Is BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) a Buy, Sell, or Hold?
NYSE : BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27.87 USD
$0.03 (0.11%)
- Volume
- 45.52K
- Average Volume
- 75.45K
- Market Capitalization
- $739.51M
- P/E Ratio
- 6.22
- Dividend Yield
- 9.16%
- Price Target
- Year High
- $30.80
- Year Low
- $24.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1981.08
BUI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.97 | $27.87 | -0.36% | 46000 |
| 2026-07-16 | $28.20 | $27.84 | -1.28% | 77542 |
| 2026-07-15 | $28.31 | $28.32 | 0.04% | 55200 |
| 2026-07-14 | $28.20 | $28.42 | 0.78% | 43946 |
| 2026-07-13 | $28.31 | $28.08 | -0.81% | 82235 |
| 2026-07-10 | $28.27 | $28.27 | 0.00% | 38141 |
| 2026-07-09 | $28.48 | $28.35 | -0.46% | 62000 |
| 2026-07-08 | $28.62 | $28.39 | -0.80% | 62411 |
| 2026-07-07 | $28.83 | $28.72 | -0.38% | 59920 |
| 2026-07-06 | $28.80 | $28.90 | 0.35% | 91662 |
| 2026-07-02 | $28.77 | $28.75 | -0.07% | 77638 |
| 2026-07-01 | $29.00 | $28.74 | -0.90% | 60900 |
| 2026-06-30 | $29.25 | $29.01 | -0.82% | 173.9K |
| 2026-06-29 | $28.97 | $29.00 | 0.10% | 101.93K |
| 2026-06-26 | $28.70 | $28.69 | -0.03% | 54817 |
| 2026-06-25 | $28.58 | $28.68 | 0.35% | 97500 |
| 2026-06-24 | $28.36 | $28.40 | 0.14% | 67005 |
| 2026-06-23 | $28.08 | $28.25 | 0.61% | 58323 |
| 2026-06-22 | $28.15 | $28.08 | -0.25% | 83800 |
| 2026-06-18 | $28.55 | $28.10 | -1.58% | 68469 |
| 2026-06-17 | $28.74 | $28.57 | -0.59% | 104.29K |
| 2026-06-16 | $28.39 | $28.76 | 1.30% | 90433 |
| 2026-06-15 | $28.63 | $28.39 | -0.84% | 53726 |
| 2026-06-12 | $28.19 | $28.45 | 0.92% | 69934 |
| 2026-06-11 | $28.01 | $28.11 | 0.36% | 84020 |
| 2026-06-10 | $27.75 | $27.80 | 0.18% | 55692 |
| 2026-06-09 | $27.40 | $27.62 | 0.80% | 95743 |
| 2026-06-08 | $27.70 | $27.32 | -1.37% | 68525 |
| 2026-06-05 | $27.50 | $27.32 | -0.65% | 51112 |
| 2026-06-04 | $27.21 | $27.38 | 0.62% | 40826 |
| 2026-06-03 | $27.36 | $27.11 | -0.91% | 116.13K |
| 2026-06-02 | $27.35 | $27.36 | 0.04% | 103.61K |
| 2026-06-01 | $27.80 | $27.41 | -1.40% | 73911 |
| 2026-05-29 | $28.00 | $27.86 | -0.50% | 73718 |
| 2026-05-28 | $27.99 | $27.93 | -0.21% | 62973 |
| 2026-05-27 | $28.15 | $27.95 | -0.71% | 64502 |
| 2026-05-26 | $28.30 | $28.15 | -0.53% | 49600 |
| 2026-05-22 | $28.15 | $28.15 | 0.00% | 61031 |
| 2026-05-21 | $27.90 | $28.10 | 0.72% | 52200 |
| 2026-05-20 | $27.73 | $27.86 | 0.47% | 48007 |
| 2026-05-19 | $27.33 | $27.45 | 0.44% | 54603 |
| 2026-05-18 | $27.36 | $27.30 | -0.22% | 73704 |
| 2026-05-15 | $27.68 | $27.35 | -1.19% | 102.82K |
| 2026-05-14 | $27.47 | $27.87 | 1.46% | 95100 |
| 2026-05-13 | $27.47 | $27.53 | 0.22% | 83616 |
| 2026-05-12 | $27.37 | $27.43 | 0.22% | 40313 |
| 2026-05-11 | $27.37 | $27.35 | -0.07% | 96400 |
| 2026-05-08 | $27.60 | $27.42 | -0.65% | 91300 |
| 2026-05-07 | $27.86 | $27.65 | -0.75% | 80112 |
| 2026-05-06 | $28.00 | $27.88 | -0.43% | 77502 |
| 2026-05-05 | $27.90 | $27.93 | 0.11% | 60057 |
| 2026-05-04 | $27.87 | $27.87 | 0.00% | 112.8K |
| 2026-05-01 | $27.65 | $27.87 | 0.80% | 85505 |
| 2026-04-30 | $27.50 | $27.56 | 0.22% | 139K |
| 2026-04-29 | $27.60 | $27.50 | -0.36% | 76700 |
| 2026-04-28 | $27.40 | $27.56 | 0.58% | 38500 |
| 2026-04-27 | $27.44 | $27.51 | 0.26% | 73000 |
| 2026-04-24 | $27.30 | $27.46 | 0.59% | 68900 |
| 2026-04-23 | $27.20 | $27.20 | 0.00% | 82000 |
| 2026-04-22 | $27.04 | $27.00 | -0.15% | 82918 |
| 2026-04-21 | $27.00 | $26.99 | -0.04% | 88900 |
| 2026-04-20 | $27.05 | $26.87 | -0.67% | 63500 |
| 2026-04-17 | $27.08 | $26.90 | -0.66% | 94040 |
| 2026-04-16 | $26.73 | $26.92 | 0.71% | 59200 |
| 2026-04-15 | $26.95 | $26.73 | -0.82% | 153.5K |
| 2026-04-14 | $26.97 | $26.95 | -0.07% | 118K |
| 2026-04-13 | $27.00 | $26.98 | -0.07% | 95414 |
| 2026-04-10 | $27.35 | $27.11 | -0.88% | 223.36K |
| 2026-04-09 | $27.12 | $27.35 | 0.85% | 219.6K |
| 2026-04-08 | $26.65 | $27.15 | 1.88% | 139.22K |
| 2026-04-07 | $26.50 | $26.37 | -0.49% | 152.1K |
| 2026-04-06 | $26.33 | $26.37 | 0.15% | 154.11K |
| 2026-04-02 | $26.64 | $26.34 | -1.13% | 130.8K |
| 2026-04-01 | $26.52 | $26.71 | 0.72% | 126.58K |
| 2026-03-31 | $25.95 | $26.38 | 1.66% | 133.5K |
| 2026-03-30 | $26.00 | $25.86 | -0.54% | 99700 |
| 2026-03-27 | $26.29 | $26.13 | -0.61% | 122.73K |
| 2026-03-26 | $26.43 | $26.33 | -0.38% | 96045 |
| 2026-03-25 | $26.52 | $26.42 | -0.38% | 154.1K |
| 2026-03-24 | $25.48 | $26.08 | 2.35% | 99000 |
| 2026-03-23 | $25.80 | $25.69 | -0.43% | 115.2K |
| 2026-03-20 | $26.04 | $25.79 | -0.96% | 138.04K |
| 2026-03-19 | $26.29 | $26.24 | -0.19% | 142.6K |
| 2026-03-18 | $26.56 | $26.45 | -0.41% | 123.6K |
| 2026-03-17 | $26.70 | $26.55 | -0.56% | 132.2K |
| 2026-03-16 | $26.72 | $26.70 | -0.07% | 111.56K |
| 2026-03-13 | $26.92 | $26.72 | -0.74% | 74600 |
| 2026-03-12 | $27.36 | $26.99 | -1.35% | 84700 |
| 2026-03-11 | $27.51 | $27.39 | -0.44% | 106.95K |
| 2026-03-10 | $28.16 | $27.68 | -1.70% | 105.9K |