2026-01-23 | 58.18 | $34.52 | 1.6M |
| 2026-01-22 | 57.48 | $34.49 | 1.7M |
| 2026-01-21 | 55.59 | $34.41 | 2.5M |
| 2026-01-20 | 50.05 | $34.20 | 1.7M |
| 2026-01-16 | 62.80 | $34.56 | 1.2M |
| 2026-01-15 | 62.29 | $34.54 | 1.7M |
| 2026-01-14 | 61.29 | $34.50 | 1.6M |
| 2026-01-13 | 63.29 | $34.55 | 1.2M |
| 2026-01-12 | 64.89 | $34.59 | 974700 |
| 2026-01-09 | 64.02 | $34.55 | 1.0M |
| 2026-01-08 | 62.25 | $34.47 | 816216 |
| 2026-01-07 | 61.35 | $34.43 | 1.2M |
| 2026-01-06 | 63.89 | $34.50 | 1.4M |
| 2026-01-05 | 61.51 | $34.39 | 1.9M |
| 2026-01-02 | 59.43 | $34.30 | 964100 |
| 2025-12-31 | 58.48 | $34.26 | 871900 |
| 2025-12-30 | 62.65 | $34.38 | 846229 |
| 2025-12-29 | 62.44 | $34.37 | 1.2M |
| 2025-12-26 | 63.82 | $34.41 | 715200 |
| 2025-12-24 | 63.63 | $34.40 | 359900 |
| 2025-12-23 | 63.07 | $34.37 | 957700 |
| 2025-12-22 | 61.59 | $34.29 | 1.3M |
| 2025-12-19 | 59.46 | $34.18 | 1.3M |
| 2025-12-18 | 56.10 | $34.02 | 1.6M |
| 2025-12-17 | 51.57 | $33.83 | 1.0M |
| 2025-12-16 | 58.17 | $34.05 | 1.2M |
| 2025-12-15 | 58.17 | $34.05 | 890032 |
| 2025-12-12 | 58.79 | $34.07 | 1.0M |
| 2025-12-11 | 62.58 | $34.19 | 750722 |
| 2025-12-10 | 60.99 | $34.11 | 1.0M |
| 2025-12-09 | 58.69 | $34.00 | 974500 |
| 2025-12-08 | 60.54 | $34.06 | 687430 |
| 2025-12-05 | 61.77 | $34.10 | 692400 |
| 2025-12-04 | 60.63 | $34.04 | 998500 |
| 2025-12-03 | 60.63 | $34.04 | 962411 |
| 2025-12-02 | 59.35 | $33.97 | 796200 |
| 2025-12-01 | 58.62 | $33.93 | 856200 |
| 2025-11-28 | 60.16 | $33.99 | 306000 |
| 2025-11-26 | 58.43 | $33.89 | 716434 |
| 2025-11-25 | 56.65 | $33.79 | 964700 |
| 2025-11-24 | 53.02 | $33.60 | 1.3M |
| 2025-11-21 | 47.03 | $33.33 | 1.5M |
| 2025-11-20 | 41.52 | $33.12 | 1.4M |
| 2025-11-19 | 47.31 | $33.38 | 1.7M |
| 2025-11-18 | 45.36 | $33.31 | 1.6M |
| 2025-11-17 | 48.79 | $33.45 | 981200 |
| 2025-11-14 | 53.15 | $33.61 | 1.2M |
| 2025-11-13 | 52.65 | $33.59 | 1.2M |
| 2025-11-12 | 60.34 | $33.84 | 1.1M |
| 2025-11-11 | 60.11 | $33.83 | 715900 |
| 2025-11-10 | 59.47 | $33.80 | 1.0M |
| 2025-11-07 | 54.33 | $33.58 | 1.1M |
| 2025-11-06 | 53.31 | $33.54 | 1.3M |
| 2025-11-05 | 58.61 | $33.71 | 874538 |
| 2025-11-04 | 56.17 | $33.61 | 1.3M |
| 2025-11-03 | 62.07 | $33.78 | 959533 |
| 2025-10-31 | 61.16 | $33.74 | 779103 |
| 2025-10-30 | 60.71 | $33.72 | 1.1M |
| 2025-10-29 | 64.61 | $33.83 | 1.6M |
| 2025-10-28 | 66.07 | $33.87 | 1.0M |
| 2025-10-27 | 65.51 | $33.84 | 1.0M |
| 2025-10-24 | 62.80 | $33.70 | 946329 |
| 2025-10-23 | 60.93 | $33.61 | 1.0M |
| 2025-10-22 | 58.97 | $33.52 | 1.1M |
| 2025-10-21 | 61.58 | $33.60 | 832900 |
| 2025-10-20 | 61.38 | $33.59 | 696106 |
| 2025-10-17 | 56.82 | $33.38 | 1.0M |
| 2025-10-16 | 53.33 | $33.24 | 895100 |
| 2025-10-15 | 57.42 | $33.37 | 1.2M |
| 2025-10-14 | 55.42 | $33.29 | 826845 |
| 2025-10-13 | 57.01 | $33.34 | 745636 |
| 2025-10-10 | 48.94 | $33.05 | 1.5M |
| 2025-10-09 | 68.26 | $33.51 | 1.1M |
| 2025-10-08 | 68.82 | $33.52 | 895832 |
| 2025-10-07 | 67.28 | $33.46 | 1.2M |
| 2025-10-06 | 70.58 | $33.52 | 1.3M |
| 2025-10-03 | 68.89 | $33.45 | 1.5M |
| 2025-10-02 | 69.43 | $33.46 | 776115 |
| 2025-10-01 | 69.95 | $33.47 | 1.3M |
| 2025-09-30 | 68.84 | $33.42 | 985700 |
| 2025-09-29 | 67.23 | $33.35 | 768400 |
| 2025-09-26 | 66.76 | $33.33 | 758308 |
| 2025-09-25 | 63.82 | $33.21 | 914211 |
| 2025-09-24 | 66.62 | $33.27 | 907000 |
| 2025-09-23 | 67.08 | $33.28 | 1.1M |
| 2025-09-22 | 72.37 | $33.39 | 670017 |
| 2025-09-19 | 71.60 | $33.35 | 726300 |
| 2025-09-18 | 70.21 | $33.28 | 1.0M |
| 2025-09-17 | 68.76 | $33.21 | 758100 |
| 2025-09-16 | 68.76 | $33.21 | 892500 |
| 2025-09-15 | 69.64 | $33.23 | 759736 |
| 2025-09-12 | 68.50 | $33.17 | 648000 |
| 2025-09-11 | 68.31 | $33.16 | 900600 |
| 2025-09-10 | 66.20 | $33.05 | 1.3M |
| 2025-09-09 | 65.19 | $33.00 | 1.1M |
| 2025-09-08 | 64.39 | $32.96 | 1.2M |
| 2025-09-05 | 63.39 | $32.91 | 895118 |
| 2025-09-04 | 64.42 | $32.94 | 918942 |
| 2025-09-03 | 61.00 | $32.77 | 728042 |
| 2025-09-02 | 59.25 | $32.69 | 716400 |
| 2025-08-29 | 63.30 | $32.81 | 765346 |
| 2025-08-28 | 66.55 | $32.90 | 1.1M |
| 2025-08-27 | 65.62 | $32.85 | 1.2M |
| 2025-08-26 | 64.68 | $32.80 | 734700 |
| 2025-08-25 | 63.16 | $32.72 | 801541 |
| 2025-08-22 | 65.16 | $32.78 | 818149 |
| 2025-08-21 | 59.00 | $32.48 | 793100 |
| 2025-08-20 | 62.13 | $32.57 | 2.1M |
| 2025-08-19 | 63.92 | $32.62 | 935014 |
| 2025-08-18 | 67.62 | $32.72 | 724100 |
| 2025-08-15 | 67.26 | $32.70 | 678900 |
| 2025-08-14 | 68.35 | $32.73 | 496901 |
| 2025-08-13 | 68.35 | $32.73 | 1.0M |
| 2025-08-12 | 67.72 | $32.69 | 671320 |
| 2025-08-11 | 64.19 | $32.48 | 1.1M |
| 2025-08-08 | 64.83 | $32.50 | 696116 |
| 2025-08-07 | 62.14 | $32.35 | 956945 |
| 2025-08-06 | 62.75 | $32.37 | 1.1M |
| 2025-08-05 | 60.35 | $32.24 | 564700 |
| 2025-08-04 | 63.02 | $32.33 | 1.1M |
| 2025-08-01 | 56.76 | $32.02 | 1.2M |
| 2025-07-31 | 67.22 | $32.32 | 959000 |
| 2025-07-30 | 69.66 | $32.38 | 1.2M |
| 2025-07-29 | 70.06 | $32.39 | 900430 |
| 2025-07-28 | 72.45 | $32.45 | 852300 |
| 2025-07-25 | 72.45 | $32.45 | 743600 |
| 2025-07-24 | 71.11 | $32.36 | 1.0M |
| 2025-07-23 | 70.67 | $32.33 | 1.1M |
| 2025-07-22 | 68.82 | $32.21 | 765200 |
| 2025-07-21 | 68.51 | $32.19 | 908807 |
| 2025-07-18 | 67.90 | $32.15 | 774400 |
| 2025-07-17 | 67.75 | $32.14 | 698641 |
| 2025-07-16 | 66.11 | $32.03 | 780100 |
| 2025-07-15 | 65.19 | $31.97 | 662300 |
| 2025-07-14 | 67.51 | $32.05 | 675400 |
| 2025-07-11 | 67.09 | $32.02 | 953117 |
| 2025-07-10 | 67.92 | $32.05 | 754821 |
| 2025-07-09 | 67.41 | $32.01 | 594900 |
| 2025-07-08 | 65.59 | $31.87 | 827300 |
| 2025-07-07 | 66.34 | $31.90 | 836020 |
| 2025-07-03 | 69.63 | $32.03 | 550043 |
| 2025-07-02 | 68.01 | $31.89 | 1.1M |
| 2025-07-01 | 66.81 | $31.79 | 1.4M |
| 2025-06-30 | 67.05 | $31.80 | 942700 |
| 2025-06-27 | 66.12 | $31.72 | 1.2M |
| 2025-06-26 | 64.95 | $31.62 | 645600 |
| 2025-06-25 | 63.14 | $31.47 | 1.6M |
| 2025-06-24 | 63.35 | $31.48 | 1.3M |
| 2025-06-23 | 59.85 | $31.20 | 918100 |
| 2025-06-20 | 57.21 | $31.01 | 882528 |
| 2025-06-18 | 58.16 | $31.06 | 858200 |
| 2025-06-17 | 58.03 | $31.05 | 1.1M |
| 2025-06-16 | 61.18 | $31.22 | 605745 |
| 2025-06-13 | 58.67 | $31.02 | 1.3M |
| 2025-06-12 | 63.54 | $31.27 | 852040 |
| 2025-06-11 | 62.59 | $31.19 | 963211 |
| 2025-06-10 | 63.77 | $31.25 | 769400 |
| 2025-06-09 | 62.43 | $31.13 | 844323 |
| 2025-06-06 | 62.21 | $31.11 | 790539 |
| 2025-06-05 | 59.37 | $30.86 | 1.2M |
| 2025-06-04 | 61.66 | $30.99 | 751518 |
| 2025-06-03 | 61.83 | $31.00 | 946800 |
| 2025-06-02 | 60.45 | $30.87 | 865800 |
| 2025-05-30 | 59.27 | $30.76 | 722501 |
| 2025-05-29 | 59.42 | $30.77 | 1.0M |
| 2025-05-28 | 58.39 | $30.67 | 728600 |
| 2025-05-27 | 60.27 | $30.80 | 729500 |
| 2025-05-23 | 55.92 | $30.38 | 973900 |
| 2025-05-22 | 57.93 | $30.52 | 975800 |
| 2025-05-21 | 57.93 | $30.52 | 1.0M |
| 2025-05-20 | 62.89 | $30.86 | 1.2M |
| 2025-05-19 | 63.96 | $30.93 | 653000 |
| 2025-05-16 | 63.79 | $30.91 | 748100 |
| 2025-05-15 | 62.64 | $30.77 | 744707 |
| 2025-05-14 | 61.64 | $30.65 | 940600 |
| 2025-05-13 | 61.64 | $30.65 | 1.1M |
| 2025-05-12 | 60.37 | $30.49 | 764914 |
| 2025-05-09 | 54.26 | $29.81 | 1.2M |
| 2025-05-08 | 54.49 | $29.83 | 1.3M |
| 2025-05-07 | 53.05 | $29.68 | 1.0M |
| 2025-05-06 | 52.37 | $29.61 | 711700 |
| 2025-05-05 | 54.16 | $29.78 | 2.0M |
| 2025-05-02 | 55.43 | $29.90 | 1.4M |
| 2025-05-01 | 52.90 | $29.61 | 1.1M |
| 2025-04-30 | 51.45 | $29.45 | 1.3M |
| 2025-04-29 | 51.27 | $29.43 | 894512 |
| 2025-04-28 | 50.41 | $29.33 | 1.1M |
| 2025-04-25 | 50.50 | $29.34 | 699600 |
| 2025-04-24 | 49.28 | $29.19 | 1.1M |
| 2025-04-23 | 45.73 | $28.77 | 830147 |
| 2025-04-22 | 43.21 | $28.49 | 1.6M |
| 2025-04-21 | 38.36 | $27.99 | 1.2M |
| 2025-04-17 | 41.38 | $28.44 | 1.5M |
| 2025-04-16 | 41.28 | $28.43 | 1.0M |
| 2025-04-15 | 44.30 | $28.86 | 894548 |
| 2025-04-14 | 44.80 | $28.93 | 1.3M |
| 2025-04-11 | 42.58 | $28.68 | 1.7M |
| 2025-04-10 | 39.32 | $28.33 | 935930 |
| 2025-04-09 | 42.04 | $28.75 | 2.0M |
| 2025-04-08 | 25.07 | $27.30 | 2.2M |
| 2025-04-07 | 26.49 | $27.58 | 4.1M |
| 2025-04-04 | 27.17 | $27.71 | 3.2M |
| 2025-04-03 | 35.07 | $28.91 | 1.3M |
| 2025-04-02 | 45.69 | $29.92 | 998209 |
| 2025-04-01 | 43.60 | $29.79 | 854700 |
| 2025-03-31 | 41.97 | $29.69 | 856133 |
| 2025-03-28 | 39.65 | $29.55 | 738400 |
| 2025-03-27 | 45.16 | $30.00 | 1.3M |
| 2025-03-26 | 46.25 | $30.08 | 814200 |
| 2025-03-25 | 49.20 | $30.29 | 1.2M |
| 2025-03-24 | 48.91 | $30.27 | 671566 |
| 2025-03-21 | 42.57 | $29.87 | 719000 |
| 2025-03-20 | 42.82 | $29.89 | 1.0M |
| 2025-03-19 | 43.31 | $29.93 | 910126 |
| 2025-03-18 | 39.02 | $29.67 | 871300 |
| 2025-03-17 | 41.79 | $29.91 | 783714 |
| 2025-03-14 | 39.59 | $29.78 | 787741 |
| 2025-03-13 | 31.20 | $29.34 | 1.3M |
| 2025-03-12 | 33.83 | $29.60 | 1.2M |
| 2025-03-11 | 31.29 | $29.48 | 2.3M |
| 2025-03-10 | 33.10 | $29.66 | 2.3M |
| 2025-03-07 | 40.26 | $30.24 | 1.5M |
| 2025-03-06 | 37.14 | $30.10 | 2.7M |
| 2025-03-05 | 42.74 | $30.47 | 2.0M |
| 2025-03-04 | 37.94 | $30.27 | 2.6M |
| 2025-03-03 | 41.76 | $30.50 | 1.4M |
| 2025-02-28 | 48.65 | $30.84 | 851326 |
| 2025-02-27 | 40.41 | $30.54 | 1.2M |
| 2025-02-26 | 47.68 | $30.84 | 1.0M |
| 2025-02-25 | 47.95 | $30.85 | 1.6M |
| 2025-02-24 | 49.85 | $30.92 | 1.3M |
| 2025-02-21 | 52.39 | $31.01 | 1.1M |
| 2025-02-20 | 60.13 | $31.25 | 987600 |
| 2025-02-19 | 62.32 | $31.31 | 1.4M |
| 2025-02-18 | 61.43 | $31.27 | 1.1M |
| 2025-02-14 | 60.55 | $31.23 | 1.4M |
| 2025-02-13 | 60.33 | $31.22 | 835331 |
| 2025-02-12 | 56.73 | $31.06 | 1.1M |
| 2025-02-11 | 58.30 | $31.11 | 1.0M |
| 2025-02-10 | 58.08 | $31.10 | 822800 |
| 2025-02-07 | 55.63 | $30.99 | 1.2M |
| 2025-02-06 | 59.54 | $31.12 | 1.0M |
| 2025-02-05 | 58.47 | $31.07 | 921200 |
| 2025-02-04 | 56.74 | $30.99 | 1.1M |
| 2025-02-03 | 54.00 | $30.87 | 1.1M |
| 2025-01-31 | 57.15 | $30.98 | 1.1M |
| 2025-01-30 | 58.93 | $31.04 | 1.4M |
| 2025-01-29 | 57.24 | $30.96 | 1.6M |
| 2025-01-28 | 59.27 | $31.03 | 1.7M |
| 2025-01-27 | 56.56 | $30.90 | 1.2M |
| 2025-01-24 | 62.65 | $31.10 | 1.2M |
| 2025-01-23 | 63.96 | $31.14 | 1.3M |
| 2025-01-22 | 62.47 | $31.06 | 1.4M |
| 2025-01-21 | 60.73 | $30.97 | 1.6M |
| 2025-01-17 | 57.63 | $30.82 | 1.3M |
| 2025-01-16 | 54.44 | $30.68 | 1.7M |
| 2025-01-15 | 55.01 | $30.70 | 1.3M |
| 2025-01-14 | 46.64 | $30.38 | 862935 |
| 2025-01-13 | 46.04 | $30.36 | 952900 |
| 2025-01-10 | 44.87 | $30.32 | 1.1M |
| 2025-01-08 | 51.50 | $30.57 | 893614 |
| 2025-01-07 | 51.22 | $30.56 | 1.4M |
| 2025-01-06 | 56.36 | $30.73 | 1.1M |
| 2025-01-03 | 54.05 | $30.64 | 2.0M |
| 2025-01-02 | 47.91 | $30.43 | 1.4M |
| 2024-12-31 | 49.10 | $30.47 | 1.1M |
| 2024-12-30 | 50.58 | $30.52 | 1.3M |
| 2024-12-27 | 55.36 | $30.67 | 821327 |
| 2024-12-26 | 60.43 | $30.81 | 478222 |
| 2024-12-24 | 60.43 | $30.81 | 413243 |
| 2024-12-23 | 55.73 | $30.63 | 1.1M |
| 2024-12-20 | 52.45 | $30.52 | 1.8M |
| 2024-12-19 | 45.88 | $30.33 | 2.2M |
| 2024-12-18 | 45.88 | $30.33 | 1.4M |
| 2024-12-17 | 61.67 | $30.72 | 1.3M |
| 2024-12-16 | 65.52 | $30.79 | 1.4M |
| 2024-12-13 | 63.35 | $30.72 | 815900 |
| 2024-12-12 | 64.45 | $30.74 | 702226 |
| 2024-12-11 | 67.23 | $30.79 | 900829 |
| 2024-12-10 | 64.93 | $30.71 | 713934 |
| 2024-12-09 | 67.16 | $30.75 | 962931 |
| 2024-12-06 | 69.44 | $30.79 | 694706 |
| 2024-12-05 | 68.68 | $30.76 | 771000 |
| 2024-12-04 | 69.77 | $30.78 | 1.4M |
| 2024-12-03 | 68.34 | $30.72 | 1.1M |
| 2024-12-02 | 68.10 | $30.71 | 2.1M |
| 2024-11-29 | 67.40 | $30.68 | 284902 |
| 2024-11-27 | 65.72 | $30.61 | 904844 |
| 2024-11-26 | 67.13 | $30.64 | 969838 |
| 2024-11-25 | 65.00 | $30.55 | 1.2M |
| 2024-11-22 | 63.76 | $30.50 | 814706 |
| 2024-11-21 | 61.96 | $30.43 | 887300 |
| 2024-11-20 | 60.37 | $30.37 | 1.4M |
| 2024-11-19 | 60.10 | $30.36 | 769326 |
| 2024-11-18 | 59.33 | $30.33 | 884100 |
| 2024-11-15 | 57.22 | $30.25 | 1.3M |
| 2024-11-14 | 63.46 | $30.41 | 1.3M |
| 2024-11-13 | 66.03 | $30.47 | 1.2M |
| 2024-11-12 | 65.59 | $30.45 | 2.1M |
| 2024-11-11 | 67.25 | $30.49 | 927300 |
| 2024-11-08 | 67.25 | $30.49 | 1.2M |
| 2024-11-07 | 66.28 | $30.44 | 2.3M |
| 2024-11-06 | 64.29 | $30.34 | 1.8M |
| 2024-11-05 | 55.89 | $30.00 | 865400 |
| 2024-11-04 | 50.33 | $29.83 | 1.0M |
| 2024-11-01 | 51.05 | $29.85 | 1.0M |
| 2024-10-31 | 48.97 | $29.79 | 917003 |
| 2024-10-30 | 59.82 | $30.06 | 745800 |
| 2024-10-29 | 61.74 | $30.10 | 516347 |
| 2024-10-28 | 60.85 | $30.07 | 603611 |
| 2024-10-25 | 59.34 | $30.02 | 833300 |
| 2024-10-24 | 60.22 | $30.04 | 665345 |
| 2024-10-23 | 59.36 | $30.01 | 1.1M |
| 2024-10-22 | 64.20 | $30.12 | 1.2M |
| 2024-10-21 | 64.66 | $30.13 | 741200 |
| 2024-10-18 | 65.54 | $30.15 | 496433 |
| 2024-10-17 | 63.90 | $30.08 | 591000 |
| 2024-10-16 | 63.67 | $30.07 | 1.4M |
| 2024-10-15 | 61.78 | $29.99 | 728412 |
| 2024-10-14 | 65.84 | $30.09 | 845525 |
| 2024-10-11 | 63.56 | $29.99 | 782400 |
| 2024-10-10 | 62.12 | $29.93 | 569300 |
| 2024-10-09 | 62.52 | $29.94 | 1.2M |
| 2024-10-08 | 60.38 | $29.85 | 633226 |
| 2024-10-07 | 57.30 | $29.73 | 700329 |
| 2024-10-04 | 62.70 | $29.87 | 712409 |
| 2024-10-03 | 59.60 | $29.75 | 1.3M |
| 2024-10-02 | 60.40 | $29.77 | 639700 |
| 2024-10-01 | 60.40 | $29.77 | 1.2M |
| 2024-09-30 | 65.10 | $29.89 | 1.3M |
| 2024-09-27 | 63.76 | $29.83 | 525146 |
| 2024-09-26 | 64.54 | $29.85 | 934537 |
| 2024-09-25 | 63.70 | $29.81 | 559900 |
| 2024-09-24 | 63.70 | $29.81 | 1.1M |
| 2024-09-23 | 63.10 | $29.78 | 734000 |
| 2024-09-20 | 62.71 | $29.76 | 781000 |
| 2024-09-19 | 62.71 | $29.76 | 994900 |
| 2024-09-18 | 58.57 | $29.55 | 789322 |
| 2024-09-17 | 59.77 | $29.59 | 541700 |
| 2024-09-16 | 59.57 | $29.58 | 788000 |
| 2024-09-13 | 59.19 | $29.56 | 1.1M |
| 2024-09-12 | 57.68 | $29.48 | 854800 |
| 2024-09-11 | 55.53 | $29.37 | 705038 |
| 2024-09-10 | 52.62 | $29.23 | 852536 |
| 2024-09-09 | 51.33 | $29.17 | 684516 |
| 2024-09-06 | 47.21 | $28.99 | 1.5M |
| 2024-09-05 | 52.88 | $29.23 | 1.0M |
| 2024-09-04 | 52.88 | $29.23 | 1.1M |
| 2024-09-03 | 53.85 | $29.27 | 744205 |
| 2024-08-30 | 62.27 | $29.58 | 959731 |
| 2024-08-29 | 59.35 | $29.43 | 1.3M |
| 2024-08-28 | 58.95 | $29.41 | 1.4M |
| 2024-08-27 | 61.25 | $29.49 | 719243 |
| 2024-08-26 | 60.89 | $29.47 | 1.7M |
| 2024-08-23 | 60.89 | $29.47 | 807800 |
| 2024-08-22 | 58.42 | $29.33 | 785100 |
| 2024-08-21 | 61.03 | $29.43 | 1.8M |
| 2024-08-20 | 60.36 | $29.39 | 915913 |
| 2024-08-19 | 61.11 | $29.42 | 788300 |
| 2024-08-16 | 59.18 | $29.30 | 960225 |
| 2024-08-15 | 58.69 | $29.27 | 892121 |
| 2024-08-14 | 55.13 | $29.06 | 651600 |
| 2024-08-13 | 54.24 | $29.01 | 637800 |
| 2024-08-12 | 49.67 | $28.77 | 848508 |
| 2024-08-09 | 49.07 | $28.74 | 855143 |
| 2024-08-08 | 47.05 | $28.64 | 1.6M |
| 2024-08-07 | 38.79 | $28.28 | 2.2M |
| 2024-08-06 | 40.46 | $28.38 | 2.4M |
| 2024-08-05 | 32.77 | $28.10 | 1.4M |
| 2024-08-02 | 43.42 | $28.66 | 1.3M |
| 2024-08-01 | 51.67 | $28.95 | 820400 |
| 2024-07-31 | 56.61 | $29.09 | 753444 |
| 2024-07-30 | 51.59 | $28.93 | 690500 |
| 2024-07-29 | 54.20 | $29.00 | 750400 |
| 2024-07-26 | 53.23 | $28.97 | 1.0M |
| 2024-07-25 | 47.66 | $28.81 | 794844 |
| 2024-07-24 | 49.78 | $28.87 | 812000 |
| 2024-07-23 | 61.41 | $29.14 | 1.2M |
| 2024-07-22 | 63.50 | $29.18 | 969488 |
| 2024-07-19 | 58.08 | $29.02 | 583768 |
| 2024-07-18 | 61.90 | $29.09 | 2.5M |
| 2024-07-17 | 66.66 | $29.17 | 1.6M |
| 2024-07-16 | 75.64 | $29.30 | 830629 |
| 2024-07-15 | 74.38 | $29.25 | 830709 |
| 2024-07-12 | 73.87 | $29.23 | 949697 |
| 2024-07-11 | 72.00 | $29.16 | 802354 |
| 2024-07-10 | 78.06 | $29.24 | 1.2M |
| 2024-07-09 | 75.62 | $29.14 | 1.3M |
| 2024-07-08 | 75.62 | $29.14 | 911981 |
| 2024-07-05 | 75.12 | $29.12 | 513940 |
| 2024-07-03 | 73.85 | $29.07 | 420967 |
| 2024-07-02 | 72.80 | $29.03 | 1.4M |
| 2024-07-01 | 70.84 | $28.96 | 1.0M |
| 2024-06-28 | 69.66 | $28.92 | 762050 |
| 2024-06-27 | 71.73 | $28.95 | 971314 |
| 2024-06-26 | 70.91 | $28.92 | 662244 |
| 2024-06-25 | 70.36 | $28.90 | 1.3M |
| 2024-06-24 | 68.68 | $28.84 | 730797 |
| 2024-06-21 | 70.58 | $28.87 | 652110 |
| 2024-06-20 | 70.58 | $28.87 | 1.2M |
| 2024-06-18 | 72.39 | $28.90 | 1.2M |
| 2024-06-17 | 71.70 | $28.87 | 774515 |
| 2024-06-14 | 70.05 | $28.80 | 638072 |
| 2024-06-13 | 70.05 | $28.80 | 763452 |
| 2024-06-12 | 69.35 | $28.77 | 1.6M |
| 2024-06-11 | 66.93 | $28.67 | 633863 |
| 2024-06-10 | 66.68 | $28.66 | 579320 |
| 2024-06-07 | 65.44 | $28.61 | 740595 |
| 2024-06-06 | 65.90 | $28.62 | 1.0M |
| 2024-06-05 | 66.35 | $28.63 | 828620 |
| 2024-06-04 | 62.46 | $28.47 | 902340 |
| 2024-06-03 | 61.67 | $28.44 | 715057 |
| 2024-05-31 | 62.09 | $28.45 | 888428 |
| 2024-05-30 | 58.37 | $28.31 | 1.0M |
| 2024-05-29 | 61.65 | $28.39 | 920244 |
| 2024-05-28 | 66.06 | $28.49 | 677855 |
| 2024-05-24 | 65.82 | $28.48 | 586264 |
| 2024-05-23 | 63.20 | $28.37 | 916540 |
| 2024-05-22 | 67.69 | $28.47 | 1.4M |
| 2024-05-21 | 69.09 | $28.50 | 1.1M |
| 2024-05-20 | 68.26 | $28.46 | 853834 |
| 2024-05-17 | 68.06 | $28.45 | 744998 |
| 2024-05-16 | 66.84 | $28.39 | 1.4M |
| 2024-05-15 | 68.07 | $28.42 | 1.0M |
| 2024-05-14 | 65.01 | $28.27 | 1.3M |
| 2024-05-13 | 63.46 | $28.20 | 1.3M |
| 2024-05-10 | 63.46 | $28.20 | 805815 |
| 2024-05-09 | 62.60 | $28.16 | 1.0M |
| 2024-05-08 | 61.08 | $28.09 | 1.1M |
| 2024-05-07 | 61.08 | $28.09 | 913608 |
| 2024-05-06 | 60.46 | $28.06 | 1.1M |
| 2024-05-03 | 57.23 | $27.91 | 769947 |
| 2024-05-02 | 52.28 | $27.71 | 926836 |
| 2024-05-01 | 47.37 | $27.54 | 1.7M |
| 2024-04-30 | 49.65 | $27.62 | 1.3M |
| 2024-04-29 | 56.45 | $27.83 | 1.7M |
| 2024-04-26 | 55.34 | $27.79 | 1.1M |
| 2024-04-25 | 49.56 | $27.60 | 844463 |
| 2024-04-24 | 53.36 | $27.71 | 915206 |
| 2024-04-23 | 52.74 | $27.69 | 1.2M |
| 2024-04-22 | 46.22 | $27.50 | 1.5M |
| 2024-04-19 | 39.09 | $27.33 | 1.5M |
| 2024-04-18 | 42.91 | $27.45 | 1.0M |
| 2024-04-17 | 43.58 | $27.47 | 844732 |
| 2024-04-16 | 45.98 | $27.54 | 648590 |
| 2024-04-15 | 46.68 | $27.56 | 1.0M |
| 2024-04-12 | 52.77 | $27.72 | 665894 |
| 2024-04-11 | 60.76 | $27.89 | 788715 |
| 2024-04-10 | 57.52 | $27.80 | 866170 |
| 2024-04-09 | 64.24 | $27.92 | 1.1M |
| 2024-04-08 | 63.56 | $27.90 | 829032 |
| 2024-04-05 | 62.56 | $27.87 | 1.2M |
| 2024-04-04 | 58.18 | $27.75 | 1.2M |
| 2024-04-03 | 66.85 | $27.89 | 957707 |
| 2024-04-02 | 66.85 | $27.89 | 935987 |
| 2024-04-01 | 68.15 | $27.91 | 1.1M |
| 2024-03-28 | 71.48 | $27.96 | 882760 |
| 2024-03-27 | 71.48 | $27.96 | 999718 |
| 2024-03-26 | 69.61 | $27.89 | 956154 |
| 2024-03-25 | 69.61 | $27.89 | 696696 |
| 2024-03-22 | 70.80 | $27.91 | 750466 |
| 2024-03-21 | 70.56 | $27.90 | 1.0M |
| 2024-03-20 | 70.33 | $27.89 | 1.1M |
| 2024-03-19 | 67.92 | $27.79 | 1.3M |
| 2024-03-18 | 65.53 | $27.70 | 599344 |
| 2024-03-15 | 64.12 | $27.65 | 976551 |
| 2024-03-14 | 66.72 | $27.70 | 759657 |
| 2024-03-13 | 67.76 | $27.72 | 1.6M |
| 2024-03-12 | 68.27 | $27.73 | 616702 |
| 2024-03-11 | 64.76 | $27.59 | 1.1M |
| 2024-03-08 | 66.25 | $27.62 | 874266 |
| 2024-03-07 | 68.75 | $27.67 | 1.1M |
| 2024-03-06 | 66.60 | $27.58 | 901655 |
| 2024-03-05 | 65.33 | $27.53 | 647421 |
| 2024-03-04 | 70.94 | $27.64 | 1.1M |
| 2024-03-01 | 71.47 | $27.65 | 669964 |
| 2024-02-29 | 69.29 | $27.55 | 728293 |
| 2024-02-28 | 68.61 | $27.52 | 860093 |
| 2024-02-27 | 68.61 | $27.52 | 1.0M |
| 2024-02-26 | 68.18 | $27.50 | 1.3M |
| 2024-02-23 | 69.07 | $27.52 | 1.2M |
| 2024-02-22 | 68.68 | $27.50 | 1.2M |
| 2024-02-21 | 63.70 | $27.27 | 1.4M |
| 2024-02-20 | 63.46 | $27.26 | 1.1M |
| 2024-02-16 | 65.52 | $27.31 | 1.5M |
| 2024-02-15 | 67.18 | $27.35 | 1.1M |
| 2024-02-14 | 66.37 | $27.31 | 1.0M |
| 2024-02-13 | 63.37 | $27.17 | 1.2M |
| 2024-02-12 | 70.63 | $27.34 | 788027 |
| 2024-02-09 | 69.86 | $27.30 | 734277 |
| 2024-02-08 | 69.67 | $27.29 | 930495 |
| 2024-02-07 | 69.67 | $27.29 | 1.2M |
| 2024-02-06 | 67.85 | $27.19 | 1.3M |
| 2024-02-05 | 66.90 | $27.14 | 993974 |
| 2024-02-02 | 68.43 | $27.18 | 1.7M |
| 2024-02-01 | 66.04 | $27.05 | 1.7M |
| 2024-01-31 | 62.27 | $26.87 | 1.4M |
| 2024-01-30 | 71.96 | $27.10 | 2.0M |
| 2024-01-29 | 72.42 | $27.11 | 2.8M |
| 2024-01-26 | 70.62 | $27.01 | 1.5M |
| 2024-01-25 | 71.06 | $27.02 | 2.1M |
| 2024-01-24 | 69.80 | $26.95 | 1.5M |
| 2024-01-23 | 69.63 | $26.94 | 1.3M |
| 2024-01-22 | 68.74 | $26.89 | 1.3M |
| 2024-01-19 | 68.04 | $26.85 | 1.2M |
| 2024-01-18 | 64.42 | $26.66 | 773572 |
| 2024-01-17 | 61.36 | $26.52 | 994531 |
| 2024-01-16 | 62.83 | $26.56 | 1.0M |
| 2024-01-12 | 65.05 | $26.62 | 1.4M |
| 2024-01-11 | 66.16 | $26.65 | 948719 |
| 2024-01-10 | 66.16 | $26.65 | 1.1M |
| 2024-01-09 | 63.74 | $26.52 | 969334 |
| 2024-01-08 | 65.80 | $26.58 | 1.2M |
| 2024-01-05 | 61.46 | $26.36 | 1.2M |
| 2024-01-04 | 60.15 | $26.30 | 1.5M |
| 2024-01-03 | 60.48 | $26.31 | 1.3M |
| 2024-01-02 | 66.64 | $26.49 | 1.3M |
| 2023-12-29 | 69.64 | $26.57 | 773130 |
| 2023-12-28 | 70.77 | $26.60 | 805312 |
| 2023-12-27 | 70.77 | $26.60 | 885924 |
| 2023-12-26 | 70.04 | $26.55 | 863917 |
| 2023-12-22 | 69.00 | $26.48 | 1.2M |
| 2023-12-21 | 68.41 | $26.44 | 1.3M |
| 2023-12-20 | 65.94 | $26.28 | 997424 |
| 2023-12-19 | 74.22 | $26.52 | 1.1M |
| 2023-12-18 | 73.15 | $26.44 | 1.0M |
| 2023-12-15 | 72.05 | $26.36 | 1.2M |
| 2023-12-14 | 72.76 | $26.38 | 958698 |
| 2023-12-13 | 72.11 | $26.33 | 797772 |
| 2023-12-12 | 68.54 | $26.08 | 2.3M |
| 2023-12-11 | 66.59 | $25.96 | 691452 |
| 2023-12-08 | 65.57 | $25.90 | 932327 |
| 2023-12-07 | 64.55 | $25.84 | 957291 |
| 2023-12-06 | 62.25 | $25.71 | 1.1M |
| 2023-12-05 | 64.07 | $25.77 | 2.0M |
| 2023-12-04 | 63.57 | $25.74 | 1.4M |
| 2023-12-01 | 67.82 | $25.88 | 731638 |
| 2023-11-30 | 65.96 | $25.76 | 736471 |
| 2023-11-29 | 64.17 | $25.65 | 880977 |
| 2023-11-28 | 64.17 | $25.65 | 1.4M |
| 2023-11-27 | 65.30 | $25.69 | 644939 |
| 2023-11-24 | 66.13 | $25.72 | 274216 |
| 2023-11-22 | 65.71 | $25.69 | 647986 |
| 2023-11-21 | 64.90 | $25.63 | 1.2M |
| 2023-11-20 | 65.89 | $25.67 | 752423 |
| 2023-11-17 | 63.93 | $25.52 | 1.0M |
| 2023-11-16 | 63.12 | $25.46 | 834609 |
| 2023-11-15 | 63.12 | $25.46 | 1.1M |
| 2023-11-14 | 62.61 | $25.42 | 791573 |
| 2023-11-13 | 57.67 | $25.06 | 839334 |
| 2023-11-10 | 57.87 | $25.07 | 818033 |
| 2023-11-09 | 52.14 | $24.71 | 893394 |
| 2023-11-08 | 55.53 | $24.88 | 838062 |
| 2023-11-07 | 56.14 | $24.91 | 587730 |
| 2023-11-06 | 55.20 | $24.85 | 421626 |
| 2023-11-03 | 54.43 | $24.80 | 931742 |
| 2023-11-02 | 51.91 | $24.64 | 1.6M |
| 2023-11-01 | 45.68 | $24.29 | 809652 |
| 2023-10-31 | 41.34 | $24.08 | 1.4M |
| 2023-10-30 | 38.91 | $23.97 | 690440 |
| 2023-10-27 | 32.66 | $23.71 | 415247 |
| 2023-10-26 | 34.33 | $23.84 | 706831 |
| 2023-10-25 | 37.40 | $24.06 | 972142 |
| 2023-10-24 | 41.41 | $24.31 | 789402 |
| 2023-10-23 | 38.13 | $24.18 | 610125 |
| 2023-10-20 | 38.77 | $24.22 | 592328 |
| 2023-10-19 | 42.08 | $24.42 | 477665 |
| 2023-10-18 | 45.81 | $24.62 | 894646 |
| 2023-10-17 | 51.42 | $24.88 | 870405 |
| 2023-10-16 | 51.42 | $24.88 | 709638 |
| 2023-10-13 | 46.90 | $24.68 | 1.0M |
| 2023-10-12 | 48.84 | $24.77 | 872433 |
| 2023-10-11 | 51.31 | $24.88 | 842919 |
| 2023-10-10 | 49.55 | $24.80 | 758551 |
| 2023-10-09 | 47.29 | $24.70 | 1.2M |
| 2023-10-06 | 43.43 | $24.54 | 838344 |
| 2023-10-05 | 38.91 | $24.37 | 1.2M |
| 2023-10-04 | 39.26 | $24.39 | 911978 |
| 2023-10-03 | 34.80 | $24.23 | 1.6M |
| 2023-10-02 | 39.06 | $24.48 | 928989 |
| 2023-09-29 | 39.24 | $24.49 | 540622 |
| 2023-09-28 | 40.13 | $24.54 | 467711 |
| 2023-09-27 | 36.29 | $24.40 | 803554 |
| 2023-09-26 | 36.61 | $24.42 | 705630 |
| 2023-09-25 | 41.45 | $24.70 | 589456 |
| 2023-09-22 | 38.99 | $24.61 | 568812 |
| 2023-09-21 | 39.69 | $24.65 | 581793 |
| 2023-09-20 | 45.35 | $24.94 | 738423 |
| 2023-09-19 | 50.28 | $25.15 | 530131 |
| 2023-09-18 | 51.29 | $25.19 | 446320 |
| 2023-09-15 | 50.82 | $25.17 | 535041 |
| 2023-09-14 | 57.08 | $25.41 | 518226 |
| 2023-09-13 | 52.19 | $25.20 | 584612 |
| 2023-09-12 | 52.46 | $25.21 | 434183 |
| 2023-09-11 | 55.46 | $25.32 | 318833 |
| 2023-09-08 | 52.40 | $25.19 | 707985 |
| 2023-09-07 | 50.66 | $25.12 | 618724 |
| 2023-09-06 | 53.03 | $25.21 | 694024 |
| 2023-09-05 | 56.65 | $25.34 | 507013 |
| 2023-09-01 | 56.94 | $25.35 | 608086 |
| 2023-08-31 | 57.48 | $25.37 | 788508 |
| 2023-08-30 | 58.02 | $25.39 | 1.5M |
| 2023-08-29 | 55.68 | $25.27 | 432678 |
| 2023-08-28 | 49.71 | $25.00 | 932828 |
| 2023-08-25 | 47.98 | $24.93 | 400983 |
| 2023-08-24 | 44.35 | $24.79 | 894822 |
| 2023-08-23 | 49.25 | $25.00 | 836768 |
| 2023-08-22 | 44.84 | $24.84 | 530224 |
| 2023-08-21 | 46.03 | $24.89 | 411646 |
| 2023-08-18 | 42.87 | $24.78 | 468567 |
| 2023-08-17 | 42.29 | $24.76 | 320510 |
| 2023-08-16 | 45.61 | $24.91 | 499600 |
| 2023-08-15 | 49.28 | $25.06 | 630850 |
| 2023-08-14 | 55.52 | $25.28 | 388288 |
| 2023-08-11 | 52.95 | $25.18 | 635760 |
| 2023-08-10 | 52.69 | $25.17 | 679626 |
| 2023-08-09 | 52.69 | $25.17 | 832158 |
| 2023-08-08 | 56.04 | $25.29 | 694885 |
| 2023-08-07 | 58.70 | $25.38 | 388046 |
| 2023-08-04 | 54.61 | $25.20 | 416479 |
| 2023-08-03 | 56.68 | $25.27 | 815510 |
| 2023-08-02 | 56.97 | $25.28 | 700837 |
| 2023-08-01 | 66.47 | $25.57 | 574886 |
| 2023-07-31 | 68.33 | $25.62 | 498072 |
| 2023-07-28 | 67.47 | $25.57 | 635824 |
| 2023-07-27 | 64.91 | $25.43 | 555645 |
| 2023-07-26 | 67.80 | $25.51 | 482172 |
| 2023-07-25 | 68.16 | $25.52 | 675979 |
| 2023-07-24 | 68.00 | $25.51 | 343588 |
| 2023-07-21 | 66.55 | $25.42 | 411784 |
| 2023-07-20 | 65.90 | $25.38 | 1.1M |
| 2023-07-19 | 70.83 | $25.53 | 871811 |
| 2023-07-18 | 69.68 | $25.45 | 493890 |
| 2023-07-17 | 68.50 | $25.37 | 430263 |
| 2023-07-14 | 66.81 | $25.26 | 381626 |
| 2023-07-13 | 68.72 | $25.32 | 980508 |
| 2023-07-12 | 66.61 | $25.18 | 394137 |
| 2023-07-11 | 64.14 | $25.03 | 942120 |
| 2023-07-10 | 62.01 | $24.91 | 491586 |
| 2023-07-07 | 59.74 | $24.79 | 331670 |
| 2023-07-06 | 61.79 | $24.86 | 799500 |
| 2023-07-05 | 67.78 | $25.05 | 1.4M |
| 2023-07-03 | 68.78 | $25.08 | 235982 |
| 2023-06-30 | 68.18 | $25.04 | 416442 |
| 2023-06-29 | 64.31 | $24.80 | 290129 |
| 2023-06-28 | 63.79 | $24.77 | 347909 |
| 2023-06-27 | 63.27 | $24.74 | 643910 |
| 2023-06-26 | 59.66 | $24.54 | 217445 |
| 2023-06-23 | 61.98 | $24.62 | 519448 |
| 2023-06-22 | 66.25 | $24.76 | 307575 |
| 2023-06-21 | 64.94 | $24.68 | 231363 |
| 2023-06-20 | 67.43 | $24.76 | 490753 |
| 2023-06-16 | 70.32 | $24.85 | 308148 |
| 2023-06-15 | 70.32 | $24.85 | 295856 |
| 2023-06-14 | 68.28 | $24.70 | 306743 |
| 2023-06-13 | 67.57 | $24.65 | 954175 |
| 2023-06-12 | 65.37 | $24.50 | 328988 |
| 2023-06-09 | 63.66 | $24.39 | 1.3M |
| 2023-06-08 | 63.03 | $24.35 | 361075 |
| 2023-06-07 | 60.05 | $24.17 | 704677 |
| 2023-06-06 | 63.56 | $24.30 | 385607 |
| 2023-06-05 | 62.76 | $24.25 | 196234 |
| 2023-06-02 | 63.82 | $24.29 | 431121 |
| 2023-06-01 | 59.44 | $24.02 | 833344 |
| 2023-05-31 | 55.24 | $23.80 | 473151 |
| 2023-05-30 | 59.21 | $23.95 | 264014 |
| 2023-05-26 | 58.45 | $23.91 | 191837 |
| 2023-05-25 | 52.85 | $23.64 | 259202 |
| 2023-05-24 | 50.74 | $23.55 | 376988 |
| 2023-05-23 | 54.05 | $23.68 | 422348 |
| 2023-05-22 | 59.75 | $23.88 | 203288 |
| 2023-05-19 | 59.75 | $23.88 | 374211 |
| 2023-05-18 | 59.56 | $23.87 | 520027 |
| 2023-05-17 | 56.81 | $23.73 | 1.3M |
| 2023-05-16 | 52.19 | $23.52 | 325010 |
| 2023-05-15 | 55.41 | $23.64 | 247335 |
| 2023-05-12 | 54.29 | $23.59 | 337329 |
| 2023-05-11 | 54.55 | $23.60 | 638333 |
| 2023-05-10 | 54.80 | $23.61 | 302203 |
| 2023-05-09 | 55.77 | $23.65 | 269358 |
| 2023-05-08 | 56.24 | $23.67 | 380892 |
| 2023-05-05 | 55.34 | $23.62 | 1.1M |
| 2023-05-04 | 48.99 | $23.30 | 598605 |
| 2023-05-03 | 51.81 | $23.43 | 252789 |
| 2023-05-02 | 54.86 | $23.56 | 536150 |
| 2023-05-01 | 59.98 | $23.76 | 282673 |
| 2023-04-28 | 59.08 | $23.71 | 223293 |
| 2023-04-27 | 56.45 | $23.57 | 409009 |
| 2023-04-26 | 49.14 | $23.24 | 262649 |
| 2023-04-25 | 51.64 | $23.34 | 582054 |
| 2023-04-24 | 59.70 | $23.62 | 1.2M |
| 2023-04-21 | 59.48 | $23.61 | 1.1M |
| 2023-04-20 | 59.28 | $23.60 | 857800 |
| 2023-04-19 | 61.66 | $23.68 | 289463 |
| 2023-04-18 | 61.96 | $23.69 | 487993 |
| 2023-04-17 | 61.43 | $23.66 | 181549 |
| 2023-04-14 | 60.74 | $23.62 | 131424 |
| 2023-04-13 | 60.23 | $23.59 | 132980 |
| 2023-04-12 | 57.46 | $23.43 | 242583 |
| 2023-04-11 | 59.17 | $23.50 | 274473 |
| 2023-04-10 | 57.98 | $23.43 | 1.1M |
| 2023-04-06 | 57.30 | $23.39 | 177079 |
| 2023-04-05 | 57.97 | $23.42 | 339339 |
| 2023-04-04 | 58.62 | $23.45 | 299428 |
| 2023-04-03 | 60.54 | $23.54 | 250661 |
| 2023-03-31 | 59.56 | $23.47 | 522781 |
| 2023-03-30 | 56.31 | $23.25 | 967068 |
| 2023-03-29 | 54.90 | $23.16 | 247672 |
| 2023-03-28 | 50.34 | $22.89 | 96932 |
| 2023-03-27 | 51.25 | $22.94 | 300996 |
| 2023-03-24 | 51.25 | $22.94 | 179170 |
| 2023-03-23 | 49.43 | $22.83 | 235250 |
| 2023-03-22 | 47.75 | $22.73 | 157792 |
| 2023-03-21 | 52.21 | $23.00 | 132834 |
| 2023-03-20 | 49.38 | $22.83 | 391203 |
| 2023-03-17 | 46.74 | $22.68 | 304780 |
| 2023-03-16 | 49.87 | $22.87 | 363605 |
| 2023-03-15 | 44.68 | $22.59 | 291096 |
| 2023-03-14 | 46.14 | $22.68 | 243052 |
| 2023-03-13 | 39.47 | $22.36 | 542135 |
| 2023-03-10 | 39.91 | $22.39 | 529456 |
| 2023-03-09 | 43.95 | $22.65 | 169323 |
| 2023-03-08 | 50.05 | $22.98 | 382042 |
| 2023-03-07 | 49.24 | $22.94 | 104178 |
| 2023-03-06 | 54.74 | $23.20 | 121354 |
| 2023-03-03 | 54.55 | $23.19 | 229943 |
| 2023-03-02 | 49.00 | $22.91 | 112744 |
| 2023-03-01 | 46.44 | $22.80 | 195456 |
| 2023-02-28 | 47.93 | $22.87 | 383044 |
| 2023-02-27 | 48.32 | $22.89 | 163860 |
| 2023-02-24 | 47.30 | $22.84 | 85986 |
| 2023-02-23 | 50.74 | $23.02 | 330263 |
| 2023-02-22 | 48.97 | $22.93 | 127853 |
| 2023-02-21 | 49.35 | $22.95 | 179637 |
| 2023-02-17 | 55.80 | $23.27 | 167642 |
| 2023-02-16 | 56.46 | $23.30 | 299632 |
| 2023-02-15 | 61.01 | $23.50 | 129149 |
| 2023-02-14 | 60.25 | $23.45 | 111718 |
| 2023-02-13 | 60.10 | $23.44 | 128324 |
| 2023-02-10 | 57.86 | $23.29 | 201397 |
| 2023-02-09 | 56.95 | $23.23 | 152836 |
| 2023-02-08 | 59.61 | $23.36 | 120443 |
| 2023-02-07 | 63.30 | $23.53 | 114133 |
| 2023-02-06 | 60.13 | $23.30 | 88453 |
| 2023-02-03 | 63.06 | $23.43 | 278409 |
| 2023-02-02 | 66.60 | $23.58 | 197001 |
| 2023-02-01 | 63.05 | $23.31 | 316050 |
| 2023-01-31 | 61.76 | $23.22 | 635273 |
| 2023-01-30 | 58.39 | $23.00 | 135041 |
| 2023-01-27 | 62.94 | $23.19 | 119239 |
| 2023-01-26 | 61.59 | $23.10 | 442301 |
| 2023-01-25 | 59.90 | $22.99 | 203775 |
| 2023-01-24 | 59.28 | $22.95 | 419917 |
| 2023-01-23 | 60.16 | $22.99 | 323072 |
| 2023-01-20 | 57.29 | $22.80 | 181404 |
| 2023-01-19 | 52.68 | $22.53 | 128118 |
| 2023-01-18 | 54.11 | $22.60 | 177337 |
| 2023-01-17 | 59.89 | $22.86 | 145962 |
| 2023-01-13 | 59.25 | $22.82 | 369969 |
| 2023-01-12 | 59.10 | $22.81 | 175398 |
| 2023-01-11 | 57.42 | $22.70 | 254654 |
| 2023-01-10 | 55.02 | $22.55 | 141090 |
| 2023-01-09 | 53.02 | $22.43 | 319556 |
| 2023-01-06 | 52.17 | $22.38 | 97218 |
| 2023-01-05 | 46.71 | $22.08 | 114595 |
| 2023-01-04 | 48.83 | $22.20 | 374462 |
| 2023-01-03 | 47.71 | $22.14 | 267961 |
| 2022-12-30 | 48.90 | $22.21 | 180378 |
| 2022-12-29 | 48.90 | $22.21 | 198476 |
| 2022-12-28 | 44.61 | $21.97 | 106284 |
| 2022-12-27 | 47.45 | $22.15 | 202141 |
| 2022-12-23 | 48.26 | $22.20 | 164741 |
| 2022-12-22 | 46.70 | $22.11 | 124506 |
| 2022-12-21 | 50.21 | $22.33 | 267679 |
| 2022-12-20 | 45.24 | $22.05 | 94332 |
| 2022-12-19 | 45.55 | $22.07 | 488756 |
| 2022-12-16 | 47.39 | $22.19 | 436114 |
| 2022-12-15 | 49.28 | $22.31 | 158475 |
| 2022-12-14 | 55.81 | $22.68 | 126519 |
| 2022-12-13 | 58.39 | $22.81 | 279257 |
| 2022-12-12 | 56.47 | $22.68 | 367978 |
| 2022-12-09 | 53.34 | $22.48 | 345600 |
| 2022-12-08 | 54.27 | $22.53 | 151017 |
| 2022-12-07 | 53.34 | $22.47 | 86271 |
| 2022-12-06 | 53.86 | $22.50 | 769235 |
| 2022-12-05 | 57.58 | $22.71 | 141299 |
| 2022-12-02 | 62.45 | $22.96 | 109408 |
| 2022-12-01 | 62.85 | $22.98 | 247540 |
| 2022-11-30 | 62.74 | $22.97 | 193446 |
| 2022-11-29 | 57.22 | $22.53 | 110878 |
| 2022-11-28 | 57.59 | $22.55 | 123068 |
| 2022-11-25 | 61.34 | $22.75 | 49049 |
| 2022-11-23 | 61.34 | $22.75 | 85151 |
| 2022-11-22 | 59.81 | $22.62 | 171773 |
| 2022-11-21 | 57.85 | $22.46 | 202921 |
| 2022-11-18 | 58.02 | $22.47 | 153516 |
| 2022-11-17 | 57.67 | $22.44 | 127035 |
| 2022-11-16 | 58.44 | $22.49 | 181551 |
| 2022-11-15 | 59.80 | $22.58 | 125992 |
| 2022-11-14 | 58.47 | $22.45 | 141671 |
| 2022-11-11 | 59.48 | $22.52 | 310678 |
| 2022-11-10 | 58.11 | $22.38 | 155914 |
| 2022-11-09 | 48.95 | $21.60 | 87147 |
| 2022-11-08 | 52.90 | $21.88 | 73938 |
| 2022-11-07 | 51.71 | $21.79 | 166816 |
| 2022-11-04 | 49.84 | $21.65 | 143287 |
| 2022-11-03 | 47.35 | $21.47 | 116827 |
| 2022-11-02 | 49.29 | $21.62 | 252651 |
| 2022-11-01 | 54.67 | $22.00 | 357508 |
| 2022-10-31 | 55.57 | $22.06 | 98618 |
| 2022-10-28 | 56.17 | $22.10 | 201274 |
| 2022-10-27 | 51.64 | $21.73 | 168989 |
| 2022-10-26 | 53.78 | $21.88 | 255364 |
| 2022-10-25 | 54.35 | $21.92 | 202691 |
| 2022-10-24 | 52.06 | $21.73 | 455119 |
| 2022-10-21 | 49.12 | $21.50 | 469651 |
| 2022-10-20 | 44.78 | $21.19 | 268702 |
| 2022-10-19 | 45.61 | $21.26 | 393357 |
| 2022-10-18 | 46.92 | $21.37 | 110739 |
| 2022-10-17 | 44.45 | $21.19 | 155480 |
| 2022-10-14 | 39.23 | $20.84 | 183601 |
| 2022-10-13 | 42.95 | $21.18 | 126785 |
| 2022-10-12 | 36.56 | $20.80 | 274654 |
| 2022-10-11 | 37.07 | $20.85 | 613731 |
| 2022-10-10 | 37.79 | $20.92 | 215179 |
| 2022-10-07 | 39.55 | $21.09 | 145968 |
| 2022-10-06 | 44.27 | $21.50 | 174627 |
| 2022-10-05 | 46.45 | $21.67 | 637568 |
| 2022-10-04 | 46.16 | $21.65 | 264706 |
| 2022-10-03 | 39.46 | $21.23 | 450294 |
| 2022-09-30 | 32.00 | $20.84 | 167879 |
| 2022-09-29 | 33.72 | $21.01 | 89001 |
| 2022-09-28 | 37.31 | $21.33 | 1.1M |
| 2022-09-27 | 31.93 | $21.08 | 139222 |
| 2022-09-26 | 32.25 | $21.11 | 100323 |
| 2022-09-23 | 33.29 | $21.21 | 298946 |
| 2022-09-22 | 36.75 | $21.52 | 269436 |
| 2022-09-21 | 38.52 | $21.66 | 262528 |
| 2022-09-20 | 41.15 | $21.86 | 154293 |
| 2022-09-19 | 44.32 | $22.08 | 121580 |
| 2022-09-16 | 41.19 | $21.92 | 321970 |
| 2022-09-15 | 42.76 | $22.03 | 91578 |
| 2022-09-14 | 44.98 | $22.18 | 80389 |
| 2022-09-13 | 43.68 | $22.11 | 132195 |
| 2022-09-12 | 54.92 | $22.75 | 225691 |
| 2022-09-09 | 53.31 | $22.66 | 60487 |
| 2022-09-08 | 48.04 | $22.39 | 217327 |
| 2022-09-07 | 47.21 | $22.35 | 139551 |
| 2022-09-06 | 41.11 | $22.08 | 142047 |
| 2022-09-02 | 42.14 | $22.14 | 79138 |
| 2022-09-01 | 43.34 | $22.21 | 182277 |
| 2022-08-31 | 43.51 | $22.22 | 387846 |
| 2022-08-30 | 45.34 | $22.33 | 97483 |
| 2022-08-29 | 47.60 | $22.46 | 124538 |
| 2022-08-26 | 49.40 | $22.56 | 83662 |
| 2022-08-25 | 57.43 | $22.95 | 101755 |
| 2022-08-24 | 53.77 | $22.75 | 254975 |
| 2022-08-23 | 53.58 | $22.74 | 350595 |
| 2022-08-22 | 53.22 | $22.72 | 555781 |
| 2022-08-19 | 62.01 | $23.10 | 2.2M |
| 2022-08-18 | 65.54 | $23.23 | 176659 |
| 2022-08-17 | 65.25 | $23.21 | 136054 |
| 2022-08-16 | 67.39 | $23.29 | 89934 |
| 2022-08-15 | 67.13 | $23.27 | 267476 |
| 2022-08-12 | 65.59 | $23.15 | 268438 |
| 2022-08-11 | 63.42 | $22.99 | 280670 |
| 2022-08-10 | 63.00 | $22.96 | 137385 |
| 2022-08-09 | 59.97 | $22.75 | 243429 |
| 2022-08-08 | 60.65 | $22.78 | 159973 |
| 2022-08-05 | 61.30 | $22.81 | 242420 |
| 2022-08-04 | 61.51 | $22.82 | 109278 |
| 2022-08-03 | 60.74 | $22.76 | 249522 |
| 2022-08-02 | 58.93 | $22.62 | 214460 |
| 2022-08-01 | 60.64 | $22.71 | 197785 |
| 2022-07-29 | 61.58 | $22.76 | 148846 |
| 2022-07-28 | 59.42 | $22.58 | 181402 |
| 2022-07-27 | 57.27 | $22.41 | 317491 |
| 2022-07-26 | 52.15 | $22.05 | 118679 |
| 2022-07-25 | 54.93 | $22.21 | 353931 |
| 2022-07-22 | 54.35 | $22.17 | 138052 |
| 2022-07-21 | 56.77 | $22.31 | 232348 |
| 2022-07-20 | 54.72 | $22.16 | 206374 |
| 2022-07-19 | 53.60 | $22.08 | 152387 |
| 2022-07-18 | 47.80 | $21.70 | 96907 |
| 2022-07-15 | 49.34 | $21.80 | 292446 |
| 2022-07-14 | 44.77 | $21.53 | 133240 |
| 2022-07-13 | 45.20 | $21.56 | 94111 |
| 2022-07-12 | 45.48 | $21.58 | 122217 |
| 2022-07-11 | 47.85 | $21.75 | 209084 |
| 2022-07-08 | 50.18 | $21.91 | 126571 |
| 2022-07-07 | 49.74 | $21.88 | 472134 |
| 2022-07-06 | 46.16 | $21.64 | 113901 |
| 2022-07-05 | 46.29 | $21.65 | 281665 |
| 2022-07-01 | 45.70 | $21.61 | 128786 |
| 2022-06-30 | 43.51 | $21.46 | 107990 |
| 2022-06-29 | 44.77 | $21.57 | 134768 |
| 2022-06-28 | 44.99 | $21.59 | 150363 |
| 2022-06-27 | 48.09 | $21.86 | 98069 |
| 2022-06-24 | 47.96 | $21.85 | 131327 |
| 2022-06-23 | 43.11 | $21.48 | 183180 |
| 2022-06-22 | 41.13 | $21.34 | 245559 |
| 2022-06-21 | 40.29 | $21.28 | 320997 |
| 2022-06-17 | 34.98 | $20.92 | 475619 |
| 2022-06-16 | 35.06 | $20.93 | 243335 |
| 2022-06-15 | 38.50 | $21.33 | 109629 |
| 2022-06-14 | 35.18 | $21.11 | 434587 |
| 2022-06-13 | 36.02 | $21.21 | 196292 |
| 2022-06-10 | 41.06 | $21.75 | 172126 |
| 2022-06-09 | 45.66 | $22.16 | 160953 |
| 2022-06-08 | 49.38 | $22.45 | 115567 |
| 2022-06-07 | 51.30 | $22.59 | 620736 |
| 2022-06-06 | 49.71 | $22.47 | 231581 |
| 2022-06-03 | 48.51 | $22.38 | 142585 |
| 2022-06-02 | 52.05 | $22.65 | 105550 |
| 2022-06-01 | 48.62 | $22.39 | 108998 |
| 2022-05-31 | 49.40 | $22.45 | 72267 |
| 2022-05-27 | 50.94 | $22.57 | 121073 |
| 2022-05-26 | 45.86 | $22.19 | 340855 |
| 2022-05-25 | 42.91 | $21.99 | 253360 |
| 2022-05-24 | 40.76 | $21.85 | 136287 |
| 2022-05-23 | 41.61 | $21.93 | 223123 |
| 2022-05-20 | 38.41 | $21.72 | 296989 |
| 2022-05-19 | 37.56 | $21.67 | 244087 |
| 2022-05-18 | 38.06 | $21.72 | 138911 |
| 2022-05-17 | 43.92 | $22.30 | 552646 |
| 2022-05-16 | 39.16 | $21.99 | 102059 |
| 2022-05-13 | 39.57 | $22.03 | 198474 |
| 2022-05-12 | 35.21 | $21.76 | 211079 |
| 2022-05-11 | 35.04 | $21.75 | 179375 |
| 2022-05-10 | 36.27 | $21.89 | 921673 |
| 2022-05-09 | 36.53 | $21.92 | 149306 |
| 2022-05-06 | 40.70 | $22.37 | 422862 |
| 2022-05-05 | 41.10 | $22.41 | 212451 |
| 2022-05-04 | 47.15 | $22.97 | 518298 |
| 2022-05-03 | 41.14 | $22.56 | 256780 |
| 2022-05-02 | 39.20 | $22.44 | 164744 |
| 2022-04-29 | 37.90 | $22.36 | 269115 |
| 2022-04-28 | 44.58 | $22.95 | 195219 |
| 2022-04-27 | 37.88 | $22.57 | 202586 |
| 2022-04-26 | 37.50 | $22.55 | 167206 |
| 2022-04-25 | 42.96 | $22.99 | 325870 |
| 2022-04-22 | 41.11 | $22.89 | 184625 |
| 2022-04-21 | 47.90 | $23.35 | 237063 |
| 2022-04-20 | 51.79 | $23.57 | 167369 |
| 2022-04-19 | 51.79 | $23.57 | 321986 |
| 2022-04-18 | 47.22 | $23.31 | 326983 |
| 2022-04-14 | 47.38 | $23.32 | 139896 |
| 2022-04-13 | 50.91 | $23.53 | 650585 |
| 2022-04-12 | 47.56 | $23.34 | 291829 |
| 2022-04-11 | 48.89 | $23.42 | 410810 |
| 2022-04-08 | 52.96 | $23.65 | 68183 |
| 2022-04-07 | 52.80 | $23.64 | 485478 |
| 2022-04-06 | 52.65 | $23.63 | 474430 |
| 2022-04-05 | 54.34 | $23.73 | 120979 |
| 2022-04-04 | 57.33 | $23.90 | 96008 |
| 2022-04-01 | 56.39 | $23.83 | 422162 |
| 2022-03-31 | 55.60 | $23.77 | 123796 |
| 2022-03-30 | 58.82 | $23.96 | 199594 |
| 2022-03-29 | 60.94 | $24.08 | 138994 |
| 2022-03-28 | 58.70 | $23.89 | 358771 |
| 2022-03-25 | 56.98 | $23.75 | 108850 |
| 2022-03-24 | 57.14 | $23.76 | 56327 |
| 2022-03-23 | 54.56 | $23.55 | 356683 |
| 2022-03-22 | 57.21 | $23.72 | 104662 |
| 2022-03-21 | 55.14 | $23.55 | 104183 |
| 2022-03-18 | 55.28 | $23.56 | 126619 |
| 2022-03-17 | 52.35 | $23.32 | 346365 |
| 2022-03-16 | 50.41 | $23.17 | 152088 |
| 2022-03-15 | 45.35 | $22.81 | 363953 |
| 2022-03-14 | 39.84 | $22.47 | 141997 |
| 2022-03-11 | 41.12 | $22.58 | 88066 |
| 2022-03-10 | 43.52 | $22.78 | 147080 |
| 2022-03-09 | 44.51 | $22.86 | 112073 |
| 2022-03-08 | 37.79 | $22.46 | 237841 |
| 2022-03-07 | 39.03 | $22.57 | 454980 |
| 2022-03-04 | 45.14 | $23.05 | 321985 |
| 2022-03-03 | 46.58 | $23.15 | 576250 |
| 2022-03-02 | 47.74 | $23.23 | 187753 |
| 2022-03-01 | 42.84 | $22.94 | 302108 |
| 2022-02-28 | 46.25 | $23.18 | 180334 |
| 2022-02-25 | 46.99 | $23.23 | 182109 |
| 2022-02-24 | 41.66 | $22.93 | 617574 |
| 2022-02-23 | 34.60 | $22.59 | 305511 |
| 2022-02-22 | 39.10 | $22.93 | 181878 |
| 2022-02-18 | 41.67 | $23.10 | 159312 |
| 2022-02-17 | 43.43 | $23.21 | 203489 |
| 2022-02-16 | 49.57 | $23.55 | 115109 |
| 2022-02-15 | 48.76 | $23.51 | 94640 |
| 2022-02-14 | 43.12 | $23.25 | 174223 |
| 2022-02-11 | 44.01 | $23.30 | 160211 |
| 2022-02-10 | 48.97 | $23.56 | 304071 |
| 2022-02-09 | 53.62 | $23.77 | 492202 |
| 2022-02-08 | 49.74 | $23.59 | 90057 |
| 2022-02-07 | 47.90 | $23.51 | 318864 |
| 2022-02-04 | 48.53 | $23.54 | 139958 |
| 2022-02-03 | 47.20 | $23.48 | 169844 |
| 2022-02-02 | 54.80 | $23.82 | 309013 |
| 2022-02-01 | 52.45 | $23.71 | 574828 |
| 2022-01-31 | 49.74 | $23.59 | 148055 |
| 2022-01-28 | 40.94 | $23.26 | 83535 |
| 2022-01-27 | 30.83 | $22.97 | 131161 |
| 2022-01-26 | 32.09 | $23.04 | 228760 |
| 2022-01-25 | 32.09 | $23.04 | 190225 |
| 2022-01-24 | 34.06 | $23.15 | 255633 |
| 2022-01-21 | 34.99 | $23.20 | 679729 |
| 2022-01-20 | 39.27 | $23.41 | 407573 |
| 2022-01-19 | 43.34 | $23.58 | 314247 |
| 2022-01-18 | 45.44 | $23.66 | 286452 |
| 2022-01-14 | 52.05 | $23.88 | 654312 |
| 2022-01-13 | 50.82 | $23.84 | 359368 |
| 2022-01-12 | 55.21 | $23.97 | 874080 |
| 2022-01-11 | 53.14 | $23.90 | 832736 |
| 2022-01-10 | 52.84 | $23.89 | 209698 |
| 2022-01-07 | 51.97 | $23.86 | 97288 |
| 2022-01-06 | 52.59 | $23.88 | 183094 |
| 2022-01-05 | 53.48 | $23.91 | 656558 |
| 2022-01-04 | 59.58 | $24.10 | 276997 |
| 2022-01-03 | 59.93 | $24.11 | 432462 |
| 2021-12-31 | 58.10 | $24.03 | 78658 |
| 2021-12-30 | 58.41 | $24.04 | 114756 |
| 2021-12-29 | 59.65 | $24.08 | 125720 |
| 2021-12-28 | 58.61 | $24.03 | 68168 |
| 2021-12-27 | 58.61 | $24.03 | 122310 |
| 2021-12-23 | 56.59 | $23.93 | 111966 |
| 2021-12-22 | 55.35 | $23.87 | 136199 |
| 2021-12-21 | 53.02 | $23.76 | 98958 |
| 2021-12-20 | 45.93 | $23.47 | 167178 |
| 2021-12-17 | 48.57 | $23.58 | 103686 |
| 2021-12-16 | 53.63 | $23.77 | 173802 |
| 2021-12-15 | 55.66 | $23.84 | 105486 |
| 2021-12-14 | 52.49 | $23.71 | 111082 |
| 2021-12-13 | 54.19 | $23.77 | 87470 |
| 2021-12-10 | 57.11 | $23.87 | 69037 |
| 2021-12-09 | 54.05 | $23.74 | 73118 |
| 2021-12-08 | 55.50 | $23.79 | 332270 |
| 2021-12-07 | 55.04 | $23.77 | 110841 |
| 2021-12-06 | 49.34 | $23.54 | 172100 |
| 2021-12-03 | 44.70 | $23.38 | 394578 |
| 2021-12-02 | 48.10 | $23.51 | 218393 |
| 2021-12-01 | 40.12 | $23.27 | 198381 |
| 2021-11-30 | 44.44 | $23.43 | 231981 |
| 2021-11-29 | 54.58 | $23.72 | 98004 |
| 2021-11-26 | 47.07 | $23.53 | 62081 |
| 2021-11-24 | 61.93 | $23.82 | 80785 |
| 2021-11-23 | 61.13 | $23.80 | 153231 |
| 2021-11-22 | 60.33 | $23.78 | 241709 |
| 2021-11-19 | 62.14 | $23.81 | 99102 |
| 2021-11-18 | 63.35 | $23.83 | 141947 |
| 2021-11-17 | 62.66 | $23.81 | 624798 |
| 2021-11-16 | 64.39 | $23.84 | 92445 |
| 2021-11-15 | 63.10 | $23.80 | 1.4M |
| 2021-11-12 | 63.10 | $23.80 | 96578 |
| 2021-11-11 | 60.87 | $23.73 | 144932 |
| 2021-11-10 | 58.84 | $23.67 | 498394 |
| 2021-11-09 | 65.26 | $23.79 | 123665 |
| 2021-11-08 | 67.00 | $23.82 | 227183 |
| 2021-11-05 | 66.72 | $23.81 | 104448 |
| 2021-11-04 | 64.11 | $23.72 | 54275 |
| 2021-11-03 | 68.05 | $23.79 | 196863 |
| 2021-11-02 | 66.07 | $23.72 | 97638 |
| 2021-11-01 | 64.89 | $23.68 | 321510 |
| 2021-10-29 | 64.30 | $23.66 | 123429 |
| 2021-10-28 | 64.30 | $23.66 | 179697 |
| 2021-10-27 | 61.37 | $23.56 | 127654 |
| 2021-10-26 | 64.38 | $23.62 | 471072 |
| 2021-10-25 | 62.64 | $23.56 | 159588 |
| 2021-10-22 | 63.13 | $23.57 | 68322 |
| 2021-10-21 | 62.52 | $23.55 | 203030 |
| 2021-10-20 | 62.30 | $23.54 | 224992 |
| 2021-10-19 | 60.40 | $23.47 | 717154 |
| 2021-10-18 | 58.27 | $23.40 | 88194 |
| 2021-10-15 | 57.83 | $23.38 | 650953 |
| 2021-10-14 | 54.55 | $23.27 | 237121 |
| 2021-10-13 | 50.92 | $23.16 | 153172 |
| 2021-10-12 | 46.09 | $23.03 | 125380 |
| 2021-10-11 | 48.91 | $23.11 | 71112 |
| 2021-10-08 | 52.12 | $23.20 | 74956 |
| 2021-10-07 | 51.94 | $23.19 | 167649 |
| 2021-10-06 | 48.71 | $23.10 | 183464 |
| 2021-10-05 | 45.62 | $23.02 | 63181 |
| 2021-10-04 | 40.52 | $22.90 | 169633 |
| 2021-10-01 | 45.22 | $23.04 | 147705 |
| 2021-09-30 | 41.04 | $22.95 | 201465 |
| 2021-09-29 | 45.43 | $23.07 | 302781 |
| 2021-09-28 | 44.49 | $23.05 | 77321 |
| 2021-09-27 | 53.20 | $23.25 | 256514 |
| 2021-09-24 | 55.26 | $23.29 | 147651 |
| 2021-09-23 | 55.26 | $23.29 | 1.9M |
| 2021-09-22 | 49.04 | $23.15 | 109372 |
| 2021-09-21 | 42.54 | $23.03 | 54147 |
| 2021-09-20 | 41.95 | $23.02 | 270687 |
| 2021-09-17 | 52.66 | $23.23 | 76882 |
| 2021-09-16 | 56.60 | $23.29 | 34184 |
| 2021-09-15 | 55.93 | $23.28 | 165320 |
| 2021-09-14 | 53.15 | $23.23 | 46315 |
| 2021-09-13 | 53.46 | $23.23 | 59325 |
| 2021-09-10 | 55.25 | $23.26 | 139527 |
| 2021-09-09 | 56.50 | $23.28 | 36569 |
| 2021-09-08 | 57.71 | $23.30 | 78463 |
| 2021-09-07 | 60.81 | $23.35 | 46350 |
| 2021-09-03 | 62.72 | $23.38 | 27437 |
| 2021-09-02 | 59.49 | $23.30 | 71481 |
| 2021-09-01 | 59.49 | $23.30 | 93225 |
| 2021-08-31 | 62.55 | $23.35 | 71256 |
| 2021-08-30 | 62.55 | $23.35 | 54992 |
| 2021-08-27 | 61.84 | $23.33 | 65037 |
| 2021-08-26 | 56.79 | $23.20 | 420393 |
| 2021-08-25 | 63.21 | $23.31 | 122342 |
| 2021-08-24 | 61.43 | $23.26 | 197329 |
| 2021-08-23 | 61.43 | $23.26 | 103520 |
| 2021-08-20 | 57.30 | $23.16 | 91334 |
| 2021-08-19 | 54.53 | $23.10 | 74444 |
| 2021-08-18 | 55.09 | $23.11 | 74622 |
| 2021-08-17 | 59.82 | $23.19 | 88625 |
| 2021-08-16 | 58.55 | $23.16 | 40392 |
| 2021-08-13 | 58.14 | $23.15 | 105449 |
| 2021-08-12 | 62.32 | $23.22 | 24156 |
| 2021-08-11 | 61.95 | $23.21 | 60210 |
| 2021-08-10 | 59.62 | $23.15 | 127977 |
| 2021-08-09 | 59.71 | $23.15 | 114019 |
| 2021-08-06 | 61.93 | $23.19 | 88642 |
| 2021-08-05 | 61.24 | $23.17 | 156197 |
| 2021-08-04 | 59.33 | $23.12 | 91832 |
| 2021-08-03 | 61.16 | $23.15 | 66594 |
| 2021-08-02 | 57.61 | $23.05 | 151086 |
| 2021-07-30 | 59.51 | $23.09 | 212399 |
| 2021-07-29 | 58.20 | $23.05 | 70380 |
| 2021-07-28 | 58.69 | $23.06 | 441087 |
| 2021-07-27 | 57.68 | $23.03 | 67937 |
| 2021-07-26 | 57.68 | $23.03 | 62571 |
| 2021-07-23 | 61.79 | $23.12 | 81804 |
| 2021-07-22 | 56.93 | $22.97 | 551450 |
| 2021-07-21 | 56.86 | $22.97 | 83059 |
| 2021-07-20 | 54.49 | $22.90 | 226549 |
| 2021-07-19 | 45.25 | $22.68 | 80735 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.20
2026-07-16
Close Price
$36.74
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.20 | $36.74 | 1.3M |
| 2026-07-15 | -3.66 | $36.81 | 1.2M |
| 2026-07-14 | -10.98 | $36.75 | 1.0M |
| 2026-07-13 | -24.39 | $36.64 | 1.1M |
| 2026-07-10 | -5.05 | $36.79 | 777500 |
| 2026-07-09 | -13.13 | $36.71 | 950900 |
| 2026-07-08 | -26.21 | $36.57 | 1.8M |
| 2026-07-07 | -23.30 | $36.60 | 1.3M |
| 2026-07-06 | -15.53 | $36.68 | 967000 |
| 2026-07-02 | -28.16 | $36.55 | 1.1M |
| 2026-07-01 | -32.04 | $36.51 | 1.4M |
| 2026-06-30 | -6.49 | $36.53 | 1.1M |
| 2026-06-29 | -58.62 | $36.41 | 1.1M |
| 2026-06-26 | -77.24 | $36.14 | 1.2M |
| 2026-06-25 | -73.10 | $36.20 | 1.4M |
| 2026-06-24 | -75.17 | $36.17 | 2.1M |
| 2026-06-23 | -73.79 | $36.19 | 1.2M |
| 2026-06-22 | -57.24 | $36.43 | 939100 |
| 2026-06-18 | -54.48 | $36.47 | 1.1M |
| 2026-06-17 | -66.21 | $36.30 | 2.0M |
| 2026-06-16 | -51.72 | $36.51 | 994614 |
| 2026-06-15 | -49.66 | $36.54 | 1.5M |
| 2026-06-12 | -66.90 | $36.29 | 912400 |
| 2026-06-11 | -73.79 | $36.19 | 1.2M |
| 2026-06-10 | -95.17 | $35.88 | 1.3M |
| 2026-06-09 | -75.17 | $36.17 | 2.1M |
| 2026-06-08 | -78.36 | $36.21 | 1.4M |
| 2026-06-05 | -82.84 | $36.15 | 2.1M |
| 2026-06-04 | -53.68 | $36.53 | 1.0M |
| 2026-06-03 | -56.74 | $36.46 | 2.5M |
| 2026-06-02 | -47.40 | $36.53 | 1.0M |
| 2026-06-01 | -45.78 | $36.50 | 1.5M |
| 2026-05-29 | -1.09 | $36.51 | 796900 |
| 2026-05-28 | -1.04 | $36.46 | 1.2M |
| 2026-05-27 | -4.17 | $36.37 | 1.0M |
| 2026-05-26 | -2.15 | $36.36 | 817200 |
| 2026-05-22 | -5.75 | $36.27 | 834502 |
| 2026-05-21 | -2.50 | $36.22 | 1.7M |
| 2026-05-20 | -6.25 | $36.16 | 970500 |
| 2026-05-19 | -20.83 | $36.02 | 1.1M |
| 2026-05-18 | -11.46 | $36.11 | 840230 |
| 2026-05-15 | -16.67 | $36.06 | 1.0M |
| 2026-05-14 | -1.04 | $36.21 | 1.0M |
| 2026-05-13 | -2.11 | $36.12 | 1.2M |
| 2026-05-12 | -4.00 | $36.05 | 2.7M |
| 2026-05-11 | -2.65 | $36.06 | 886500 |
| 2026-05-08 | -0.70 | $36.05 | 889900 |
| 2026-05-07 | -5.67 | $35.96 | 1.4M |
| 2026-05-06 | -0.68 | $35.99 | 2.4M |
| 2026-05-05 | -5.04 | $35.78 | 883738 |
| 2026-05-04 | -7.88 | $35.69 | 1.0M |
| 2026-05-01 | -4.93 | $35.75 | 1.2M |
| 2026-04-30 | -0.94 | $35.71 | 1.2M |
| 2026-04-29 | -3.50 | $35.53 | 835349 |
| 2026-04-28 | -4.41 | $35.50 | 1.0M |
| 2026-04-27 | -0.39 | $35.59 | 792822 |
| 2026-04-24 | -0.79 | $35.55 | 892006 |
| 2026-04-23 | -2.81 | $35.45 | 975522 |
| 2026-04-22 | -1.20 | $35.49 | 1.5M |
| 2026-04-21 | -8.43 | $35.31 | 917104 |
| 2026-04-20 | -3.61 | $35.43 | 1.1M |
| 2026-04-17 | -1.61 | $35.48 | 1.5M |
| 2026-04-16 | 0.00 | $35.29 | 1.3M |
| 2026-04-15 | -1.35 | $35.22 | 1.4M |
| 2026-04-14 | -0.48 | $35.12 | 1.4M |
| 2026-04-13 | 0.00 | $34.91 | 2.4M |
| 2026-04-10 | -4.52 | $34.72 | 827100 |
| 2026-04-09 | -1.72 | $34.74 | 1.2M |
| 2026-04-08 | -1.86 | $34.61 | 1.3M |
| 2026-04-07 | -29.05 | $34.08 | 1.4M |
| 2026-04-06 | -29.05 | $34.08 | 1.1M |
| 2026-04-02 | -35.81 | $33.98 | 1.6M |
| 2026-04-01 | -40.13 | $33.94 | 1.5M |
| 2026-03-31 | -52.87 | $33.77 | 2.1M |
| 2026-03-30 | -92.99 | $33.14 | 1.8M |
| 2026-03-27 | -97.99 | $33.18 | 1.6M |
| 2026-03-26 | -95.50 | $33.58 | 1.1M |
| 2026-03-25 | -65.29 | $33.95 | 1.3M |
| 2026-03-24 | -77.69 | $33.80 | 1.4M |
| 2026-03-23 | -69.42 | $33.90 | 1.2M |
| 2026-03-20 | -92.56 | $33.62 | 964600 |
| 2026-03-19 | -83.00 | $33.91 | 1.6M |
| 2026-03-18 | -90.80 | $33.95 | 1.3M |
| 2026-03-17 | -58.62 | $34.23 | 949100 |
| 2026-03-16 | -65.52 | $34.17 | 1.3M |
| 2026-03-13 | -94.25 | $33.92 | 1.6M |
| 2026-03-12 | -81.61 | $34.03 | 2.1M |
| 2026-03-11 | -48.31 | $34.33 | 1.1M |
| 2026-03-10 | -48.31 | $34.33 | 1.2M |
| 2026-03-09 | -43.82 | $34.37 | 1.7M |
| 2026-03-06 | -89.55 | $34.16 | 1.1M |
| 2026-03-05 | -46.27 | $34.45 | 1.7M |
| 2026-03-04 | -32.84 | $34.54 | 1.8M |
| 2026-03-03 | -52.24 | $34.41 | 2.9M |
| 2026-03-02 | -38.98 | $34.53 | 1.6M |
| 2026-02-27 | -35.59 | $34.55 | 852737 |
| 2026-02-26 | -18.64 | $34.65 | 1.7M |
| 2026-02-25 | -3.39 | $34.74 | 773907 |
| 2026-02-24 | -28.81 | $34.59 | 873100 |
| 2026-02-23 | -54.24 | $34.44 | 1.3M |
| 2026-02-20 | -23.73 | $34.62 | 1.3M |
| 2026-02-19 | -47.46 | $34.48 | 1.1M |
| 2026-02-18 | -38.98 | $34.53 | 992900 |
| 2026-02-17 | -54.24 | $34.44 | 1.2M |
| 2026-02-13 | -64.41 | $34.38 | 1.0M |
| 2026-02-12 | -67.80 | $34.36 | 1.6M |
| 2026-02-11 | -20.34 | $34.64 | 1.5M |
| 2026-02-10 | -21.82 | $34.60 | 1.4M |
| 2026-02-09 | -10.91 | $34.66 | 1.3M |
| 2026-02-06 | -25.45 | $34.58 | 1.2M |
| 2026-02-05 | -87.27 | $34.24 | 1.6M |
| 2026-02-04 | -49.09 | $34.45 | 1.6M |
| 2026-02-03 | -32.73 | $34.54 | 1.9M |
| 2026-02-02 | -5.66 | $34.67 | 1.8M |
| 2026-01-30 | -25.49 | $34.55 | 1.2M |
| 2026-01-29 | -13.73 | $34.61 | 1.5M |
| 2026-01-28 | -7.84 | $34.64 | 1.2M |
| 2026-01-27 | -4.00 | $34.65 | 1.2M |
| 2026-01-26 | -6.52 | $34.60 | 1.2M |
| 2026-01-23 | -22.22 | $34.52 | 1.6M |
| 2026-01-22 | -28.89 | $34.49 | 1.7M |
| 2026-01-21 | -46.67 | $34.41 | 2.5M |
| 2026-01-20 | -75.00 | $34.20 | 1.7M |
| 2026-01-16 | -8.82 | $34.56 | 1.2M |
| 2026-01-15 | -10.13 | $34.54 | 1.7M |
| 2026-01-14 | -15.19 | $34.50 | 1.6M |
| 2026-01-13 | -8.86 | $34.55 | 1.2M |
| 2026-01-12 | -1.30 | $34.59 | 974700 |
| 2026-01-09 | -4.00 | $34.55 | 1.0M |
| 2026-01-08 | -8.57 | $34.47 | 816216 |
| 2026-01-07 | -14.29 | $34.43 | 1.2M |
| 2026-01-06 | 0.00 | $34.50 | 1.4M |
| 2026-01-05 | -8.20 | $34.39 | 1.9M |
| 2026-01-02 | -22.95 | $34.30 | 964100 |
| 2025-12-31 | -29.51 | $34.26 | 871900 |
| 2025-12-30 | -9.84 | $34.38 | 846229 |
| 2025-12-29 | -11.48 | $34.37 | 1.2M |
| 2025-12-26 | -4.92 | $34.41 | 715200 |
| 2025-12-24 | -3.28 | $34.40 | 359900 |
| 2025-12-23 | 0.00 | $34.37 | 957700 |
| 2025-12-22 | -4.30 | $34.29 | 1.3M |
| 2025-12-19 | -4.27 | $34.18 | 1.3M |
| 2025-12-18 | -17.95 | $34.02 | 1.6M |
| 2025-12-17 | -34.19 | $33.83 | 1.0M |
| 2025-12-16 | -15.38 | $34.05 | 1.2M |
| 2025-12-15 | -15.38 | $34.05 | 890032 |
| 2025-12-12 | -13.68 | $34.07 | 1.0M |
| 2025-12-11 | -1.74 | $34.19 | 750722 |
| 2025-12-10 | -7.08 | $34.11 | 1.0M |
| 2025-12-09 | -12.96 | $34.00 | 974500 |
| 2025-12-08 | -7.41 | $34.06 | 687430 |
| 2025-12-05 | -3.70 | $34.10 | 692400 |
| 2025-12-04 | -3.92 | $34.04 | 998500 |
| 2025-12-03 | -2.00 | $34.04 | 962411 |
| 2025-12-02 | -5.21 | $33.97 | 796200 |
| 2025-12-01 | -7.45 | $33.93 | 856200 |
| 2025-11-28 | -1.06 | $33.99 | 306000 |
| 2025-11-26 | -5.68 | $33.89 | 716434 |
| 2025-11-25 | -13.10 | $33.79 | 964700 |
| 2025-11-24 | -37.21 | $33.60 | 1.3M |
| 2025-11-21 | -68.60 | $33.33 | 1.5M |
| 2025-11-20 | -96.39 | $33.12 | 1.4M |
| 2025-11-19 | -72.97 | $33.38 | 1.7M |
| 2025-11-18 | -82.43 | $33.31 | 1.6M |
| 2025-11-17 | -77.05 | $33.45 | 981200 |
| 2025-11-14 | -50.82 | $33.61 | 1.2M |
| 2025-11-13 | -44.00 | $33.59 | 1.2M |
| 2025-11-12 | -10.00 | $33.84 | 1.1M |
| 2025-11-11 | -11.25 | $33.83 | 715900 |
| 2025-11-10 | -13.95 | $33.80 | 1.0M |
| 2025-11-07 | -39.53 | $33.58 | 1.1M |
| 2025-11-06 | -42.70 | $33.54 | 1.3M |
| 2025-11-05 | -23.60 | $33.71 | 874538 |
| 2025-11-04 | -34.83 | $33.61 | 1.3M |
| 2025-11-03 | -15.73 | $33.78 | 959533 |
| 2025-10-31 | -20.22 | $33.74 | 779103 |
| 2025-10-30 | -22.47 | $33.72 | 1.1M |
| 2025-10-29 | -10.11 | $33.83 | 1.6M |
| 2025-10-28 | -5.62 | $33.87 | 1.0M |
| 2025-10-27 | -4.71 | $33.84 | 1.0M |
| 2025-10-24 | -9.46 | $33.70 | 946329 |
| 2025-10-23 | -4.92 | $33.61 | 1.0M |
| 2025-10-22 | -18.33 | $33.52 | 1.1M |
| 2025-10-21 | -5.00 | $33.60 | 832900 |
| 2025-10-20 | -3.45 | $33.59 | 696106 |
| 2025-10-17 | -35.19 | $33.38 | 1.0M |
| 2025-10-16 | -61.11 | $33.24 | 895100 |
| 2025-10-15 | -37.04 | $33.37 | 1.2M |
| 2025-10-14 | -51.85 | $33.29 | 826845 |
| 2025-10-13 | -42.59 | $33.34 | 745636 |
| 2025-10-10 | -96.30 | $33.05 | 1.5M |
| 2025-10-09 | -12.50 | $33.51 | 1.1M |
| 2025-10-08 | -9.43 | $33.52 | 895832 |
| 2025-10-07 | -19.30 | $33.46 | 1.2M |
| 2025-10-06 | -7.58 | $33.52 | 1.3M |
| 2025-10-03 | -12.90 | $33.45 | 1.5M |
| 2025-10-02 | -5.56 | $33.46 | 776115 |
| 2025-10-01 | -2.82 | $33.47 | 1.3M |
| 2025-09-30 | 0.00 | $33.42 | 985700 |
| 2025-09-29 | -6.59 | $33.35 | 768400 |
| 2025-09-26 | -8.79 | $33.33 | 758308 |
| 2025-09-25 | -21.98 | $33.21 | 914211 |
| 2025-09-24 | -15.38 | $33.27 | 907000 |
| 2025-09-23 | -14.29 | $33.28 | 1.1M |
| 2025-09-22 | -1.11 | $33.39 | 670017 |
| 2025-09-19 | -1.16 | $33.35 | 726300 |
| 2025-09-18 | -4.44 | $33.28 | 1.0M |
| 2025-09-17 | -4.65 | $33.21 | 758100 |
| 2025-09-16 | -4.65 | $33.21 | 892500 |
| 2025-09-15 | -1.18 | $33.23 | 759736 |
| 2025-09-12 | -3.70 | $33.17 | 648000 |
| 2025-09-11 | -2.53 | $33.16 | 900600 |
| 2025-09-10 | -9.59 | $33.05 | 1.3M |
| 2025-09-09 | -8.96 | $33.00 | 1.1M |
| 2025-09-08 | -10.94 | $32.96 | 1.2M |
| 2025-09-05 | -18.75 | $32.91 | 895118 |
| 2025-09-04 | 0.00 | $32.94 | 918942 |
| 2025-09-03 | -21.74 | $32.77 | 728042 |
| 2025-09-02 | -31.94 | $32.69 | 716400 |
| 2025-08-29 | -13.58 | $32.81 | 765346 |
| 2025-08-28 | -2.02 | $32.90 | 1.1M |
| 2025-08-27 | 0.00 | $32.85 | 1.2M |
| 2025-08-26 | -2.25 | $32.80 | 734700 |
| 2025-08-25 | -11.24 | $32.72 | 801541 |
| 2025-08-22 | -4.49 | $32.78 | 818149 |
| 2025-08-21 | -35.29 | $32.48 | 793100 |
| 2025-08-20 | -24.71 | $32.57 | 2.1M |
| 2025-08-19 | -18.82 | $32.62 | 935014 |
| 2025-08-18 | -7.06 | $32.72 | 724100 |
| 2025-08-15 | -9.41 | $32.70 | 678900 |
| 2025-08-14 | -4.76 | $32.73 | 496901 |
| 2025-08-13 | -4.76 | $32.73 | 1.0M |
| 2025-08-12 | 0.00 | $32.69 | 671320 |
| 2025-08-11 | -13.16 | $32.48 | 1.1M |
| 2025-08-08 | -5.56 | $32.50 | 696116 |
| 2025-08-07 | -26.39 | $32.35 | 956945 |
| 2025-08-06 | -23.61 | $32.37 | 1.1M |
| 2025-08-05 | -41.67 | $32.24 | 564700 |
| 2025-08-04 | -29.17 | $32.33 | 1.1M |
| 2025-08-01 | -69.33 | $32.02 | 1.2M |
| 2025-07-31 | -29.33 | $32.32 | 959000 |
| 2025-07-30 | -18.67 | $32.38 | 1.2M |
| 2025-07-29 | -16.46 | $32.39 | 900430 |
| 2025-07-28 | -2.67 | $32.45 | 852300 |
| 2025-07-25 | -2.25 | $32.45 | 743600 |
| 2025-07-24 | -5.43 | $32.36 | 1.0M |
| 2025-07-23 | -1.08 | $32.33 | 1.1M |
| 2025-07-22 | -6.19 | $32.21 | 765200 |
| 2025-07-21 | -5.93 | $32.19 | 908807 |
| 2025-07-18 | -5.38 | $32.15 | 774400 |
| 2025-07-17 | -2.40 | $32.14 | 698641 |
| 2025-07-16 | -11.20 | $32.03 | 780100 |
| 2025-07-15 | -16.00 | $31.97 | 662300 |
| 2025-07-14 | -4.24 | $32.05 | 675400 |
| 2025-07-11 | -6.78 | $32.02 | 953117 |
| 2025-07-10 | -4.24 | $32.05 | 754821 |
| 2025-07-09 | -4.39 | $32.01 | 594900 |
| 2025-07-08 | -16.67 | $31.87 | 827300 |
| 2025-07-07 | -14.04 | $31.90 | 836020 |
| 2025-07-03 | -2.44 | $32.03 | 550043 |
| 2025-07-02 | -0.93 | $31.89 | 1.1M |
| 2025-07-01 | -6.80 | $31.79 | 1.4M |
| 2025-06-30 | -4.76 | $31.80 | 942700 |
| 2025-06-27 | -3.28 | $31.72 | 1.2M |
| 2025-06-26 | -1.82 | $31.62 | 645600 |
| 2025-06-25 | -6.06 | $31.47 | 1.6M |
| 2025-06-24 | -2.08 | $31.48 | 1.3M |
| 2025-06-23 | -10.28 | $31.20 | 918100 |
| 2025-06-20 | -28.04 | $31.01 | 882528 |
| 2025-06-18 | -23.36 | $31.06 | 858200 |
| 2025-06-17 | -24.30 | $31.05 | 1.1M |
| 2025-06-16 | -8.41 | $31.22 | 605745 |
| 2025-06-13 | -27.10 | $31.02 | 1.3M |
| 2025-06-12 | -3.74 | $31.27 | 852040 |
| 2025-06-11 | -11.22 | $31.19 | 963211 |
| 2025-06-10 | -0.98 | $31.25 | 769400 |
| 2025-06-09 | -6.32 | $31.13 | 844323 |
| 2025-06-06 | -4.23 | $31.11 | 790539 |
| 2025-06-05 | -17.27 | $30.86 | 1.2M |
| 2025-06-04 | -4.46 | $30.99 | 751518 |
| 2025-06-03 | -2.58 | $31.00 | 946800 |
| 2025-06-02 | -4.83 | $30.87 | 865800 |
| 2025-05-30 | -12.41 | $30.76 | 722501 |
| 2025-05-29 | -11.72 | $30.77 | 1.0M |
| 2025-05-28 | -13.78 | $30.67 | 728600 |
| 2025-05-27 | -7.14 | $30.80 | 729500 |
| 2025-05-23 | -28.57 | $30.38 | 973900 |
| 2025-05-22 | -21.43 | $30.52 | 975800 |
| 2025-05-21 | -19.44 | $30.52 | 1.0M |
| 2025-05-20 | -3.59 | $30.86 | 1.2M |
| 2025-05-19 | -0.36 | $30.93 | 653000 |
| 2025-05-16 | -0.32 | $30.91 | 748100 |
| 2025-05-15 | -0.67 | $30.77 | 744707 |
| 2025-05-14 | -2.75 | $30.65 | 940600 |
| 2025-05-13 | -2.75 | $30.65 | 1.1M |
| 2025-05-12 | 0.00 | $30.49 | 764914 |
| 2025-05-09 | -9.95 | $29.81 | 1.2M |
| 2025-05-08 | -8.89 | $29.83 | 1.3M |
| 2025-05-07 | -9.64 | $29.68 | 1.0M |
| 2025-05-06 | -11.68 | $29.61 | 711700 |
| 2025-05-05 | -5.38 | $29.78 | 2.0M |
| 2025-05-02 | -1.58 | $29.90 | 1.4M |
| 2025-05-01 | -6.62 | $29.61 | 1.1M |
| 2025-04-30 | -17.13 | $29.45 | 1.3M |
| 2025-04-29 | -17.76 | $29.43 | 894512 |
| 2025-04-28 | -20.87 | $29.33 | 1.1M |
| 2025-04-25 | -20.56 | $29.34 | 699600 |
| 2025-04-24 | -28.57 | $29.19 | 1.1M |
| 2025-04-23 | -43.91 | $28.77 | 830147 |
| 2025-04-22 | -52.11 | $28.49 | 1.6M |
| 2025-04-21 | -66.20 | $27.99 | 1.2M |
| 2025-04-17 | -53.52 | $28.44 | 1.5M |
| 2025-04-16 | -53.80 | $28.43 | 1.0M |
| 2025-04-15 | -41.69 | $28.86 | 894548 |
| 2025-04-14 | -39.72 | $28.93 | 1.3M |
| 2025-04-11 | -46.76 | $28.68 | 1.7M |
| 2025-04-10 | -56.62 | $28.33 | 935930 |
| 2025-04-09 | -44.79 | $28.75 | 2.0M |
| 2025-04-08 | -85.63 | $27.30 | 2.2M |
| 2025-04-07 | -77.75 | $27.58 | 4.1M |
| 2025-04-04 | -98.50 | $27.71 | 3.2M |
| 2025-04-03 | -98.62 | $28.91 | 1.3M |
| 2025-04-02 | -40.71 | $29.92 | 998209 |
| 2025-04-01 | -58.46 | $29.79 | 854700 |
| 2025-03-31 | -66.41 | $29.69 | 856133 |
| 2025-03-28 | -83.23 | $29.55 | 738400 |
| 2025-03-27 | -56.29 | $30.00 | 1.3M |
| 2025-03-26 | -51.79 | $30.08 | 814200 |
| 2025-03-25 | -41.04 | $30.29 | 1.2M |
| 2025-03-24 | -42.20 | $30.27 | 671566 |
| 2025-03-21 | -66.85 | $29.87 | 719000 |
| 2025-03-20 | -69.15 | $29.89 | 1.0M |
| 2025-03-19 | -67.49 | $29.93 | 910126 |
| 2025-03-18 | -80.39 | $29.67 | 871300 |
| 2025-03-17 | -69.81 | $29.91 | 783714 |
| 2025-03-14 | -75.94 | $29.78 | 787741 |
| 2025-03-13 | -96.70 | $29.34 | 1.3M |
| 2025-03-12 | -87.32 | $29.60 | 1.2M |
| 2025-03-11 | -93.17 | $29.48 | 2.3M |
| 2025-03-10 | -91.05 | $29.66 | 2.3M |
| 2025-03-07 | -75.16 | $30.24 | 1.5M |
| 2025-03-06 | -93.48 | $30.10 | 2.7M |
| 2025-03-05 | -71.32 | $30.47 | 2.0M |
| 2025-03-04 | -86.82 | $30.27 | 2.6M |
| 2025-03-03 | -86.41 | $30.50 | 1.4M |
| 2025-02-28 | -58.51 | $30.84 | 851326 |
| 2025-02-27 | -100.00 | $30.54 | 1.2M |
| 2025-02-26 | -75.34 | $30.84 | 1.0M |
| 2025-02-25 | -73.97 | $30.85 | 1.6M |
| 2025-02-24 | -64.38 | $30.92 | 1.3M |
| 2025-02-21 | -52.05 | $31.01 | 1.1M |
| 2025-02-20 | -19.18 | $31.25 | 987600 |
| 2025-02-19 | -10.96 | $31.31 | 1.4M |
| 2025-02-18 | -14.29 | $31.27 | 1.1M |
| 2025-02-14 | -15.00 | $31.23 | 1.4M |
| 2025-02-13 | -16.25 | $31.22 | 835331 |
| 2025-02-12 | -36.25 | $31.06 | 1.1M |
| 2025-02-11 | -22.02 | $31.11 | 1.0M |
| 2025-02-10 | -21.01 | $31.10 | 822800 |
| 2025-02-07 | -30.25 | $30.99 | 1.2M |
| 2025-02-06 | -19.33 | $31.12 | 1.0M |
| 2025-02-05 | -23.53 | $31.07 | 921200 |
| 2025-02-04 | -30.25 | $30.99 | 1.1M |
| 2025-02-03 | -40.34 | $30.87 | 1.1M |
| 2025-01-31 | -31.09 | $30.98 | 1.1M |
| 2025-01-30 | -26.05 | $31.04 | 1.4M |
| 2025-01-29 | -32.77 | $30.96 | 1.6M |
| 2025-01-28 | -26.89 | $31.03 | 1.7M |
| 2025-01-27 | -37.82 | $30.90 | 1.2M |
| 2025-01-24 | -21.01 | $31.10 | 1.2M |
| 2025-01-23 | -17.65 | $31.14 | 1.3M |
| 2025-01-22 | -24.37 | $31.06 | 1.4M |
| 2025-01-21 | -31.93 | $30.97 | 1.6M |
| 2025-01-17 | -5.71 | $30.82 | 1.3M |
| 2025-01-16 | -23.53 | $30.68 | 1.7M |
| 2025-01-15 | -20.59 | $30.70 | 1.3M |
| 2025-01-14 | -67.65 | $30.38 | 862935 |
| 2025-01-13 | -70.59 | $30.36 | 952900 |
| 2025-01-10 | -83.87 | $30.32 | 1.1M |
| 2025-01-08 | -43.55 | $30.57 | 893614 |
| 2025-01-07 | -45.16 | $30.56 | 1.4M |
| 2025-01-06 | -17.74 | $30.73 | 1.1M |
| 2025-01-03 | -32.26 | $30.64 | 2.0M |
| 2025-01-02 | -66.13 | $30.43 | 1.4M |
| 2024-12-31 | -59.68 | $30.47 | 1.1M |
| 2024-12-30 | -51.61 | $30.52 | 1.3M |
| 2024-12-27 | -27.42 | $30.67 | 821327 |
| 2024-12-26 | -4.84 | $30.81 | 478222 |
| 2024-12-24 | -3.28 | $30.81 | 413243 |
| 2024-12-23 | -32.79 | $30.63 | 1.1M |
| 2024-12-20 | -50.82 | $30.52 | 1.8M |
| 2024-12-19 | -43.86 | $30.33 | 2.2M |
| 2024-12-18 | -43.86 | $30.33 | 1.4M |
| 2024-12-17 | -9.65 | $30.72 | 1.3M |
| 2024-12-16 | -3.51 | $30.79 | 1.4M |
| 2024-12-13 | -9.65 | $30.72 | 815900 |
| 2024-12-12 | -7.89 | $30.74 | 702226 |
| 2024-12-11 | -3.51 | $30.79 | 900829 |
| 2024-12-10 | -10.53 | $30.71 | 713934 |
| 2024-12-09 | -7.02 | $30.75 | 962931 |
| 2024-12-06 | -3.51 | $30.79 | 694706 |
| 2024-12-05 | -3.60 | $30.76 | 771000 |
| 2024-12-04 | -8.40 | $30.78 | 1.4M |
| 2024-12-03 | -13.45 | $30.72 | 1.1M |
| 2024-12-02 | -14.29 | $30.71 | 2.1M |
| 2024-11-29 | -16.81 | $30.68 | 284902 |
| 2024-11-27 | -22.69 | $30.61 | 904844 |
| 2024-11-26 | -20.17 | $30.64 | 969838 |
| 2024-11-25 | -27.73 | $30.55 | 1.2M |
| 2024-11-22 | -31.93 | $30.50 | 814706 |
| 2024-11-21 | -37.82 | $30.43 | 887300 |
| 2024-11-20 | -45.95 | $30.37 | 1.4M |
| 2024-11-19 | -46.85 | $30.36 | 769326 |
| 2024-11-18 | -49.55 | $30.33 | 884100 |
| 2024-11-15 | -56.76 | $30.25 | 1.3M |
| 2024-11-14 | -42.34 | $30.41 | 1.3M |
| 2024-11-13 | -36.94 | $30.47 | 1.2M |
| 2024-11-12 | -38.74 | $30.45 | 2.1M |
| 2024-11-11 | -35.14 | $30.49 | 927300 |
| 2024-11-08 | -35.14 | $30.49 | 1.2M |
| 2024-11-07 | -39.64 | $30.44 | 2.3M |
| 2024-11-06 | -48.65 | $30.34 | 1.8M |
| 2024-11-05 | -43.90 | $30.00 | 865400 |
| 2024-11-04 | -83.33 | $29.83 | 1.0M |
| 2024-11-01 | -68.75 | $29.85 | 1.0M |
| 2024-10-31 | -81.25 | $29.79 | 917003 |
| 2024-10-30 | -23.53 | $30.06 | 745800 |
| 2024-10-29 | -15.69 | $30.10 | 516347 |
| 2024-10-28 | -21.57 | $30.07 | 603611 |
| 2024-10-25 | -31.37 | $30.02 | 833300 |
| 2024-10-24 | -27.45 | $30.04 | 665345 |
| 2024-10-23 | -33.33 | $30.01 | 1.1M |
| 2024-10-22 | -10.00 | $30.12 | 1.2M |
| 2024-10-21 | -8.00 | $30.13 | 741200 |
| 2024-10-18 | -4.00 | $30.15 | 496433 |
| 2024-10-17 | -12.77 | $30.08 | 591000 |
| 2024-10-16 | -11.11 | $30.07 | 1.4M |
| 2024-10-15 | -22.03 | $29.99 | 728412 |
| 2024-10-14 | -5.08 | $30.09 | 845525 |
| 2024-10-11 | -5.77 | $29.99 | 782400 |
| 2024-10-10 | -6.38 | $29.93 | 569300 |
| 2024-10-09 | -1.61 | $29.94 | 1.2M |
| 2024-10-08 | -7.37 | $29.85 | 633226 |
| 2024-10-07 | -20.00 | $29.73 | 700329 |
| 2024-10-04 | -5.26 | $29.87 | 712409 |
| 2024-10-03 | -17.53 | $29.75 | 1.3M |
| 2024-10-02 | -15.46 | $29.77 | 639700 |
| 2024-10-01 | -15.46 | $29.77 | 1.2M |
| 2024-09-30 | -3.09 | $29.89 | 1.3M |
| 2024-09-27 | -9.28 | $29.83 | 525146 |
| 2024-09-26 | -7.22 | $29.85 | 934537 |
| 2024-09-25 | -4.44 | $29.81 | 559900 |
| 2024-09-24 | -3.37 | $29.81 | 1.1M |
| 2024-09-23 | -2.35 | $29.78 | 734000 |
| 2024-09-20 | -4.71 | $29.76 | 781000 |
| 2024-09-19 | -4.71 | $29.76 | 994900 |
| 2024-09-18 | -18.92 | $29.55 | 789322 |
| 2024-09-17 | -8.57 | $29.59 | 541700 |
| 2024-09-16 | -1.56 | $29.58 | 788000 |
| 2024-09-13 | -3.17 | $29.56 | 1.1M |
| 2024-09-12 | -15.87 | $29.48 | 854800 |
| 2024-09-11 | -33.33 | $29.37 | 705038 |
| 2024-09-10 | -45.45 | $29.23 | 852536 |
| 2024-09-09 | -46.59 | $29.17 | 684516 |
| 2024-09-06 | -59.00 | $28.99 | 1.5M |
| 2024-09-05 | -28.93 | $29.23 | 1.0M |
| 2024-09-04 | -26.32 | $29.23 | 1.1M |
| 2024-09-03 | -21.99 | $29.27 | 744205 |
| 2024-08-30 | 0.00 | $29.58 | 959731 |
| 2024-08-29 | -6.95 | $29.43 | 1.3M |
| 2024-08-28 | -5.49 | $29.41 | 1.4M |
| 2024-08-27 | -1.10 | $29.49 | 719243 |
| 2024-08-26 | -2.20 | $29.47 | 1.7M |
| 2024-08-23 | -1.11 | $29.47 | 807800 |
| 2024-08-22 | -8.89 | $29.33 | 785100 |
| 2024-08-21 | -3.33 | $29.43 | 1.8M |
| 2024-08-20 | -2.86 | $29.39 | 915913 |
| 2024-08-19 | 0.00 | $29.42 | 788300 |
| 2024-08-16 | -1.23 | $29.30 | 960225 |
| 2024-08-15 | 0.00 | $29.27 | 892121 |
| 2024-08-14 | -10.46 | $29.06 | 651600 |
| 2024-08-13 | -13.73 | $29.01 | 637800 |
| 2024-08-12 | -32.92 | $28.77 | 848508 |
| 2024-08-09 | -34.78 | $28.74 | 855143 |
| 2024-08-08 | -40.99 | $28.64 | 1.6M |
| 2024-08-07 | -63.35 | $28.28 | 2.2M |
| 2024-08-06 | -57.14 | $28.38 | 2.4M |
| 2024-08-05 | -74.53 | $28.10 | 1.4M |
| 2024-08-02 | -81.01 | $28.66 | 1.3M |
| 2024-08-01 | -66.04 | $28.95 | 820400 |
| 2024-07-31 | -39.62 | $29.09 | 753444 |
| 2024-07-30 | -69.81 | $28.93 | 690500 |
| 2024-07-29 | -59.65 | $29.00 | 750400 |
| 2024-07-26 | -64.91 | $28.97 | 1.0M |
| 2024-07-25 | -92.98 | $28.81 | 794844 |
| 2024-07-24 | -90.38 | $28.87 | 812000 |
| 2024-07-23 | -38.46 | $29.14 | 1.2M |
| 2024-07-22 | -30.77 | $29.18 | 969488 |
| 2024-07-19 | -61.54 | $29.02 | 583768 |
| 2024-07-18 | -48.08 | $29.09 | 2.5M |
| 2024-07-17 | -32.69 | $29.17 | 1.6M |
| 2024-07-16 | -6.90 | $29.30 | 830629 |
| 2024-07-15 | -14.75 | $29.25 | 830709 |
| 2024-07-12 | -18.03 | $29.23 | 949697 |
| 2024-07-11 | -28.13 | $29.16 | 802354 |
| 2024-07-10 | -12.66 | $29.24 | 1.2M |
| 2024-07-09 | -24.10 | $29.14 | 1.3M |
| 2024-07-08 | -24.10 | $29.14 | 911981 |
| 2024-07-05 | -26.51 | $29.12 | 513940 |
| 2024-07-03 | -31.03 | $29.07 | 420967 |
| 2024-07-02 | -32.29 | $29.03 | 1.4M |
| 2024-07-01 | -36.89 | $28.96 | 1.0M |
| 2024-06-28 | -13.25 | $28.92 | 762050 |
| 2024-06-27 | 0.00 | $28.95 | 971314 |
| 2024-06-26 | -2.70 | $28.92 | 662244 |
| 2024-06-25 | -5.41 | $28.90 | 1.3M |
| 2024-06-24 | -13.51 | $28.84 | 730797 |
| 2024-06-21 | -9.46 | $28.87 | 652110 |
| 2024-06-20 | -9.46 | $28.87 | 1.2M |
| 2024-06-18 | -1.41 | $28.90 | 1.2M |
| 2024-06-17 | -5.63 | $28.87 | 774515 |
| 2024-06-14 | -6.25 | $28.80 | 638072 |
| 2024-06-13 | -6.25 | $28.80 | 763452 |
| 2024-06-12 | -10.94 | $28.77 | 1.6M |
| 2024-06-11 | -2.04 | $28.67 | 633863 |
| 2024-06-10 | -3.92 | $28.66 | 579320 |
| 2024-06-07 | -13.46 | $28.61 | 740595 |
| 2024-06-06 | -3.51 | $28.62 | 1.0M |
| 2024-06-05 | 0.00 | $28.63 | 828620 |
| 2024-06-04 | -25.40 | $28.47 | 902340 |
| 2024-06-03 | -27.54 | $28.44 | 715057 |
| 2024-05-31 | -22.50 | $28.45 | 888428 |
| 2024-05-30 | -29.36 | $28.31 | 1.0M |
| 2024-05-29 | -22.02 | $28.39 | 920244 |
| 2024-05-28 | -5.94 | $28.49 | 677855 |
| 2024-05-24 | -6.93 | $28.48 | 586264 |
| 2024-05-23 | -17.82 | $28.37 | 916540 |
| 2024-05-22 | -2.80 | $28.47 | 1.4M |
| 2024-05-21 | 0.00 | $28.50 | 1.1M |
| 2024-05-20 | -2.83 | $28.46 | 853834 |
| 2024-05-17 | 0.00 | $28.45 | 744998 |
| 2024-05-16 | -5.22 | $28.39 | 1.4M |
| 2024-05-15 | -0.89 | $28.42 | 1.0M |
| 2024-05-14 | -1.02 | $28.27 | 1.3M |
| 2024-05-13 | -6.25 | $28.20 | 1.3M |
| 2024-05-10 | -6.25 | $28.20 | 805815 |
| 2024-05-09 | -1.15 | $28.16 | 1.0M |
| 2024-05-08 | -2.47 | $28.09 | 1.1M |
| 2024-05-07 | -2.47 | $28.09 | 913608 |
| 2024-05-06 | 0.00 | $28.06 | 1.1M |
| 2024-05-03 | -6.15 | $27.91 | 769947 |
| 2024-05-02 | -36.92 | $27.71 | 926836 |
| 2024-05-01 | -65.22 | $27.54 | 1.7M |
| 2024-04-30 | -53.62 | $27.62 | 1.3M |
| 2024-04-29 | -23.19 | $27.83 | 1.7M |
| 2024-04-26 | -33.78 | $27.79 | 1.1M |
| 2024-04-25 | -59.46 | $27.60 | 844463 |
| 2024-04-24 | -44.59 | $27.71 | 915206 |
| 2024-04-23 | -47.30 | $27.69 | 1.2M |
| 2024-04-22 | -72.97 | $27.50 | 1.5M |
| 2024-04-19 | -95.95 | $27.33 | 1.5M |
| 2024-04-18 | -93.65 | $27.45 | 1.0M |
| 2024-04-17 | -93.44 | $27.47 | 844732 |
| 2024-04-16 | -92.59 | $27.54 | 648590 |
| 2024-04-15 | -88.89 | $27.56 | 1.0M |
| 2024-04-12 | -71.11 | $27.72 | 665894 |
| 2024-04-11 | -33.33 | $27.89 | 788715 |
| 2024-04-10 | -53.33 | $27.80 | 866170 |
| 2024-04-09 | -26.67 | $27.92 | 1.1M |
| 2024-04-08 | -28.00 | $27.90 | 829032 |
| 2024-04-05 | -34.00 | $27.87 | 1.2M |
| 2024-04-04 | -58.00 | $27.75 | 1.2M |
| 2024-04-03 | -30.00 | $27.89 | 957707 |
| 2024-04-02 | -26.32 | $27.89 | 935987 |
| 2024-04-01 | -22.81 | $27.91 | 1.1M |
| 2024-03-28 | -7.55 | $27.96 | 882760 |
| 2024-03-27 | -5.77 | $27.96 | 999718 |
| 2024-03-26 | -19.23 | $27.89 | 956154 |
| 2024-03-25 | -18.52 | $27.89 | 696696 |
| 2024-03-22 | -14.81 | $27.91 | 750466 |
| 2024-03-21 | -16.67 | $27.90 | 1.0M |
| 2024-03-20 | 0.00 | $27.89 | 1.1M |
| 2024-03-19 | -1.56 | $27.79 | 1.3M |
| 2024-03-18 | -15.63 | $27.70 | 599344 |
| 2024-03-15 | -23.44 | $27.65 | 976551 |
| 2024-03-14 | -15.63 | $27.70 | 759657 |
| 2024-03-13 | -12.50 | $27.72 | 1.6M |
| 2024-03-12 | -5.71 | $27.73 | 616702 |
| 2024-03-11 | -25.71 | $27.59 | 1.1M |
| 2024-03-08 | -21.43 | $27.62 | 874266 |
| 2024-03-07 | -4.76 | $27.67 | 1.1M |
| 2024-03-06 | -16.39 | $27.58 | 901655 |
| 2024-03-05 | -24.59 | $27.53 | 647421 |
| 2024-03-04 | -6.56 | $27.64 | 1.1M |
| 2024-03-01 | -3.08 | $27.65 | 669964 |
| 2024-02-29 | -8.00 | $27.55 | 728293 |
| 2024-02-28 | -9.59 | $27.52 | 860093 |
| 2024-02-27 | -9.59 | $27.52 | 1.0M |
| 2024-02-26 | -12.33 | $27.50 | 1.3M |
| 2024-02-23 | -9.59 | $27.52 | 1.2M |
| 2024-02-22 | -5.88 | $27.50 | 1.2M |
| 2024-02-21 | -24.07 | $27.27 | 1.4M |
| 2024-02-20 | -25.93 | $27.26 | 1.1M |
| 2024-02-16 | -16.36 | $27.31 | 1.5M |
| 2024-02-15 | -6.85 | $27.35 | 1.1M |
| 2024-02-14 | -10.23 | $27.31 | 1.0M |
| 2024-02-13 | -23.71 | $27.17 | 1.2M |
| 2024-02-12 | -6.19 | $27.34 | 788027 |
| 2024-02-09 | -6.45 | $27.30 | 734277 |
| 2024-02-08 | -2.27 | $27.29 | 930495 |
| 2024-02-07 | -1.15 | $27.29 | 1.2M |
| 2024-02-06 | -3.80 | $27.19 | 1.3M |
| 2024-02-05 | -8.24 | $27.14 | 993974 |
| 2024-02-02 | -3.23 | $27.18 | 1.7M |
| 2024-02-01 | -11.49 | $27.05 | 1.7M |
| 2024-01-31 | -32.18 | $26.87 | 1.4M |
| 2024-01-30 | -5.75 | $27.10 | 2.0M |
| 2024-01-29 | -4.60 | $27.11 | 2.8M |
| 2024-01-26 | -16.09 | $27.01 | 1.5M |
| 2024-01-25 | -14.94 | $27.02 | 2.1M |
| 2024-01-24 | -22.99 | $26.95 | 1.5M |
| 2024-01-23 | -1.49 | $26.94 | 1.3M |
| 2024-01-22 | -7.58 | $26.89 | 1.3M |
| 2024-01-19 | 0.00 | $26.85 | 1.2M |
| 2024-01-18 | -15.22 | $26.66 | 773572 |
| 2024-01-17 | -45.65 | $26.52 | 994531 |
| 2024-01-16 | -36.96 | $26.56 | 1.0M |
| 2024-01-12 | -23.40 | $26.62 | 1.4M |
| 2024-01-11 | -10.77 | $26.65 | 948719 |
| 2024-01-10 | -3.95 | $26.65 | 1.1M |
| 2024-01-09 | -16.22 | $26.52 | 969334 |
| 2024-01-08 | -7.23 | $26.58 | 1.2M |
| 2024-01-05 | -31.11 | $26.36 | 1.2M |
| 2024-01-04 | -35.79 | $26.30 | 1.5M |
| 2024-01-03 | -34.74 | $26.31 | 1.3M |
| 2024-01-02 | -15.46 | $26.49 | 1.3M |
| 2023-12-29 | -7.22 | $26.57 | 773130 |
| 2023-12-28 | -3.03 | $26.60 | 805312 |
| 2023-12-27 | 0.00 | $26.60 | 885924 |
| 2023-12-26 | -2.10 | $26.55 | 863917 |
| 2023-12-22 | -5.47 | $26.48 | 1.2M |
| 2023-12-21 | -9.84 | $26.44 | 1.3M |
| 2023-12-20 | -27.34 | $26.28 | 997424 |
| 2023-12-19 | 0.00 | $26.52 | 1.1M |
| 2023-12-18 | -2.04 | $26.44 | 1.0M |
| 2023-12-15 | -6.93 | $26.36 | 1.2M |
| 2023-12-14 | -4.81 | $26.38 | 958698 |
| 2023-12-13 | -1.05 | $26.33 | 797772 |
| 2023-12-12 | 0.00 | $26.08 | 2.3M |
| 2023-12-11 | -0.96 | $25.96 | 691452 |
| 2023-12-08 | -3.42 | $25.90 | 932327 |
| 2023-12-07 | -5.04 | $25.84 | 957291 |
| 2023-12-06 | -15.97 | $25.71 | 1.1M |
| 2023-12-05 | -10.92 | $25.77 | 2.0M |
| 2023-12-04 | -13.45 | $25.74 | 1.4M |
| 2023-12-01 | -1.68 | $25.88 | 731638 |
| 2023-11-30 | -5.48 | $25.76 | 736471 |
| 2023-11-29 | -10.80 | $25.65 | 880977 |
| 2023-11-28 | -5.91 | $25.65 | 1.4M |
| 2023-11-27 | -2.59 | $25.69 | 644939 |
| 2023-11-24 | -0.97 | $25.72 | 274216 |
| 2023-11-22 | -2.43 | $25.69 | 647986 |
| 2023-11-21 | -3.47 | $25.63 | 1.2M |
| 2023-11-20 | -1.49 | $25.67 | 752423 |
| 2023-11-17 | -1.49 | $25.52 | 1.0M |
| 2023-11-16 | -3.79 | $25.46 | 834609 |
| 2023-11-15 | -3.79 | $25.46 | 1.1M |
| 2023-11-14 | -2.80 | $25.42 | 791573 |
| 2023-11-13 | -8.69 | $25.06 | 839334 |
| 2023-11-10 | -8.03 | $25.07 | 818033 |
| 2023-11-09 | -31.91 | $24.71 | 893394 |
| 2023-11-08 | -20.63 | $24.88 | 838062 |
| 2023-11-07 | -18.64 | $24.91 | 587730 |
| 2023-11-06 | -22.62 | $24.85 | 421626 |
| 2023-11-03 | -25.94 | $24.80 | 931742 |
| 2023-11-02 | -36.55 | $24.64 | 1.6M |
| 2023-11-01 | -59.76 | $24.29 | 809652 |
| 2023-10-31 | -73.69 | $24.08 | 1.4M |
| 2023-10-30 | -80.99 | $23.97 | 690440 |
| 2023-10-27 | -98.23 | $23.71 | 415247 |
| 2023-10-26 | -95.41 | $23.84 | 706831 |
| 2023-10-25 | -96.59 | $24.06 | 972142 |
| 2023-10-24 | -77.90 | $24.31 | 789402 |
| 2023-10-23 | -89.39 | $24.18 | 610125 |
| 2023-10-20 | -93.67 | $24.22 | 592328 |
| 2023-10-19 | -68.35 | $24.42 | 477665 |
| 2023-10-18 | -43.04 | $24.62 | 894646 |
| 2023-10-17 | -32.38 | $24.88 | 870405 |
| 2023-10-16 | -32.38 | $24.88 | 709638 |
| 2023-10-13 | -52.34 | $24.68 | 1.0M |
| 2023-10-12 | -50.00 | $24.77 | 872433 |
| 2023-10-11 | -43.20 | $24.88 | 842919 |
| 2023-10-10 | -49.60 | $24.80 | 758551 |
| 2023-10-09 | -57.60 | $24.70 | 1.2M |
| 2023-10-06 | -70.40 | $24.54 | 838344 |
| 2023-10-05 | -84.00 | $24.37 | 1.2M |
| 2023-10-04 | -82.40 | $24.39 | 911978 |
| 2023-10-03 | -95.20 | $24.23 | 1.6M |
| 2023-10-02 | -79.74 | $24.48 | 928989 |
| 2023-09-29 | -80.54 | $24.49 | 540622 |
| 2023-09-28 | -76.63 | $24.54 | 467711 |
| 2023-09-27 | -87.57 | $24.40 | 803554 |
| 2023-09-26 | -96.33 | $24.42 | 705630 |
| 2023-09-25 | -80.39 | $24.70 | 589456 |
| 2023-09-22 | -98.38 | $24.61 | 568812 |
| 2023-09-21 | -95.60 | $24.65 | 581793 |
| 2023-09-20 | -72.05 | $24.94 | 738423 |
| 2023-09-19 | -45.96 | $25.15 | 530131 |
| 2023-09-18 | -40.99 | $25.19 | 446320 |
| 2023-09-15 | -39.77 | $25.17 | 535041 |
| 2023-09-14 | -12.49 | $25.41 | 518226 |
| 2023-09-13 | -36.36 | $25.20 | 584612 |
| 2023-09-12 | -35.22 | $25.21 | 434183 |
| 2023-09-11 | -22.72 | $25.32 | 318833 |
| 2023-09-08 | -37.49 | $25.19 | 707985 |
| 2023-09-07 | -45.45 | $25.12 | 618724 |
| 2023-09-06 | -35.22 | $25.21 | 694024 |
| 2023-09-05 | -20.45 | $25.34 | 507013 |
| 2023-09-01 | -19.31 | $25.35 | 608086 |
| 2023-08-31 | -9.88 | $25.37 | 788508 |
| 2023-08-30 | -5.05 | $25.39 | 1.5M |
| 2023-08-29 | -26.74 | $25.27 | 432678 |
| 2023-08-28 | -62.50 | $25.00 | 932828 |
| 2023-08-25 | -71.29 | $24.93 | 400983 |
| 2023-08-24 | -85.15 | $24.79 | 894822 |
| 2023-08-23 | -65.71 | $25.00 | 836768 |
| 2023-08-22 | -80.95 | $24.84 | 530224 |
| 2023-08-21 | -76.19 | $24.89 | 411646 |
| 2023-08-18 | -86.67 | $24.78 | 468567 |
| 2023-08-17 | -97.89 | $24.76 | 320510 |
| 2023-08-16 | -100.00 | $24.91 | 499600 |
| 2023-08-15 | -94.74 | $25.06 | 630850 |
| 2023-08-14 | -64.07 | $25.28 | 388288 |
| 2023-08-11 | -79.70 | $25.18 | 635760 |
| 2023-08-10 | -89.66 | $25.17 | 679626 |
| 2023-08-09 | -89.66 | $25.17 | 832158 |
| 2023-08-08 | -67.80 | $25.29 | 694885 |
| 2023-08-07 | -37.35 | $25.38 | 388046 |
| 2023-08-04 | -53.26 | $25.20 | 416479 |
| 2023-08-03 | -45.65 | $25.27 | 815510 |
| 2023-08-02 | -43.02 | $25.28 | 700837 |
| 2023-08-01 | -12.59 | $25.57 | 574886 |
| 2023-07-31 | -7.34 | $25.62 | 498072 |
| 2023-07-28 | -12.59 | $25.57 | 635824 |
| 2023-07-27 | -25.75 | $25.43 | 555645 |
| 2023-07-26 | -8.42 | $25.51 | 482172 |
| 2023-07-25 | -6.47 | $25.52 | 675979 |
| 2023-07-24 | -6.67 | $25.51 | 343588 |
| 2023-07-21 | -15.24 | $25.42 | 411784 |
| 2023-07-20 | -19.05 | $25.38 | 1.1M |
| 2023-07-19 | -4.76 | $25.53 | 871811 |
| 2023-07-18 | -7.07 | $25.45 | 493890 |
| 2023-07-17 | -15.14 | $25.37 | 430263 |
| 2023-07-14 | -26.26 | $25.26 | 381626 |
| 2023-07-13 | -20.19 | $25.32 | 980508 |
| 2023-07-12 | -8.45 | $25.18 | 394137 |
| 2023-07-11 | -12.99 | $25.03 | 942120 |
| 2023-07-10 | -27.29 | $24.91 | 491586 |
| 2023-07-07 | -36.24 | $24.79 | 331670 |
| 2023-07-06 | -28.13 | $24.86 | 799500 |
| 2023-07-05 | -8.25 | $25.05 | 1.4M |
| 2023-07-03 | -4.17 | $25.08 | 235982 |
| 2023-06-30 | -7.25 | $25.04 | 416442 |
| 2023-06-29 | -16.01 | $24.80 | 290129 |
| 2023-06-28 | -18.04 | $24.77 | 347909 |
| 2023-06-27 | -20.40 | $24.74 | 643910 |
| 2023-06-26 | -36.08 | $24.54 | 217445 |
| 2023-06-23 | -26.39 | $24.62 | 519448 |
| 2023-06-22 | -15.69 | $24.76 | 307575 |
| 2023-06-21 | -20.92 | $24.68 | 231363 |
| 2023-06-20 | -15.69 | $24.76 | 490753 |
| 2023-06-16 | -9.80 | $24.85 | 308148 |
| 2023-06-15 | -8.00 | $24.85 | 295856 |
| 2023-06-14 | -5.31 | $24.70 | 306743 |
| 2023-06-13 | -4.06 | $24.65 | 954175 |
| 2023-06-12 | -4.63 | $24.50 | 328988 |
| 2023-06-09 | -7.69 | $24.39 | 1.3M |
| 2023-06-08 | -2.13 | $24.35 | 361075 |
| 2023-06-07 | -21.05 | $24.17 | 704677 |
| 2023-06-06 | -7.37 | $24.30 | 385607 |
| 2023-06-05 | -12.63 | $24.25 | 196234 |
| 2023-06-02 | -3.33 | $24.29 | 431121 |
| 2023-06-01 | -11.24 | $24.02 | 833344 |
| 2023-05-31 | -32.12 | $23.80 | 473151 |
| 2023-05-30 | -14.26 | $23.95 | 264014 |
| 2023-05-26 | -9.33 | $23.91 | 191837 |
| 2023-05-25 | -45.33 | $23.64 | 259202 |
| 2023-05-24 | -57.33 | $23.55 | 376988 |
| 2023-05-23 | -40.00 | $23.68 | 422348 |
| 2023-05-22 | -13.33 | $23.88 | 203288 |
| 2023-05-19 | -13.33 | $23.88 | 374211 |
| 2023-05-18 | -7.25 | $23.87 | 520027 |
| 2023-05-17 | -18.02 | $23.73 | 1.3M |
| 2023-05-16 | -52.45 | $23.52 | 325010 |
| 2023-05-15 | -35.94 | $23.64 | 247335 |
| 2023-05-12 | -43.75 | $23.59 | 337329 |
| 2023-05-11 | -42.19 | $23.60 | 638333 |
| 2023-05-10 | -40.63 | $23.61 | 302203 |
| 2023-05-09 | -34.38 | $23.65 | 269358 |
| 2023-05-08 | -31.25 | $23.67 | 380892 |
| 2023-05-05 | -39.06 | $23.62 | 1.1M |
| 2023-05-04 | -89.06 | $23.30 | 598605 |
| 2023-05-03 | -70.00 | $23.43 | 252789 |
| 2023-05-02 | -49.21 | $23.56 | 536150 |
| 2023-05-01 | -17.46 | $23.76 | 282673 |
| 2023-04-28 | -23.88 | $23.71 | 223293 |
| 2023-04-27 | -41.55 | $23.57 | 409009 |
| 2023-04-26 | -72.41 | $23.24 | 262649 |
| 2023-04-25 | -49.53 | $23.34 | 582054 |
| 2023-04-24 | -23.36 | $23.62 | 1.2M |
| 2023-04-21 | -21.09 | $23.61 | 1.1M |
| 2023-04-20 | -21.90 | $23.60 | 857800 |
| 2023-04-19 | -15.41 | $23.68 | 289463 |
| 2023-04-18 | -14.60 | $23.69 | 487993 |
| 2023-04-17 | -1.89 | $23.66 | 181549 |
| 2023-04-14 | -3.67 | $23.62 | 131424 |
| 2023-04-13 | -5.74 | $23.59 | 132980 |
| 2023-04-12 | -13.08 | $23.43 | 242583 |
| 2023-04-11 | -5.51 | $23.50 | 274473 |
| 2023-04-10 | -9.86 | $23.43 | 1.1M |
| 2023-04-06 | -12.68 | $23.39 | 177079 |
| 2023-04-05 | -10.56 | $23.42 | 339339 |
| 2023-04-04 | -8.45 | $23.45 | 299428 |
| 2023-04-03 | 0.00 | $23.54 | 250661 |
| 2023-03-31 | 0.00 | $23.47 | 522781 |
| 2023-03-30 | -4.29 | $23.25 | 967068 |
| 2023-03-29 | -11.40 | $23.16 | 247672 |
| 2023-03-28 | -35.09 | $22.89 | 96932 |
| 2023-03-27 | -30.70 | $22.94 | 300996 |
| 2023-03-24 | -30.70 | $22.94 | 179170 |
| 2023-03-23 | -40.35 | $22.83 | 235250 |
| 2023-03-22 | -49.12 | $22.73 | 157792 |
| 2023-03-21 | -25.44 | $23.00 | 132834 |
| 2023-03-20 | -40.35 | $22.83 | 391203 |
| 2023-03-17 | -53.51 | $22.68 | 304780 |
| 2023-03-16 | -44.19 | $22.87 | 363605 |
| 2023-03-15 | -67.41 | $22.59 | 291096 |
| 2023-03-14 | -61.03 | $22.68 | 243052 |
| 2023-03-13 | -84.56 | $22.36 | 542135 |
| 2023-03-10 | -91.80 | $22.39 | 529456 |
| 2023-03-09 | -95.50 | $22.65 | 169323 |
| 2023-03-08 | -68.51 | $22.98 | 382042 |
| 2023-03-07 | -72.43 | $22.94 | 104178 |
| 2023-03-06 | -46.98 | $23.20 | 121354 |
| 2023-03-03 | -47.96 | $23.19 | 229943 |
| 2023-03-02 | -75.36 | $22.91 | 112744 |
| 2023-03-01 | -88.50 | $22.80 | 195456 |
| 2023-02-28 | -81.00 | $22.87 | 383044 |
| 2023-02-27 | -79.00 | $22.89 | 163860 |
| 2023-02-24 | -84.00 | $22.84 | 85986 |
| 2023-02-23 | -71.75 | $23.02 | 330263 |
| 2023-02-22 | -75.00 | $22.93 | 127853 |
| 2023-02-21 | -73.00 | $22.95 | 179637 |
| 2023-02-17 | -41.00 | $23.27 | 167642 |
| 2023-02-16 | -31.92 | $23.30 | 299632 |
| 2023-02-15 | -14.17 | $23.50 | 129149 |
| 2023-02-14 | -18.11 | $23.45 | 111718 |
| 2023-02-13 | -18.90 | $23.44 | 128324 |
| 2023-02-10 | -30.71 | $23.29 | 201397 |
| 2023-02-09 | -35.44 | $23.23 | 152836 |
| 2023-02-08 | -20.12 | $23.36 | 120443 |
| 2023-02-07 | -5.49 | $23.53 | 114133 |
| 2023-02-06 | -23.72 | $23.30 | 88453 |
| 2023-02-03 | -11.22 | $23.43 | 278409 |
| 2023-02-02 | -1.21 | $23.58 | 197001 |
| 2023-02-01 | -9.66 | $23.31 | 316050 |
| 2023-01-31 | -2.34 | $23.22 | 635273 |
| 2023-01-30 | -19.53 | $23.00 | 135041 |
| 2023-01-27 | -4.69 | $23.19 | 119239 |
| 2023-01-26 | -4.72 | $23.10 | 442301 |
| 2023-01-25 | -13.38 | $22.99 | 203775 |
| 2023-01-24 | -16.53 | $22.95 | 419917 |
| 2023-01-23 | -4.87 | $22.99 | 323072 |
| 2023-01-20 | -16.92 | $22.80 | 181404 |
| 2023-01-19 | -39.76 | $22.53 | 128118 |
| 2023-01-18 | -33.84 | $22.60 | 177337 |
| 2023-01-17 | -5.33 | $22.86 | 145962 |
| 2023-01-13 | -5.65 | $22.82 | 369969 |
| 2023-01-12 | -9.98 | $22.81 | 175398 |
| 2023-01-11 | -31.73 | $22.70 | 254654 |
| 2023-01-10 | -43.34 | $22.55 | 141090 |
| 2023-01-09 | -52.63 | $22.43 | 319556 |
| 2023-01-06 | -56.50 | $22.38 | 97218 |
| 2023-01-05 | -79.72 | $22.08 | 114595 |
| 2023-01-04 | -70.43 | $22.20 | 374462 |
| 2023-01-03 | -75.08 | $22.14 | 267961 |
| 2022-12-30 | -69.66 | $22.21 | 180378 |
| 2022-12-29 | -69.66 | $22.21 | 198476 |
| 2022-12-28 | -88.24 | $21.97 | 106284 |
| 2022-12-27 | -74.30 | $22.15 | 202141 |
| 2022-12-23 | -70.43 | $22.20 | 164741 |
| 2022-12-22 | -77.40 | $22.11 | 124506 |
| 2022-12-21 | -66.10 | $22.33 | 267679 |
| 2022-12-20 | -89.83 | $22.05 | 94332 |
| 2022-12-19 | -91.23 | $22.07 | 488756 |
| 2022-12-16 | -85.98 | $22.19 | 436114 |
| 2022-12-15 | -89.90 | $22.31 | 158475 |
| 2022-12-14 | -48.32 | $22.68 | 126519 |
| 2022-12-13 | -33.71 | $22.81 | 279257 |
| 2022-12-12 | -43.22 | $22.68 | 367978 |
| 2022-12-09 | -67.91 | $22.48 | 345600 |
| 2022-12-08 | -52.08 | $22.53 | 151017 |
| 2022-12-07 | -38.15 | $22.47 | 86271 |
| 2022-12-06 | -36.11 | $22.50 | 769235 |
| 2022-12-05 | -21.80 | $22.71 | 141299 |
| 2022-12-02 | -4.29 | $22.96 | 109408 |
| 2022-12-01 | -2.98 | $22.98 | 247540 |
| 2022-11-30 | 0.00 | $22.97 | 193446 |
| 2022-11-29 | -19.07 | $22.53 | 110878 |
| 2022-11-28 | -17.70 | $22.55 | 123068 |
| 2022-11-25 | -3.98 | $22.75 | 49049 |
| 2022-11-23 | -3.98 | $22.75 | 85151 |
| 2022-11-22 | -7.29 | $22.62 | 171773 |
| 2022-11-21 | -18.97 | $22.46 | 202921 |
| 2022-11-18 | -18.24 | $22.47 | 153516 |
| 2022-11-17 | -17.10 | $22.44 | 127035 |
| 2022-11-16 | -14.04 | $22.49 | 181551 |
| 2022-11-15 | -8.55 | $22.58 | 125992 |
| 2022-11-14 | -11.63 | $22.45 | 141671 |
| 2022-11-11 | -4.64 | $22.52 | 310678 |
| 2022-11-10 | -3.59 | $22.38 | 155914 |
| 2022-11-09 | -34.27 | $21.60 | 87147 |
| 2022-11-08 | -18.53 | $21.88 | 73938 |
| 2022-11-07 | -23.59 | $21.79 | 166816 |
| 2022-11-04 | -31.46 | $21.65 | 143287 |
| 2022-11-03 | -41.57 | $21.47 | 116827 |
| 2022-11-02 | -33.14 | $21.62 | 252651 |
| 2022-11-01 | -11.79 | $22.00 | 357508 |
| 2022-10-31 | -4.96 | $22.06 | 98618 |
| 2022-10-28 | -2.62 | $22.10 | 201274 |
| 2022-10-27 | -20.25 | $21.73 | 168989 |
| 2022-10-26 | -11.04 | $21.88 | 255364 |
| 2022-10-25 | -2.93 | $21.92 | 202691 |
| 2022-10-24 | -2.26 | $21.73 | 455119 |
| 2022-10-21 | -18.32 | $21.50 | 469651 |
| 2022-10-20 | -41.98 | $21.19 | 268702 |
| 2022-10-19 | -36.64 | $21.26 | 393357 |
| 2022-10-18 | -44.21 | $21.37 | 110739 |
| 2022-10-17 | -54.90 | $21.19 | 155480 |
| 2022-10-14 | -75.67 | $20.84 | 183601 |
| 2022-10-13 | -55.49 | $21.18 | 126785 |
| 2022-10-12 | -95.03 | $20.80 | 274654 |
| 2022-10-11 | -91.77 | $20.85 | 613731 |
| 2022-10-10 | -93.15 | $20.92 | 215179 |
| 2022-10-07 | -87.03 | $21.09 | 145968 |
| 2022-10-06 | -65.91 | $21.50 | 174627 |
| 2022-10-05 | -57.16 | $21.67 | 637568 |
| 2022-10-04 | -58.19 | $21.65 | 264706 |
| 2022-10-03 | -79.82 | $21.23 | 450294 |
| 2022-09-30 | -99.90 | $20.84 | 167879 |
| 2022-09-29 | -94.36 | $21.01 | 89001 |
| 2022-09-28 | -78.89 | $21.33 | 1.1M |
| 2022-09-27 | -92.49 | $21.08 | 139222 |
| 2022-09-26 | -94.89 | $21.11 | 100323 |
| 2022-09-23 | -91.24 | $21.21 | 298946 |
| 2022-09-22 | -95.76 | $21.52 | 269436 |
| 2022-09-21 | -98.17 | $21.66 | 262528 |
| 2022-09-20 | -91.23 | $21.86 | 154293 |
| 2022-09-19 | -74.27 | $22.08 | 121580 |
| 2022-09-16 | -89.71 | $21.92 | 321970 |
| 2022-09-15 | -95.38 | $22.03 | 91578 |
| 2022-09-14 | -83.85 | $22.18 | 80389 |
| 2022-09-13 | -89.70 | $22.11 | 132195 |
| 2022-09-12 | -42.63 | $22.75 | 225691 |
| 2022-09-09 | -49.25 | $22.66 | 60487 |
| 2022-09-08 | -69.11 | $22.39 | 217327 |
| 2022-09-07 | -72.05 | $22.35 | 139551 |
| 2022-09-06 | -91.91 | $22.08 | 142047 |
| 2022-09-02 | -88.80 | $22.14 | 79138 |
| 2022-09-01 | -83.58 | $22.21 | 182277 |
| 2022-08-31 | -95.69 | $22.22 | 387846 |
| 2022-08-30 | -90.09 | $22.33 | 97483 |
| 2022-08-29 | -91.57 | $22.46 | 124538 |
| 2022-08-26 | -87.99 | $22.56 | 83662 |
| 2022-08-25 | -49.24 | $22.95 | 101755 |
| 2022-08-24 | -55.75 | $22.75 | 254975 |
| 2022-08-23 | -50.00 | $22.74 | 350595 |
| 2022-08-22 | -45.16 | $22.72 | 555781 |
| 2022-08-19 | -17.01 | $23.10 | 2.2M |
| 2022-08-18 | -7.37 | $23.23 | 176659 |
| 2022-08-17 | -8.86 | $23.21 | 136054 |
| 2022-08-16 | -2.93 | $23.29 | 89934 |
| 2022-08-15 | -2.65 | $23.27 | 267476 |
| 2022-08-12 | -1.89 | $23.15 | 268438 |
| 2022-08-11 | -7.74 | $22.99 | 280670 |
| 2022-08-10 | -0.57 | $22.96 | 137385 |
| 2022-08-09 | -8.84 | $22.75 | 243429 |
| 2022-08-08 | -7.06 | $22.78 | 159973 |
| 2022-08-05 | -2.44 | $22.81 | 242420 |
| 2022-08-04 | -1.83 | $22.82 | 109278 |
| 2022-08-03 | -5.50 | $22.76 | 249522 |
| 2022-08-02 | -9.63 | $22.62 | 214460 |
| 2022-08-01 | -3.85 | $22.71 | 197785 |
| 2022-07-29 | 0.00 | $22.76 | 148846 |
| 2022-07-28 | 0.00 | $22.58 | 181402 |
| 2022-07-27 | -4.01 | $22.41 | 317491 |
| 2022-07-26 | -25.73 | $22.05 | 118679 |
| 2022-07-25 | -11.53 | $22.21 | 353931 |
| 2022-07-22 | -15.08 | $22.17 | 138052 |
| 2022-07-21 | 0.00 | $22.31 | 232348 |
| 2022-07-20 | -4.50 | $22.16 | 206374 |
| 2022-07-19 | -2.00 | $22.08 | 152387 |
| 2022-07-18 | -24.89 | $21.70 | 96907 |
| 2022-07-15 | -16.50 | $21.80 | 292446 |
| 2022-07-14 | -38.61 | $21.53 | 133240 |
| 2022-07-13 | -36.15 | $21.56 | 94111 |
| 2022-07-12 | -34.51 | $21.58 | 122217 |
| 2022-07-11 | -20.60 | $21.75 | 209084 |
| 2022-07-08 | -31.52 | $21.91 | 126571 |
| 2022-07-07 | -38.89 | $21.88 | 472134 |
| 2022-07-06 | -52.75 | $21.64 | 113901 |
| 2022-07-05 | -52.46 | $21.65 | 281665 |
| 2022-07-01 | -54.64 | $21.61 | 128786 |
| 2022-06-30 | -64.70 | $21.46 | 107990 |
| 2022-06-29 | -58.99 | $21.57 | 134768 |
| 2022-06-28 | -57.95 | $21.59 | 150363 |
| 2022-06-27 | -43.93 | $21.86 | 98069 |
| 2022-06-24 | -44.45 | $21.85 | 131327 |
| 2022-06-23 | -63.66 | $21.48 | 183180 |
| 2022-06-22 | -70.93 | $21.34 | 245559 |
| 2022-06-21 | -74.04 | $21.28 | 320997 |
| 2022-06-17 | -92.73 | $20.92 | 475619 |
| 2022-06-16 | -92.21 | $20.93 | 243335 |
| 2022-06-15 | -77.92 | $21.33 | 109629 |
| 2022-06-14 | -93.55 | $21.11 | 434587 |
| 2022-06-13 | -94.33 | $21.21 | 196292 |
| 2022-06-10 | -65.35 | $21.75 | 172126 |
| 2022-06-09 | -37.33 | $22.16 | 160953 |
| 2022-06-08 | -17.52 | $22.45 | 115567 |
| 2022-06-07 | -7.95 | $22.59 | 620736 |
| 2022-06-06 | -16.15 | $22.47 | 231581 |
| 2022-06-03 | -22.30 | $22.38 | 142585 |
| 2022-06-02 | -14.05 | $22.65 | 105550 |
| 2022-06-01 | -35.45 | $22.39 | 108998 |
| 2022-05-31 | -32.08 | $22.45 | 72267 |
| 2022-05-27 | -25.32 | $22.57 | 121073 |
| 2022-05-26 | -46.71 | $22.19 | 340855 |
| 2022-05-25 | -57.96 | $21.99 | 253360 |
| 2022-05-24 | -65.84 | $21.85 | 136287 |
| 2022-05-23 | -61.34 | $21.93 | 223123 |
| 2022-05-20 | -73.16 | $21.72 | 296989 |
| 2022-05-19 | -87.90 | $21.67 | 244087 |
| 2022-05-18 | -87.98 | $21.72 | 138911 |
| 2022-05-17 | -63.09 | $22.30 | 552646 |
| 2022-05-16 | -76.39 | $21.99 | 102059 |
| 2022-05-13 | -74.68 | $22.03 | 198474 |
| 2022-05-12 | -86.27 | $21.76 | 211079 |
| 2022-05-11 | -96.29 | $21.75 | 179375 |
| 2022-05-10 | -92.62 | $21.89 | 921673 |
| 2022-05-09 | -93.43 | $21.92 | 149306 |
| 2022-05-06 | -83.58 | $22.37 | 422862 |
| 2022-05-05 | -81.19 | $22.41 | 212451 |
| 2022-05-04 | -48.06 | $22.97 | 518298 |
| 2022-05-03 | -75.33 | $22.56 | 256780 |
| 2022-05-02 | -82.08 | $22.44 | 164744 |
| 2022-04-29 | -98.52 | $22.36 | 269115 |
| 2022-04-28 | -69.48 | $22.95 | 195219 |
| 2022-04-27 | -92.89 | $22.57 | 202586 |
| 2022-04-26 | -99.24 | $22.55 | 167206 |
| 2022-04-25 | -73.21 | $22.99 | 325870 |
| 2022-04-22 | -99.19 | $22.89 | 184625 |
| 2022-04-21 | -82.62 | $23.35 | 237063 |
| 2022-04-20 | -58.70 | $23.57 | 167369 |
| 2022-04-19 | -58.70 | $23.57 | 321986 |
| 2022-04-18 | -86.97 | $23.31 | 326983 |
| 2022-04-14 | -92.95 | $23.32 | 139896 |
| 2022-04-13 | -55.77 | $23.53 | 650585 |
| 2022-04-12 | -55.80 | $23.34 | 291829 |
| 2022-04-11 | -42.86 | $23.42 | 410810 |
| 2022-04-08 | -26.44 | $23.65 | 68183 |
| 2022-04-07 | -27.02 | $23.64 | 485478 |
| 2022-04-06 | -27.59 | $23.63 | 474430 |
| 2022-04-05 | -21.85 | $23.73 | 120979 |
| 2022-04-04 | -12.07 | $23.90 | 96008 |
| 2022-04-01 | -16.10 | $23.83 | 422162 |
| 2022-03-31 | -19.55 | $23.77 | 123796 |
| 2022-03-30 | -8.62 | $23.96 | 199594 |
| 2022-03-29 | -1.72 | $24.08 | 138994 |
| 2022-03-28 | -3.14 | $23.89 | 358771 |
| 2022-03-25 | -4.82 | $23.75 | 108850 |
| 2022-03-24 | 0.00 | $23.76 | 56327 |
| 2022-03-23 | -11.94 | $23.55 | 356683 |
| 2022-03-22 | -1.20 | $23.72 | 104662 |
| 2022-03-21 | -1.73 | $23.55 | 104183 |
| 2022-03-18 | -0.04 | $23.56 | 126619 |
| 2022-03-17 | -9.35 | $23.32 | 346365 |
| 2022-03-16 | -29.04 | $23.17 | 152088 |
| 2022-03-15 | -54.23 | $22.81 | 363953 |
| 2022-03-14 | -78.03 | $22.47 | 141997 |
| 2022-03-11 | -70.84 | $22.58 | 88066 |
| 2022-03-10 | -62.94 | $22.78 | 147080 |
| 2022-03-09 | -58.69 | $22.86 | 112073 |
| 2022-03-08 | -82.16 | $22.46 | 237841 |
| 2022-03-07 | -75.70 | $22.57 | 454980 |
| 2022-03-04 | -47.54 | $23.05 | 321985 |
| 2022-03-03 | -41.67 | $23.15 | 576250 |
| 2022-03-02 | -36.97 | $23.23 | 187753 |
| 2022-03-01 | -53.99 | $22.94 | 302108 |
| 2022-02-28 | -39.91 | $23.18 | 180334 |
| 2022-02-25 | -36.97 | $23.23 | 182109 |
| 2022-02-24 | -54.58 | $22.93 | 617574 |
| 2022-02-23 | -100.00 | $22.59 | 305511 |
| 2022-02-22 | -84.55 | $22.93 | 181878 |
| 2022-02-18 | -58.46 | $23.10 | 159312 |
| 2022-02-17 | -50.00 | $23.21 | 203489 |
| 2022-02-16 | -23.85 | $23.55 | 115109 |
| 2022-02-15 | -26.92 | $23.51 | 94640 |
| 2022-02-14 | -46.92 | $23.25 | 174223 |
| 2022-02-11 | -44.36 | $23.30 | 160211 |
| 2022-02-10 | -32.43 | $23.56 | 304071 |
| 2022-02-09 | -20.92 | $23.77 | 492202 |
| 2022-02-08 | -32.68 | $23.59 | 90057 |
| 2022-02-07 | -37.91 | $23.51 | 318864 |
| 2022-02-04 | -35.95 | $23.54 | 139958 |
| 2022-02-03 | -39.87 | $23.48 | 169844 |
| 2022-02-02 | -17.65 | $23.82 | 309013 |
| 2022-02-01 | -27.22 | $23.71 | 574828 |
| 2022-01-31 | -34.81 | $23.59 | 148055 |
| 2022-01-28 | -55.70 | $23.26 | 83535 |
| 2022-01-27 | -74.05 | $22.97 | 131161 |
| 2022-01-26 | -69.62 | $23.04 | 228760 |
| 2022-01-25 | -69.62 | $23.04 | 190225 |
| 2022-01-24 | -62.66 | $23.15 | 255633 |
| 2022-01-21 | -98.91 | $23.20 | 679729 |
| 2022-01-20 | -98.65 | $23.41 | 407573 |
| 2022-01-19 | -95.34 | $23.58 | 314247 |
| 2022-01-18 | -63.58 | $23.66 | 286452 |
| 2022-01-14 | -34.44 | $23.88 | 654312 |
| 2022-01-13 | -39.74 | $23.84 | 359368 |
| 2022-01-12 | -22.52 | $23.97 | 874080 |
| 2022-01-11 | -31.79 | $23.90 | 832736 |
| 2022-01-10 | -33.11 | $23.89 | 209698 |
| 2022-01-07 | -37.09 | $23.86 | 97288 |
| 2022-01-06 | -34.44 | $23.88 | 183094 |
| 2022-01-05 | -30.46 | $23.91 | 656558 |
| 2022-01-04 | -5.30 | $24.10 | 276997 |
| 2022-01-03 | -1.35 | $24.11 | 432462 |
| 2021-12-31 | -6.98 | $24.03 | 78658 |
| 2021-12-30 | -5.81 | $24.04 | 114756 |
| 2021-12-29 | -1.16 | $24.08 | 125720 |
| 2021-12-28 | -5.33 | $24.03 | 68168 |
| 2021-12-27 | -1.23 | $24.03 | 122310 |
| 2021-12-23 | -9.09 | $23.93 | 111966 |
| 2021-12-22 | -16.89 | $23.87 | 136199 |
| 2021-12-21 | -31.17 | $23.76 | 98958 |
| 2021-12-20 | -68.84 | $23.47 | 167178 |
| 2021-12-17 | -54.55 | $23.58 | 103686 |
| 2021-12-16 | -29.87 | $23.77 | 173802 |
| 2021-12-15 | -6.15 | $23.84 | 105486 |
| 2021-12-14 | -26.16 | $23.71 | 111082 |
| 2021-12-13 | -16.93 | $23.77 | 87470 |
| 2021-12-10 | -1.54 | $23.87 | 69037 |
| 2021-12-09 | -21.54 | $23.74 | 73118 |
| 2021-12-08 | -13.85 | $23.79 | 332270 |
| 2021-12-07 | -16.93 | $23.77 | 110841 |
| 2021-12-06 | -52.32 | $23.54 | 172100 |
| 2021-12-03 | -76.93 | $23.38 | 394578 |
| 2021-12-02 | -60.66 | $23.51 | 218393 |
| 2021-12-01 | -100.00 | $23.27 | 198381 |
| 2021-11-30 | -100.00 | $23.43 | 231981 |
| 2021-11-29 | -42.11 | $23.72 | 98004 |
| 2021-11-26 | -92.11 | $23.53 | 62081 |
| 2021-11-24 | -17.65 | $23.82 | 80785 |
| 2021-11-23 | -23.54 | $23.80 | 153231 |
| 2021-11-22 | -29.42 | $23.78 | 241709 |
| 2021-11-19 | -15.63 | $23.81 | 99102 |
| 2021-11-18 | -7.69 | $23.83 | 141947 |
| 2021-11-17 | -12.82 | $23.81 | 624798 |
| 2021-11-16 | -5.00 | $23.84 | 92445 |
| 2021-11-15 | -13.91 | $23.80 | 1.4M |
| 2021-11-12 | -11.22 | $23.80 | 96578 |
| 2021-11-11 | -22.41 | $23.73 | 144932 |
| 2021-11-10 | -30.69 | $23.67 | 498394 |
| 2021-11-09 | -8.43 | $23.79 | 123665 |
| 2021-11-08 | -4.82 | $23.82 | 227183 |
| 2021-11-05 | -4.88 | $23.81 | 104448 |
| 2021-11-04 | -11.54 | $23.72 | 54275 |
| 2021-11-03 | 0.00 | $23.79 | 196863 |
| 2021-11-02 | 0.00 | $23.72 | 97638 |
| 2021-11-01 | -2.47 | $23.68 | 321510 |
| 2021-10-29 | -4.65 | $23.66 | 123429 |
| 2021-10-28 | -4.65 | $23.66 | 179697 |
| 2021-10-27 | -16.28 | $23.56 | 127654 |
| 2021-10-26 | -9.30 | $23.62 | 471072 |
| 2021-10-25 | -10.00 | $23.56 | 159588 |
| 2021-10-22 | -2.67 | $23.57 | 68322 |
| 2021-10-21 | -5.59 | $23.55 | 203030 |
| 2021-10-20 | -2.78 | $23.54 | 224992 |
| 2021-10-19 | -5.97 | $23.47 | 717154 |
| 2021-10-18 | -9.00 | $23.40 | 88194 |
| 2021-10-15 | -6.67 | $23.38 | 650953 |
| 2021-10-14 | -15.10 | $23.27 | 237121 |
| 2021-10-13 | -34.61 | $23.16 | 153172 |
| 2021-10-12 | -59.62 | $23.03 | 125380 |
| 2021-10-11 | -44.23 | $23.11 | 71112 |
| 2021-10-08 | -27.88 | $23.20 | 74956 |
| 2021-10-07 | -30.19 | $23.19 | 167649 |
| 2021-10-06 | -50.89 | $23.10 | 183464 |
| 2021-10-05 | -64.92 | $23.02 | 63181 |
| 2021-10-04 | -86.22 | $22.90 | 169633 |
| 2021-10-01 | -63.04 | $23.04 | 147705 |
| 2021-09-30 | -78.61 | $22.95 | 201465 |
| 2021-09-29 | -58.86 | $23.07 | 302781 |
| 2021-09-28 | -62.15 | $23.05 | 77321 |
| 2021-09-27 | -29.22 | $23.25 | 256514 |
| 2021-09-24 | -22.64 | $23.29 | 147651 |
| 2021-09-23 | -22.64 | $23.29 | 1.9M |
| 2021-09-22 | -45.69 | $23.15 | 109372 |
| 2021-09-21 | -65.44 | $23.03 | 54147 |
| 2021-09-20 | -67.09 | $23.02 | 270687 |
| 2021-09-17 | -62.27 | $23.23 | 76882 |
| 2021-09-16 | -32.58 | $23.29 | 34184 |
| 2021-09-15 | -35.66 | $23.28 | 165320 |
| 2021-09-14 | -47.99 | $23.23 | 46315 |
| 2021-09-13 | -46.80 | $23.23 | 59325 |
| 2021-09-10 | -39.81 | $23.26 | 139527 |
| 2021-09-09 | -34.95 | $23.28 | 36569 |
| 2021-09-08 | -30.21 | $23.30 | 78463 |
| 2021-09-07 | -18.36 | $23.35 | 46350 |
| 2021-09-03 | -11.26 | $23.38 | 27437 |
| 2021-09-02 | -30.21 | $23.30 | 71481 |
| 2021-09-01 | -28.95 | $23.30 | 93225 |
| 2021-08-31 | -12.65 | $23.35 | 71256 |
| 2021-08-30 | -12.65 | $23.35 | 54992 |
| 2021-08-27 | -10.95 | $23.33 | 65037 |
| 2021-08-26 | -41.68 | $23.20 | 420393 |
| 2021-08-25 | -10.19 | $23.31 | 122342 |
| 2021-08-24 | -15.36 | $23.26 | 197329 |
| 2021-08-23 | -13.28 | $23.26 | 103520 |
| 2021-08-20 | -33.34 | $23.16 | 91334 |
| 2021-08-19 | -51.53 | $23.10 | 74444 |
| 2021-08-18 | -47.07 | $23.11 | 74622 |
| 2021-08-17 | -22.86 | $23.19 | 88625 |
| 2021-08-16 | -22.45 | $23.16 | 40392 |
| 2021-08-13 | -17.19 | $23.15 | 105449 |
| 2021-08-12 | -4.75 | $23.22 | 24156 |
| 2021-08-11 | -4.84 | $23.21 | 60210 |
| 2021-08-10 | -10.43 | $23.15 | 127977 |
| 2021-08-09 | -9.82 | $23.15 | 114019 |
| 2021-08-06 | -3.01 | $23.19 | 88642 |
| 2021-08-05 | -1.79 | $23.17 | 156197 |
| 2021-08-04 | -8.32 | $23.12 | 91832 |
| 2021-08-03 | -1.83 | $23.15 | 66594 |
| 2021-08-02 | -20.36 | $23.05 | 151086 |
| 2021-07-30 | -13.54 | $23.09 | 212399 |
| 2021-07-29 | -20.36 | $23.05 | 70380 |
| 2021-07-28 | -15.19 | $23.06 | 441087 |
| 2021-07-27 | -20.98 | $23.03 | 67937 |
| 2021-07-26 | -20.98 | $23.03 | 62571 |
| 2021-07-23 | 0.00 | $23.12 | 81804 |
| 2021-07-22 | -23.90 | $22.97 | 551450 |
| 2021-07-21 | -24.34 | $22.97 | 83059 |
| 2021-07-20 | -39.13 | $22.90 | 226549 |
| 2021-07-19 | -72.72 | $22.68 | 80735 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.24
2026-07-16
Close Price
$36.74
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
10.03
Average
24.08
Maximum
80.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.24 | $36.74 | 1.3M |
| 2026-07-15 | 17.19 | $36.81 | 1.2M |
| 2026-07-14 | 17.00 | $36.75 | 1.0M |
| 2026-07-13 | 16.93 | $36.64 | 1.1M |
| 2026-07-10 | 16.86 | $36.79 | 777500 |
| 2026-07-09 | 16.79 | $36.71 | 950900 |
| 2026-07-08 | 16.87 | $36.57 | 1.8M |
| 2026-07-07 | 17.23 | $36.60 | 1.3M |
| 2026-07-06 | 17.07 | $36.68 | 967000 |
| 2026-07-02 | 16.90 | $36.55 | 1.1M |
| 2026-07-01 | 16.82 | $36.51 | 1.4M |
| 2026-06-30 | 16.60 | $36.53 | 1.1M |
| 2026-06-29 | 16.91 | $36.41 | 1.1M |
| 2026-06-26 | 17.57 | $36.14 | 1.2M |
| 2026-06-25 | 18.41 | $36.20 | 1.4M |
| 2026-06-24 | 19.27 | $36.17 | 2.1M |
| 2026-06-23 | 20.12 | $36.19 | 1.2M |
| 2026-06-22 | 21.14 | $36.43 | 939100 |
| 2026-06-18 | 21.56 | $36.47 | 1.1M |
| 2026-06-17 | 22.12 | $36.30 | 2.0M |
| 2026-06-16 | 22.72 | $36.51 | 994614 |
| 2026-06-15 | 22.74 | $36.54 | 1.5M |
| 2026-06-12 | 22.72 | $36.29 | 912400 |
| 2026-06-11 | 23.18 | $36.19 | 1.2M |
| 2026-06-10 | 23.82 | $35.88 | 1.3M |
| 2026-06-09 | 24.60 | $36.17 | 2.1M |
| 2026-06-08 | 25.43 | $36.21 | 1.4M |
| 2026-06-05 | 25.27 | $36.15 | 2.1M |
| 2026-06-04 | 25.10 | $36.53 | 1.0M |
| 2026-06-03 | 23.97 | $36.46 | 2.5M |
| 2026-06-02 | 22.57 | $36.53 | 1.0M |
| 2026-06-01 | 21.10 | $36.50 | 1.5M |
| 2026-05-29 | 19.48 | $36.51 | 796900 |
| 2026-05-28 | 18.89 | $36.46 | 1.2M |
| 2026-05-27 | 18.38 | $36.37 | 1.0M |
| 2026-05-26 | 17.97 | $36.36 | 817200 |
| 2026-05-22 | 17.60 | $36.27 | 834502 |
| 2026-05-21 | 17.34 | $36.22 | 1.7M |
| 2026-05-20 | 17.23 | $36.16 | 970500 |
| 2026-05-19 | 17.26 | $36.02 | 1.1M |
| 2026-05-18 | 17.49 | $36.11 | 840230 |
| 2026-05-15 | 17.67 | $36.06 | 1.0M |
| 2026-05-14 | 17.75 | $36.21 | 1.0M |
| 2026-05-13 | 17.54 | $36.12 | 1.2M |
| 2026-05-12 | 17.47 | $36.05 | 2.7M |
| 2026-05-11 | 17.56 | $36.06 | 886500 |
| 2026-05-08 | 17.34 | $36.05 | 889900 |
| 2026-05-07 | 17.17 | $35.96 | 1.4M |
| 2026-05-06 | 17.02 | $35.99 | 2.4M |
| 2026-05-05 | 16.93 | $35.78 | 883738 |
| 2026-05-04 | 17.15 | $35.69 | 1.0M |
| 2026-05-01 | 17.47 | $35.75 | 1.2M |
| 2026-04-30 | 17.47 | $35.71 | 1.2M |
| 2026-04-29 | 17.69 | $35.53 | 835349 |
| 2026-04-28 | 18.26 | $35.50 | 1.0M |
| 2026-04-27 | 18.87 | $35.59 | 792822 |
| 2026-04-24 | 19.37 | $35.55 | 892006 |
| 2026-04-23 | 19.95 | $35.45 | 975522 |
| 2026-04-22 | 20.65 | $35.49 | 1.5M |
| 2026-04-21 | 21.11 | $35.31 | 917104 |
| 2026-04-20 | 21.60 | $35.43 | 1.1M |
| 2026-04-17 | 21.97 | $35.48 | 1.5M |
| 2026-04-16 | 22.31 | $35.29 | 1.3M |
| 2026-04-15 | 23.01 | $35.22 | 1.4M |
| 2026-04-14 | 23.81 | $35.12 | 1.4M |
| 2026-04-13 | 24.82 | $34.91 | 2.4M |
| 2026-04-10 | 26.02 | $34.72 | 827100 |
| 2026-04-09 | 27.10 | $34.74 | 1.2M |
| 2026-04-08 | 28.18 | $34.61 | 1.3M |
| 2026-04-07 | 29.12 | $34.08 | 1.4M |
| 2026-04-06 | 29.03 | $34.08 | 1.1M |
| 2026-04-02 | 29.11 | $33.98 | 1.6M |
| 2026-04-01 | 29.09 | $33.94 | 1.5M |
| 2026-03-31 | 29.37 | $33.77 | 2.1M |
| 2026-03-30 | 29.16 | $33.14 | 1.8M |
| 2026-03-27 | 27.95 | $33.18 | 1.6M |
| 2026-03-26 | 26.79 | $33.58 | 1.1M |
| 2026-03-25 | 25.99 | $33.95 | 1.3M |
| 2026-03-24 | 25.52 | $33.80 | 1.4M |
| 2026-03-23 | 24.68 | $33.90 | 1.2M |
| 2026-03-20 | 23.96 | $33.62 | 964600 |
| 2026-03-19 | 22.51 | $33.91 | 1.6M |
| 2026-03-18 | 21.22 | $33.95 | 1.3M |
| 2026-03-17 | 20.14 | $34.23 | 949100 |
| 2026-03-16 | 19.39 | $34.17 | 1.3M |
| 2026-03-13 | 18.32 | $33.92 | 1.6M |
| 2026-03-12 | 17.09 | $34.03 | 2.1M |
| 2026-03-11 | 15.98 | $34.33 | 1.1M |
| 2026-03-10 | 15.17 | $34.33 | 1.2M |
| 2026-03-09 | 14.37 | $34.37 | 1.7M |
| 2026-03-06 | 13.15 | $34.16 | 1.1M |
| 2026-03-05 | 12.25 | $34.45 | 1.7M |
| 2026-03-04 | 11.68 | $34.54 | 1.8M |
| 2026-03-03 | 11.33 | $34.41 | 2.9M |
| 2026-03-02 | 10.50 | $34.53 | 1.6M |
| 2026-02-27 | 10.09 | $34.55 | 852737 |
| 2026-02-26 | 10.03 | $34.65 | 1.7M |
| 2026-02-25 | 10.17 | $34.74 | 773907 |
| 2026-02-24 | 10.66 | $34.59 | 873100 |
| 2026-02-23 | 10.78 | $34.44 | 1.3M |
| 2026-02-20 | 11.00 | $34.62 | 1.3M |
| 2026-02-19 | 11.33 | $34.48 | 1.1M |
| 2026-02-18 | 11.29 | $34.53 | 992900 |
| 2026-02-17 | 11.36 | $34.44 | 1.2M |
| 2026-02-13 | 11.04 | $34.38 | 1.0M |
| 2026-02-12 | 10.81 | $34.36 | 1.6M |
| 2026-02-11 | 10.81 | $34.64 | 1.5M |
| 2026-02-10 | 11.38 | $34.60 | 1.4M |
| 2026-02-09 | 11.77 | $34.66 | 1.3M |
| 2026-02-06 | 12.22 | $34.58 | 1.2M |
| 2026-02-05 | 12.76 | $34.24 | 1.6M |
| 2026-02-04 | 12.42 | $34.45 | 1.6M |
| 2026-02-03 | 12.55 | $34.54 | 1.9M |
| 2026-02-02 | 12.85 | $34.67 | 1.8M |
| 2026-01-30 | 13.39 | $34.55 | 1.2M |
| 2026-01-29 | 13.93 | $34.61 | 1.5M |
| 2026-01-28 | 14.51 | $34.64 | 1.2M |
| 2026-01-27 | 14.60 | $34.65 | 1.2M |
| 2026-01-26 | 14.74 | $34.60 | 1.2M |
| 2026-01-23 | 15.02 | $34.52 | 1.6M |
| 2026-01-22 | 15.52 | $34.49 | 1.7M |
| 2026-01-21 | 16.11 | $34.41 | 2.5M |
| 2026-01-20 | 16.93 | $34.20 | 1.7M |
| 2026-01-16 | 17.41 | $34.56 | 1.2M |
| 2026-01-15 | 17.38 | $34.54 | 1.7M |
| 2026-01-14 | 17.25 | $34.50 | 1.6M |
| 2026-01-13 | 17.47 | $34.55 | 1.2M |
| 2026-01-12 | 17.07 | $34.59 | 974700 |
| 2026-01-09 | 16.72 | $34.55 | 1.0M |
| 2026-01-08 | 16.34 | $34.47 | 816216 |
| 2026-01-07 | 16.29 | $34.43 | 1.2M |
| 2026-01-06 | 16.02 | $34.50 | 1.4M |
| 2026-01-05 | 15.85 | $34.39 | 1.9M |
| 2026-01-02 | 15.86 | $34.30 | 964100 |
| 2025-12-31 | 16.09 | $34.26 | 871900 |
| 2025-12-30 | 16.20 | $34.38 | 846229 |
| 2025-12-29 | 15.89 | $34.37 | 1.2M |
| 2025-12-26 | 15.59 | $34.41 | 715200 |
| 2025-12-24 | 15.08 | $34.40 | 359900 |
| 2025-12-23 | 14.61 | $34.37 | 957700 |
| 2025-12-22 | 14.25 | $34.29 | 1.3M |
| 2025-12-19 | 13.98 | $34.18 | 1.3M |
| 2025-12-18 | 14.16 | $34.02 | 1.6M |
| 2025-12-17 | 14.66 | $33.83 | 1.0M |
| 2025-12-16 | 15.25 | $34.05 | 1.2M |
| 2025-12-15 | 15.44 | $34.05 | 890032 |
| 2025-12-12 | 15.30 | $34.07 | 1.0M |
| 2025-12-11 | 15.16 | $34.19 | 750722 |
| 2025-12-10 | 14.76 | $34.11 | 1.0M |
| 2025-12-09 | 14.39 | $34.00 | 974500 |
| 2025-12-08 | 14.24 | $34.06 | 687430 |
| 2025-12-05 | 14.04 | $34.10 | 692400 |
| 2025-12-04 | 13.65 | $34.04 | 998500 |
| 2025-12-03 | 13.38 | $34.04 | 962411 |
| 2025-12-02 | 13.15 | $33.97 | 796200 |
| 2025-12-01 | 13.00 | $33.93 | 856200 |
| 2025-11-28 | 12.90 | $33.99 | 306000 |
| 2025-11-26 | 12.75 | $33.89 | 716434 |
| 2025-11-25 | 12.74 | $33.79 | 964700 |
| 2025-11-24 | 13.03 | $33.60 | 1.3M |
| 2025-11-21 | 13.68 | $33.33 | 1.5M |
| 2025-11-20 | 13.88 | $33.12 | 1.4M |
| 2025-11-19 | 14.16 | $33.38 | 1.7M |
| 2025-11-18 | 13.70 | $33.31 | 1.6M |
| 2025-11-17 | 12.97 | $33.45 | 981200 |
| 2025-11-14 | 12.60 | $33.61 | 1.2M |
| 2025-11-13 | 12.24 | $33.59 | 1.2M |
| 2025-11-12 | 12.31 | $33.84 | 1.1M |
| 2025-11-11 | 12.87 | $33.83 | 715900 |
| 2025-11-10 | 13.51 | $33.80 | 1.0M |
| 2025-11-07 | 14.16 | $33.58 | 1.1M |
| 2025-11-06 | 14.00 | $33.54 | 1.3M |
| 2025-11-05 | 14.38 | $33.71 | 874538 |
| 2025-11-04 | 15.13 | $33.61 | 1.3M |
| 2025-11-03 | 15.70 | $33.78 | 959533 |
| 2025-10-31 | 16.35 | $33.74 | 779103 |
| 2025-10-30 | 17.03 | $33.72 | 1.1M |
| 2025-10-29 | 17.75 | $33.83 | 1.6M |
| 2025-10-28 | 18.41 | $33.87 | 1.0M |
| 2025-10-27 | 18.77 | $33.84 | 1.0M |
| 2025-10-24 | 19.28 | $33.70 | 946329 |
| 2025-10-23 | 20.14 | $33.61 | 1.0M |
| 2025-10-22 | 20.92 | $33.52 | 1.1M |
| 2025-10-21 | 21.63 | $33.60 | 832900 |
| 2025-10-20 | 22.67 | $33.59 | 696106 |
| 2025-10-17 | 23.84 | $33.38 | 1.0M |
| 2025-10-16 | 24.40 | $33.24 | 895100 |
| 2025-10-15 | 24.99 | $33.37 | 1.2M |
| 2025-10-14 | 25.89 | $33.29 | 826845 |
| 2025-10-13 | 26.41 | $33.34 | 745636 |
| 2025-10-10 | 27.53 | $33.05 | 1.5M |
| 2025-10-09 | 28.71 | $33.51 | 1.1M |
| 2025-10-08 | 28.55 | $33.52 | 895832 |
| 2025-10-07 | 28.49 | $33.46 | 1.2M |
| 2025-10-06 | 28.41 | $33.52 | 1.3M |
| 2025-10-03 | 28.05 | $33.45 | 1.5M |
| 2025-10-02 | 27.79 | $33.46 | 776115 |
| 2025-10-01 | 27.59 | $33.47 | 1.3M |
| 2025-09-30 | 27.41 | $33.42 | 985700 |
| 2025-09-29 | 27.41 | $33.35 | 768400 |
| 2025-09-26 | 27.47 | $33.33 | 758308 |
| 2025-09-25 | 27.72 | $33.21 | 914211 |
| 2025-09-24 | 28.29 | $33.27 | 907000 |
| 2025-09-23 | 28.43 | $33.28 | 1.1M |
| 2025-09-22 | 28.38 | $33.39 | 670017 |
| 2025-09-19 | 28.07 | $33.35 | 726300 |
| 2025-09-18 | 27.85 | $33.28 | 1.0M |
| 2025-09-17 | 27.72 | $33.21 | 758100 |
| 2025-09-16 | 27.76 | $33.21 | 892500 |
| 2025-09-15 | 27.42 | $33.23 | 759736 |
| 2025-09-12 | 26.98 | $33.17 | 648000 |
| 2025-09-11 | 26.60 | $33.16 | 900600 |
| 2025-09-10 | 26.25 | $33.05 | 1.3M |
| 2025-09-09 | 26.00 | $33.00 | 1.1M |
| 2025-09-08 | 25.88 | $32.96 | 1.2M |
| 2025-09-05 | 25.93 | $32.91 | 895118 |
| 2025-09-04 | 25.98 | $32.94 | 918942 |
| 2025-09-03 | 26.24 | $32.77 | 728042 |
| 2025-09-02 | 26.89 | $32.69 | 716400 |
| 2025-08-29 | 27.84 | $32.81 | 765346 |
| 2025-08-28 | 27.98 | $32.90 | 1.1M |
| 2025-08-27 | 27.87 | $32.85 | 1.2M |
| 2025-08-26 | 27.92 | $32.80 | 734700 |
| 2025-08-25 | 28.09 | $32.72 | 801541 |
| 2025-08-22 | 28.11 | $32.78 | 818149 |
| 2025-08-21 | 28.14 | $32.48 | 793100 |
| 2025-08-20 | 28.83 | $32.57 | 2.1M |
| 2025-08-19 | 29.55 | $32.62 | 935014 |
| 2025-08-18 | 29.56 | $32.72 | 724100 |
| 2025-08-15 | 29.35 | $32.70 | 678900 |
| 2025-08-14 | 28.91 | $32.73 | 496901 |
| 2025-08-13 | 28.50 | $32.73 | 1.0M |
| 2025-08-12 | 28.03 | $32.69 | 671320 |
| 2025-08-11 | 27.69 | $32.48 | 1.1M |
| 2025-08-08 | 27.56 | $32.50 | 696116 |
| 2025-08-07 | 27.52 | $32.35 | 956945 |
| 2025-08-06 | 27.54 | $32.37 | 1.1M |
| 2025-08-05 | 27.77 | $32.24 | 564700 |
| 2025-08-04 | 28.09 | $32.33 | 1.1M |
| 2025-08-01 | 28.50 | $32.02 | 1.2M |
| 2025-07-31 | 29.33 | $32.32 | 959000 |
| 2025-07-30 | 28.85 | $32.38 | 1.2M |
| 2025-07-29 | 28.49 | $32.39 | 900430 |
| 2025-07-28 | 27.75 | $32.45 | 852300 |
| 2025-07-25 | 27.07 | $32.45 | 743600 |
| 2025-07-24 | 26.35 | $32.36 | 1.0M |
| 2025-07-23 | 25.71 | $32.33 | 1.1M |
| 2025-07-22 | 25.15 | $32.21 | 765200 |
| 2025-07-21 | 24.79 | $32.19 | 908807 |
| 2025-07-18 | 24.26 | $32.15 | 774400 |
| 2025-07-17 | 23.80 | $32.14 | 698641 |
| 2025-07-16 | 23.42 | $32.03 | 780100 |
| 2025-07-15 | 23.23 | $31.97 | 662300 |
| 2025-07-14 | 22.53 | $32.05 | 675400 |
| 2025-07-11 | 21.99 | $32.02 | 953117 |
| 2025-07-10 | 21.44 | $32.05 | 754821 |
| 2025-07-09 | 20.69 | $32.01 | 594900 |
| 2025-07-08 | 20.03 | $31.87 | 827300 |
| 2025-07-07 | 19.48 | $31.90 | 836020 |
| 2025-07-03 | 18.89 | $32.03 | 550043 |
| 2025-07-02 | 17.96 | $31.89 | 1.1M |
| 2025-07-01 | 17.23 | $31.79 | 1.4M |
| 2025-06-30 | 16.56 | $31.80 | 942700 |
| 2025-06-27 | 15.86 | $31.72 | 1.2M |
| 2025-06-26 | 15.28 | $31.62 | 645600 |
| 2025-06-25 | 14.87 | $31.47 | 1.6M |
| 2025-06-24 | 14.64 | $31.48 | 1.3M |
| 2025-06-23 | 14.45 | $31.20 | 918100 |
| 2025-06-20 | 14.75 | $31.01 | 882528 |
| 2025-06-18 | 15.07 | $31.06 | 858200 |
| 2025-06-17 | 15.24 | $31.05 | 1.1M |
| 2025-06-16 | 15.41 | $31.22 | 605745 |
| 2025-06-13 | 15.39 | $31.02 | 1.3M |
| 2025-06-12 | 15.54 | $31.27 | 852040 |
| 2025-06-11 | 15.38 | $31.19 | 963211 |
| 2025-06-10 | 15.21 | $31.25 | 769400 |
| 2025-06-09 | 15.11 | $31.13 | 844323 |
| 2025-06-06 | 15.10 | $31.11 | 790539 |
| 2025-06-05 | 15.13 | $30.86 | 1.2M |
| 2025-06-04 | 15.25 | $30.99 | 751518 |
| 2025-06-03 | 15.10 | $31.00 | 946800 |
| 2025-06-02 | 14.97 | $30.87 | 865800 |
| 2025-05-30 | 15.03 | $30.76 | 722501 |
| 2025-05-29 | 15.18 | $30.77 | 1.0M |
| 2025-05-28 | 15.18 | $30.67 | 728600 |
| 2025-05-27 | 15.23 | $30.80 | 729500 |
| 2025-05-23 | 15.35 | $30.38 | 973900 |
| 2025-05-22 | 15.89 | $30.52 | 975800 |
| 2025-05-21 | 16.15 | $30.52 | 1.0M |
| 2025-05-20 | 16.38 | $30.86 | 1.2M |
| 2025-05-19 | 16.19 | $30.93 | 653000 |
| 2025-05-16 | 15.99 | $30.91 | 748100 |
| 2025-05-15 | 15.73 | $30.77 | 744707 |
| 2025-05-14 | 15.59 | $30.65 | 940600 |
| 2025-05-13 | 15.52 | $30.65 | 1.1M |
| 2025-05-12 | 15.45 | $30.49 | 764914 |
| 2025-05-09 | 15.61 | $29.81 | 1.2M |
| 2025-05-08 | 16.39 | $29.83 | 1.3M |
| 2025-05-07 | 17.21 | $29.68 | 1.0M |
| 2025-05-06 | 17.85 | $29.61 | 711700 |
| 2025-05-05 | 18.50 | $29.78 | 2.0M |
| 2025-05-02 | 19.39 | $29.90 | 1.4M |
| 2025-05-01 | 20.38 | $29.61 | 1.1M |
| 2025-04-30 | 21.25 | $29.45 | 1.3M |
| 2025-04-29 | 21.87 | $29.43 | 894512 |
| 2025-04-28 | 22.79 | $29.33 | 1.1M |
| 2025-04-25 | 23.68 | $29.34 | 699600 |
| 2025-04-24 | 24.54 | $29.19 | 1.1M |
| 2025-04-23 | 25.30 | $28.77 | 830147 |
| 2025-04-22 | 26.01 | $28.49 | 1.6M |
| 2025-04-21 | 26.16 | $27.99 | 1.2M |
| 2025-04-17 | 26.00 | $28.44 | 1.5M |
| 2025-04-16 | 26.22 | $28.43 | 1.0M |
| 2025-04-15 | 26.45 | $28.86 | 894548 |
| 2025-04-14 | 27.19 | $28.93 | 1.3M |
| 2025-04-11 | 27.97 | $28.68 | 1.7M |
| 2025-04-10 | 28.35 | $28.33 | 935930 |
| 2025-04-09 | 28.67 | $28.75 | 2.0M |
| 2025-04-08 | 29.00 | $27.30 | 2.2M |
| 2025-04-07 | 27.45 | $27.58 | 4.1M |
| 2025-04-04 | 25.64 | $27.71 | 3.2M |
| 2025-04-03 | 24.15 | $28.91 | 1.3M |
| 2025-04-02 | 23.49 | $29.92 | 998209 |
| 2025-04-01 | 23.53 | $29.79 | 854700 |
| 2025-03-31 | 23.16 | $29.69 | 856133 |
| 2025-03-28 | 22.54 | $29.55 | 738400 |
| 2025-03-27 | 22.27 | $30.00 | 1.3M |
| 2025-03-26 | 22.59 | $30.08 | 814200 |
| 2025-03-25 | 23.03 | $30.29 | 1.2M |
| 2025-03-24 | 23.94 | $30.27 | 671566 |
| 2025-03-21 | 24.81 | $29.87 | 719000 |
| 2025-03-20 | 24.78 | $29.89 | 1.0M |
| 2025-03-19 | 24.91 | $29.93 | 910126 |
| 2025-03-18 | 25.05 | $29.67 | 871300 |
| 2025-03-17 | 24.64 | $29.91 | 783714 |
| 2025-03-14 | 24.33 | $29.78 | 787741 |
| 2025-03-13 | 23.34 | $29.34 | 1.3M |
| 2025-03-12 | 21.63 | $29.60 | 1.2M |
| 2025-03-11 | 20.00 | $29.48 | 2.3M |
| 2025-03-10 | 18.25 | $29.66 | 2.3M |
| 2025-03-07 | 16.57 | $30.24 | 1.5M |
| 2025-03-06 | 15.30 | $30.10 | 2.7M |
| 2025-03-05 | 14.20 | $30.47 | 2.0M |
| 2025-03-04 | 13.26 | $30.27 | 2.6M |
| 2025-03-03 | 12.26 | $30.50 | 1.4M |
| 2025-02-28 | 11.72 | $30.84 | 851326 |
| 2025-02-27 | 11.15 | $30.54 | 1.2M |
| 2025-02-26 | 10.73 | $30.84 | 1.0M |
| 2025-02-25 | 10.83 | $30.85 | 1.6M |
| 2025-02-24 | 10.75 | $30.92 | 1.3M |
| 2025-02-21 | 11.21 | $31.01 | 1.1M |
| 2025-02-20 | 11.67 | $31.25 | 987600 |
| 2025-02-19 | 11.54 | $31.31 | 1.4M |
| 2025-02-18 | 11.37 | $31.27 | 1.1M |
| 2025-02-14 | 11.15 | $31.23 | 1.4M |
| 2025-02-13 | 11.25 | $31.22 | 835331 |
| 2025-02-12 | 11.43 | $31.06 | 1.1M |
| 2025-02-11 | 11.99 | $31.11 | 1.0M |
| 2025-02-10 | 12.41 | $31.10 | 822800 |
| 2025-02-07 | 12.70 | $30.99 | 1.2M |
| 2025-02-06 | 13.02 | $31.12 | 1.0M |
| 2025-02-05 | 13.18 | $31.07 | 921200 |
| 2025-02-04 | 13.47 | $30.99 | 1.1M |
| 2025-02-03 | 13.92 | $30.87 | 1.1M |
| 2025-01-31 | 14.54 | $30.98 | 1.1M |
| 2025-01-30 | 14.43 | $31.04 | 1.4M |
| 2025-01-29 | 14.45 | $30.96 | 1.6M |
| 2025-01-28 | 14.61 | $31.03 | 1.7M |
| 2025-01-27 | 14.78 | $30.90 | 1.2M |
| 2025-01-24 | 15.27 | $31.10 | 1.2M |
| 2025-01-23 | 14.92 | $31.14 | 1.3M |
| 2025-01-22 | 14.58 | $31.06 | 1.4M |
| 2025-01-21 | 14.32 | $30.97 | 1.6M |
| 2025-01-17 | 14.05 | $30.82 | 1.3M |
| 2025-01-16 | 14.72 | $30.68 | 1.7M |
| 2025-01-15 | 15.16 | $30.70 | 1.3M |
| 2025-01-14 | 15.50 | $30.38 | 862935 |
| 2025-01-13 | 15.04 | $30.36 | 952900 |
| 2025-01-10 | 14.19 | $30.32 | 1.1M |
| 2025-01-08 | 13.50 | $30.57 | 893614 |
| 2025-01-07 | 13.20 | $30.56 | 1.4M |
| 2025-01-06 | 13.01 | $30.73 | 1.1M |
| 2025-01-03 | 13.31 | $30.64 | 2.0M |
| 2025-01-02 | 13.01 | $30.43 | 1.4M |
| 2024-12-31 | 12.42 | $30.47 | 1.1M |
| 2024-12-30 | 12.10 | $30.52 | 1.3M |
| 2024-12-27 | 11.78 | $30.67 | 821327 |
| 2024-12-26 | 11.88 | $30.81 | 478222 |
| 2024-12-24 | 12.39 | $30.81 | 413243 |
| 2024-12-23 | 13.00 | $30.63 | 1.1M |
| 2024-12-20 | 13.05 | $30.52 | 1.8M |
| 2024-12-19 | 13.01 | $30.33 | 2.2M |
| 2024-12-18 | 12.42 | $30.33 | 1.4M |
| 2024-12-17 | 11.81 | $30.72 | 1.3M |
| 2024-12-16 | 12.40 | $30.79 | 1.4M |
| 2024-12-13 | 12.88 | $30.72 | 815900 |
| 2024-12-12 | 13.48 | $30.74 | 702226 |
| 2024-12-11 | 14.10 | $30.79 | 900829 |
| 2024-12-10 | 14.55 | $30.71 | 713934 |
| 2024-12-09 | 15.10 | $30.75 | 962931 |
| 2024-12-06 | 15.56 | $30.79 | 694706 |
| 2024-12-05 | 15.85 | $30.76 | 771000 |
| 2024-12-04 | 16.25 | $30.78 | 1.4M |
| 2024-12-03 | 16.70 | $30.72 | 1.1M |
| 2024-12-02 | 17.33 | $30.71 | 2.1M |
| 2024-11-29 | 18.03 | $30.68 | 284902 |
| 2024-11-27 | 18.85 | $30.61 | 904844 |
| 2024-11-26 | 19.83 | $30.64 | 969838 |
| 2024-11-25 | 20.82 | $30.55 | 1.2M |
| 2024-11-22 | 21.81 | $30.50 | 814706 |
| 2024-11-21 | 22.51 | $30.43 | 887300 |
| 2024-11-20 | 23.19 | $30.37 | 1.4M |
| 2024-11-19 | 23.21 | $30.36 | 769326 |
| 2024-11-18 | 23.26 | $30.33 | 884100 |
| 2024-11-15 | 23.31 | $30.25 | 1.3M |
| 2024-11-14 | 23.37 | $30.41 | 1.3M |
| 2024-11-13 | 22.77 | $30.47 | 1.2M |
| 2024-11-12 | 21.97 | $30.45 | 2.1M |
| 2024-11-11 | 21.13 | $30.49 | 927300 |
| 2024-11-08 | 20.05 | $30.49 | 1.2M |
| 2024-11-07 | 19.13 | $30.44 | 2.3M |
| 2024-11-06 | 18.26 | $30.34 | 1.8M |
| 2024-11-05 | 17.33 | $30.00 | 865400 |
| 2024-11-04 | 17.66 | $29.83 | 1.0M |
| 2024-11-01 | 17.43 | $29.85 | 1.0M |
| 2024-10-31 | 17.45 | $29.79 | 917003 |
| 2024-10-30 | 17.47 | $30.06 | 745800 |
| 2024-10-29 | 18.15 | $30.10 | 516347 |
| 2024-10-28 | 18.86 | $30.07 | 603611 |
| 2024-10-25 | 18.87 | $30.02 | 833300 |
| 2024-10-24 | 18.89 | $30.04 | 665345 |
| 2024-10-23 | 19.20 | $30.01 | 1.1M |
| 2024-10-22 | 19.53 | $30.12 | 1.2M |
| 2024-10-21 | 19.16 | $30.13 | 741200 |
| 2024-10-18 | 18.71 | $30.15 | 496433 |
| 2024-10-17 | 17.97 | $30.08 | 591000 |
| 2024-10-16 | 17.30 | $30.07 | 1.4M |
| 2024-10-15 | 16.79 | $29.99 | 728412 |
| 2024-10-14 | 16.26 | $30.09 | 845525 |
| 2024-10-11 | 15.53 | $29.99 | 782400 |
| 2024-10-10 | 15.09 | $29.93 | 569300 |
| 2024-10-09 | 14.84 | $29.94 | 1.2M |
| 2024-10-08 | 14.61 | $29.85 | 633226 |
| 2024-10-07 | 14.70 | $29.73 | 700329 |
| 2024-10-04 | 14.84 | $29.87 | 712409 |
| 2024-10-03 | 14.79 | $29.75 | 1.3M |
| 2024-10-02 | 15.07 | $29.77 | 639700 |
| 2024-10-01 | 15.41 | $29.77 | 1.2M |
| 2024-09-30 | 15.68 | $29.89 | 1.3M |
| 2024-09-27 | 15.69 | $29.83 | 525146 |
| 2024-09-26 | 15.42 | $29.85 | 934537 |
| 2024-09-25 | 15.13 | $29.81 | 559900 |
| 2024-09-24 | 15.05 | $29.81 | 1.1M |
| 2024-09-23 | 14.99 | $29.78 | 734000 |
| 2024-09-20 | 15.08 | $29.76 | 781000 |
| 2024-09-19 | 15.23 | $29.76 | 994900 |
| 2024-09-18 | 15.39 | $29.55 | 789322 |
| 2024-09-17 | 15.89 | $29.59 | 541700 |
| 2024-09-16 | 16.53 | $29.58 | 788000 |
| 2024-09-13 | 17.39 | $29.56 | 1.1M |
| 2024-09-12 | 18.28 | $29.48 | 854800 |
| 2024-09-11 | 18.94 | $29.37 | 705038 |
| 2024-09-10 | 19.35 | $29.23 | 852536 |
| 2024-09-09 | 19.20 | $29.17 | 684516 |
| 2024-09-06 | 18.94 | $28.99 | 1.5M |
| 2024-09-05 | 18.66 | $29.23 | 1.0M |
| 2024-09-04 | 18.81 | $29.23 | 1.1M |
| 2024-09-03 | 19.13 | $29.27 | 744205 |
| 2024-08-30 | 19.46 | $29.58 | 959731 |
| 2024-08-29 | 20.34 | $29.43 | 1.3M |
| 2024-08-28 | 21.21 | $29.41 | 1.4M |
| 2024-08-27 | 21.98 | $29.49 | 719243 |
| 2024-08-26 | 23.00 | $29.47 | 1.7M |
| 2024-08-23 | 24.11 | $29.47 | 807800 |
| 2024-08-22 | 25.21 | $29.33 | 785100 |
| 2024-08-21 | 26.35 | $29.43 | 1.8M |
| 2024-08-20 | 27.56 | $29.39 | 915913 |
| 2024-08-19 | 28.95 | $29.42 | 788300 |
| 2024-08-16 | 30.46 | $29.30 | 960225 |
| 2024-08-15 | 31.84 | $29.27 | 892121 |
| 2024-08-14 | 33.18 | $29.06 | 651600 |
| 2024-08-13 | 34.13 | $29.01 | 637800 |
| 2024-08-12 | 34.92 | $28.77 | 848508 |
| 2024-08-09 | 35.25 | $28.74 | 855143 |
| 2024-08-08 | 35.38 | $28.64 | 1.6M |
| 2024-08-07 | 35.18 | $28.28 | 2.2M |
| 2024-08-06 | 34.97 | $28.38 | 2.4M |
| 2024-08-05 | 34.54 | $28.10 | 1.4M |
| 2024-08-02 | 33.35 | $28.66 | 1.3M |
| 2024-08-01 | 33.22 | $28.95 | 820400 |
| 2024-07-31 | 33.90 | $29.09 | 753444 |
| 2024-07-30 | 35.24 | $28.93 | 690500 |
| 2024-07-29 | 36.05 | $29.00 | 750400 |
| 2024-07-26 | 37.25 | $28.97 | 1.0M |
| 2024-07-25 | 38.52 | $28.81 | 794844 |
| 2024-07-24 | 39.80 | $28.87 | 812000 |
| 2024-07-23 | 41.44 | $29.14 | 1.2M |
| 2024-07-22 | 42.77 | $29.18 | 969488 |
| 2024-07-19 | 44.29 | $29.02 | 583768 |
| 2024-07-18 | 44.77 | $29.09 | 2.5M |
| 2024-07-17 | 44.92 | $29.17 | 1.6M |
| 2024-07-16 | 44.17 | $29.30 | 830629 |
| 2024-07-15 | 42.91 | $29.25 | 830709 |
| 2024-07-12 | 41.49 | $29.23 | 949697 |
| 2024-07-11 | 40.02 | $29.16 | 802354 |
| 2024-07-10 | 38.53 | $29.24 | 1.2M |
| 2024-07-09 | 36.98 | $29.14 | 1.3M |
| 2024-07-08 | 35.47 | $29.14 | 911981 |
| 2024-07-05 | 33.91 | $29.12 | 513940 |
| 2024-07-03 | 32.30 | $29.07 | 420967 |
| 2024-07-02 | 30.71 | $29.03 | 1.4M |
| 2024-07-01 | 29.11 | $28.96 | 1.0M |
| 2024-06-28 | 27.42 | $28.92 | 762050 |
| 2024-06-27 | 26.33 | $28.95 | 971314 |
| 2024-06-26 | 25.44 | $28.92 | 662244 |
| 2024-06-25 | 24.56 | $28.90 | 1.3M |
| 2024-06-24 | 23.74 | $28.84 | 730797 |
| 2024-06-21 | 22.87 | $28.87 | 652110 |
| 2024-06-20 | 22.09 | $28.87 | 1.2M |
| 2024-06-18 | 21.19 | $28.90 | 1.2M |
| 2024-06-17 | 20.37 | $28.87 | 774515 |
| 2024-06-14 | 19.51 | $28.80 | 638072 |
| 2024-06-13 | 18.94 | $28.80 | 763452 |
| 2024-06-12 | 18.35 | $28.77 | 1.6M |
| 2024-06-11 | 17.73 | $28.67 | 633863 |
| 2024-06-10 | 17.63 | $28.66 | 579320 |
| 2024-06-07 | 17.60 | $28.61 | 740595 |
| 2024-06-06 | 17.35 | $28.62 | 1.0M |
| 2024-06-05 | 17.23 | $28.63 | 828620 |
| 2024-06-04 | 17.13 | $28.47 | 902340 |
| 2024-06-03 | 17.57 | $28.44 | 715057 |
| 2024-05-31 | 18.03 | $28.45 | 888428 |
| 2024-05-30 | 18.86 | $28.31 | 1.0M |
| 2024-05-29 | 19.39 | $28.39 | 920244 |
| 2024-05-28 | 19.81 | $28.49 | 677855 |
| 2024-05-24 | 19.67 | $28.48 | 586264 |
| 2024-05-23 | 19.62 | $28.37 | 916540 |
| 2024-05-22 | 19.58 | $28.47 | 1.4M |
| 2024-05-21 | 19.11 | $28.50 | 1.1M |
| 2024-05-20 | 18.50 | $28.46 | 853834 |
| 2024-05-17 | 17.90 | $28.45 | 744998 |
| 2024-05-16 | 17.37 | $28.39 | 1.4M |
| 2024-05-15 | 16.81 | $28.42 | 1.0M |
| 2024-05-14 | 16.28 | $28.27 | 1.3M |
| 2024-05-13 | 16.14 | $28.20 | 1.3M |
| 2024-05-10 | 16.08 | $28.20 | 805815 |
| 2024-05-09 | 16.02 | $28.16 | 1.0M |
| 2024-05-08 | 16.23 | $28.09 | 1.1M |
| 2024-05-07 | 16.63 | $28.09 | 913608 |
| 2024-05-06 | 16.90 | $28.06 | 1.1M |
| 2024-05-03 | 17.34 | $27.91 | 769947 |
| 2024-05-02 | 18.22 | $27.71 | 926836 |
| 2024-05-01 | 18.46 | $27.54 | 1.7M |
| 2024-04-30 | 18.71 | $27.62 | 1.3M |
| 2024-04-29 | 19.23 | $27.83 | 1.7M |
| 2024-04-26 | 20.23 | $27.79 | 1.1M |
| 2024-04-25 | 21.19 | $27.60 | 844463 |
| 2024-04-24 | 21.49 | $27.71 | 915206 |
| 2024-04-23 | 22.54 | $27.69 | 1.2M |
| 2024-04-22 | 23.51 | $27.50 | 1.5M |
| 2024-04-19 | 23.98 | $27.33 | 1.5M |
| 2024-04-18 | 23.83 | $27.45 | 1.0M |
| 2024-04-17 | 24.06 | $27.47 | 844732 |
| 2024-04-16 | 24.38 | $27.54 | 648590 |
| 2024-04-15 | 25.00 | $27.56 | 1.0M |
| 2024-04-12 | 25.65 | $27.72 | 665894 |
| 2024-04-11 | 26.96 | $27.89 | 788715 |
| 2024-04-10 | 27.94 | $27.80 | 866170 |
| 2024-04-09 | 29.35 | $27.92 | 1.1M |
| 2024-04-08 | 30.46 | $27.90 | 829032 |
| 2024-04-05 | 31.33 | $27.87 | 1.2M |
| 2024-04-04 | 32.25 | $27.75 | 1.2M |
| 2024-04-03 | 33.22 | $27.89 | 957707 |
| 2024-04-02 | 33.79 | $27.89 | 935987 |
| 2024-04-01 | 34.47 | $27.91 | 1.1M |
| 2024-03-28 | 35.18 | $27.96 | 882760 |
| 2024-03-27 | 34.91 | $27.96 | 999718 |
| 2024-03-26 | 34.73 | $27.89 | 956154 |
| 2024-03-25 | 34.58 | $27.89 | 696696 |
| 2024-03-22 | 34.48 | $27.91 | 750466 |
| 2024-03-21 | 34.31 | $27.90 | 1.0M |
| 2024-03-20 | 34.07 | $27.89 | 1.1M |
| 2024-03-19 | 34.08 | $27.79 | 1.3M |
| 2024-03-18 | 34.39 | $27.70 | 599344 |
| 2024-03-15 | 34.55 | $27.65 | 976551 |
| 2024-03-14 | 34.86 | $27.70 | 759657 |
| 2024-03-13 | 34.98 | $27.72 | 1.6M |
| 2024-03-12 | 34.82 | $27.73 | 616702 |
| 2024-03-11 | 34.82 | $27.59 | 1.1M |
| 2024-03-08 | 35.11 | $27.62 | 874266 |
| 2024-03-07 | 35.15 | $27.67 | 1.1M |
| 2024-03-06 | 35.39 | $27.58 | 901655 |
| 2024-03-05 | 35.81 | $27.53 | 647421 |
| 2024-03-04 | 36.34 | $27.64 | 1.1M |
| 2024-03-01 | 36.14 | $27.65 | 669964 |
| 2024-02-29 | 35.96 | $27.55 | 728293 |
| 2024-02-28 | 35.91 | $27.52 | 860093 |
| 2024-02-27 | 36.08 | $27.52 | 1.0M |
| 2024-02-26 | 36.25 | $27.50 | 1.3M |
| 2024-02-23 | 36.33 | $27.52 | 1.2M |
| 2024-02-22 | 36.31 | $27.50 | 1.2M |
| 2024-02-21 | 36.41 | $27.27 | 1.4M |
| 2024-02-20 | 37.24 | $27.26 | 1.1M |
| 2024-02-16 | 38.02 | $27.31 | 1.5M |
| 2024-02-15 | 38.39 | $27.35 | 1.1M |
| 2024-02-14 | 38.84 | $27.31 | 1.0M |
| 2024-02-13 | 39.48 | $27.17 | 1.2M |
| 2024-02-12 | 40.25 | $27.34 | 788027 |
| 2024-02-09 | 39.92 | $27.30 | 734277 |
| 2024-02-08 | 39.67 | $27.29 | 930495 |
| 2024-02-07 | 39.50 | $27.29 | 1.2M |
| 2024-02-06 | 39.36 | $27.19 | 1.3M |
| 2024-02-05 | 39.38 | $27.14 | 993974 |
| 2024-02-02 | 39.48 | $27.18 | 1.7M |
| 2024-02-01 | 39.58 | $27.05 | 1.7M |
| 2024-01-31 | 39.84 | $26.87 | 1.4M |
| 2024-01-30 | 40.27 | $27.10 | 2.0M |
| 2024-01-29 | 39.83 | $27.11 | 2.8M |
| 2024-01-26 | 39.42 | $27.01 | 1.5M |
| 2024-01-25 | 39.11 | $27.02 | 2.1M |
| 2024-01-24 | 38.80 | $26.95 | 1.5M |
| 2024-01-23 | 38.42 | $26.94 | 1.3M |
| 2024-01-22 | 38.41 | $26.89 | 1.3M |
| 2024-01-19 | 38.43 | $26.85 | 1.2M |
| 2024-01-18 | 38.63 | $26.66 | 773572 |
| 2024-01-17 | 39.27 | $26.52 | 994531 |
| 2024-01-16 | 40.33 | $26.56 | 1.0M |
| 2024-01-12 | 40.98 | $26.62 | 1.4M |
| 2024-01-11 | 41.25 | $26.65 | 948719 |
| 2024-01-10 | 41.57 | $26.65 | 1.1M |
| 2024-01-09 | 41.64 | $26.52 | 969334 |
| 2024-01-08 | 41.92 | $26.58 | 1.2M |
| 2024-01-05 | 42.25 | $26.36 | 1.2M |
| 2024-01-04 | 42.95 | $26.30 | 1.5M |
| 2024-01-03 | 43.70 | $26.31 | 1.3M |
| 2024-01-02 | 44.35 | $26.49 | 1.3M |
| 2023-12-29 | 44.61 | $26.57 | 773130 |
| 2023-12-28 | 44.38 | $26.60 | 805312 |
| 2023-12-27 | 43.76 | $26.60 | 885924 |
| 2023-12-26 | 43.16 | $26.55 | 863917 |
| 2023-12-22 | 42.57 | $26.48 | 1.2M |
| 2023-12-21 | 42.00 | $26.44 | 1.3M |
| 2023-12-20 | 41.55 | $26.28 | 997424 |
| 2023-12-19 | 41.08 | $26.52 | 1.1M |
| 2023-12-18 | 39.79 | $26.44 | 1.0M |
| 2023-12-15 | 38.49 | $26.36 | 1.2M |
| 2023-12-14 | 37.20 | $26.38 | 958698 |
| 2023-12-13 | 35.84 | $26.33 | 797772 |
| 2023-12-12 | 34.51 | $26.08 | 2.3M |
| 2023-12-11 | 33.45 | $25.96 | 691452 |
| 2023-12-08 | 32.50 | $25.90 | 932327 |
| 2023-12-07 | 31.54 | $25.84 | 957291 |
| 2023-12-06 | 30.69 | $25.71 | 1.1M |
| 2023-12-05 | 29.79 | $25.77 | 2.0M |
| 2023-12-04 | 28.97 | $25.74 | 1.4M |
| 2023-12-01 | 28.15 | $25.88 | 731638 |
| 2023-11-30 | 27.14 | $25.76 | 736471 |
| 2023-11-29 | 26.27 | $25.65 | 880977 |
| 2023-11-28 | 25.31 | $25.65 | 1.4M |
| 2023-11-27 | 24.42 | $25.69 | 644939 |
| 2023-11-24 | 23.54 | $25.72 | 274216 |
| 2023-11-22 | 22.59 | $25.69 | 647986 |
| 2023-11-21 | 21.58 | $25.63 | 1.2M |
| 2023-11-20 | 20.65 | $25.67 | 752423 |
| 2023-11-17 | 19.67 | $25.52 | 1.0M |
| 2023-11-16 | 18.86 | $25.46 | 834609 |
| 2023-11-15 | 18.07 | $25.46 | 1.1M |
| 2023-11-14 | 17.19 | $25.42 | 791573 |
| 2023-11-13 | 16.34 | $25.06 | 839334 |
| 2023-11-10 | 16.05 | $25.07 | 818033 |
| 2023-11-09 | 15.76 | $24.71 | 893394 |
| 2023-11-08 | 15.61 | $24.88 | 838062 |
| 2023-11-07 | 15.22 | $24.91 | 587730 |
| 2023-11-06 | 14.81 | $24.85 | 421626 |
| 2023-11-03 | 14.49 | $24.80 | 931742 |
| 2023-11-02 | 14.15 | $24.64 | 1.6M |
| 2023-11-01 | 14.13 | $24.29 | 809652 |
| 2023-10-31 | 14.60 | $24.08 | 1.4M |
| 2023-10-30 | 15.06 | $23.97 | 690440 |
| 2023-10-27 | 15.39 | $23.71 | 415247 |
| 2023-10-26 | 15.47 | $23.84 | 706831 |
| 2023-10-25 | 15.72 | $24.06 | 972142 |
| 2023-10-24 | 16.48 | $24.31 | 789402 |
| 2023-10-23 | 17.06 | $24.18 | 610125 |
| 2023-10-20 | 17.67 | $24.22 | 592328 |
| 2023-10-19 | 16.97 | $24.42 | 477665 |
| 2023-10-18 | 16.63 | $24.62 | 894646 |
| 2023-10-17 | 16.66 | $24.88 | 870405 |
| 2023-10-16 | 16.98 | $24.88 | 709638 |
| 2023-10-13 | 17.54 | $24.68 | 1.0M |
| 2023-10-12 | 18.02 | $24.77 | 872433 |
| 2023-10-11 | 18.65 | $24.88 | 842919 |
| 2023-10-10 | 19.55 | $24.80 | 758551 |
| 2023-10-09 | 20.50 | $24.70 | 1.2M |
| 2023-10-06 | 21.35 | $24.54 | 838344 |
| 2023-10-05 | 21.55 | $24.37 | 1.2M |
| 2023-10-04 | 20.88 | $24.39 | 911978 |
| 2023-10-03 | 20.15 | $24.23 | 1.6M |
| 2023-10-02 | 19.38 | $24.48 | 928989 |
| 2023-09-29 | 18.93 | $24.49 | 540622 |
| 2023-09-28 | 18.60 | $24.54 | 467711 |
| 2023-09-27 | 17.84 | $24.40 | 803554 |
| 2023-09-26 | 16.85 | $24.42 | 705630 |
| 2023-09-25 | 16.06 | $24.70 | 589456 |
| 2023-09-22 | 15.49 | $24.61 | 568812 |
| 2023-09-21 | 15.09 | $24.65 | 581793 |
| 2023-09-20 | 14.71 | $24.94 | 738423 |
| 2023-09-19 | 15.17 | $25.15 | 530131 |
| 2023-09-18 | 15.87 | $25.19 | 446320 |
| 2023-09-15 | 16.47 | $25.17 | 535041 |
| 2023-09-14 | 17.00 | $25.41 | 518226 |
| 2023-09-13 | 17.17 | $25.20 | 584612 |
| 2023-09-12 | 17.70 | $25.21 | 434183 |
| 2023-09-11 | 18.16 | $25.32 | 318833 |
| 2023-09-08 | 18.50 | $25.19 | 707985 |
| 2023-09-07 | 19.07 | $25.12 | 618724 |
| 2023-09-06 | 19.86 | $25.21 | 694024 |
| 2023-09-05 | 20.47 | $25.34 | 507013 |
| 2023-09-01 | 20.34 | $25.35 | 608086 |
| 2023-08-31 | 20.18 | $25.37 | 788508 |
| 2023-08-30 | 20.17 | $25.39 | 1.5M |
| 2023-08-29 | 20.24 | $25.27 | 432678 |
| 2023-08-28 | 20.49 | $25.00 | 932828 |
| 2023-08-25 | 21.54 | $24.93 | 400983 |
| 2023-08-24 | 22.36 | $24.79 | 894822 |
| 2023-08-23 | 23.46 | $25.00 | 836768 |
| 2023-08-22 | 24.52 | $24.84 | 530224 |
| 2023-08-21 | 25.76 | $24.89 | 411646 |
| 2023-08-18 | 26.75 | $24.78 | 468567 |
| 2023-08-17 | 27.52 | $24.76 | 320510 |
| 2023-08-16 | 28.64 | $24.91 | 499600 |
| 2023-08-15 | 29.91 | $25.06 | 630850 |
| 2023-08-14 | 30.79 | $25.28 | 388288 |
| 2023-08-11 | 31.54 | $25.18 | 635760 |
| 2023-08-10 | 32.52 | $25.17 | 679626 |
| 2023-08-09 | 33.32 | $25.17 | 832158 |
| 2023-08-08 | 34.45 | $25.29 | 694885 |
| 2023-08-07 | 35.65 | $25.38 | 388046 |
| 2023-08-04 | 36.37 | $25.20 | 416479 |
| 2023-08-03 | 37.12 | $25.27 | 815510 |
| 2023-08-02 | 38.10 | $25.28 | 700837 |
| 2023-08-01 | 38.72 | $25.57 | 574886 |
| 2023-07-31 | 38.30 | $25.62 | 498072 |
| 2023-07-28 | 37.58 | $25.57 | 635824 |
| 2023-07-27 | 36.85 | $25.43 | 555645 |
| 2023-07-26 | 36.09 | $25.51 | 482172 |
| 2023-07-25 | 35.46 | $25.52 | 675979 |
| 2023-07-24 | 34.79 | $25.51 | 343588 |
| 2023-07-21 | 34.17 | $25.42 | 411784 |
| 2023-07-20 | 33.55 | $25.38 | 1.1M |
| 2023-07-19 | 32.90 | $25.53 | 871811 |
| 2023-07-18 | 31.83 | $25.45 | 493890 |
| 2023-07-17 | 30.79 | $25.37 | 430263 |
| 2023-07-14 | 29.83 | $25.26 | 381626 |
| 2023-07-13 | 28.86 | $25.32 | 980508 |
| 2023-07-12 | 27.84 | $25.18 | 394137 |
| 2023-07-11 | 27.18 | $25.03 | 942120 |
| 2023-07-10 | 26.84 | $24.91 | 491586 |
| 2023-07-07 | 26.74 | $24.79 | 331670 |
| 2023-07-06 | 26.61 | $24.86 | 799500 |
| 2023-07-05 | 26.74 | $25.05 | 1.4M |
| 2023-07-03 | 25.94 | $25.08 | 235982 |
| 2023-06-30 | 25.05 | $25.04 | 416442 |
| 2023-06-29 | 24.12 | $24.80 | 290129 |
| 2023-06-28 | 23.65 | $24.77 | 347909 |
| 2023-06-27 | 23.26 | $24.74 | 643910 |
| 2023-06-26 | 22.91 | $24.54 | 217445 |
| 2023-06-23 | 22.75 | $24.62 | 519448 |
| 2023-06-22 | 22.42 | $24.76 | 307575 |
| 2023-06-21 | 22.00 | $24.68 | 231363 |
| 2023-06-20 | 21.52 | $24.76 | 490753 |
| 2023-06-16 | 20.80 | $24.85 | 308148 |
| 2023-06-15 | 19.48 | $24.85 | 295856 |
| 2023-06-14 | 18.14 | $24.70 | 306743 |
| 2023-06-13 | 17.03 | $24.65 | 954175 |
| 2023-06-12 | 15.98 | $24.50 | 328988 |
| 2023-06-09 | 15.15 | $24.39 | 1.3M |
| 2023-06-08 | 14.43 | $24.35 | 361075 |
| 2023-06-07 | 13.88 | $24.17 | 704677 |
| 2023-06-06 | 13.30 | $24.30 | 385607 |
| 2023-06-05 | 12.80 | $24.25 | 196234 |
| 2023-06-02 | 12.15 | $24.29 | 431121 |
| 2023-06-01 | 11.56 | $24.02 | 833344 |
| 2023-05-31 | 11.34 | $23.80 | 473151 |
| 2023-05-30 | 11.30 | $23.95 | 264014 |
| 2023-05-26 | 10.82 | $23.91 | 191837 |
| 2023-05-25 | 10.52 | $23.64 | 259202 |
| 2023-05-24 | 10.77 | $23.55 | 376988 |
| 2023-05-23 | 11.29 | $23.68 | 422348 |
| 2023-05-22 | 11.43 | $23.88 | 203288 |
| 2023-05-19 | 10.96 | $23.88 | 374211 |
| 2023-05-18 | 10.46 | $23.87 | 520027 |
| 2023-05-17 | 10.08 | $23.73 | 1.3M |
| 2023-05-16 | 10.08 | $23.52 | 325010 |
| 2023-05-15 | 10.51 | $23.64 | 247335 |
| 2023-05-12 | 10.95 | $23.59 | 337329 |
| 2023-05-11 | 11.42 | $23.60 | 638333 |
| 2023-05-10 | 11.78 | $23.61 | 302203 |
| 2023-05-09 | 12.15 | $23.65 | 269358 |
| 2023-05-08 | 12.35 | $23.67 | 380892 |
| 2023-05-05 | 12.43 | $23.62 | 1.1M |
| 2023-05-04 | 12.62 | $23.30 | 598605 |
| 2023-05-03 | 13.07 | $23.43 | 252789 |
| 2023-05-02 | 13.50 | $23.56 | 536150 |
| 2023-05-01 | 13.94 | $23.76 | 282673 |
| 2023-04-28 | 13.51 | $23.71 | 223293 |
| 2023-04-27 | 13.16 | $23.57 | 409009 |
| 2023-04-26 | 13.13 | $23.24 | 262649 |
| 2023-04-25 | 13.72 | $23.34 | 582054 |
| 2023-04-24 | 14.13 | $23.62 | 1.2M |
| 2023-04-21 | 13.97 | $23.61 | 1.1M |
| 2023-04-20 | 13.72 | $23.60 | 857800 |
| 2023-04-19 | 13.45 | $23.68 | 289463 |
| 2023-04-18 | 12.96 | $23.69 | 487993 |
| 2023-04-17 | 12.45 | $23.66 | 181549 |
| 2023-04-14 | 12.33 | $23.62 | 131424 |
| 2023-04-13 | 12.26 | $23.59 | 132980 |
| 2023-04-12 | 12.18 | $23.43 | 242583 |
| 2023-04-11 | 12.23 | $23.50 | 274473 |
| 2023-04-10 | 12.03 | $23.43 | 1.1M |
| 2023-04-06 | 11.85 | $23.39 | 177079 |
| 2023-04-05 | 11.77 | $23.42 | 339339 |
| 2023-04-04 | 11.75 | $23.45 | 299428 |
| 2023-04-03 | 11.57 | $23.54 | 250661 |
| 2023-03-31 | 11.26 | $23.47 | 522781 |
| 2023-03-30 | 11.06 | $23.25 | 967068 |
| 2023-03-29 | 11.15 | $23.16 | 247672 |
| 2023-03-28 | 11.53 | $22.89 | 96932 |
| 2023-03-27 | 11.87 | $22.94 | 300996 |
| 2023-03-24 | 12.40 | $22.94 | 179170 |
| 2023-03-23 | 12.72 | $22.83 | 235250 |
| 2023-03-22 | 13.15 | $22.73 | 157792 |
| 2023-03-21 | 13.69 | $23.00 | 132834 |
| 2023-03-20 | 14.30 | $22.83 | 391203 |
| 2023-03-17 | 14.73 | $22.68 | 304780 |
| 2023-03-16 | 15.16 | $22.87 | 363605 |
| 2023-03-15 | 15.61 | $22.59 | 291096 |
| 2023-03-14 | 15.46 | $22.68 | 243052 |
| 2023-03-13 | 15.59 | $22.36 | 542135 |
| 2023-03-10 | 15.45 | $22.39 | 529456 |
| 2023-03-09 | 15.54 | $22.65 | 169323 |
| 2023-03-08 | 16.21 | $22.98 | 382042 |
| 2023-03-07 | 16.65 | $22.94 | 104178 |
| 2023-03-06 | 16.99 | $23.20 | 121354 |
| 2023-03-03 | 16.73 | $23.19 | 229943 |
| 2023-03-02 | 16.64 | $22.91 | 112744 |
| 2023-03-01 | 17.04 | $22.80 | 195456 |
| 2023-02-28 | 17.65 | $22.87 | 383044 |
| 2023-02-27 | 18.04 | $22.89 | 163860 |
| 2023-02-24 | 18.46 | $22.84 | 85986 |
| 2023-02-23 | 19.25 | $23.02 | 330263 |
| 2023-02-22 | 19.75 | $22.93 | 127853 |
| 2023-02-21 | 20.20 | $22.95 | 179637 |
| 2023-02-17 | 20.57 | $23.27 | 167642 |
| 2023-02-16 | 20.40 | $23.30 | 299632 |
| 2023-02-15 | 19.78 | $23.50 | 129149 |
| 2023-02-14 | 19.04 | $23.45 | 111718 |
| 2023-02-13 | 18.26 | $23.44 | 128324 |
| 2023-02-10 | 17.53 | $23.29 | 201397 |
| 2023-02-09 | 16.98 | $23.23 | 152836 |
| 2023-02-08 | 16.35 | $23.36 | 120443 |
| 2023-02-07 | 15.98 | $23.53 | 114133 |
| 2023-02-06 | 15.59 | $23.30 | 88453 |
| 2023-02-03 | 15.50 | $23.43 | 278409 |
| 2023-02-02 | 15.22 | $23.58 | 197001 |
| 2023-02-01 | 14.65 | $23.31 | 316050 |
| 2023-01-31 | 14.27 | $23.22 | 635273 |
| 2023-01-30 | 14.22 | $23.00 | 135041 |
| 2023-01-27 | 14.28 | $23.19 | 119239 |
| 2023-01-26 | 13.65 | $23.10 | 442301 |
| 2023-01-25 | 13.18 | $22.99 | 203775 |
| 2023-01-24 | 12.89 | $22.95 | 419917 |
| 2023-01-23 | 12.37 | $22.99 | 323072 |
| 2023-01-20 | 12.00 | $22.80 | 181404 |
| 2023-01-19 | 12.01 | $22.53 | 128118 |
| 2023-01-18 | 12.39 | $22.60 | 177337 |
| 2023-01-17 | 12.36 | $22.86 | 145962 |
| 2023-01-13 | 11.84 | $22.82 | 369969 |
| 2023-01-12 | 11.35 | $22.81 | 175398 |
| 2023-01-11 | 10.88 | $22.70 | 254654 |
| 2023-01-10 | 10.58 | $22.55 | 141090 |
| 2023-01-09 | 10.59 | $22.43 | 319556 |
| 2023-01-06 | 10.53 | $22.38 | 97218 |
| 2023-01-05 | 10.82 | $22.08 | 114595 |
| 2023-01-04 | 11.06 | $22.20 | 374462 |
| 2023-01-03 | 11.49 | $22.14 | 267961 |
| 2022-12-30 | 11.84 | $22.21 | 180378 |
| 2022-12-29 | 12.02 | $22.21 | 198476 |
| 2022-12-28 | 12.22 | $21.97 | 106284 |
| 2022-12-27 | 12.25 | $22.15 | 202141 |
| 2022-12-23 | 12.55 | $22.20 | 164741 |
| 2022-12-22 | 12.86 | $22.11 | 124506 |
| 2022-12-21 | 13.18 | $22.33 | 267679 |
| 2022-12-20 | 13.66 | $22.05 | 94332 |
| 2022-12-19 | 14.20 | $22.07 | 488756 |
| 2022-12-16 | 14.84 | $22.19 | 436114 |
| 2022-12-15 | 15.61 | $22.31 | 158475 |
| 2022-12-14 | 15.97 | $22.68 | 126519 |
| 2022-12-13 | 15.75 | $22.81 | 279257 |
| 2022-12-12 | 15.28 | $22.68 | 367978 |
| 2022-12-09 | 15.46 | $22.48 | 345600 |
| 2022-12-08 | 15.74 | $22.53 | 151017 |
| 2022-12-07 | 16.06 | $22.47 | 86271 |
| 2022-12-06 | 16.58 | $22.50 | 769235 |
| 2022-12-05 | 17.13 | $22.71 | 141299 |
| 2022-12-02 | 17.18 | $22.96 | 109408 |
| 2022-12-01 | 16.95 | $22.98 | 247540 |
| 2022-11-30 | 16.47 | $22.97 | 193446 |
| 2022-11-29 | 16.05 | $22.53 | 110878 |
| 2022-11-28 | 16.19 | $22.55 | 123068 |
| 2022-11-25 | 16.18 | $22.75 | 49049 |
| 2022-11-23 | 15.69 | $22.75 | 85151 |
| 2022-11-22 | 15.18 | $22.62 | 171773 |
| 2022-11-21 | 14.83 | $22.46 | 202921 |
| 2022-11-18 | 14.74 | $22.47 | 153516 |
| 2022-11-17 | 14.65 | $22.44 | 127035 |
| 2022-11-16 | 14.71 | $22.49 | 181551 |
| 2022-11-15 | 14.37 | $22.58 | 125992 |
| 2022-11-14 | 13.97 | $22.45 | 141671 |
| 2022-11-11 | 13.67 | $22.52 | 310678 |
| 2022-11-10 | 13.40 | $22.38 | 155914 |
| 2022-11-09 | 13.32 | $21.60 | 87147 |
| 2022-11-08 | 13.87 | $21.88 | 73938 |
| 2022-11-07 | 14.40 | $21.79 | 166816 |
| 2022-11-04 | 15.07 | $21.65 | 143287 |
| 2022-11-03 | 15.56 | $21.47 | 116827 |
| 2022-11-02 | 15.72 | $21.62 | 252651 |
| 2022-11-01 | 16.31 | $22.00 | 357508 |
| 2022-10-31 | 16.74 | $22.06 | 98618 |
| 2022-10-28 | 17.36 | $22.10 | 201274 |
| 2022-10-27 | 18.01 | $21.73 | 168989 |
| 2022-10-26 | 18.90 | $21.88 | 255364 |
| 2022-10-25 | 19.80 | $21.92 | 202691 |
| 2022-10-24 | 20.76 | $21.73 | 455119 |
| 2022-10-21 | 21.37 | $21.50 | 469651 |
| 2022-10-20 | 21.58 | $21.19 | 268702 |
| 2022-10-19 | 21.49 | $21.26 | 393357 |
| 2022-10-18 | 21.46 | $21.37 | 110739 |
| 2022-10-17 | 21.52 | $21.19 | 155480 |
| 2022-10-14 | 20.85 | $20.84 | 183601 |
| 2022-10-13 | 20.14 | $21.18 | 126785 |
| 2022-10-12 | 19.17 | $20.80 | 274654 |
| 2022-10-11 | 18.56 | $20.85 | 613731 |
| 2022-10-10 | 17.93 | $20.92 | 215179 |
| 2022-10-07 | 17.36 | $21.09 | 145968 |
| 2022-10-06 | 16.94 | $21.50 | 174627 |
| 2022-10-05 | 17.27 | $21.67 | 637568 |
| 2022-10-04 | 17.61 | $21.65 | 264706 |
| 2022-10-03 | 18.16 | $21.23 | 450294 |
| 2022-09-30 | 17.88 | $20.84 | 167879 |
| 2022-09-29 | 17.21 | $21.01 | 89001 |
| 2022-09-28 | 16.60 | $21.33 | 1.1M |
| 2022-09-27 | 16.11 | $21.08 | 139222 |
| 2022-09-26 | 15.47 | $21.11 | 100323 |
| 2022-09-23 | 14.91 | $21.21 | 298946 |
| 2022-09-22 | 14.34 | $21.52 | 269436 |
| 2022-09-21 | 14.35 | $21.66 | 262528 |
| 2022-09-20 | 14.68 | $21.86 | 154293 |
| 2022-09-19 | 14.63 | $22.08 | 121580 |
| 2022-09-16 | 14.60 | $21.92 | 321970 |
| 2022-09-15 | 14.29 | $22.03 | 91578 |
| 2022-09-14 | 14.31 | $22.18 | 80389 |
| 2022-09-13 | 14.50 | $22.11 | 132195 |
| 2022-09-12 | 14.70 | $22.75 | 225691 |
| 2022-09-09 | 15.00 | $22.66 | 60487 |
| 2022-09-08 | 15.52 | $22.39 | 217327 |
| 2022-09-07 | 16.13 | $22.35 | 139551 |
| 2022-09-06 | 16.54 | $22.08 | 142047 |
| 2022-09-02 | 16.58 | $22.14 | 79138 |
| 2022-09-01 | 16.73 | $22.21 | 182277 |
| 2022-08-31 | 16.43 | $22.22 | 387846 |
| 2022-08-30 | 16.43 | $22.33 | 97483 |
| 2022-08-29 | 16.53 | $22.46 | 124538 |
| 2022-08-26 | 16.95 | $22.56 | 83662 |
| 2022-08-25 | 17.54 | $22.95 | 101755 |
| 2022-08-24 | 17.95 | $22.75 | 254975 |
| 2022-08-23 | 18.67 | $22.74 | 350595 |
| 2022-08-22 | 19.40 | $22.72 | 555781 |
| 2022-08-19 | 20.17 | $23.10 | 2.2M |
| 2022-08-18 | 19.96 | $23.23 | 176659 |
| 2022-08-17 | 19.36 | $23.21 | 136054 |
| 2022-08-16 | 18.77 | $23.29 | 89934 |
| 2022-08-15 | 17.92 | $23.27 | 267476 |
| 2022-08-12 | 17.06 | $23.15 | 268438 |
| 2022-08-11 | 16.35 | $22.99 | 280670 |
| 2022-08-10 | 15.71 | $22.96 | 137385 |
| 2022-08-09 | 15.27 | $22.75 | 243429 |
| 2022-08-08 | 15.08 | $22.78 | 159973 |
| 2022-08-05 | 14.78 | $22.81 | 242420 |
| 2022-08-04 | 14.62 | $22.82 | 109278 |
| 2022-08-03 | 14.29 | $22.76 | 249522 |
| 2022-08-02 | 13.93 | $22.62 | 214460 |
| 2022-08-01 | 13.69 | $22.71 | 197785 |
| 2022-07-29 | 13.27 | $22.76 | 148846 |
| 2022-07-28 | 12.85 | $22.58 | 181402 |
| 2022-07-27 | 12.67 | $22.41 | 317491 |
| 2022-07-26 | 12.67 | $22.05 | 118679 |
| 2022-07-25 | 13.20 | $22.21 | 353931 |
| 2022-07-22 | 13.50 | $22.17 | 138052 |
| 2022-07-21 | 13.81 | $22.31 | 232348 |
| 2022-07-20 | 14.19 | $22.16 | 206374 |
| 2022-07-19 | 14.75 | $22.08 | 152387 |
| 2022-07-18 | 15.53 | $21.70 | 96907 |
| 2022-07-15 | 16.07 | $21.80 | 292446 |
| 2022-07-14 | 16.45 | $21.53 | 133240 |
| 2022-07-13 | 16.31 | $21.56 | 94111 |
| 2022-07-12 | 16.40 | $21.58 | 122217 |
| 2022-07-11 | 16.75 | $21.75 | 209084 |
| 2022-07-08 | 17.37 | $21.91 | 126571 |
| 2022-07-07 | 18.14 | $21.88 | 472134 |
| 2022-07-06 | 18.90 | $21.64 | 113901 |
| 2022-07-05 | 19.41 | $21.65 | 281665 |
| 2022-07-01 | 19.75 | $21.61 | 128786 |
| 2022-06-30 | 20.15 | $21.46 | 107990 |
| 2022-06-29 | 20.25 | $21.57 | 134768 |
| 2022-06-28 | 20.61 | $21.59 | 150363 |
| 2022-06-27 | 21.12 | $21.86 | 98069 |
| 2022-06-24 | 22.02 | $21.85 | 131327 |
| 2022-06-23 | 22.87 | $21.48 | 183180 |
| 2022-06-22 | 23.05 | $21.34 | 245559 |
| 2022-06-21 | 23.16 | $21.28 | 320997 |
| 2022-06-17 | 23.13 | $20.92 | 475619 |
| 2022-06-16 | 22.56 | $20.93 | 243335 |
| 2022-06-15 | 21.95 | $21.33 | 109629 |
| 2022-06-14 | 21.48 | $21.11 | 434587 |
| 2022-06-13 | 20.46 | $21.21 | 196292 |
| 2022-06-10 | 19.49 | $21.75 | 172126 |
| 2022-06-09 | 19.06 | $22.16 | 160953 |
| 2022-06-08 | 19.18 | $22.45 | 115567 |
| 2022-06-07 | 19.72 | $22.59 | 620736 |
| 2022-06-06 | 20.30 | $22.47 | 231581 |
| 2022-06-03 | 21.07 | $22.38 | 142585 |
| 2022-06-02 | 21.72 | $22.65 | 105550 |
| 2022-06-01 | 22.41 | $22.39 | 108998 |
| 2022-05-31 | 22.88 | $22.45 | 72267 |
| 2022-05-27 | 23.55 | $22.57 | 121073 |
| 2022-05-26 | 24.23 | $22.19 | 340855 |
| 2022-05-25 | 24.38 | $21.99 | 253360 |
| 2022-05-24 | 24.06 | $21.85 | 136287 |
| 2022-05-23 | 23.48 | $21.93 | 223123 |
| 2022-05-20 | 23.01 | $21.72 | 296989 |
| 2022-05-19 | 22.33 | $21.67 | 244087 |
| 2022-05-18 | 21.95 | $21.72 | 138911 |
| 2022-05-17 | 21.69 | $22.30 | 552646 |
| 2022-05-16 | 21.87 | $21.99 | 102059 |
| 2022-05-13 | 21.72 | $22.03 | 198474 |
| 2022-05-12 | 21.49 | $21.76 | 211079 |
| 2022-05-11 | 20.71 | $21.75 | 179375 |
| 2022-05-10 | 20.13 | $21.89 | 921673 |
| 2022-05-09 | 19.61 | $21.92 | 149306 |
| 2022-05-06 | 19.11 | $22.37 | 422862 |
| 2022-05-05 | 19.02 | $22.41 | 212451 |
| 2022-05-04 | 19.09 | $22.97 | 518298 |
| 2022-05-03 | 19.38 | $22.56 | 256780 |
| 2022-05-02 | 18.86 | $22.44 | 164744 |
| 2022-04-29 | 18.00 | $22.36 | 269115 |
| 2022-04-28 | 17.38 | $22.95 | 195219 |
| 2022-04-27 | 17.03 | $22.57 | 202586 |
| 2022-04-26 | 16.05 | $22.55 | 167206 |
| 2022-04-25 | 15.11 | $22.99 | 325870 |
| 2022-04-22 | 14.19 | $22.89 | 184625 |
| 2022-04-21 | 13.61 | $23.35 | 237063 |
| 2022-04-20 | 13.63 | $23.57 | 167369 |
| 2022-04-19 | 14.17 | $23.57 | 321986 |
| 2022-04-18 | 14.64 | $23.31 | 326983 |
| 2022-04-14 | 14.57 | $23.32 | 139896 |
| 2022-04-13 | 14.65 | $23.53 | 650585 |
| 2022-04-12 | 14.84 | $23.34 | 291829 |
| 2022-04-11 | 15.04 | $23.42 | 410810 |
| 2022-04-08 | 15.50 | $23.65 | 68183 |
| 2022-04-07 | 16.28 | $23.64 | 485478 |
| 2022-04-06 | 17.10 | $23.63 | 474430 |
| 2022-04-05 | 17.85 | $23.73 | 120979 |
| 2022-04-04 | 18.57 | $23.90 | 96008 |
| 2022-04-01 | 19.06 | $23.83 | 422162 |
| 2022-03-31 | 19.86 | $23.77 | 123796 |
| 2022-03-30 | 20.51 | $23.96 | 199594 |
| 2022-03-29 | 20.89 | $24.08 | 138994 |
| 2022-03-28 | 21.29 | $23.89 | 358771 |
| 2022-03-25 | 22.00 | $23.75 | 108850 |
| 2022-03-24 | 22.96 | $23.76 | 56327 |
| 2022-03-23 | 24.08 | $23.55 | 356683 |
| 2022-03-22 | 25.33 | $23.72 | 104662 |
| 2022-03-21 | 26.64 | $23.55 | 104183 |
| 2022-03-18 | 27.73 | $23.56 | 126619 |
| 2022-03-17 | 28.85 | $23.32 | 346365 |
| 2022-03-16 | 29.67 | $23.17 | 152088 |
| 2022-03-15 | 30.16 | $22.81 | 363953 |
| 2022-03-14 | 29.92 | $22.47 | 141997 |
| 2022-03-11 | 29.39 | $22.58 | 88066 |
| 2022-03-10 | 29.07 | $22.78 | 147080 |
| 2022-03-09 | 28.49 | $22.86 | 112073 |
| 2022-03-08 | 28.05 | $22.46 | 237841 |
| 2022-03-07 | 27.37 | $22.57 | 454980 |
| 2022-03-04 | 26.84 | $23.05 | 321985 |
| 2022-03-03 | 26.61 | $23.15 | 576250 |
| 2022-03-02 | 26.68 | $23.23 | 187753 |
| 2022-03-01 | 26.68 | $22.94 | 302108 |
| 2022-02-28 | 26.29 | $23.18 | 180334 |
| 2022-02-25 | 25.98 | $23.23 | 182109 |
| 2022-02-24 | 25.65 | $22.93 | 617574 |
| 2022-02-23 | 24.49 | $22.59 | 305511 |
| 2022-02-22 | 23.72 | $22.93 | 181878 |
| 2022-02-18 | 23.13 | $23.10 | 159312 |
| 2022-02-17 | 22.85 | $23.21 | 203489 |
| 2022-02-16 | 22.81 | $23.55 | 115109 |
| 2022-02-15 | 23.06 | $23.51 | 94640 |
| 2022-02-14 | 23.14 | $23.25 | 174223 |
| 2022-02-11 | 22.68 | $23.30 | 160211 |
| 2022-02-10 | 22.45 | $23.56 | 304071 |
| 2022-02-09 | 22.66 | $23.77 | 492202 |
| 2022-02-08 | 23.30 | $23.59 | 90057 |
| 2022-02-07 | 23.43 | $23.51 | 318864 |
| 2022-02-04 | 23.41 | $23.54 | 139958 |
| 2022-02-03 | 23.39 | $23.48 | 169844 |
| 2022-02-02 | 23.52 | $23.82 | 309013 |
| 2022-02-01 | 24.04 | $23.71 | 574828 |
| 2022-01-31 | 24.57 | $23.59 | 148055 |
| 2022-01-28 | 24.51 | $23.26 | 83535 |
| 2022-01-27 | 23.44 | $22.97 | 131161 |
| 2022-01-26 | 22.39 | $23.04 | 228760 |
| 2022-01-25 | 21.30 | $23.04 | 190225 |
| 2022-01-24 | 19.76 | $23.15 | 255633 |
| 2022-01-21 | 18.13 | $23.20 | 679729 |
| 2022-01-20 | 17.37 | $23.41 | 407573 |
| 2022-01-19 | 17.04 | $23.58 | 314247 |
| 2022-01-18 | 17.12 | $23.66 | 286452 |
| 2022-01-14 | 17.31 | $23.88 | 654312 |
| 2022-01-13 | 17.97 | $23.84 | 359368 |
| 2022-01-12 | 18.86 | $23.97 | 874080 |
| 2022-01-11 | 19.48 | $23.90 | 832736 |
| 2022-01-10 | 20.50 | $23.89 | 209698 |
| 2022-01-07 | 21.29 | $23.86 | 97288 |
| 2022-01-06 | 22.07 | $23.88 | 183094 |
| 2022-01-05 | 22.75 | $23.91 | 656558 |
| 2022-01-04 | 23.38 | $24.10 | 276997 |
| 2022-01-03 | 23.25 | $24.11 | 432462 |
| 2021-12-31 | 23.17 | $24.03 | 78658 |
| 2021-12-30 | 23.24 | $24.04 | 114756 |
| 2021-12-29 | 23.19 | $24.08 | 125720 |
| 2021-12-28 | 23.13 | $24.03 | 68168 |
| 2021-12-27 | 23.10 | $24.03 | 122310 |
| 2021-12-23 | 23.16 | $23.93 | 111966 |
| 2021-12-22 | 23.43 | $23.87 | 136199 |
| 2021-12-21 | 23.92 | $23.76 | 98958 |
| 2021-12-20 | 24.77 | $23.47 | 167178 |
| 2021-12-17 | 25.75 | $23.58 | 103686 |
| 2021-12-16 | 26.76 | $23.77 | 173802 |
| 2021-12-15 | 27.20 | $23.84 | 105486 |
| 2021-12-14 | 28.16 | $23.71 | 111082 |
| 2021-12-13 | 29.61 | $23.77 | 87470 |
| 2021-12-10 | 30.63 | $23.87 | 69037 |
| 2021-12-09 | 31.54 | $23.74 | 73118 |
| 2021-12-08 | 32.74 | $23.79 | 332270 |
| 2021-12-07 | 34.00 | $23.77 | 110841 |
| 2021-12-06 | 35.53 | $23.54 | 172100 |
| 2021-12-03 | 37.15 | $23.38 | 394578 |
| 2021-12-02 | 38.46 | $23.51 | 218393 |
| 2021-12-01 | 39.58 | $23.27 | 198381 |
| 2021-11-30 | 40.76 | $23.43 | 231981 |
| 2021-11-29 | 42.64 | $23.72 | 98004 |
| 2021-11-26 | 44.24 | $23.53 | 62081 |
| 2021-11-24 | 46.11 | $23.82 | 80785 |
| 2021-11-23 | 46.70 | $23.80 | 153231 |
| 2021-11-22 | 47.40 | $23.78 | 241709 |
| 2021-11-19 | 47.64 | $23.81 | 99102 |
| 2021-11-18 | 48.07 | $23.83 | 141947 |
| 2021-11-17 | 48.52 | $23.81 | 624798 |
| 2021-11-16 | 48.66 | $23.84 | 92445 |
| 2021-11-15 | 48.81 | $23.80 | 1.4M |
| 2021-11-12 | 49.03 | $23.80 | 96578 |
| 2021-11-11 | 49.32 | $23.73 | 144932 |
| 2021-11-10 | 49.77 | $23.67 | 498394 |
| 2021-11-09 | 50.25 | $23.79 | 123665 |
| 2021-11-08 | 50.40 | $23.82 | 227183 |
| 2021-11-05 | 50.33 | $23.81 | 104448 |
| 2021-11-04 | 50.04 | $23.72 | 54275 |
| 2021-11-03 | 49.82 | $23.79 | 196863 |
| 2021-11-02 | 49.63 | $23.72 | 97638 |
| 2021-11-01 | 49.57 | $23.68 | 321510 |
| 2021-10-29 | 49.57 | $23.66 | 123429 |
| 2021-10-28 | 49.60 | $23.66 | 179697 |
| 2021-10-27 | 49.68 | $23.56 | 127654 |
| 2021-10-26 | 49.78 | $23.62 | 471072 |
| 2021-10-25 | 49.89 | $23.56 | 159588 |
| 2021-10-22 | 50.12 | $23.57 | 68322 |
| 2021-10-21 | 50.46 | $23.55 | 203030 |
| 2021-10-20 | 50.82 | $23.54 | 224992 |
| 2021-10-19 | 51.25 | $23.47 | 717154 |
| 2021-10-18 | 51.80 | $23.40 | 88194 |
| 2021-10-15 | 52.49 | $23.38 | 650953 |
| 2021-10-14 | 53.28 | $23.27 | 237121 |
| 2021-10-13 | 54.25 | $23.16 | 153172 |
| 2021-10-12 | 55.63 | $23.03 | 125380 |
| 2021-10-11 | 57.11 | $23.11 | 71112 |
| 2021-10-08 | 58.34 | $23.20 | 74956 |
| 2021-10-07 | 59.66 | $23.19 | 167649 |
| 2021-10-06 | 61.03 | $23.10 | 183464 |
| 2021-10-05 | 62.76 | $23.02 | 63181 |
| 2021-10-04 | 64.54 | $22.90 | 169633 |
| 2021-10-01 | 66.54 | $23.04 | 147705 |
| 2021-09-30 | 68.43 | $22.95 | 201465 |
| 2021-09-29 | 70.26 | $23.07 | 302781 |
| 2021-09-28 | 71.88 | $23.05 | 77321 |
| 2021-09-27 | 73.57 | $23.25 | 256514 |
| 2021-09-24 | 74.48 | $23.29 | 147651 |
| 2021-09-23 | 75.44 | $23.29 | 1.9M |
| 2021-09-22 | 76.47 | $23.15 | 109372 |
| 2021-09-21 | 77.66 | $23.03 | 54147 |
| 2021-09-20 | 79.02 | $23.02 | 270687 |
| 2021-09-17 | 80.45 | $23.23 | 76882 |
| 2021-09-16 | 80.51 | $23.29 | 34184 |
| 2021-09-15 | 80.54 | $23.28 | 165320 |
| 2021-09-14 | 80.58 | $23.23 | 46315 |
| 2021-09-13 | 80.64 | $23.23 | 59325 |
| 2021-09-10 | 80.70 | $23.26 | 139527 |
| 2021-09-09 | 80.66 | $23.28 | 36569 |
| 2021-09-08 | 80.44 | $23.30 | 78463 |
| 2021-09-07 | 80.22 | $23.35 | 46350 |
| 2021-09-03 | 79.93 | $23.38 | 27437 |
| 2021-09-02 | 79.61 | $23.30 | 71481 |
| 2021-09-01 | 79.29 | $23.30 | 93225 |
| 2021-08-31 | 78.94 | $23.35 | 71256 |
| 2021-08-30 | 78.59 | $23.35 | 54992 |
| 2021-08-27 | 78.21 | $23.33 | 65037 |
| 2021-08-26 | 77.83 | $23.20 | 420393 |
| 2021-08-25 | 77.43 | $23.31 | 122342 |
| 2021-08-24 | 76.93 | $23.26 | 197329 |
| 2021-08-23 | 76.42 | $23.26 | 103520 |
| 2021-08-20 | 75.88 | $23.16 | 91334 |
| 2021-08-19 | 75.32 | $23.10 | 74444 |
| 2021-08-18 | 74.75 | $23.11 | 74622 |
| 2021-08-17 | 73.97 | $23.19 | 88625 |
| 2021-08-16 | 73.10 | $23.16 | 40392 |
| 2021-08-13 | 72.20 | $23.15 | 105449 |
| 2021-08-12 | 71.20 | $23.22 | 24156 |
| 2021-08-11 | 70.14 | $23.21 | 60210 |
| 2021-08-10 | 69.00 | $23.15 | 127977 |
| 2021-08-09 | 67.81 | $23.15 | 114019 |
| 2021-08-06 | 66.55 | $23.19 | 88642 |
| 2021-08-05 | 65.22 | $23.17 | 156197 |
| 2021-08-04 | 63.83 | $23.12 | 91832 |
| 2021-08-03 | 62.36 | $23.15 | 66594 |
| 2021-08-02 | 60.82 | $23.05 | 151086 |
| 2021-07-30 | 59.16 | $23.09 | 212399 |
| 2021-07-29 | 57.41 | $23.05 | 70380 |
| 2021-07-28 | 55.56 | $23.06 | 441087 |
| 2021-07-27 | 53.61 | $23.03 | 67937 |
| 2021-07-26 | 51.56 | $23.03 | 62571 |
| 2021-07-23 | 49.33 | $23.12 | 81804 |
| 2021-07-22 | 46.99 | $22.97 | 551450 |
| 2021-07-21 | 44.53 | $22.97 | 83059 |
| 2021-07-20 | 41.94 | $22.90 | 226549 |
| 2021-07-19 | 39.21 | $22.68 | 80735 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected