Is BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) research center and poll results.
NYSE : BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27.87 USD
$0.03 (0.11%)
- Volume
- 45.52K
- Average Volume
- 75.45K
- Market Capitalization
- $739.51M
- P/E Ratio
- 6.22
- Dividend Yield
- 9.16%
- Price Target
- Year High
- $30.80
- Year Low
- $24.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1981.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.44
2026-07-17
Close Price
$27.87
Vol: 46000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.44
Average
23.69
Maximum
29.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.44 | $27.87 | 46000 |
| 2026-07-16 | 28.48 | $27.84 | 77542 |
| 2026-07-15 | 28.52 | $28.32 | 55200 |
| 2026-07-14 | 28.53 | $28.42 | 43946 |
| 2026-07-13 | 28.53 | $28.08 | 82235 |
| 2026-07-10 | 28.53 | $28.27 | 38141 |
| 2026-07-09 | 28.51 | $28.35 | 62000 |
| 2026-07-08 | 28.47 | $28.39 | 62411 |
| 2026-07-07 | 28.42 | $28.72 | 59920 |
| 2026-07-06 | 28.35 | $28.90 | 91662 |
| 2026-07-02 | 28.27 | $28.75 | 77638 |
| 2026-07-01 | 28.19 | $28.74 | 60900 |
| 2026-06-30 | 28.12 | $29.01 | 173900 |
| 2026-06-29 | 28.04 | $29.00 | 101929 |
| 2026-06-26 | 27.98 | $28.69 | 54817 |
| 2026-06-25 | 27.95 | $28.68 | 97500 |
| 2026-06-24 | 27.91 | $28.40 | 67005 |
| 2026-06-23 | 27.90 | $28.25 | 58323 |
| 2026-06-22 | 27.89 | $28.08 | 83800 |
| 2026-06-18 | 27.89 | $28.10 | 68469 |
| 2026-06-17 | 27.88 | $28.57 | 104291 |
| 2026-06-16 | 27.82 | $28.76 | 90433 |
| 2026-06-15 | 27.75 | $28.39 | 53726 |
| 2026-06-12 | 27.70 | $28.45 | 69934 |
| 2026-06-11 | 27.67 | $28.11 | 84020 |
| 2026-06-10 | 27.64 | $27.80 | 55692 |
| 2026-06-09 | 27.62 | $27.62 | 95743 |
| 2026-06-08 | 27.61 | $27.32 | 68525 |
| 2026-06-05 | 27.61 | $27.32 | 51112 |
| 2026-06-04 | 27.63 | $27.38 | 40826 |
| 2026-06-03 | 27.66 | $27.11 | 116134 |
| 2026-06-02 | 27.70 | $27.36 | 103614 |
| 2026-06-01 | 27.72 | $27.41 | 73911 |
| 2026-05-29 | 27.75 | $27.86 | 73718 |
| 2026-05-28 | 27.73 | $27.93 | 62973 |
| 2026-05-27 | 27.71 | $27.95 | 64502 |
| 2026-05-26 | 27.69 | $28.15 | 49600 |
| 2026-05-22 | 27.66 | $28.15 | 61031 |
| 2026-05-21 | 27.62 | $28.10 | 52200 |
| 2026-05-20 | 27.58 | $27.86 | 48007 |
| 2026-05-19 | 27.53 | $27.45 | 54603 |
| 2026-05-18 | 27.51 | $27.30 | 73704 |
| 2026-05-15 | 27.49 | $27.35 | 102822 |
| 2026-05-14 | 27.47 | $27.87 | 95100 |
| 2026-05-13 | 27.42 | $27.53 | 83616 |
| 2026-05-12 | 27.38 | $27.43 | 40313 |
| 2026-05-11 | 27.36 | $27.35 | 96400 |
| 2026-05-08 | 27.34 | $27.42 | 91300 |
| 2026-05-07 | 27.32 | $27.65 | 80112 |
| 2026-05-06 | 27.31 | $27.88 | 77502 |
| 2026-05-05 | 27.27 | $27.93 | 60057 |
| 2026-05-04 | 27.19 | $27.87 | 112800 |
| 2026-05-01 | 27.12 | $27.87 | 85505 |
| 2026-04-30 | 27.04 | $27.56 | 139000 |
| 2026-04-29 | 27.00 | $27.50 | 76700 |
| 2026-04-28 | 26.94 | $27.56 | 38500 |
| 2026-04-27 | 26.86 | $27.51 | 73000 |
| 2026-04-24 | 26.79 | $27.46 | 68900 |
| 2026-04-23 | 26.73 | $27.20 | 82000 |
| 2026-04-22 | 26.69 | $27.00 | 82918 |
| 2026-04-21 | 26.65 | $26.99 | 88900 |
| 2026-04-20 | 26.58 | $26.87 | 63500 |
| 2026-04-17 | 26.53 | $26.90 | 94040 |
| 2026-04-16 | 26.50 | $26.92 | 59200 |
| 2026-04-15 | 26.47 | $26.73 | 153500 |
| 2026-04-14 | 26.46 | $26.95 | 118000 |
| 2026-04-13 | 26.45 | $26.98 | 95414 |
| 2026-04-10 | 26.44 | $27.11 | 223356 |
| 2026-04-09 | 26.43 | $27.35 | 219600 |
| 2026-04-08 | 26.43 | $27.15 | 139224 |
| 2026-04-07 | 26.46 | $26.37 | 152102 |
| 2026-04-06 | 26.55 | $26.37 | 154114 |
| 2026-04-02 | 26.74 | $26.34 | 130805 |
| 2026-04-01 | 26.94 | $26.71 | 126585 |
| 2026-03-31 | 27.14 | $26.38 | 133500 |
| 2026-03-30 | 27.30 | $25.86 | 99700 |
| 2026-03-27 | 27.49 | $26.13 | 122727 |
| 2026-03-26 | 27.71 | $26.33 | 96045 |
| 2026-03-25 | 27.91 | $26.42 | 154100 |
| 2026-03-24 | 28.09 | $26.08 | 99000 |
| 2026-03-23 | 28.28 | $25.69 | 115200 |
| 2026-03-20 | 28.47 | $25.79 | 138044 |
| 2026-03-19 | 28.65 | $26.24 | 142600 |
| 2026-03-18 | 28.79 | $26.45 | 123603 |
| 2026-03-17 | 28.92 | $26.55 | 132200 |
| 2026-03-16 | 29.06 | $26.70 | 111559 |
| 2026-03-13 | 29.18 | $26.72 | 74600 |
| 2026-03-12 | 29.29 | $26.99 | 84700 |
| 2026-03-11 | 29.39 | $27.39 | 106949 |
| 2026-03-10 | 29.45 | $27.68 | 105900 |
| 2026-03-09 | 29.48 | $28.26 | 341900 |
| 2026-03-06 | 29.46 | $30.09 | 269100 |
| 2026-03-05 | 29.34 | $30.36 | 211225 |
| 2026-03-04 | 29.21 | $30.62 | 357800 |
| 2026-03-03 | 29.06 | $29.66 | 364516 |
| 2026-03-02 | 28.96 | $29.57 | 424257 |
| 2026-02-27 | 28.86 | $30.59 | 77230 |
| 2026-02-26 | 28.70 | $30.34 | 70244 |
| 2026-02-25 | 28.55 | $30.06 | 43400 |
| 2026-02-24 | 28.41 | $29.88 | 62533 |
| 2026-02-23 | 28.26 | $29.44 | 51744 |
| 2026-02-20 | 28.12 | $29.37 | 43500 |
| 2026-02-19 | 27.98 | $29.15 | 52100 |
| 2026-02-18 | 27.84 | $29.04 | 35600 |
| 2026-02-17 | 27.70 | $29.25 | 65800 |
| 2026-02-13 | 27.56 | $29.13 | 73109 |
| 2026-02-12 | 27.42 | $28.97 | 82472 |
| 2026-02-11 | 27.28 | $28.93 | 50138 |
| 2026-02-10 | 27.13 | $28.54 | 57490 |
| 2026-02-09 | 27.00 | $28.30 | 123693 |
| 2026-02-06 | 26.88 | $27.99 | 92040 |
| 2026-02-05 | 26.77 | $27.70 | 67122 |
| 2026-02-04 | 26.67 | $27.73 | 54532 |
| 2026-02-03 | 26.58 | $27.63 | 99053 |
| 2026-02-02 | 26.49 | $27.60 | 67111 |
| 2026-01-30 | 26.41 | $27.52 | 89350 |
| 2026-01-29 | 26.32 | $27.47 | 85158 |
| 2026-01-28 | 26.24 | $27.39 | 98800 |
| 2026-01-27 | 26.12 | $27.19 | 57324 |
| 2026-01-26 | 26.02 | $26.92 | 78800 |
| 2026-01-23 | 25.95 | $26.57 | 53912 |
| 2026-01-22 | 25.90 | $26.51 | 105046 |
| 2026-01-21 | 25.89 | $26.37 | 49540 |
| 2026-01-20 | 25.93 | $26.24 | 91400 |
| 2026-01-16 | 25.98 | $26.49 | 55500 |
| 2026-01-15 | 26.00 | $26.40 | 118014 |
| 2026-01-14 | 26.03 | $26.15 | 91517 |
| 2026-01-13 | 26.04 | $25.96 | 75500 |
| 2026-01-12 | 26.04 | $25.88 | 76500 |
| 2026-01-09 | 26.05 | $25.90 | 72900 |
| 2026-01-08 | 26.05 | $25.76 | 68900 |
| 2026-01-07 | 26.06 | $25.69 | 84900 |
| 2026-01-06 | 26.07 | $25.93 | 85400 |
| 2026-01-05 | 26.08 | $25.90 | 118408 |
| 2026-01-02 | 26.10 | $25.89 | 86016 |
| 2025-12-31 | 26.12 | $25.69 | 229621 |
| 2025-12-30 | 26.16 | $26.00 | 120742 |
| 2025-12-29 | 26.18 | $24.90 | 88521 |
| 2025-12-26 | 26.26 | $25.16 | 103031 |
| 2025-12-24 | 26.32 | $25.65 | 54340 |
| 2025-12-23 | 26.32 | $25.62 | 142246 |
| 2025-12-22 | 26.34 | $26.25 | 87959 |
| 2025-12-19 | 26.30 | $27.10 | 127418 |
| 2025-12-18 | 26.23 | $27.23 | 69800 |
| 2025-12-17 | 26.16 | $26.98 | 90726 |
| 2025-12-16 | 26.12 | $26.91 | 244700 |
| 2025-12-15 | 26.07 | $26.41 | 117230 |
| 2025-12-12 | 26.07 | $25.94 | 52634 |
| 2025-12-11 | 26.09 | $26.03 | 55232 |
| 2025-12-10 | 26.13 | $25.95 | 80847 |
| 2025-12-09 | 26.15 | $25.89 | 36949 |
| 2025-12-08 | 26.17 | $25.96 | 58225 |
| 2025-12-05 | 26.17 | $26.12 | 41942 |
| 2025-12-04 | 26.16 | $26.26 | 58100 |
| 2025-12-03 | 26.14 | $26.37 | 39047 |
| 2025-12-02 | 26.13 | $26.41 | 82500 |
| 2025-12-01 | 26.12 | $26.53 | 39517 |
| 2025-11-28 | 26.12 | $26.39 | 41700 |
| 2025-11-26 | 26.13 | $26.34 | 31900 |
| 2025-11-25 | 26.13 | $25.77 | 37300 |
| 2025-11-24 | 26.17 | $25.86 | 14232 |
| 2025-11-21 | 26.21 | $25.63 | 46100 |
| 2025-11-20 | 26.25 | $25.57 | 83153 |
| 2025-11-19 | 26.29 | $25.87 | 48821 |
| 2025-11-18 | 26.31 | $26.09 | 35645 |
| 2025-11-17 | 26.33 | $26.01 | 49925 |
| 2025-11-14 | 26.35 | $26.37 | 30300 |
| 2025-11-13 | 26.36 | $26.43 | 44800 |
| 2025-11-12 | 26.38 | $26.69 | 42731 |
| 2025-11-11 | 26.39 | $26.39 | 36112 |
| 2025-11-10 | 26.40 | $26.42 | 65528 |
| 2025-11-07 | 26.40 | $25.88 | 38831 |
| 2025-11-06 | 26.43 | $25.91 | 37000 |
| 2025-11-05 | 26.49 | $25.95 | 80900 |
| 2025-11-04 | 26.55 | $26.06 | 61500 |
| 2025-11-03 | 26.61 | $26.22 | 62307 |
| 2025-10-31 | 26.65 | $26.46 | 63522 |
| 2025-10-30 | 26.67 | $26.58 | 83012 |
| 2025-10-29 | 26.68 | $26.47 | 71020 |
| 2025-10-28 | 26.70 | $26.51 | 55935 |
| 2025-10-27 | 26.68 | $26.60 | 62400 |
| 2025-10-24 | 26.67 | $26.48 | 56110 |
| 2025-10-23 | 26.64 | $26.38 | 51800 |
| 2025-10-22 | 26.61 | $26.36 | 65027 |
| 2025-10-21 | 26.58 | $26.44 | 30636 |
| 2025-10-20 | 26.55 | $26.47 | 56400 |
| 2025-10-17 | 26.51 | $26.51 | 67500 |
| 2025-10-16 | 26.47 | $26.72 | 57000 |
| 2025-10-15 | 26.42 | $26.89 | 48700 |
| 2025-10-14 | 26.36 | $26.66 | 84000 |
| 2025-10-13 | 26.34 | $26.44 | 49212 |
| 2025-10-10 | 26.35 | $26.44 | 88600 |
| 2025-10-09 | 26.37 | $27.23 | 97729 |
| 2025-10-08 | 26.36 | $27.09 | 92100 |
| 2025-10-07 | 26.36 | $27.27 | 107717 |
| 2025-10-06 | 26.34 | $26.90 | 79334 |
| 2025-10-03 | 26.33 | $26.99 | 97917 |
| 2025-10-02 | 26.32 | $26.68 | 77500 |
| 2025-10-01 | 26.34 | $26.90 | 83737 |
| 2025-09-30 | 26.35 | $26.17 | 104114 |
| 2025-09-29 | 26.39 | $26.33 | 65218 |
| 2025-09-26 | 26.44 | $25.83 | 63400 |
| 2025-09-25 | 26.52 | $25.85 | 43207 |
| 2025-09-24 | 26.58 | $25.86 | 50628 |
| 2025-09-23 | 26.65 | $25.74 | 28123 |
| 2025-09-22 | 26.72 | $25.63 | 74432 |
| 2025-09-19 | 26.79 | $25.75 | 110249 |
| 2025-09-18 | 26.86 | $25.70 | 85912 |
| 2025-09-17 | 26.93 | $25.78 | 162041 |
| 2025-09-16 | 27.00 | $26.29 | 87200 |
| 2025-09-15 | 27.03 | $26.63 | 44729 |
| 2025-09-12 | 27.04 | $26.85 | 140300 |
| 2025-09-11 | 27.05 | $27.05 | 66325 |
| 2025-09-10 | 27.05 | $27.05 | 50400 |
| 2025-09-09 | 27.05 | $26.77 | 42600 |
| 2025-09-08 | 27.05 | $26.67 | 127500 |
| 2025-09-05 | 27.07 | $26.94 | 47826 |
| 2025-09-04 | 27.06 | $27.03 | 35834 |
| 2025-09-03 | 27.04 | $27.03 | 52219 |
| 2025-09-02 | 27.01 | $27.00 | 41700 |
| 2025-08-29 | 26.99 | $27.31 | 55000 |
| 2025-08-28 | 26.94 | $27.37 | 93237 |
| 2025-08-27 | 26.89 | $27.23 | 41300 |
| 2025-08-26 | 26.85 | $27.16 | 38900 |
| 2025-08-25 | 26.81 | $27.09 | 58926 |
| 2025-08-22 | 26.77 | $27.18 | 41920 |
| 2025-08-21 | 26.73 | $27.07 | 45534 |
| 2025-08-20 | 26.69 | $27.15 | 51216 |
| 2025-08-19 | 26.65 | $27.05 | 43600 |
| 2025-08-18 | 26.60 | $26.87 | 49534 |
| 2025-08-15 | 26.56 | $26.90 | 49100 |
| 2025-08-14 | 26.51 | $26.99 | 44200 |
| 2025-08-13 | 26.46 | $27.09 | 63239 |
| 2025-08-12 | 26.40 | $27.07 | 71600 |
| 2025-08-11 | 26.35 | $26.87 | 55613 |
| 2025-08-08 | 26.32 | $26.90 | 59134 |
| 2025-08-07 | 26.29 | $26.79 | 52129 |
| 2025-08-06 | 26.27 | $26.63 | 72500 |
| 2025-08-05 | 26.24 | $26.55 | 48808 |
| 2025-08-04 | 26.21 | $26.52 | 40700 |
| 2025-08-01 | 26.18 | $26.29 | 26135 |
| 2025-07-31 | 26.16 | $26.35 | 51400 |
| 2025-07-30 | 26.13 | $26.44 | 57506 |
| 2025-07-29 | 26.09 | $26.38 | 45054 |
| 2025-07-28 | 26.06 | $26.25 | 76727 |
| 2025-07-25 | 26.02 | $26.35 | 54500 |
| 2025-07-24 | 25.97 | $26.36 | 67978 |
| 2025-07-23 | 25.90 | $26.33 | 43164 |
| 2025-07-22 | 25.84 | $26.11 | 75500 |
| 2025-07-21 | 25.77 | $26.02 | 47200 |
| 2025-07-18 | 25.70 | $25.99 | 73503 |
| 2025-07-17 | 25.62 | $25.88 | 56135 |
| 2025-07-16 | 25.55 | $25.98 | 62302 |
| 2025-07-15 | 25.48 | $25.95 | 67245 |
| 2025-07-14 | 25.42 | $26.30 | 88030 |
| 2025-07-11 | 25.35 | $26.29 | 35528 |
| 2025-07-10 | 25.27 | $26.34 | 55400 |
| 2025-07-09 | 25.17 | $26.18 | 72800 |
| 2025-07-08 | 25.08 | $25.82 | 64400 |
| 2025-07-07 | 25.02 | $25.92 | 63200 |
| 2025-07-03 | 24.93 | $25.89 | 26040 |
| 2025-07-02 | 24.85 | $25.74 | 53327 |
| 2025-07-01 | 24.78 | $25.70 | 33400 |
| 2025-06-30 | 24.71 | $25.75 | 85746 |
| 2025-06-27 | 24.63 | $25.59 | 102200 |
| 2025-06-26 | 24.54 | $25.24 | 62907 |
| 2025-06-25 | 24.46 | $25.02 | 52615 |
| 2025-06-24 | 24.42 | $25.04 | 58609 |
| 2025-06-23 | 24.37 | $24.70 | 47900 |
| 2025-06-20 | 24.34 | $24.60 | 60100 |
| 2025-06-18 | 24.32 | $24.53 | 47600 |
| 2025-06-17 | 24.31 | $24.36 | 52600 |
| 2025-06-16 | 24.31 | $24.60 | 57500 |
| 2025-06-13 | 24.30 | $24.79 | 64000 |
| 2025-06-12 | 24.27 | $24.98 | 76448 |
| 2025-06-11 | 24.23 | $24.55 | 50500 |
| 2025-06-10 | 24.20 | $24.38 | 46824 |
| 2025-06-09 | 24.18 | $24.47 | 69500 |
| 2025-06-06 | 24.14 | $24.47 | 58100 |
| 2025-06-05 | 24.10 | $24.24 | 48600 |
| 2025-06-04 | 24.08 | $24.31 | 16634 |
| 2025-06-03 | 24.04 | $24.28 | 37200 |
| 2025-06-02 | 24.01 | $24.26 | 38916 |
| 2025-05-30 | 23.99 | $24.15 | 55420 |
| 2025-05-29 | 23.94 | $23.89 | 64043 |
| 2025-05-28 | 23.91 | $23.60 | 116800 |
| 2025-05-27 | 23.90 | $24.11 | 66400 |
| 2025-05-23 | 23.84 | $24.15 | 34900 |
| 2025-05-22 | 23.78 | $24.08 | 42800 |
| 2025-05-21 | 23.71 | $24.21 | 44511 |
| 2025-05-20 | 23.63 | $24.29 | 39900 |
| 2025-05-19 | 23.53 | $24.34 | 34900 |
| 2025-05-16 | 23.42 | $24.37 | 36145 |
| 2025-05-15 | 23.32 | $24.27 | 28800 |
| 2025-05-14 | 23.22 | $24.10 | 27004 |
| 2025-05-13 | 23.13 | $23.99 | 75600 |
| 2025-05-12 | 23.03 | $23.95 | 48725 |
| 2025-05-09 | 22.94 | $23.64 | 40800 |
| 2025-05-08 | 22.86 | $23.81 | 26300 |
| 2025-05-07 | 22.76 | $23.79 | 50839 |
| 2025-05-06 | 22.60 | $23.61 | 65500 |
| 2025-05-05 | 22.46 | $23.68 | 54100 |
| 2025-05-02 | 22.35 | $23.67 | 44300 |
| 2025-05-01 | 22.30 | $23.28 | 69807 |
| 2025-04-30 | 22.27 | $23.31 | 50600 |
| 2025-04-29 | 22.24 | $23.28 | 60017 |
| 2025-04-28 | 22.21 | $23.00 | 46341 |
| 2025-04-25 | 22.19 | $22.87 | 49816 |
| 2025-04-24 | 22.17 | $22.77 | 53900 |
| 2025-04-23 | 22.17 | $22.53 | 61000 |
| 2025-04-22 | 22.19 | $22.37 | 31400 |
| 2025-04-21 | 22.22 | $22.15 | 47215 |
| 2025-04-17 | 22.25 | $22.39 | 47100 |
| 2025-04-16 | 22.27 | $22.19 | 50400 |
| 2025-04-15 | 22.31 | $22.25 | 49545 |
| 2025-04-14 | 22.35 | $22.12 | 89500 |
| 2025-04-11 | 22.39 | $21.99 | 84500 |
| 2025-04-10 | 22.42 | $22.09 | 79129 |
| 2025-04-09 | 22.45 | $21.82 | 89202 |
| 2025-04-08 | 22.50 | $20.72 | 76714 |
| 2025-04-07 | 22.59 | $20.77 | 164154 |
| 2025-04-04 | 22.68 | $21.41 | 148605 |
| 2025-04-03 | 22.74 | $22.69 | 64400 |
| 2025-04-02 | 22.72 | $22.73 | 52500 |
| 2025-04-01 | 22.70 | $22.72 | 39500 |
| 2025-03-31 | 22.67 | $22.63 | 78300 |
| 2025-03-28 | 22.67 | $22.53 | 45200 |
| 2025-03-27 | 22.67 | $22.61 | 29600 |
| 2025-03-26 | 22.67 | $22.70 | 54107 |
| 2025-03-25 | 22.66 | $22.92 | 34800 |
| 2025-03-24 | 22.64 | $22.88 | 28009 |
| 2025-03-21 | 22.64 | $22.87 | 23800 |
| 2025-03-20 | 22.66 | $22.84 | 47520 |
| 2025-03-19 | 22.68 | $22.92 | 30908 |
| 2025-03-18 | 22.71 | $22.95 | 43000 |
| 2025-03-17 | 22.72 | $22.92 | 57800 |
| 2025-03-14 | 22.73 | $22.72 | 43500 |
| 2025-03-13 | 22.75 | $22.62 | 45300 |
| 2025-03-12 | 22.78 | $22.77 | 39800 |
| 2025-03-11 | 22.80 | $22.50 | 42310 |
| 2025-03-10 | 22.83 | $22.71 | 62776 |
| 2025-03-07 | 22.84 | $22.49 | 52413 |
| 2025-03-06 | 22.87 | $22.27 | 67249 |
| 2025-03-05 | 22.92 | $22.43 | 47649 |
| 2025-03-04 | 22.96 | $22.20 | 97023 |
| 2025-03-03 | 23.00 | $22.48 | 58545 |
| 2025-02-28 | 23.05 | $22.64 | 45400 |
| 2025-02-27 | 23.07 | $22.60 | 51826 |
| 2025-02-26 | 23.08 | $22.46 | 53527 |
| 2025-02-25 | 23.09 | $22.57 | 79513 |
| 2025-02-24 | 23.12 | $22.91 | 33823 |
| 2025-02-21 | 23.16 | $23.11 | 59343 |
| 2025-02-20 | 23.18 | $23.36 | 48307 |
| 2025-02-19 | 23.19 | $23.41 | 34121 |
| 2025-02-18 | 23.21 | $23.24 | 54900 |
| 2025-02-14 | 23.22 | $23.17 | 35006 |
| 2025-02-13 | 23.24 | $23.13 | 41000 |
| 2025-02-12 | 23.24 | $23.19 | 39825 |
| 2025-02-11 | 23.22 | $23.15 | 38944 |
| 2025-02-10 | 23.22 | $23.07 | 54900 |
| 2025-02-07 | 23.22 | $22.88 | 71100 |
| 2025-02-06 | 23.24 | $23.17 | 41700 |
| 2025-02-05 | 23.25 | $23.21 | 53100 |
| 2025-02-04 | 23.25 | $23.15 | 44005 |
| 2025-02-03 | 23.26 | $23.12 | 64000 |
| 2025-01-31 | 23.25 | $23.40 | 53200 |
| 2025-01-30 | 23.25 | $23.11 | 35500 |
| 2025-01-29 | 23.25 | $22.77 | 42533 |
| 2025-01-28 | 23.27 | $22.70 | 76500 |
| 2025-01-27 | 23.29 | $23.20 | 62500 |
| 2025-01-24 | 23.29 | $23.60 | 73008 |
| 2025-01-23 | 23.26 | $23.59 | 45800 |
| 2025-01-22 | 23.21 | $23.57 | 69100 |
| 2025-01-21 | 23.14 | $23.74 | 56844 |
| 2025-01-17 | 23.07 | $23.57 | 44800 |
| 2025-01-16 | 23.05 | $23.48 | 35002 |
| 2025-01-15 | 23.04 | $23.15 | 78944 |
| 2025-01-14 | 23.07 | $22.85 | 87300 |
| 2025-01-13 | 23.11 | $22.97 | 58818 |
| 2025-01-10 | 23.15 | $23.20 | 40400 |
| 2025-01-08 | 23.17 | $23.24 | 45400 |
| 2025-01-07 | 23.20 | $23.33 | 40900 |
| 2025-01-06 | 23.23 | $23.31 | 63442 |
| 2025-01-03 | 23.26 | $23.20 | 59500 |
| 2025-01-02 | 23.30 | $23.05 | 197521 |
| 2024-12-31 | 23.33 | $23.43 | 128364 |
| 2024-12-30 | 23.36 | $23.01 | 49700 |
| 2024-12-27 | 23.40 | $23.12 | 36161 |
| 2024-12-26 | 23.43 | $23.16 | 44300 |
| 2024-12-24 | 23.46 | $23.32 | 26042 |
| 2024-12-23 | 23.47 | $22.89 | 54046 |
| 2024-12-20 | 23.50 | $22.58 | 51700 |
| 2024-12-19 | 23.54 | $22.12 | 78500 |
| 2024-12-18 | 23.60 | $22.48 | 69300 |
| 2024-12-17 | 23.64 | $23.04 | 55500 |
| 2024-12-16 | 23.65 | $23.39 | 49400 |
| 2024-12-13 | 23.64 | $23.70 | 34800 |
| 2024-12-12 | 23.61 | $23.73 | 45600 |
| 2024-12-11 | 23.59 | $23.65 | 32940 |
| 2024-12-10 | 23.57 | $23.60 | 42400 |
| 2024-12-09 | 23.57 | $23.94 | 23845 |
| 2024-12-06 | 23.56 | $23.89 | 49525 |
| 2024-12-05 | 23.52 | $23.94 | 27600 |
| 2024-12-04 | 23.47 | $23.89 | 21201 |
| 2024-12-03 | 23.44 | $23.79 | 55202 |
| 2024-12-02 | 23.41 | $23.89 | 60542 |
| 2024-11-29 | 23.38 | $23.85 | 35340 |
| 2024-11-27 | 23.35 | $23.78 | 41624 |
| 2024-11-26 | 23.33 | $23.67 | 38442 |
| 2024-11-25 | 23.32 | $23.59 | 40500 |
| 2024-11-22 | 23.31 | $23.50 | 33200 |
| 2024-11-21 | 23.30 | $23.41 | 40920 |
| 2024-11-20 | 23.31 | $23.20 | 20744 |
| 2024-11-19 | 23.32 | $23.28 | 46008 |
| 2024-11-18 | 23.35 | $23.21 | 33532 |
| 2024-11-15 | 23.37 | $23.19 | 38300 |
| 2024-11-14 | 23.40 | $23.24 | 29800 |
| 2024-11-13 | 23.43 | $23.31 | 70800 |
| 2024-11-12 | 23.46 | $23.28 | 50914 |
| 2024-11-11 | 23.50 | $23.54 | 47200 |
| 2024-11-08 | 23.52 | $23.65 | 81700 |
| 2024-11-07 | 23.53 | $23.23 | 85900 |
| 2024-11-06 | 23.55 | $22.94 | 145209 |
| 2024-11-05 | 23.59 | $23.34 | 26800 |
| 2024-11-04 | 23.61 | $23.17 | 43349 |
| 2024-11-01 | 23.64 | $23.24 | 34200 |
| 2024-10-31 | 23.69 | $23.31 | 45316 |
| 2024-10-30 | 23.71 | $23.31 | 48915 |
| 2024-10-29 | 23.75 | $23.38 | 44100 |
| 2024-10-28 | 23.80 | $23.49 | 37000 |
| 2024-10-25 | 23.87 | $23.34 | 61600 |
| 2024-10-24 | 23.93 | $23.50 | 24800 |
| 2024-10-23 | 23.96 | $23.50 | 57800 |
| 2024-10-22 | 23.99 | $23.74 | 35179 |
| 2024-10-21 | 24.01 | $23.70 | 46400 |
| 2024-10-18 | 24.02 | $23.85 | 31816 |
| 2024-10-17 | 24.02 | $23.82 | 44800 |
| 2024-10-16 | 24.01 | $23.96 | 38732 |
| 2024-10-15 | 24.01 | $23.92 | 31000 |
| 2024-10-14 | 24.00 | $23.99 | 45234 |
| 2024-10-11 | 23.99 | $23.83 | 36100 |
| 2024-10-10 | 23.98 | $23.73 | 24800 |
| 2024-10-09 | 23.97 | $23.74 | 46445 |
| 2024-10-08 | 23.95 | $23.67 | 49306 |
| 2024-10-07 | 23.94 | $23.75 | 60118 |
| 2024-10-04 | 23.92 | $24.19 | 32826 |
| 2024-10-03 | 23.88 | $23.88 | 57300 |
| 2024-10-02 | 23.85 | $24.11 | 50000 |
| 2024-10-01 | 23.81 | $24.37 | 61500 |
| 2024-09-30 | 23.76 | $24.83 | 95229 |
| 2024-09-27 | 23.69 | $24.45 | 33200 |
| 2024-09-26 | 23.63 | $24.17 | 37523 |
| 2024-09-25 | 23.58 | $24.16 | 48900 |
| 2024-09-24 | 23.53 | $23.99 | 43600 |
| 2024-09-23 | 23.48 | $23.99 | 35400 |
| 2024-09-20 | 23.44 | $23.89 | 27328 |
| 2024-09-19 | 23.39 | $23.65 | 75835 |
| 2024-09-18 | 23.35 | $23.81 | 44702 |
| 2024-09-17 | 23.29 | $23.81 | 69100 |
| 2024-09-16 | 23.24 | $23.74 | 46207 |
| 2024-09-13 | 23.19 | $23.67 | 47647 |
| 2024-09-12 | 23.14 | $23.51 | 61013 |
| 2024-09-11 | 23.09 | $23.42 | 41100 |
| 2024-09-10 | 23.08 | $23.43 | 17908 |
| 2024-09-09 | 23.05 | $23.40 | 36000 |
| 2024-09-06 | 23.01 | $23.22 | 24400 |
| 2024-09-05 | 22.98 | $23.32 | 38622 |
| 2024-09-04 | 22.95 | $23.39 | 32800 |
| 2024-09-03 | 22.92 | $23.36 | 51431 |
| 2024-08-30 | 22.88 | $23.37 | 44900 |
| 2024-08-29 | 22.86 | $23.22 | 42900 |
| 2024-08-28 | 22.85 | $23.22 | 38425 |
| 2024-08-27 | 22.83 | $23.15 | 24800 |
| 2024-08-26 | 22.83 | $23.10 | 34900 |
| 2024-08-23 | 22.83 | $23.04 | 35839 |
| 2024-08-22 | 22.82 | $22.88 | 22000 |
| 2024-08-21 | 22.81 | $22.89 | 55245 |
| 2024-08-20 | 22.82 | $22.74 | 40000 |
| 2024-08-19 | 22.83 | $22.69 | 39434 |
| 2024-08-16 | 22.83 | $22.75 | 35713 |
| 2024-08-15 | 22.82 | $22.60 | 46049 |
| 2024-08-14 | 22.83 | $22.62 | 112500 |
| 2024-08-13 | 22.83 | $23.22 | 40100 |
| 2024-08-12 | 22.81 | $22.75 | 65000 |
| 2024-08-09 | 22.80 | $22.65 | 40400 |
| 2024-08-08 | 22.82 | $22.56 | 91606 |
| 2024-08-07 | 22.83 | $22.76 | 47625 |
| 2024-08-06 | 22.82 | $22.90 | 44300 |
| 2024-08-05 | 22.80 | $22.51 | 38702 |
| 2024-08-02 | 22.78 | $22.97 | 40363 |
| 2024-08-01 | 22.74 | $22.90 | 63425 |
| 2024-07-31 | 22.71 | $22.93 | 77800 |
| 2024-07-30 | 22.67 | $23.06 | 40000 |
| 2024-07-29 | 22.63 | $23.09 | 50909 |
| 2024-07-26 | 22.58 | $22.88 | 26347 |
| 2024-07-25 | 22.55 | $22.80 | 36203 |
| 2024-07-24 | 22.53 | $22.93 | 47900 |
| 2024-07-23 | 22.48 | $22.96 | 74000 |
| 2024-07-22 | 22.45 | $22.82 | 35900 |
| 2024-07-19 | 22.42 | $22.53 | 13700 |
| 2024-07-18 | 22.40 | $22.71 | 45135 |
| 2024-07-17 | 22.37 | $22.61 | 44300 |
| 2024-07-16 | 22.34 | $22.80 | 33900 |
| 2024-07-15 | 22.30 | $22.64 | 56900 |
| 2024-07-12 | 22.28 | $23.04 | 62500 |
| 2024-07-11 | 22.24 | $22.84 | 87042 |
| 2024-07-10 | 22.23 | $22.55 | 29405 |
| 2024-07-09 | 22.25 | $22.34 | 33337 |
| 2024-07-08 | 22.26 | $22.16 | 71900 |
| 2024-07-05 | 22.29 | $22.27 | 30800 |
| 2024-07-03 | 22.32 | $22.20 | 15933 |
| 2024-07-02 | 22.34 | $22.14 | 35005 |
| 2024-07-01 | 22.35 | $22.29 | 40203 |
| 2024-06-28 | 22.36 | $22.15 | 41900 |
| 2024-06-27 | 22.36 | $22.31 | 32700 |
| 2024-06-26 | 22.34 | $22.21 | 22000 |
| 2024-06-25 | 22.34 | $22.12 | 23700 |
| 2024-06-24 | 22.35 | $22.25 | 41337 |
| 2024-06-21 | 22.34 | $22.21 | 23902 |
| 2024-06-20 | 22.36 | $22.25 | 36417 |
| 2024-06-18 | 22.37 | $22.06 | 50000 |
| 2024-06-17 | 22.38 | $21.99 | 41710 |
| 2024-06-14 | 22.40 | $21.93 | 41400 |
| 2024-06-13 | 22.44 | $22.25 | 50300 |
| 2024-06-12 | 22.45 | $22.37 | 51315 |
| 2024-06-11 | 22.48 | $22.64 | 54700 |
| 2024-06-10 | 22.50 | $22.76 | 58004 |
| 2024-06-07 | 22.50 | $22.64 | 33300 |
| 2024-06-06 | 22.51 | $22.77 | 31608 |
| 2024-06-05 | 22.49 | $22.85 | 73615 |
| 2024-06-04 | 22.45 | $22.55 | 47648 |
| 2024-06-03 | 22.43 | $22.49 | 45500 |
| 2024-05-31 | 22.39 | $22.48 | 33247 |
| 2024-05-30 | 22.35 | $22.12 | 57100 |
| 2024-05-29 | 22.33 | $21.95 | 45201 |
| 2024-05-28 | 22.30 | $22.14 | 46600 |
| 2024-05-24 | 22.26 | $22.26 | 32239 |
| 2024-05-23 | 22.21 | $22.18 | 50200 |
| 2024-05-22 | 22.17 | $22.51 | 54100 |
| 2024-05-21 | 22.11 | $22.45 | 38841 |
| 2024-05-20 | 22.05 | $22.36 | 47126 |
| 2024-05-17 | 21.98 | $22.35 | 62000 |
| 2024-05-16 | 21.90 | $22.62 | 64800 |
| 2024-05-15 | 21.80 | $22.56 | 80013 |
| 2024-05-14 | 21.70 | $22.84 | 39904 |
| 2024-05-13 | 21.56 | $23.03 | 72337 |
| 2024-05-10 | 21.43 | $22.87 | 86129 |
| 2024-05-09 | 21.31 | $22.74 | 76900 |
| 2024-05-08 | 21.22 | $22.35 | 55127 |
| 2024-05-07 | 21.14 | $22.20 | 55500 |
| 2024-05-06 | 21.08 | $22.08 | 62400 |
| 2024-05-03 | 21.03 | $21.79 | 39230 |
| 2024-05-02 | 20.99 | $21.67 | 36914 |
| 2024-05-01 | 20.96 | $21.55 | 45934 |
| 2024-04-30 | 20.93 | $21.42 | 54700 |
| 2024-04-29 | 20.92 | $21.38 | 51100 |
| 2024-04-26 | 20.92 | $21.30 | 34900 |
| 2024-04-25 | 20.93 | $21.23 | 31338 |
| 2024-04-24 | 20.96 | $21.38 | 49937 |
| 2024-04-23 | 20.96 | $21.25 | 69001 |
| 2024-04-22 | 20.96 | $20.90 | 66532 |
| 2024-04-19 | 20.98 | $20.78 | 30546 |
| 2024-04-18 | 21.02 | $20.62 | 59000 |
| 2024-04-17 | 21.05 | $20.55 | 56600 |
| 2024-04-16 | 21.08 | $20.20 | 49900 |
| 2024-04-15 | 21.13 | $20.27 | 67807 |
| 2024-04-12 | 21.17 | $20.56 | 67300 |
| 2024-04-11 | 21.19 | $20.85 | 63300 |
| 2024-04-10 | 21.21 | $20.77 | 69418 |
| 2024-04-09 | 21.22 | $21.08 | 49300 |
| 2024-04-08 | 21.23 | $21.01 | 53142 |
| 2024-04-05 | 21.24 | $21.03 | 62600 |
| 2024-04-04 | 21.25 | $21.02 | 91918 |
| 2024-04-03 | 21.25 | $21.04 | 118411 |
| 2024-04-02 | 21.24 | $21.18 | 145528 |
| 2024-04-01 | 21.23 | $21.39 | 105600 |
| 2024-03-28 | 21.21 | $21.57 | 143322 |
| 2024-03-27 | 21.17 | $21.73 | 86700 |
| 2024-03-26 | 21.12 | $21.33 | 48633 |
| 2024-03-25 | 21.09 | $21.38 | 62040 |
| 2024-03-22 | 21.05 | $21.32 | 40800 |
| 2024-03-21 | 21.03 | $21.49 | 49231 |
| 2024-03-20 | 20.99 | $21.24 | 42500 |
| 2024-03-19 | 20.97 | $21.19 | 35400 |
| 2024-03-18 | 20.95 | $21.06 | 43400 |
| 2024-03-15 | 20.93 | $21.07 | 49723 |
| 2024-03-14 | 20.92 | $21.03 | 47800 |
| 2024-03-13 | 20.92 | $21.25 | 57844 |
| 2024-03-12 | 20.90 | $21.06 | 44900 |
| 2024-03-11 | 20.90 | $21.12 | 119600 |
| 2024-03-08 | 20.89 | $21.28 | 57326 |
| 2024-03-07 | 20.87 | $21.19 | 38900 |
| 2024-03-06 | 20.87 | $21.04 | 59319 |
| 2024-03-05 | 20.86 | $20.87 | 83442 |
| 2024-03-04 | 20.88 | $20.94 | 71200 |
| 2024-03-01 | 20.90 | $20.94 | 69300 |
| 2024-02-29 | 20.92 | $20.88 | 62000 |
| 2024-02-28 | 20.93 | $20.77 | 55848 |
| 2024-02-27 | 20.95 | $20.73 | 73110 |
| 2024-02-26 | 20.98 | $20.57 | 69000 |
| 2024-02-23 | 21.01 | $20.79 | 82500 |
| 2024-02-22 | 21.02 | $20.75 | 79900 |
| 2024-02-21 | 21.04 | $20.87 | 67211 |
| 2024-02-20 | 21.06 | $20.70 | 69625 |
| 2024-02-16 | 21.07 | $20.77 | 106813 |
| 2024-02-15 | 21.09 | $20.94 | 103126 |
| 2024-02-14 | 21.10 | $20.84 | 42800 |
| 2024-02-13 | 21.12 | $20.92 | 53746 |
| 2024-02-12 | 21.15 | $21.06 | 35648 |
| 2024-02-09 | 21.19 | $20.97 | 50743 |
| 2024-02-08 | 21.24 | $20.92 | 47900 |
| 2024-02-07 | 21.30 | $21.04 | 41700 |
| 2024-02-06 | 21.36 | $21.00 | 65700 |
| 2024-02-05 | 21.42 | $21.13 | 66100 |
| 2024-02-02 | 21.47 | $21.38 | 46425 |
| 2024-02-01 | 21.49 | $21.44 | 58700 |
| 2024-01-31 | 21.51 | $21.07 | 92800 |
| 2024-01-30 | 21.55 | $21.15 | 71700 |
| 2024-01-29 | 21.59 | $21.22 | 60804 |
| 2024-01-26 | 21.61 | $21.15 | 60448 |
| 2024-01-25 | 21.64 | $21.12 | 39644 |
| 2024-01-24 | 21.67 | $21.17 | 54200 |
| 2024-01-23 | 21.68 | $21.14 | 37500 |
| 2024-01-22 | 21.69 | $21.06 | 63900 |
| 2024-01-19 | 21.69 | $21.10 | 56000 |
| 2024-01-18 | 21.71 | $21.18 | 50700 |
| 2024-01-17 | 21.71 | $21.10 | 55184 |
| 2024-01-16 | 21.72 | $21.55 | 61200 |
| 2024-01-12 | 21.71 | $21.84 | 56600 |
| 2024-01-11 | 21.68 | $21.99 | 44213 |
| 2024-01-10 | 21.61 | $22.24 | 45332 |
| 2024-01-09 | 21.53 | $22.18 | 47830 |
| 2024-01-08 | 21.45 | $22.20 | 53500 |
| 2024-01-05 | 21.37 | $22.02 | 56736 |
| 2024-01-04 | 21.31 | $21.84 | 56900 |
| 2024-01-03 | 21.24 | $21.83 | 60600 |
| 2024-01-02 | 21.18 | $21.97 | 78733 |
| 2023-12-29 | 21.11 | $21.82 | 56400 |
| 2023-12-28 | 21.03 | $21.68 | 71800 |
| 2023-12-27 | 20.97 | $21.80 | 65720 |
| 2023-12-26 | 20.89 | $21.62 | 59900 |
| 2023-12-22 | 20.81 | $21.34 | 69624 |
| 2023-12-21 | 20.75 | $21.40 | 83420 |
| 2023-12-20 | 20.69 | $21.16 | 81600 |
| 2023-12-19 | 20.63 | $21.46 | 51728 |
| 2023-12-18 | 20.56 | $21.25 | 84540 |
| 2023-12-15 | 20.49 | $21.19 | 75420 |
| 2023-12-14 | 20.41 | $21.36 | 111400 |
| 2023-12-13 | 20.32 | $21.17 | 66543 |
| 2023-12-12 | 20.23 | $20.62 | 87236 |
| 2023-12-11 | 20.15 | $20.72 | 78645 |
| 2023-12-08 | 20.08 | $20.61 | 48143 |
| 2023-12-07 | 20.01 | $20.61 | 58913 |
| 2023-12-06 | 19.96 | $20.67 | 54421 |
| 2023-12-05 | 19.92 | $20.44 | 68432 |
| 2023-12-04 | 19.90 | $20.62 | 81822 |
| 2023-12-01 | 19.88 | $20.70 | 101400 |
| 2023-11-30 | 19.85 | $20.26 | 106510 |
| 2023-11-29 | 19.81 | $20.30 | 51000 |
| 2023-11-28 | 19.76 | $20.30 | 51702 |
| 2023-11-27 | 19.70 | $20.10 | 116000 |
| 2023-11-24 | 19.63 | $20.12 | 17400 |
| 2023-11-22 | 19.57 | $20.11 | 47400 |
| 2023-11-21 | 19.52 | $20.02 | 37513 |
| 2023-11-20 | 19.47 | $19.96 | 67122 |
| 2023-11-17 | 19.45 | $19.85 | 95000 |
| 2023-11-16 | 19.44 | $19.67 | 92900 |
| 2023-11-15 | 19.44 | $19.55 | 171448 |
| 2023-11-14 | 19.48 | $19.43 | 104424 |
| 2023-11-13 | 19.53 | $18.99 | 146321 |
| 2023-11-10 | 19.64 | $19.24 | 148342 |
| 2023-11-09 | 19.70 | $19.27 | 65200 |
| 2023-11-08 | 19.76 | $19.59 | 64400 |
| 2023-11-07 | 19.79 | $19.88 | 50400 |
| 2023-11-06 | 19.80 | $20.12 | 58238 |
| 2023-11-03 | 19.80 | $20.23 | 54800 |
| 2023-11-02 | 19.77 | $19.92 | 58303 |
| 2023-11-01 | 19.74 | $19.57 | 50000 |
| 2023-10-31 | 19.71 | $19.33 | 61100 |
| 2023-10-30 | 19.71 | $19.04 | 64730 |
| 2023-10-27 | 19.73 | $18.75 | 44400 |
| 2023-10-26 | 19.79 | $18.94 | 63600 |
| 2023-10-25 | 19.82 | $19.01 | 77300 |
| 2023-10-24 | 19.87 | $19.12 | 67628 |
| 2023-10-23 | 19.91 | $19.40 | 56100 |
| 2023-10-20 | 19.95 | $19.65 | 29939 |
| 2023-10-19 | 20.00 | $19.84 | 26946 |
| 2023-10-18 | 20.03 | $20.32 | 42300 |
| 2023-10-17 | 20.05 | $20.48 | 83900 |
| 2023-10-16 | 20.05 | $21.02 | 75000 |
| 2023-10-13 | 20.03 | $20.52 | 44844 |
| 2023-10-12 | 20.05 | $20.46 | 52012 |
| 2023-10-11 | 20.06 | $20.25 | 70500 |
| 2023-10-10 | 20.09 | $20.06 | 69517 |
| 2023-10-09 | 20.13 | $20.15 | 52700 |
| 2023-10-06 | 20.16 | $19.66 | 48800 |
| 2023-10-05 | 20.23 | $19.17 | 79800 |
| 2023-10-04 | 20.32 | $19.08 | 72300 |
| 2023-10-03 | 20.42 | $19.22 | 112448 |
| 2023-10-02 | 20.51 | $19.56 | 104608 |
| 2023-09-29 | 20.60 | $19.83 | 111500 |
| 2023-09-28 | 20.67 | $19.64 | 68024 |
| 2023-09-27 | 20.76 | $19.88 | 75800 |
| 2023-09-26 | 20.85 | $19.96 | 57205 |
| 2023-09-25 | 20.92 | $20.31 | 50800 |
| 2023-09-22 | 20.97 | $20.52 | 42408 |
| 2023-09-21 | 21.01 | $20.41 | 34000 |
| 2023-09-20 | 21.07 | $20.74 | 33438 |
| 2023-09-19 | 21.10 | $20.60 | 40504 |
| 2023-09-18 | 21.13 | $20.67 | 35900 |
| 2023-09-15 | 21.17 | $20.75 | 54107 |
| 2023-09-14 | 21.21 | $20.82 | 30000 |
| 2023-09-13 | 21.27 | $20.75 | 59231 |
| 2023-09-12 | 21.34 | $20.85 | 37200 |
| 2023-09-11 | 21.40 | $20.86 | 45000 |
| 2023-09-08 | 21.48 | $20.97 | 35500 |
| 2023-09-07 | 21.54 | $21.01 | 51700 |
| 2023-09-06 | 21.60 | $20.95 | 42200 |
| 2023-09-05 | 21.65 | $21.11 | 46800 |
| 2023-09-01 | 21.69 | $21.41 | 50000 |
| 2023-08-31 | 21.75 | $21.23 | 78023 |
| 2023-08-30 | 21.82 | $21.45 | 38603 |
| 2023-08-29 | 21.89 | $21.58 | 38235 |
| 2023-08-28 | 21.96 | $21.44 | 29200 |
| 2023-08-25 | 22.05 | $21.34 | 42502 |
| 2023-08-24 | 22.15 | $21.31 | 37100 |
| 2023-08-23 | 22.25 | $21.48 | 42222 |
| 2023-08-22 | 22.33 | $21.35 | 70900 |
| 2023-08-21 | 22.41 | $21.29 | 38900 |
| 2023-08-18 | 22.49 | $21.35 | 84348 |
| 2023-08-17 | 22.59 | $21.70 | 29141 |
| 2023-08-16 | 22.68 | $21.93 | 35803 |
| 2023-08-15 | 22.74 | $22.12 | 47660 |
| 2023-08-14 | 22.80 | $22.16 | 30900 |
| 2023-08-11 | 22.84 | $22.33 | 50100 |
| 2023-08-10 | 22.88 | $22.20 | 43300 |
| 2023-08-09 | 22.92 | $22.18 | 35341 |
| 2023-08-08 | 22.96 | $22.01 | 46500 |
| 2023-08-07 | 23.02 | $21.99 | 132818 |
| 2023-08-04 | 23.05 | $22.52 | 47700 |
| 2023-08-03 | 23.04 | $22.66 | 30411 |
| 2023-08-02 | 23.02 | $22.92 | 40607 |
| 2023-08-01 | 22.99 | $22.95 | 39616 |
| 2023-07-31 | 22.96 | $23.17 | 51600 |
| 2023-07-28 | 22.90 | $23.34 | 46323 |
| 2023-07-27 | 22.84 | $23.27 | 51322 |
| 2023-07-26 | 22.78 | $23.24 | 29403 |
| 2023-07-25 | 22.72 | $22.93 | 40206 |
| 2023-07-24 | 22.68 | $22.90 | 58337 |
| 2023-07-21 | 22.64 | $23.34 | 50300 |
| 2023-07-20 | 22.59 | $23.34 | 39833 |
| 2023-07-19 | 22.57 | $23.31 | 76700 |
| 2023-07-18 | 22.56 | $23.16 | 60004 |
| 2023-07-17 | 22.55 | $23.11 | 52100 |
| 2023-07-14 | 22.54 | $23.13 | 39229 |
| 2023-07-13 | 22.54 | $22.96 | 34848 |
| 2023-07-12 | 22.56 | $22.88 | 60700 |
| 2023-07-11 | 22.57 | $23.18 | 49020 |
| 2023-07-10 | 22.55 | $22.66 | 51747 |
| 2023-07-07 | 22.57 | $22.37 | 44516 |
| 2023-07-06 | 22.60 | $22.20 | 82549 |
| 2023-07-05 | 22.63 | $22.34 | 60013 |
| 2023-07-03 | 22.64 | $22.32 | 28030 |
| 2023-06-30 | 22.64 | $22.04 | 133038 |
| 2023-06-29 | 22.63 | $22.13 | 32239 |
| 2023-06-28 | 22.62 | $22.03 | 59141 |
| 2023-06-27 | 22.61 | $22.10 | 57700 |
| 2023-06-26 | 22.60 | $22.15 | 29616 |
| 2023-06-23 | 22.57 | $22.02 | 36900 |
| 2023-06-22 | 22.55 | $22.44 | 46248 |
| 2023-06-21 | 22.52 | $22.85 | 65142 |
| 2023-06-20 | 22.47 | $23.05 | 40500 |
| 2023-06-16 | 22.42 | $22.95 | 38717 |
| 2023-06-15 | 22.38 | $23.01 | 38122 |
| 2023-06-14 | 22.35 | $23.15 | 31921 |
| 2023-06-13 | 22.32 | $23.26 | 29446 |
| 2023-06-12 | 22.29 | $23.05 | 23039 |
| 2023-06-09 | 22.28 | $22.92 | 31743 |
| 2023-06-08 | 22.27 | $22.95 | 35920 |
| 2023-06-07 | 22.28 | $23.06 | 33100 |
| 2023-06-06 | 22.28 | $22.78 | 36100 |
| 2023-06-05 | 22.31 | $22.48 | 47453 |
| 2023-06-02 | 22.36 | $22.34 | 31600 |
| 2023-06-01 | 22.40 | $21.94 | 33600 |
| 2023-05-31 | 22.46 | $21.85 | 40417 |
| 2023-05-30 | 22.52 | $21.82 | 41806 |
| 2023-05-26 | 22.58 | $21.85 | 30500 |
| 2023-05-25 | 22.66 | $21.56 | 48236 |
| 2023-05-24 | 22.72 | $21.70 | 51500 |
| 2023-05-23 | 22.80 | $21.75 | 33300 |
| 2023-05-22 | 22.87 | $21.96 | 39138 |
| 2023-05-19 | 22.93 | $22.04 | 51526 |
| 2023-05-18 | 22.99 | $22.14 | 48300 |
| 2023-05-17 | 23.04 | $22.41 | 127800 |
| 2023-05-16 | 23.09 | $22.50 | 25500 |
| 2023-05-15 | 23.12 | $22.75 | 34838 |
| 2023-05-12 | 23.15 | $22.78 | 21725 |
| 2023-05-11 | 23.18 | $22.79 | 22913 |
| 2023-05-10 | 23.21 | $23.04 | 34827 |
| 2023-05-09 | 23.22 | $23.20 | 34000 |
| 2023-05-08 | 23.22 | $23.38 | 37400 |
| 2023-05-05 | 23.22 | $23.44 | 43725 |
| 2023-05-04 | 23.22 | $23.12 | 30200 |
| 2023-05-03 | 23.22 | $23.20 | 34100 |
| 2023-05-02 | 23.22 | $23.06 | 45521 |
| 2023-05-01 | 23.25 | $23.01 | 52525 |
| 2023-04-28 | 23.30 | $23.27 | 57413 |
| 2023-04-27 | 23.28 | $22.90 | 42920 |
| 2023-04-26 | 23.27 | $23.18 | 45500 |
| 2023-04-25 | 23.23 | $23.18 | 36200 |
| 2023-04-24 | 23.19 | $23.20 | 30642 |
| 2023-04-21 | 23.14 | $23.18 | 39000 |
| 2023-04-20 | 23.06 | $23.15 | 26400 |
| 2023-04-19 | 22.96 | $23.40 | 18300 |
| 2023-04-18 | 22.85 | $23.19 | 51700 |
| 2023-04-17 | 22.74 | $23.33 | 65300 |
| 2023-04-14 | 22.63 | $23.41 | 132700 |
| 2023-04-13 | 22.53 | $23.29 | 37700 |
| 2023-04-12 | 22.44 | $23.28 | 27800 |
| 2023-04-11 | 22.37 | $23.23 | 37700 |
| 2023-04-10 | 22.30 | $23.43 | 82500 |
| 2023-04-06 | 22.22 | $23.44 | 52200 |
| 2023-04-05 | 22.17 | $23.06 | 43300 |
| 2023-04-04 | 22.14 | $23.14 | 80034 |
| 2023-04-03 | 22.10 | $23.73 | 71500 |
| 2023-03-31 | 22.05 | $23.98 | 323402 |
| 2023-03-30 | 21.98 | $22.92 | 40440 |
| 2023-03-29 | 21.94 | $22.59 | 87600 |
| 2023-03-28 | 21.93 | $22.52 | 59236 |
| 2023-03-27 | 21.92 | $22.37 | 57000 |
| 2023-03-24 | 21.91 | $22.20 | 39200 |
| 2023-03-23 | 21.92 | $21.49 | 45132 |
| 2023-03-22 | 21.97 | $21.27 | 39019 |
| 2023-03-21 | 22.04 | $21.15 | 23744 |
| 2023-03-20 | 22.08 | $21.02 | 33338 |
| 2023-03-17 | 22.17 | $21.04 | 44124 |
| 2023-03-16 | 22.25 | $21.44 | 43534 |
| 2023-03-15 | 22.31 | $21.55 | 55149 |
| 2023-03-14 | 22.38 | $21.77 | 34644 |
| 2023-03-13 | 22.45 | $21.94 | 30908 |
| 2023-03-10 | 22.50 | $21.84 | 38500 |
| 2023-03-09 | 22.54 | $22.41 | 22000 |
| 2023-03-08 | 22.57 | $22.42 | 23100 |
| 2023-03-07 | 22.59 | $22.44 | 22419 |
| 2023-03-06 | 22.60 | $22.61 | 32600 |
| 2023-03-03 | 22.58 | $22.57 | 28900 |
| 2023-03-02 | 22.57 | $22.23 | 30940 |
| 2023-03-01 | 22.58 | $22.36 | 34342 |
| 2023-02-28 | 22.57 | $22.34 | 36514 |
| 2023-02-27 | 22.56 | $22.18 | 41800 |
| 2023-02-24 | 22.56 | $22.41 | 21400 |
| 2023-02-23 | 22.55 | $22.46 | 22900 |
| 2023-02-22 | 22.53 | $22.53 | 39244 |
| 2023-02-21 | 22.51 | $22.12 | 40400 |
| 2023-02-17 | 22.50 | $22.71 | 29700 |
| 2023-02-16 | 22.46 | $22.61 | 42600 |
| 2023-02-15 | 22.41 | $22.62 | 42600 |
| 2023-02-14 | 22.37 | $23.03 | 31506 |
| 2023-02-13 | 22.33 | $23.09 | 56646 |
| 2023-02-10 | 22.28 | $22.94 | 29803 |
| 2023-02-09 | 22.24 | $22.81 | 50222 |
| 2023-02-08 | 22.21 | $22.91 | 54700 |
| 2023-02-07 | 22.18 | $22.89 | 42100 |
| 2023-02-06 | 22.14 | $22.58 | 39336 |
| 2023-02-03 | 22.10 | $22.20 | 46810 |
| 2023-02-02 | 22.05 | $22.41 | 60000 |
| 2023-02-01 | 22.02 | $22.41 | 70724 |
| 2023-01-31 | 21.94 | $22.24 | 59139 |
| 2023-01-30 | 21.87 | $22.03 | 41900 |
| 2023-01-27 | 21.81 | $22.28 | 61600 |
| 2023-01-26 | 21.73 | $22.22 | 37328 |
| 2023-01-25 | 21.66 | $21.92 | 39700 |
| 2023-01-24 | 21.62 | $22.11 | 41207 |
| 2023-01-23 | 21.56 | $22.02 | 52722 |
| 2023-01-20 | 21.51 | $21.83 | 40043 |
| 2023-01-19 | 21.47 | $21.64 | 52703 |
| 2023-01-18 | 21.43 | $21.83 | 71640 |
| 2023-01-17 | 21.40 | $22.17 | 51600 |
| 2023-01-13 | 21.37 | $22.14 | 48500 |
| 2023-01-12 | 21.37 | $22.11 | 58829 |
| 2023-01-11 | 21.37 | $22.34 | 53028 |
| 2023-01-10 | 21.34 | $22.18 | 39239 |
| 2023-01-09 | 21.31 | $22.06 | 52045 |
| 2023-01-06 | 21.27 | $21.79 | 97100 |
| 2023-01-05 | 21.24 | $21.29 | 33300 |
| 2023-01-04 | 21.25 | $21.70 | 121302 |
| 2023-01-03 | 21.24 | $20.99 | 51504 |
| 2022-12-30 | 21.28 | $20.77 | 85300 |
| 2022-12-29 | 21.36 | $20.85 | 84400 |
| 2022-12-28 | 21.42 | $20.65 | 70000 |
| 2022-12-27 | 21.47 | $20.89 | 63825 |
| 2022-12-23 | 21.51 | $21.07 | 31231 |
| 2022-12-22 | 21.55 | $20.81 | 39442 |
| 2022-12-21 | 21.60 | $21.08 | 76920 |
| 2022-12-20 | 21.63 | $21.05 | 56200 |
| 2022-12-19 | 21.65 | $20.85 | 96403 |
| 2022-12-16 | 21.67 | $21.29 | 42500 |
| 2022-12-15 | 21.65 | $21.55 | 64900 |
| 2022-12-14 | 21.63 | $22.09 | 60546 |
| 2022-12-13 | 21.57 | $22.17 | 50605 |
| 2022-12-12 | 21.51 | $21.76 | 73100 |
| 2022-12-09 | 21.49 | $21.41 | 38800 |
| 2022-12-08 | 21.49 | $21.35 | 31100 |
| 2022-12-07 | 21.45 | $21.27 | 71419 |
| 2022-12-06 | 21.42 | $21.40 | 46200 |
| 2022-12-05 | 21.37 | $21.57 | 51800 |
| 2022-12-02 | 21.31 | $21.79 | 83826 |
| 2022-12-01 | 21.24 | $22.24 | 57500 |
| 2022-11-30 | 21.14 | $22.18 | 49718 |
| 2022-11-29 | 21.05 | $21.61 | 70119 |
| 2022-11-28 | 20.98 | $21.59 | 59521 |
| 2022-11-25 | 20.91 | $21.94 | 7511 |
| 2022-11-23 | 20.81 | $21.83 | 37506 |
| 2022-11-22 | 20.71 | $21.57 | 48713 |
| 2022-11-21 | 20.62 | $21.51 | 59716 |
| 2022-11-18 | 20.51 | $21.23 | 32100 |
| 2022-11-17 | 20.41 | $20.94 | 79700 |
| 2022-11-16 | 20.33 | $21.07 | 47201 |
| 2022-11-15 | 20.25 | $21.00 | 55100 |
| 2022-11-14 | 20.18 | $21.02 | 67600 |
| 2022-11-11 | 20.10 | $21.37 | 43600 |
| 2022-11-10 | 19.98 | $21.30 | 71708 |
| 2022-11-09 | 19.89 | $20.48 | 75440 |
| 2022-11-08 | 19.83 | $20.70 | 65200 |
| 2022-11-07 | 19.77 | $20.41 | 56100 |
| 2022-11-04 | 19.73 | $20.42 | 77042 |
| 2022-11-03 | 19.71 | $20.29 | 59430 |
| 2022-11-02 | 19.71 | $20.27 | 50740 |
| 2022-11-01 | 19.74 | $20.36 | 68200 |
| 2022-10-31 | 19.77 | $20.24 | 71414 |
| 2022-10-28 | 19.77 | $20.31 | 68500 |
| 2022-10-27 | 19.76 | $19.96 | 56300 |
| 2022-10-26 | 19.77 | $19.70 | 91000 |
| 2022-10-25 | 19.82 | $19.75 | 64312 |
| 2022-10-24 | 19.84 | $19.43 | 66019 |
| 2022-10-21 | 19.90 | $19.24 | 59012 |
| 2022-10-20 | 20.00 | $19.25 | 43034 |
| 2022-10-19 | 20.13 | $19.43 | 29141 |
| 2022-10-18 | 20.26 | $19.68 | 36400 |
| 2022-10-17 | 20.40 | $19.41 | 34900 |
| 2022-10-14 | 20.58 | $19.02 | 60248 |
| 2022-10-13 | 20.78 | $19.39 | 69247 |
| 2022-10-12 | 20.99 | $19.25 | 54340 |
| 2022-10-11 | 21.19 | $19.66 | 54127 |
| 2022-10-10 | 21.39 | $19.63 | 50000 |
| 2022-10-07 | 21.59 | $19.83 | 99000 |
| 2022-10-06 | 21.78 | $20.47 | 43516 |
| 2022-10-05 | 21.94 | $20.70 | 52110 |
| 2022-10-04 | 22.09 | $20.97 | 38018 |
| 2022-10-03 | 22.21 | $20.33 | 59800 |
| 2022-09-30 | 22.37 | $20.06 | 48944 |
| 2022-09-29 | 22.56 | $20.18 | 51118 |
| 2022-09-28 | 22.73 | $20.71 | 55500 |
| 2022-09-27 | 22.86 | $20.21 | 97700 |
| 2022-09-26 | 23.03 | $20.55 | 58338 |
| 2022-09-23 | 23.19 | $21.23 | 64100 |
| 2022-09-22 | 23.30 | $21.89 | 41400 |
| 2022-09-21 | 23.37 | $22.10 | 37637 |
| 2022-09-20 | 23.45 | $22.49 | 28417 |
| 2022-09-19 | 23.52 | $22.85 | 57700 |
| 2022-09-16 | 23.57 | $23.10 | 60800 |
| 2022-09-15 | 23.61 | $23.50 | 27607 |
| 2022-09-14 | 23.62 | $23.43 | 29208 |
| 2022-09-13 | 23.65 | $23.50 | 42440 |
| 2022-09-12 | 23.66 | $23.72 | 52100 |
| 2022-09-09 | 23.67 | $23.68 | 49021 |
| 2022-09-08 | 23.70 | $23.60 | 59800 |
| 2022-09-07 | 23.74 | $23.76 | 43249 |
| 2022-09-06 | 23.75 | $23.33 | 57100 |
| 2022-09-02 | 23.78 | $23.60 | 57700 |
| 2022-09-01 | 23.77 | $23.78 | 59209 |
| 2022-08-31 | 23.74 | $23.50 | 74600 |
| 2022-08-30 | 23.72 | $23.32 | 34320 |
| 2022-08-29 | 23.69 | $23.63 | 57508 |
| 2022-08-26 | 23.65 | $23.71 | 58500 |
| 2022-08-25 | 23.62 | $23.47 | 32710 |
| 2022-08-24 | 23.57 | $23.33 | 40625 |
| 2022-08-23 | 23.51 | $23.73 | 22332 |
| 2022-08-22 | 23.41 | $23.77 | 25730 |
| 2022-08-19 | 23.31 | $23.87 | 25338 |
| 2022-08-18 | 23.19 | $23.90 | 32200 |
| 2022-08-17 | 23.07 | $23.83 | 61200 |
| 2022-08-16 | 22.95 | $23.88 | 34832 |
| 2022-08-15 | 22.82 | $23.80 | 49800 |
| 2022-08-12 | 22.68 | $23.84 | 48200 |
| 2022-08-11 | 22.53 | $24.29 | 112900 |
| 2022-08-10 | 22.36 | $24.47 | 80900 |
| 2022-08-09 | 22.19 | $23.99 | 45800 |
| 2022-08-08 | 22.04 | $23.97 | 63545 |
| 2022-08-05 | 21.93 | $23.37 | 80600 |
| 2022-08-04 | 21.84 | $23.15 | 35302 |
| 2022-08-03 | 21.75 | $23.00 | 38702 |
| 2022-08-02 | 21.66 | $22.84 | 46800 |
| 2022-08-01 | 21.56 | $22.86 | 37427 |
| 2022-07-29 | 21.50 | $22.95 | 52400 |
| 2022-07-28 | 21.44 | $22.63 | 32100 |
| 2022-07-27 | 21.39 | $22.01 | 39300 |
| 2022-07-26 | 21.37 | $21.74 | 18723 |
| 2022-07-25 | 21.36 | $21.73 | 35700 |
| 2022-07-22 | 21.34 | $21.53 | 31910 |
| 2022-07-21 | 21.30 | $21.48 | 31900 |
| 2022-07-20 | 21.25 | $21.45 | 39125 |
| 2022-07-19 | 21.22 | $21.34 | 33520 |
| 2022-07-18 | 21.17 | $20.92 | 44746 |
| 2022-07-15 | 21.15 | $20.91 | 32500 |
| 2022-07-14 | 21.17 | $20.91 | 52104 |
| 2022-07-13 | 21.18 | $21.03 | 55815 |
| 2022-07-12 | 21.21 | $20.94 | 118200 |
| 2022-07-11 | 21.29 | $21.89 | 48500 |
| 2022-07-08 | 21.33 | $21.50 | 64334 |
| 2022-07-07 | 21.41 | $21.38 | 41800 |
| 2022-07-06 | 21.49 | $21.07 | 60224 |
| 2022-07-05 | 21.56 | $21.01 | 80516 |
| 2022-07-01 | 21.64 | $21.49 | 273100 |
| 2022-06-30 | 21.70 | $21.88 | 60944 |
| 2022-06-29 | 21.73 | $21.61 | 43600 |
| 2022-06-28 | 21.78 | $21.65 | 66042 |
| 2022-06-27 | 21.83 | $21.55 | 52300 |
| 2022-06-24 | 21.87 | $21.19 | 51100 |
| 2022-06-23 | 21.91 | $20.79 | 68647 |
| 2022-06-22 | 21.97 | $20.58 | 52343 |
| 2022-06-21 | 22.03 | $20.67 | 101244 |
| 2022-06-17 | 22.07 | $20.46 | 54400 |
| 2022-06-16 | 22.12 | $20.56 | 116600 |
| 2022-06-15 | 22.16 | $21.30 | 46800 |
| 2022-06-14 | 22.16 | $20.99 | 60500 |
| 2022-06-13 | 22.18 | $21.63 | 69043 |
| 2022-06-10 | 22.15 | $22.67 | 38600 |
| 2022-06-09 | 22.07 | $22.66 | 52600 |
| 2022-06-08 | 22.01 | $23.01 | 66100 |
| 2022-06-07 | 21.96 | $22.99 | 45600 |
| 2022-06-06 | 21.91 | $22.59 | 43700 |
| 2022-06-03 | 21.92 | $22.58 | 42604 |
| 2022-06-02 | 21.92 | $22.67 | 51000 |
| 2022-06-01 | 21.95 | $22.45 | 46649 |
| 2022-05-31 | 21.98 | $22.53 | 83600 |
| 2022-05-27 | 22.01 | $22.65 | 41600 |
| 2022-05-26 | 22.05 | $22.34 | 61508 |
| 2022-05-25 | 22.13 | $22.02 | 61715 |
| 2022-05-24 | 22.20 | $21.99 | 55200 |
| 2022-05-23 | 22.27 | $21.84 | 79100 |
| 2022-05-20 | 22.34 | $21.55 | 54200 |
| 2022-05-19 | 22.45 | $21.39 | 66637 |
| 2022-05-18 | 22.58 | $21.29 | 64000 |
| 2022-05-17 | 22.73 | $21.41 | 73300 |
| 2022-05-16 | 22.86 | $21.24 | 88400 |
| 2022-05-13 | 22.99 | $21.22 | 79219 |
| 2022-05-12 | 23.13 | $20.93 | 195900 |
| 2022-05-11 | 23.29 | $21.60 | 108814 |
| 2022-05-10 | 23.41 | $21.85 | 45123 |
| 2022-05-09 | 23.53 | $22.10 | 65000 |
| 2022-05-06 | 23.65 | $22.67 | 48400 |
| 2022-05-05 | 23.74 | $22.72 | 43739 |
| 2022-05-04 | 23.84 | $23.23 | 103600 |
| 2022-05-03 | 23.93 | $23.08 | 34512 |
| 2022-05-02 | 24.04 | $22.98 | 71908 |
| 2022-04-29 | 24.18 | $23.62 | 66700 |
| 2022-04-28 | 24.27 | $23.88 | 45800 |
| 2022-04-27 | 24.33 | $23.44 | 46500 |
| 2022-04-26 | 24.39 | $23.26 | 49029 |
| 2022-04-25 | 24.44 | $23.41 | 59700 |
| 2022-04-22 | 24.49 | $23.61 | 57934 |
| 2022-04-21 | 24.53 | $24.03 | 32300 |
| 2022-04-20 | 24.54 | $24.32 | 33614 |
| 2022-04-19 | 24.53 | $24.00 | 32700 |
| 2022-04-18 | 24.54 | $23.89 | 59400 |
| 2022-04-14 | 24.55 | $24.02 | 28914 |
| 2022-04-13 | 24.55 | $24.11 | 40400 |
| 2022-04-12 | 24.54 | $24.04 | 46242 |
| 2022-04-11 | 24.54 | $24.13 | 47700 |
| 2022-04-08 | 24.51 | $24.47 | 95800 |
| 2022-04-07 | 24.48 | $24.52 | 59200 |
| 2022-04-06 | 24.45 | $24.84 | 53800 |
| 2022-04-05 | 24.40 | $24.96 | 61700 |
| 2022-04-04 | 24.32 | $25.33 | 50800 |
| 2022-04-01 | 24.22 | $25.79 | 52520 |
| 2022-03-31 | 24.11 | $25.41 | 60100 |
| 2022-03-30 | 24.04 | $24.93 | 62600 |
| 2022-03-29 | 23.99 | $24.71 | 36400 |
| 2022-03-28 | 23.95 | $24.35 | 57732 |
| 2022-03-25 | 23.92 | $24.35 | 49136 |
| 2022-03-24 | 23.89 | $24.45 | 55112 |
| 2022-03-23 | 23.81 | $24.08 | 69746 |
| 2022-03-22 | 23.75 | $24.18 | 44946 |
| 2022-03-21 | 23.71 | $24.19 | 30000 |
| 2022-03-18 | 23.69 | $24.09 | 39814 |
| 2022-03-17 | 23.69 | $24.11 | 40833 |
| 2022-03-16 | 23.69 | $23.93 | 61900 |
| 2022-03-15 | 23.69 | $24.00 | 21505 |
| 2022-03-14 | 23.69 | $23.60 | 46155 |
| 2022-03-11 | 23.72 | $23.79 | 37530 |
| 2022-03-10 | 23.75 | $23.93 | 33300 |
| 2022-03-09 | 23.81 | $23.75 | 45538 |
| 2022-03-08 | 23.84 | $23.47 | 56812 |
| 2022-03-07 | 23.88 | $23.27 | 56600 |
| 2022-03-04 | 23.93 | $23.68 | 43500 |
| 2022-03-03 | 23.99 | $23.94 | 61200 |
| 2022-03-02 | 24.04 | $24.01 | 39200 |
| 2022-03-01 | 24.10 | $23.74 | 50500 |
| 2022-02-28 | 24.16 | $23.93 | 82311 |
| 2022-02-25 | 24.19 | $23.68 | 125700 |
| 2022-02-24 | 24.21 | $22.88 | 73600 |
| 2022-02-23 | 24.29 | $22.89 | 96500 |
| 2022-02-22 | 24.37 | $23.34 | 91028 |
| 2022-02-18 | 24.44 | $23.80 | 62800 |
| 2022-02-17 | 24.52 | $23.98 | 50332 |
| 2022-02-16 | 24.58 | $24.11 | 59100 |
| 2022-02-15 | 24.63 | $24.03 | 36317 |
| 2022-02-14 | 24.72 | $23.93 | 69800 |
| 2022-02-11 | 24.84 | $24.22 | 84721 |
| 2022-02-10 | 24.94 | $24.42 | 86735 |
| 2022-02-09 | 25.03 | $25.19 | 173653 |
| 2022-02-08 | 25.11 | $24.25 | 78700 |
| 2022-02-07 | 25.26 | $24.25 | 53400 |
| 2022-02-04 | 25.40 | $24.39 | 47115 |
| 2022-02-03 | 25.52 | $24.78 | 54900 |
| 2022-02-02 | 25.61 | $25.07 | 85536 |
| 2022-02-01 | 25.69 | $25.17 | 44900 |
| 2022-01-31 | 25.76 | $24.96 | 48946 |
| 2022-01-28 | 25.84 | $24.38 | 73600 |
| 2022-01-27 | 25.95 | $24.25 | 69528 |
| 2022-01-26 | 26.05 | $24.41 | 68704 |
| 2022-01-25 | 26.13 | $24.49 | 62000 |
| 2022-01-24 | 26.20 | $24.67 | 203934 |
| 2022-01-21 | 26.26 | $25.43 | 113154 |
| 2022-01-20 | 26.27 | $25.12 | 54200 |
| 2022-01-19 | 26.29 | $25.28 | 76118 |
| 2022-01-18 | 26.29 | $25.64 | 106000 |
| 2022-01-14 | 26.30 | $26.39 | 32106 |
| 2022-01-13 | 26.27 | $26.27 | 25613 |
| 2022-01-12 | 26.25 | $26.27 | 67524 |
| 2022-01-11 | 26.22 | $26.69 | 70000 |
| 2022-01-10 | 26.17 | $27.28 | 103600 |
| 2022-01-07 | 26.10 | $26.96 | 55100 |
| 2022-01-06 | 26.04 | $26.80 | 82000 |
| 2022-01-05 | 26.00 | $26.61 | 73043 |
| 2022-01-04 | 25.97 | $26.68 | 36945 |
| 2022-01-03 | 25.92 | $26.65 | 57000 |
| 2021-12-31 | 25.85 | $26.62 | 42800 |
| 2021-12-30 | 25.79 | $26.39 | 47500 |
| 2021-12-29 | 25.74 | $26.30 | 61950 |
| 2021-12-28 | 25.69 | $26.14 | 60513 |
| 2021-12-27 | 25.66 | $25.83 | 71129 |
| 2021-12-23 | 25.65 | $25.78 | 33007 |
| 2021-12-22 | 25.65 | $25.66 | 52800 |
| 2021-12-21 | 25.66 | $25.47 | 56600 |
| 2021-12-20 | 25.68 | $25.39 | 63500 |
| 2021-12-17 | 25.69 | $25.76 | 49627 |
| 2021-12-16 | 25.71 | $25.93 | 41900 |
| 2021-12-15 | 25.75 | $25.78 | 68200 |
| 2021-12-14 | 25.81 | $25.68 | 50400 |
| 2021-12-13 | 25.91 | $25.72 | 54316 |
| 2021-12-10 | 25.98 | $25.78 | 61800 |
| 2021-12-09 | 26.02 | $25.90 | 51700 |
| 2021-12-08 | 26.05 | $26.02 | 37600 |
| 2021-12-07 | 26.07 | $25.96 | 66112 |
| 2021-12-06 | 26.09 | $25.59 | 39841 |
| 2021-12-03 | 26.12 | $25.36 | 51500 |
| 2021-12-02 | 26.16 | $25.44 | 37600 |
| 2021-12-01 | 26.20 | $25.27 | 56734 |
| 2021-11-30 | 26.25 | $25.29 | 71000 |
| 2021-11-29 | 26.31 | $25.63 | 79500 |
| 2021-11-26 | 26.33 | $25.53 | 44700 |
| 2021-11-24 | 26.36 | $25.85 | 85542 |
| 2021-11-23 | 26.35 | $25.77 | 46700 |
| 2021-11-22 | 26.35 | $25.86 | 43539 |
| 2021-11-19 | 26.34 | $25.77 | 72197 |
| 2021-11-18 | 26.32 | $26.09 | 66200 |
| 2021-11-17 | 26.29 | $26.69 | 63100 |
| 2021-11-16 | 26.23 | $27.00 | 90404 |
| 2021-11-15 | 26.15 | $27.77 | 86106 |
| 2021-11-12 | 26.02 | $27.03 | 40600 |
| 2021-11-11 | 25.93 | $26.51 | 53100 |
| 2021-11-10 | 25.86 | $26.49 | 64100 |
| 2021-11-09 | 25.78 | $26.48 | 42791 |
| 2021-11-08 | 25.69 | $26.36 | 64200 |
| 2021-11-05 | 25.61 | $26.28 | 29512 |
| 2021-11-04 | 25.53 | $26.18 | 61909 |
| 2021-11-03 | 25.47 | $26.21 | 41332 |
| 2021-11-02 | 25.41 | $26.29 | 40616 |
| 2021-11-01 | 25.33 | $26.37 | 38931 |
| 2021-10-29 | 25.25 | $26.13 | 70408 |
| 2021-10-28 | 25.21 | $26.07 | 56400 |
| 2021-10-27 | 25.16 | $25.69 | 41900 |
| 2021-10-26 | 25.15 | $25.75 | 54104 |
| 2021-10-25 | 25.12 | $25.58 | 49915 |
| 2021-10-22 | 25.14 | $25.44 | 44731 |
| 2021-10-21 | 25.18 | $25.41 | 46900 |
| 2021-10-20 | 25.21 | $25.60 | 41000 |
| 2021-10-19 | 25.24 | $25.27 | 60411 |
| 2021-10-18 | 25.29 | $25.22 | 74113 |
| 2021-10-15 | 25.34 | $25.24 | 27638 |
| 2021-10-14 | 25.42 | $25.12 | 43410 |
| 2021-10-13 | 25.51 | $24.90 | 85807 |
| 2021-10-12 | 25.61 | $24.75 | 76889 |
| 2021-10-11 | 25.72 | $24.61 | 87136 |
| 2021-10-08 | 25.82 | $24.83 | 91687 |
| 2021-10-07 | 25.92 | $24.97 | 87300 |
| 2021-10-06 | 26.01 | $24.92 | 81805 |
| 2021-10-05 | 26.11 | $24.80 | 55242 |
| 2021-10-04 | 26.22 | $24.78 | 183406 |
| 2021-10-01 | 26.33 | $25.23 | 40404 |
| 2021-09-30 | 26.42 | $25.13 | 59900 |
| 2021-09-29 | 26.51 | $25.37 | 72500 |
| 2021-09-28 | 26.57 | $25.31 | 96000 |
| 2021-09-27 | 26.64 | $25.95 | 56635 |
| 2021-09-24 | 26.67 | $26.20 | 50800 |
| 2021-09-23 | 26.68 | $26.06 | 34600 |
| 2021-09-22 | 26.69 | $26.16 | 50945 |
| 2021-09-21 | 26.70 | $26.26 | 35000 |
| 2021-09-20 | 26.69 | $26.23 | 92501 |
| 2021-09-17 | 26.68 | $26.82 | 46800 |
| 2021-09-16 | 26.63 | $26.90 | 56500 |
| 2021-09-15 | 26.59 | $27.01 | 39200 |
| 2021-09-14 | 26.54 | $26.76 | 69100 |
| 2021-09-13 | 26.52 | $26.72 | 72000 |
| 2021-09-10 | 26.50 | $26.75 | 87908 |
| 2021-09-09 | 26.46 | $26.84 | 79200 |
| 2021-09-08 | 26.45 | $26.98 | 71800 |
| 2021-09-07 | 26.41 | $26.90 | 81200 |
| 2021-09-03 | 26.37 | $27.07 | 27121 |
| 2021-09-02 | 26.32 | $26.94 | 67301 |
| 2021-09-01 | 26.28 | $26.92 | 42838 |
| 2021-08-31 | 26.23 | $26.70 | 42630 |
| 2021-08-30 | 26.18 | $26.64 | 45416 |
| 2021-08-27 | 26.13 | $26.50 | 48521 |
| 2021-08-26 | 26.08 | $26.35 | 45200 |
| 2021-08-25 | 26.05 | $26.38 | 65210 |
| 2021-08-24 | 26.00 | $26.23 | 49108 |
| 2021-08-23 | 25.95 | $26.14 | 61711 |
| 2021-08-20 | 25.91 | $25.98 | 56422 |
| 2021-08-19 | 25.88 | $25.89 | 98638 |
| 2021-08-18 | 25.85 | $26.09 | 31417 |
| 2021-08-17 | 25.81 | $26.09 | 49729 |
| 2021-08-16 | 25.76 | $26.37 | 67618 |
| 2021-08-13 | 25.70 | $26.16 | 35600 |
| 2021-08-12 | 25.67 | $26.12 | 215735 |
| 2021-08-11 | 25.65 | $26.45 | 33600 |
| 2021-08-10 | 25.61 | $26.18 | 55846 |
| 2021-08-09 | 25.59 | $26.14 | 25035 |
| 2021-08-06 | 25.57 | $26.13 | 33747 |
| 2021-08-05 | 25.55 | $26.05 | 31400 |
| 2021-08-04 | 25.52 | $25.92 | 36108 |
| 2021-08-03 | 25.51 | $25.79 | 62943 |
| 2021-08-02 | 25.52 | $25.69 | 30400 |
| 2021-07-30 | 25.53 | $25.53 | 41300 |
| 2021-07-29 | 25.55 | $25.68 | 36200 |
| 2021-07-28 | 25.56 | $25.33 | 39131 |
| 2021-07-27 | 25.57 | $25.33 | 43436 |
| 2021-07-26 | 25.59 | $25.37 | 34900 |
| 2021-07-23 | 25.62 | $25.29 | 64200 |
| 2021-07-22 | 25.64 | $25.25 | 39442 |
| 2021-07-21 | 25.66 | $25.28 | 48400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.29
2026-07-17
Close Price
$27.87
Vol: 46000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.57
Average
23.69
Maximum
29.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.29 | $27.87 | 46000 |
| 2026-07-16 | 28.34 | $27.84 | 77542 |
| 2026-07-15 | 28.39 | $28.32 | 55200 |
| 2026-07-14 | 28.40 | $28.42 | 43946 |
| 2026-07-13 | 28.39 | $28.08 | 82235 |
| 2026-07-10 | 28.43 | $28.27 | 38141 |
| 2026-07-09 | 28.44 | $28.35 | 62000 |
| 2026-07-08 | 28.45 | $28.39 | 62411 |
| 2026-07-07 | 28.46 | $28.72 | 59920 |
| 2026-07-06 | 28.43 | $28.90 | 91662 |
| 2026-07-02 | 28.38 | $28.75 | 77638 |
| 2026-07-01 | 28.34 | $28.74 | 60900 |
| 2026-06-30 | 28.30 | $29.01 | 173900 |
| 2026-06-29 | 28.23 | $29.00 | 101929 |
| 2026-06-26 | 28.14 | $28.69 | 54817 |
| 2026-06-25 | 28.09 | $28.68 | 97500 |
| 2026-06-24 | 28.02 | $28.40 | 67005 |
| 2026-06-23 | 27.99 | $28.25 | 58323 |
| 2026-06-22 | 27.96 | $28.08 | 83800 |
| 2026-06-18 | 27.94 | $28.10 | 68469 |
| 2026-06-17 | 27.93 | $28.57 | 104291 |
| 2026-06-16 | 27.86 | $28.76 | 90433 |
| 2026-06-15 | 27.77 | $28.39 | 53726 |
| 2026-06-12 | 27.70 | $28.45 | 69934 |
| 2026-06-11 | 27.62 | $28.11 | 84020 |
| 2026-06-10 | 27.57 | $27.80 | 55692 |
| 2026-06-09 | 27.54 | $27.62 | 95743 |
| 2026-06-08 | 27.54 | $27.32 | 68525 |
| 2026-06-05 | 27.56 | $27.32 | 51112 |
| 2026-06-04 | 27.59 | $27.38 | 40826 |
| 2026-06-03 | 27.61 | $27.11 | 116134 |
| 2026-06-02 | 27.66 | $27.36 | 103614 |
| 2026-06-01 | 27.69 | $27.41 | 73911 |
| 2026-05-29 | 27.72 | $27.86 | 73718 |
| 2026-05-28 | 27.71 | $27.93 | 62973 |
| 2026-05-27 | 27.68 | $27.95 | 64502 |
| 2026-05-26 | 27.65 | $28.15 | 49600 |
| 2026-05-22 | 27.60 | $28.15 | 61031 |
| 2026-05-21 | 27.54 | $28.10 | 52200 |
| 2026-05-20 | 27.48 | $27.86 | 48007 |
| 2026-05-19 | 27.45 | $27.45 | 54603 |
| 2026-05-18 | 27.44 | $27.30 | 73704 |
| 2026-05-15 | 27.46 | $27.35 | 102822 |
| 2026-05-14 | 27.47 | $27.87 | 95100 |
| 2026-05-13 | 27.43 | $27.53 | 83616 |
| 2026-05-12 | 27.42 | $27.43 | 40313 |
| 2026-05-11 | 27.42 | $27.35 | 96400 |
| 2026-05-08 | 27.42 | $27.42 | 91300 |
| 2026-05-07 | 27.43 | $27.65 | 80112 |
| 2026-05-06 | 27.40 | $27.88 | 77502 |
| 2026-05-05 | 27.35 | $27.93 | 60057 |
| 2026-05-04 | 27.29 | $27.87 | 112800 |
| 2026-05-01 | 27.23 | $27.87 | 85505 |
| 2026-04-30 | 27.16 | $27.56 | 139000 |
| 2026-04-29 | 27.12 | $27.50 | 76700 |
| 2026-04-28 | 27.08 | $27.56 | 38500 |
| 2026-04-27 | 27.03 | $27.51 | 73000 |
| 2026-04-24 | 26.98 | $27.46 | 68900 |
| 2026-04-23 | 26.93 | $27.20 | 82000 |
| 2026-04-22 | 26.90 | $27.00 | 82918 |
| 2026-04-21 | 26.89 | $26.99 | 88900 |
| 2026-04-20 | 26.88 | $26.87 | 63500 |
| 2026-04-17 | 26.88 | $26.90 | 94040 |
| 2026-04-16 | 26.88 | $26.92 | 59200 |
| 2026-04-15 | 26.87 | $26.73 | 153500 |
| 2026-04-14 | 26.89 | $26.95 | 118000 |
| 2026-04-13 | 26.88 | $26.98 | 95414 |
| 2026-04-10 | 26.87 | $27.11 | 223356 |
| 2026-04-09 | 26.85 | $27.35 | 219600 |
| 2026-04-08 | 26.79 | $27.15 | 139224 |
| 2026-04-07 | 26.76 | $26.37 | 152102 |
| 2026-04-06 | 26.80 | $26.37 | 154114 |
| 2026-04-02 | 26.84 | $26.34 | 130805 |
| 2026-04-01 | 26.89 | $26.71 | 126585 |
| 2026-03-31 | 26.91 | $26.38 | 133500 |
| 2026-03-30 | 26.97 | $25.86 | 99700 |
| 2026-03-27 | 27.09 | $26.13 | 122727 |
| 2026-03-26 | 27.19 | $26.33 | 96045 |
| 2026-03-25 | 27.28 | $26.42 | 154100 |
| 2026-03-24 | 27.37 | $26.08 | 99000 |
| 2026-03-23 | 27.50 | $25.69 | 115200 |
| 2026-03-20 | 27.69 | $25.79 | 138044 |
| 2026-03-19 | 27.89 | $26.24 | 142600 |
| 2026-03-18 | 28.07 | $26.45 | 123603 |
| 2026-03-17 | 28.24 | $26.55 | 132200 |
| 2026-03-16 | 28.42 | $26.70 | 111559 |
| 2026-03-13 | 28.60 | $26.72 | 74600 |
| 2026-03-12 | 28.79 | $26.99 | 84700 |
| 2026-03-11 | 28.98 | $27.39 | 106949 |
| 2026-03-10 | 29.15 | $27.68 | 105900 |
| 2026-03-09 | 29.31 | $28.26 | 341900 |
| 2026-03-06 | 29.42 | $30.09 | 269100 |
| 2026-03-05 | 29.34 | $30.36 | 211225 |
| 2026-03-04 | 29.24 | $30.62 | 357800 |
| 2026-03-03 | 29.09 | $29.66 | 364516 |
| 2026-03-02 | 29.03 | $29.57 | 424257 |
| 2026-02-27 | 28.98 | $30.59 | 77230 |
| 2026-02-26 | 28.81 | $30.34 | 70244 |
| 2026-02-25 | 28.64 | $30.06 | 43400 |
| 2026-02-24 | 28.50 | $29.88 | 62533 |
| 2026-02-23 | 28.35 | $29.44 | 51744 |
| 2026-02-20 | 28.24 | $29.37 | 43500 |
| 2026-02-19 | 28.12 | $29.15 | 52100 |
| 2026-02-18 | 28.01 | $29.04 | 35600 |
| 2026-02-17 | 27.90 | $29.25 | 65800 |
| 2026-02-13 | 27.76 | $29.13 | 73109 |
| 2026-02-12 | 27.61 | $28.97 | 82472 |
| 2026-02-11 | 27.47 | $28.93 | 50138 |
| 2026-02-10 | 27.31 | $28.54 | 57490 |
| 2026-02-09 | 27.19 | $28.30 | 123693 |
| 2026-02-06 | 27.07 | $27.99 | 92040 |
| 2026-02-05 | 26.97 | $27.70 | 67122 |
| 2026-02-04 | 26.89 | $27.73 | 54532 |
| 2026-02-03 | 26.81 | $27.63 | 99053 |
| 2026-02-02 | 26.72 | $27.60 | 67111 |
| 2026-01-30 | 26.63 | $27.52 | 89350 |
| 2026-01-29 | 26.53 | $27.47 | 85158 |
| 2026-01-28 | 26.43 | $27.39 | 98800 |
| 2026-01-27 | 26.33 | $27.19 | 57324 |
| 2026-01-26 | 26.24 | $26.92 | 78800 |
| 2026-01-23 | 26.17 | $26.57 | 53912 |
| 2026-01-22 | 26.13 | $26.51 | 105046 |
| 2026-01-21 | 26.09 | $26.37 | 49540 |
| 2026-01-20 | 26.06 | $26.24 | 91400 |
| 2026-01-16 | 26.04 | $26.49 | 55500 |
| 2026-01-15 | 26.00 | $26.40 | 118014 |
| 2026-01-14 | 25.95 | $26.15 | 91517 |
| 2026-01-13 | 25.93 | $25.96 | 75500 |
| 2026-01-12 | 25.93 | $25.88 | 76500 |
| 2026-01-09 | 25.94 | $25.90 | 72900 |
| 2026-01-08 | 25.94 | $25.76 | 68900 |
| 2026-01-07 | 25.96 | $25.69 | 84900 |
| 2026-01-06 | 25.99 | $25.93 | 85400 |
| 2026-01-05 | 25.99 | $25.90 | 118408 |
| 2026-01-02 | 26.00 | $25.89 | 86016 |
| 2025-12-31 | 26.01 | $25.69 | 229621 |
| 2025-12-30 | 26.05 | $26.00 | 120742 |
| 2025-12-29 | 26.05 | $24.90 | 88521 |
| 2025-12-26 | 26.18 | $25.16 | 103031 |
| 2025-12-24 | 26.28 | $25.65 | 54340 |
| 2025-12-23 | 26.35 | $25.62 | 142246 |
| 2025-12-22 | 26.43 | $26.25 | 87959 |
| 2025-12-19 | 26.44 | $27.10 | 127418 |
| 2025-12-18 | 26.38 | $27.23 | 69800 |
| 2025-12-17 | 26.29 | $26.98 | 90726 |
| 2025-12-16 | 26.21 | $26.91 | 244700 |
| 2025-12-15 | 26.14 | $26.41 | 117230 |
| 2025-12-12 | 26.11 | $25.94 | 52634 |
| 2025-12-11 | 26.13 | $26.03 | 55232 |
| 2025-12-10 | 26.14 | $25.95 | 80847 |
| 2025-12-09 | 26.16 | $25.89 | 36949 |
| 2025-12-08 | 26.19 | $25.96 | 58225 |
| 2025-12-05 | 26.21 | $26.12 | 41942 |
| 2025-12-04 | 26.22 | $26.26 | 58100 |
| 2025-12-03 | 26.22 | $26.37 | 39047 |
| 2025-12-02 | 26.20 | $26.41 | 82500 |
| 2025-12-01 | 26.18 | $26.53 | 39517 |
| 2025-11-28 | 26.14 | $26.39 | 41700 |
| 2025-11-26 | 26.11 | $26.34 | 31900 |
| 2025-11-25 | 26.09 | $25.77 | 37300 |
| 2025-11-24 | 26.12 | $25.86 | 14232 |
| 2025-11-21 | 26.15 | $25.63 | 46100 |
| 2025-11-20 | 26.21 | $25.57 | 83153 |
| 2025-11-19 | 26.27 | $25.87 | 48821 |
| 2025-11-18 | 26.32 | $26.09 | 35645 |
| 2025-11-17 | 26.34 | $26.01 | 49925 |
| 2025-11-14 | 26.38 | $26.37 | 30300 |
| 2025-11-13 | 26.38 | $26.43 | 44800 |
| 2025-11-12 | 26.37 | $26.69 | 42731 |
| 2025-11-11 | 26.34 | $26.39 | 36112 |
| 2025-11-10 | 26.33 | $26.42 | 65528 |
| 2025-11-07 | 26.32 | $25.88 | 38831 |
| 2025-11-06 | 26.37 | $25.91 | 37000 |
| 2025-11-05 | 26.42 | $25.95 | 80900 |
| 2025-11-04 | 26.47 | $26.06 | 61500 |
| 2025-11-03 | 26.51 | $26.22 | 62307 |
| 2025-10-31 | 26.54 | $26.46 | 63522 |
| 2025-10-30 | 26.55 | $26.58 | 83012 |
| 2025-10-29 | 26.55 | $26.47 | 71020 |
| 2025-10-28 | 26.55 | $26.51 | 55935 |
| 2025-10-27 | 26.56 | $26.60 | 62400 |
| 2025-10-24 | 26.55 | $26.48 | 56110 |
| 2025-10-23 | 26.56 | $26.38 | 51800 |
| 2025-10-22 | 26.58 | $26.36 | 65027 |
| 2025-10-21 | 26.60 | $26.44 | 30636 |
| 2025-10-20 | 26.62 | $26.47 | 56400 |
| 2025-10-17 | 26.64 | $26.51 | 67500 |
| 2025-10-16 | 26.65 | $26.72 | 57000 |
| 2025-10-15 | 26.64 | $26.89 | 48700 |
| 2025-10-14 | 26.62 | $26.66 | 84000 |
| 2025-10-13 | 26.61 | $26.44 | 49212 |
| 2025-10-10 | 26.63 | $26.44 | 88600 |
| 2025-10-09 | 26.65 | $27.23 | 97729 |
| 2025-10-08 | 26.59 | $27.09 | 92100 |
| 2025-10-07 | 26.54 | $27.27 | 107717 |
| 2025-10-06 | 26.46 | $26.90 | 79334 |
| 2025-10-03 | 26.41 | $26.99 | 97917 |
| 2025-10-02 | 26.35 | $26.68 | 77500 |
| 2025-10-01 | 26.32 | $26.90 | 83737 |
| 2025-09-30 | 26.26 | $26.17 | 104114 |
| 2025-09-29 | 26.27 | $26.33 | 65218 |
| 2025-09-26 | 26.26 | $25.83 | 63400 |
| 2025-09-25 | 26.31 | $25.85 | 43207 |
| 2025-09-24 | 26.35 | $25.86 | 50628 |
| 2025-09-23 | 26.41 | $25.74 | 28123 |
| 2025-09-22 | 26.48 | $25.63 | 74432 |
| 2025-09-19 | 26.56 | $25.75 | 110249 |
| 2025-09-18 | 26.65 | $25.70 | 85912 |
| 2025-09-17 | 26.75 | $25.78 | 162041 |
| 2025-09-16 | 26.85 | $26.29 | 87200 |
| 2025-09-15 | 26.91 | $26.63 | 44729 |
| 2025-09-12 | 26.94 | $26.85 | 140300 |
| 2025-09-11 | 26.95 | $27.05 | 66325 |
| 2025-09-10 | 26.94 | $27.05 | 50400 |
| 2025-09-09 | 26.93 | $26.77 | 42600 |
| 2025-09-08 | 26.94 | $26.67 | 127500 |
| 2025-09-05 | 26.97 | $26.94 | 47826 |
| 2025-09-04 | 26.98 | $27.03 | 35834 |
| 2025-09-03 | 26.97 | $27.03 | 52219 |
| 2025-09-02 | 26.96 | $27.00 | 41700 |
| 2025-08-29 | 26.96 | $27.31 | 55000 |
| 2025-08-28 | 26.92 | $27.37 | 93237 |
| 2025-08-27 | 26.88 | $27.23 | 41300 |
| 2025-08-26 | 26.84 | $27.16 | 38900 |
| 2025-08-25 | 26.81 | $27.09 | 58926 |
| 2025-08-22 | 26.78 | $27.18 | 41920 |
| 2025-08-21 | 26.73 | $27.07 | 45534 |
| 2025-08-20 | 26.70 | $27.15 | 51216 |
| 2025-08-19 | 26.65 | $27.05 | 43600 |
| 2025-08-18 | 26.61 | $26.87 | 49534 |
| 2025-08-15 | 26.58 | $26.90 | 49100 |
| 2025-08-14 | 26.55 | $26.99 | 44200 |
| 2025-08-13 | 26.50 | $27.09 | 63239 |
| 2025-08-12 | 26.44 | $27.07 | 71600 |
| 2025-08-11 | 26.37 | $26.87 | 55613 |
| 2025-08-08 | 26.32 | $26.90 | 59134 |
| 2025-08-07 | 26.26 | $26.79 | 52129 |
| 2025-08-06 | 26.21 | $26.63 | 72500 |
| 2025-08-05 | 26.16 | $26.55 | 48808 |
| 2025-08-04 | 26.12 | $26.52 | 40700 |
| 2025-08-01 | 26.08 | $26.29 | 26135 |
| 2025-07-31 | 26.06 | $26.35 | 51400 |
| 2025-07-30 | 26.02 | $26.44 | 57506 |
| 2025-07-29 | 25.98 | $26.38 | 45054 |
| 2025-07-28 | 25.94 | $26.25 | 76727 |
| 2025-07-25 | 25.91 | $26.35 | 54500 |
| 2025-07-24 | 25.86 | $26.36 | 67978 |
| 2025-07-23 | 25.81 | $26.33 | 43164 |
| 2025-07-22 | 25.75 | $26.11 | 75500 |
| 2025-07-21 | 25.71 | $26.02 | 47200 |
| 2025-07-18 | 25.68 | $25.99 | 73503 |
| 2025-07-17 | 25.65 | $25.88 | 56135 |
| 2025-07-16 | 25.62 | $25.98 | 62302 |
| 2025-07-15 | 25.59 | $25.95 | 67245 |
| 2025-07-14 | 25.55 | $26.30 | 88030 |
| 2025-07-11 | 25.47 | $26.29 | 35528 |
| 2025-07-10 | 25.38 | $26.34 | 55400 |
| 2025-07-09 | 25.28 | $26.18 | 72800 |
| 2025-07-08 | 25.19 | $25.82 | 64400 |
| 2025-07-07 | 25.12 | $25.92 | 63200 |
| 2025-07-03 | 25.04 | $25.89 | 26040 |
| 2025-07-02 | 24.95 | $25.74 | 53327 |
| 2025-07-01 | 24.86 | $25.70 | 33400 |
| 2025-06-30 | 24.78 | $25.75 | 85746 |
| 2025-06-27 | 24.67 | $25.59 | 102200 |
| 2025-06-26 | 24.58 | $25.24 | 62907 |
| 2025-06-25 | 24.51 | $25.02 | 52615 |
| 2025-06-24 | 24.45 | $25.04 | 58609 |
| 2025-06-23 | 24.39 | $24.70 | 47900 |
| 2025-06-20 | 24.36 | $24.60 | 60100 |
| 2025-06-18 | 24.33 | $24.53 | 47600 |
| 2025-06-17 | 24.31 | $24.36 | 52600 |
| 2025-06-16 | 24.31 | $24.60 | 57500 |
| 2025-06-13 | 24.28 | $24.79 | 64000 |
| 2025-06-12 | 24.22 | $24.98 | 76448 |
| 2025-06-11 | 24.14 | $24.55 | 50500 |
| 2025-06-10 | 24.10 | $24.38 | 46824 |
| 2025-06-09 | 24.07 | $24.47 | 69500 |
| 2025-06-06 | 24.03 | $24.47 | 58100 |
| 2025-06-05 | 23.99 | $24.24 | 48600 |
| 2025-06-04 | 23.96 | $24.31 | 16634 |
| 2025-06-03 | 23.92 | $24.28 | 37200 |
| 2025-06-02 | 23.88 | $24.26 | 38916 |
| 2025-05-30 | 23.84 | $24.15 | 55420 |
| 2025-05-29 | 23.81 | $23.89 | 64043 |
| 2025-05-28 | 23.80 | $23.60 | 116800 |
| 2025-05-27 | 23.82 | $24.11 | 66400 |
| 2025-05-23 | 23.79 | $24.15 | 34900 |
| 2025-05-22 | 23.76 | $24.08 | 42800 |
| 2025-05-21 | 23.72 | $24.21 | 44511 |
| 2025-05-20 | 23.67 | $24.29 | 39900 |
| 2025-05-19 | 23.61 | $24.34 | 34900 |
| 2025-05-16 | 23.53 | $24.37 | 36145 |
| 2025-05-15 | 23.44 | $24.27 | 28800 |
| 2025-05-14 | 23.35 | $24.10 | 27004 |
| 2025-05-13 | 23.28 | $23.99 | 75600 |
| 2025-05-12 | 23.20 | $23.95 | 48725 |
| 2025-05-09 | 23.12 | $23.64 | 40800 |
| 2025-05-08 | 23.07 | $23.81 | 26300 |
| 2025-05-07 | 22.99 | $23.79 | 50839 |
| 2025-05-06 | 22.90 | $23.61 | 65500 |
| 2025-05-05 | 22.83 | $23.68 | 54100 |
| 2025-05-02 | 22.74 | $23.67 | 44300 |
| 2025-05-01 | 22.64 | $23.28 | 69807 |
| 2025-04-30 | 22.58 | $23.31 | 50600 |
| 2025-04-29 | 22.50 | $23.28 | 60017 |
| 2025-04-28 | 22.42 | $23.00 | 46341 |
| 2025-04-25 | 22.35 | $22.87 | 49816 |
| 2025-04-24 | 22.30 | $22.77 | 53900 |
| 2025-04-23 | 22.25 | $22.53 | 61000 |
| 2025-04-22 | 22.22 | $22.37 | 31400 |
| 2025-04-21 | 22.20 | $22.15 | 47215 |
| 2025-04-17 | 22.21 | $22.39 | 47100 |
| 2025-04-16 | 22.19 | $22.19 | 50400 |
| 2025-04-15 | 22.19 | $22.25 | 49545 |
| 2025-04-14 | 22.19 | $22.12 | 89500 |
| 2025-04-11 | 22.19 | $21.99 | 84500 |
| 2025-04-10 | 22.21 | $22.09 | 79129 |
| 2025-04-09 | 22.23 | $21.82 | 89202 |
| 2025-04-08 | 22.27 | $20.72 | 76714 |
| 2025-04-07 | 22.43 | $20.77 | 164154 |
| 2025-04-04 | 22.61 | $21.41 | 148605 |
| 2025-04-03 | 22.73 | $22.69 | 64400 |
| 2025-04-02 | 22.74 | $22.73 | 52500 |
| 2025-04-01 | 22.74 | $22.72 | 39500 |
| 2025-03-31 | 22.74 | $22.63 | 78300 |
| 2025-03-28 | 22.75 | $22.53 | 45200 |
| 2025-03-27 | 22.78 | $22.61 | 29600 |
| 2025-03-26 | 22.80 | $22.70 | 54107 |
| 2025-03-25 | 22.81 | $22.92 | 34800 |
| 2025-03-24 | 22.79 | $22.88 | 28009 |
| 2025-03-21 | 22.78 | $22.87 | 23800 |
| 2025-03-20 | 22.77 | $22.84 | 47520 |
| 2025-03-19 | 22.77 | $22.92 | 30908 |
| 2025-03-18 | 22.75 | $22.95 | 43000 |
| 2025-03-17 | 22.73 | $22.92 | 57800 |
| 2025-03-14 | 22.71 | $22.72 | 43500 |
| 2025-03-13 | 22.71 | $22.62 | 45300 |
| 2025-03-12 | 22.72 | $22.77 | 39800 |
| 2025-03-11 | 22.71 | $22.50 | 42310 |
| 2025-03-10 | 22.74 | $22.71 | 62776 |
| 2025-03-07 | 22.74 | $22.49 | 52413 |
| 2025-03-06 | 22.77 | $22.27 | 67249 |
| 2025-03-05 | 22.82 | $22.43 | 47649 |
| 2025-03-04 | 22.86 | $22.20 | 97023 |
| 2025-03-03 | 22.93 | $22.48 | 58545 |
| 2025-02-28 | 22.98 | $22.64 | 45400 |
| 2025-02-27 | 23.01 | $22.60 | 51826 |
| 2025-02-26 | 23.06 | $22.46 | 53527 |
| 2025-02-25 | 23.12 | $22.57 | 79513 |
| 2025-02-24 | 23.18 | $22.91 | 33823 |
| 2025-02-21 | 23.20 | $23.11 | 59343 |
| 2025-02-20 | 23.21 | $23.36 | 48307 |
| 2025-02-19 | 23.20 | $23.41 | 34121 |
| 2025-02-18 | 23.18 | $23.24 | 54900 |
| 2025-02-14 | 23.17 | $23.17 | 35006 |
| 2025-02-13 | 23.17 | $23.13 | 41000 |
| 2025-02-12 | 23.17 | $23.19 | 39825 |
| 2025-02-11 | 23.17 | $23.15 | 38944 |
| 2025-02-10 | 23.17 | $23.07 | 54900 |
| 2025-02-07 | 23.18 | $22.88 | 71100 |
| 2025-02-06 | 23.22 | $23.17 | 41700 |
| 2025-02-05 | 23.22 | $23.21 | 53100 |
| 2025-02-04 | 23.22 | $23.15 | 44005 |
| 2025-02-03 | 23.23 | $23.12 | 64000 |
| 2025-01-31 | 23.24 | $23.40 | 53200 |
| 2025-01-30 | 23.22 | $23.11 | 35500 |
| 2025-01-29 | 23.24 | $22.77 | 42533 |
| 2025-01-28 | 23.28 | $22.70 | 76500 |
| 2025-01-27 | 23.35 | $23.20 | 62500 |
| 2025-01-24 | 23.36 | $23.60 | 73008 |
| 2025-01-23 | 23.34 | $23.59 | 45800 |
| 2025-01-22 | 23.31 | $23.57 | 69100 |
| 2025-01-21 | 23.28 | $23.74 | 56844 |
| 2025-01-17 | 23.23 | $23.57 | 44800 |
| 2025-01-16 | 23.20 | $23.48 | 35002 |
| 2025-01-15 | 23.17 | $23.15 | 78944 |
| 2025-01-14 | 23.17 | $22.85 | 87300 |
| 2025-01-13 | 23.20 | $22.97 | 58818 |
| 2025-01-10 | 23.23 | $23.20 | 40400 |
| 2025-01-08 | 23.23 | $23.24 | 45400 |
| 2025-01-07 | 23.23 | $23.33 | 40900 |
| 2025-01-06 | 23.22 | $23.31 | 63442 |
| 2025-01-03 | 23.21 | $23.20 | 59500 |
| 2025-01-02 | 23.21 | $23.05 | 197521 |
| 2024-12-31 | 23.23 | $23.43 | 128364 |
| 2024-12-30 | 23.21 | $23.01 | 49700 |
| 2024-12-27 | 23.23 | $23.12 | 36161 |
| 2024-12-26 | 23.24 | $23.16 | 44300 |
| 2024-12-24 | 23.25 | $23.32 | 26042 |
| 2024-12-23 | 23.24 | $22.89 | 54046 |
| 2024-12-20 | 23.28 | $22.58 | 51700 |
| 2024-12-19 | 23.35 | $22.12 | 78500 |
| 2024-12-18 | 23.48 | $22.48 | 69300 |
| 2024-12-17 | 23.59 | $23.04 | 55500 |
| 2024-12-16 | 23.65 | $23.39 | 49400 |
| 2024-12-13 | 23.67 | $23.70 | 34800 |
| 2024-12-12 | 23.67 | $23.73 | 45600 |
| 2024-12-11 | 23.67 | $23.65 | 32940 |
| 2024-12-10 | 23.67 | $23.60 | 42400 |
| 2024-12-09 | 23.67 | $23.94 | 23845 |
| 2024-12-06 | 23.65 | $23.89 | 49525 |
| 2024-12-05 | 23.62 | $23.94 | 27600 |
| 2024-12-04 | 23.59 | $23.89 | 21201 |
| 2024-12-03 | 23.56 | $23.79 | 55202 |
| 2024-12-02 | 23.53 | $23.89 | 60542 |
| 2024-11-29 | 23.49 | $23.85 | 35340 |
| 2024-11-27 | 23.45 | $23.78 | 41624 |
| 2024-11-26 | 23.42 | $23.67 | 38442 |
| 2024-11-25 | 23.39 | $23.59 | 40500 |
| 2024-11-22 | 23.37 | $23.50 | 33200 |
| 2024-11-21 | 23.36 | $23.41 | 40920 |
| 2024-11-20 | 23.36 | $23.20 | 20744 |
| 2024-11-19 | 23.37 | $23.28 | 46008 |
| 2024-11-18 | 23.38 | $23.21 | 33532 |
| 2024-11-15 | 23.40 | $23.19 | 38300 |
| 2024-11-14 | 23.42 | $23.24 | 29800 |
| 2024-11-13 | 23.44 | $23.31 | 70800 |
| 2024-11-12 | 23.45 | $23.28 | 50914 |
| 2024-11-11 | 23.47 | $23.54 | 47200 |
| 2024-11-08 | 23.47 | $23.65 | 81700 |
| 2024-11-07 | 23.45 | $23.23 | 85900 |
| 2024-11-06 | 23.47 | $22.94 | 145209 |
| 2024-11-05 | 23.52 | $23.34 | 26800 |
| 2024-11-04 | 23.54 | $23.17 | 43349 |
| 2024-11-01 | 23.58 | $23.24 | 34200 |
| 2024-10-31 | 23.62 | $23.31 | 45316 |
| 2024-10-30 | 23.65 | $23.31 | 48915 |
| 2024-10-29 | 23.69 | $23.38 | 44100 |
| 2024-10-28 | 23.72 | $23.49 | 37000 |
| 2024-10-25 | 23.74 | $23.34 | 61600 |
| 2024-10-24 | 23.79 | $23.50 | 24800 |
| 2024-10-23 | 23.82 | $23.50 | 57800 |
| 2024-10-22 | 23.85 | $23.74 | 35179 |
| 2024-10-21 | 23.86 | $23.70 | 46400 |
| 2024-10-18 | 23.88 | $23.85 | 31816 |
| 2024-10-17 | 23.88 | $23.82 | 44800 |
| 2024-10-16 | 23.89 | $23.96 | 38732 |
| 2024-10-15 | 23.88 | $23.92 | 31000 |
| 2024-10-14 | 23.88 | $23.99 | 45234 |
| 2024-10-11 | 23.86 | $23.83 | 36100 |
| 2024-10-10 | 23.87 | $23.73 | 24800 |
| 2024-10-09 | 23.88 | $23.74 | 46445 |
| 2024-10-08 | 23.90 | $23.67 | 49306 |
| 2024-10-07 | 23.92 | $23.75 | 60118 |
| 2024-10-04 | 23.94 | $24.19 | 32826 |
| 2024-10-03 | 23.91 | $23.88 | 57300 |
| 2024-10-02 | 23.91 | $24.11 | 50000 |
| 2024-10-01 | 23.89 | $24.37 | 61500 |
| 2024-09-30 | 23.84 | $24.83 | 95229 |
| 2024-09-27 | 23.74 | $24.45 | 33200 |
| 2024-09-26 | 23.66 | $24.17 | 37523 |
| 2024-09-25 | 23.61 | $24.16 | 48900 |
| 2024-09-24 | 23.55 | $23.99 | 43600 |
| 2024-09-23 | 23.51 | $23.99 | 35400 |
| 2024-09-20 | 23.46 | $23.89 | 27328 |
| 2024-09-19 | 23.41 | $23.65 | 75835 |
| 2024-09-18 | 23.39 | $23.81 | 44702 |
| 2024-09-17 | 23.34 | $23.81 | 69100 |
| 2024-09-16 | 23.29 | $23.74 | 46207 |
| 2024-09-13 | 23.25 | $23.67 | 47647 |
| 2024-09-12 | 23.20 | $23.51 | 61013 |
| 2024-09-11 | 23.17 | $23.42 | 41100 |
| 2024-09-10 | 23.14 | $23.43 | 17908 |
| 2024-09-09 | 23.11 | $23.40 | 36000 |
| 2024-09-06 | 23.08 | $23.22 | 24400 |
| 2024-09-05 | 23.07 | $23.32 | 38622 |
| 2024-09-04 | 23.04 | $23.39 | 32800 |
| 2024-09-03 | 23.00 | $23.36 | 51431 |
| 2024-08-30 | 22.97 | $23.37 | 44900 |
| 2024-08-29 | 22.92 | $23.22 | 42900 |
| 2024-08-28 | 22.89 | $23.22 | 38425 |
| 2024-08-27 | 22.86 | $23.15 | 24800 |
| 2024-08-26 | 22.83 | $23.10 | 34900 |
| 2024-08-23 | 22.80 | $23.04 | 35839 |
| 2024-08-22 | 22.77 | $22.88 | 22000 |
| 2024-08-21 | 22.76 | $22.89 | 55245 |
| 2024-08-20 | 22.75 | $22.74 | 40000 |
| 2024-08-19 | 22.75 | $22.69 | 39434 |
| 2024-08-16 | 22.75 | $22.75 | 35713 |
| 2024-08-15 | 22.75 | $22.60 | 46049 |
| 2024-08-14 | 22.77 | $22.62 | 112500 |
| 2024-08-13 | 22.78 | $23.22 | 40100 |
| 2024-08-12 | 22.74 | $22.75 | 65000 |
| 2024-08-09 | 22.74 | $22.65 | 40400 |
| 2024-08-08 | 22.75 | $22.56 | 91606 |
| 2024-08-07 | 22.77 | $22.76 | 47625 |
| 2024-08-06 | 22.77 | $22.90 | 44300 |
| 2024-08-05 | 22.75 | $22.51 | 38702 |
| 2024-08-02 | 22.78 | $22.97 | 40363 |
| 2024-08-01 | 22.76 | $22.90 | 63425 |
| 2024-07-31 | 22.74 | $22.93 | 77800 |
| 2024-07-30 | 22.72 | $23.06 | 40000 |
| 2024-07-29 | 22.69 | $23.09 | 50909 |
| 2024-07-26 | 22.65 | $22.88 | 26347 |
| 2024-07-25 | 22.62 | $22.80 | 36203 |
| 2024-07-24 | 22.60 | $22.93 | 47900 |
| 2024-07-23 | 22.57 | $22.96 | 74000 |
| 2024-07-22 | 22.53 | $22.82 | 35900 |
| 2024-07-19 | 22.50 | $22.53 | 13700 |
| 2024-07-18 | 22.49 | $22.71 | 45135 |
| 2024-07-17 | 22.47 | $22.61 | 44300 |
| 2024-07-16 | 22.46 | $22.80 | 33900 |
| 2024-07-15 | 22.42 | $22.64 | 56900 |
| 2024-07-12 | 22.40 | $23.04 | 62500 |
| 2024-07-11 | 22.33 | $22.84 | 87042 |
| 2024-07-10 | 22.28 | $22.55 | 29405 |
| 2024-07-09 | 22.25 | $22.34 | 33337 |
| 2024-07-08 | 22.24 | $22.16 | 71900 |
| 2024-07-05 | 22.25 | $22.27 | 30800 |
| 2024-07-03 | 22.24 | $22.20 | 15933 |
| 2024-07-02 | 22.25 | $22.14 | 35005 |
| 2024-07-01 | 22.26 | $22.29 | 40203 |
| 2024-06-28 | 22.26 | $22.15 | 41900 |
| 2024-06-27 | 22.27 | $22.31 | 32700 |
| 2024-06-26 | 22.27 | $22.21 | 22000 |
| 2024-06-25 | 22.27 | $22.12 | 23700 |
| 2024-06-24 | 22.29 | $22.25 | 41337 |
| 2024-06-21 | 22.29 | $22.21 | 23902 |
| 2024-06-20 | 22.30 | $22.25 | 36417 |
| 2024-06-18 | 22.30 | $22.06 | 50000 |
| 2024-06-17 | 22.33 | $21.99 | 41710 |
| 2024-06-14 | 22.37 | $21.93 | 41400 |
| 2024-06-13 | 22.41 | $22.25 | 50300 |
| 2024-06-12 | 22.43 | $22.37 | 51315 |
| 2024-06-11 | 22.44 | $22.64 | 54700 |
| 2024-06-10 | 22.41 | $22.76 | 58004 |
| 2024-06-07 | 22.38 | $22.64 | 33300 |
| 2024-06-06 | 22.35 | $22.77 | 31608 |
| 2024-06-05 | 22.31 | $22.85 | 73615 |
| 2024-06-04 | 22.25 | $22.55 | 47648 |
| 2024-06-03 | 22.22 | $22.49 | 45500 |
| 2024-05-31 | 22.19 | $22.48 | 33247 |
| 2024-05-30 | 22.16 | $22.12 | 57100 |
| 2024-05-29 | 22.16 | $21.95 | 45201 |
| 2024-05-28 | 22.18 | $22.14 | 46600 |
| 2024-05-24 | 22.19 | $22.26 | 32239 |
| 2024-05-23 | 22.18 | $22.18 | 50200 |
| 2024-05-22 | 22.18 | $22.51 | 54100 |
| 2024-05-21 | 22.15 | $22.45 | 38841 |
| 2024-05-20 | 22.11 | $22.36 | 47126 |
| 2024-05-17 | 22.09 | $22.35 | 62000 |
| 2024-05-16 | 22.06 | $22.62 | 64800 |
| 2024-05-15 | 22.00 | $22.56 | 80013 |
| 2024-05-14 | 21.94 | $22.84 | 39904 |
| 2024-05-13 | 21.85 | $23.03 | 72337 |
| 2024-05-10 | 21.72 | $22.87 | 86129 |
| 2024-05-09 | 21.60 | $22.74 | 76900 |
| 2024-05-08 | 21.48 | $22.35 | 55127 |
| 2024-05-07 | 21.39 | $22.20 | 55500 |
| 2024-05-06 | 21.31 | $22.08 | 62400 |
| 2024-05-03 | 21.23 | $21.79 | 39230 |
| 2024-05-02 | 21.17 | $21.67 | 36914 |
| 2024-05-01 | 21.11 | $21.55 | 45934 |
| 2024-04-30 | 21.07 | $21.42 | 54700 |
| 2024-04-29 | 21.03 | $21.38 | 51100 |
| 2024-04-26 | 20.99 | $21.30 | 34900 |
| 2024-04-25 | 20.96 | $21.23 | 31338 |
| 2024-04-24 | 20.93 | $21.38 | 49937 |
| 2024-04-23 | 20.89 | $21.25 | 69001 |
| 2024-04-22 | 20.85 | $20.90 | 66532 |
| 2024-04-19 | 20.84 | $20.78 | 30546 |
| 2024-04-18 | 20.85 | $20.62 | 59000 |
| 2024-04-17 | 20.87 | $20.55 | 56600 |
| 2024-04-16 | 20.91 | $20.20 | 49900 |
| 2024-04-15 | 20.98 | $20.27 | 67807 |
| 2024-04-12 | 21.05 | $20.56 | 67300 |
| 2024-04-11 | 21.11 | $20.85 | 63300 |
| 2024-04-10 | 21.13 | $20.77 | 69418 |
| 2024-04-09 | 21.17 | $21.08 | 49300 |
| 2024-04-08 | 21.18 | $21.01 | 53142 |
| 2024-04-05 | 21.20 | $21.03 | 62600 |
| 2024-04-04 | 21.22 | $21.02 | 91918 |
| 2024-04-03 | 21.24 | $21.04 | 118411 |
| 2024-04-02 | 21.26 | $21.18 | 145528 |
| 2024-04-01 | 21.27 | $21.39 | 105600 |
| 2024-03-28 | 21.25 | $21.57 | 143322 |
| 2024-03-27 | 21.22 | $21.73 | 86700 |
| 2024-03-26 | 21.17 | $21.33 | 48633 |
| 2024-03-25 | 21.15 | $21.38 | 62040 |
| 2024-03-22 | 21.12 | $21.32 | 40800 |
| 2024-03-21 | 21.10 | $21.49 | 49231 |
| 2024-03-20 | 21.06 | $21.24 | 42500 |
| 2024-03-19 | 21.05 | $21.19 | 35400 |
| 2024-03-18 | 21.03 | $21.06 | 43400 |
| 2024-03-15 | 21.03 | $21.07 | 49723 |
| 2024-03-14 | 21.02 | $21.03 | 47800 |
| 2024-03-13 | 21.02 | $21.25 | 57844 |
| 2024-03-12 | 21.00 | $21.06 | 44900 |
| 2024-03-11 | 20.99 | $21.12 | 119600 |
| 2024-03-08 | 20.98 | $21.28 | 57326 |
| 2024-03-07 | 20.95 | $21.19 | 38900 |
| 2024-03-06 | 20.92 | $21.04 | 59319 |
| 2024-03-05 | 20.91 | $20.87 | 83442 |
| 2024-03-04 | 20.91 | $20.94 | 71200 |
| 2024-03-01 | 20.91 | $20.94 | 69300 |
| 2024-02-29 | 20.90 | $20.88 | 62000 |
| 2024-02-28 | 20.91 | $20.77 | 55848 |
| 2024-02-27 | 20.92 | $20.73 | 73110 |
| 2024-02-26 | 20.94 | $20.57 | 69000 |
| 2024-02-23 | 20.98 | $20.79 | 82500 |
| 2024-02-22 | 21.00 | $20.75 | 79900 |
| 2024-02-21 | 21.03 | $20.87 | 67211 |
| 2024-02-20 | 21.04 | $20.70 | 69625 |
| 2024-02-16 | 21.08 | $20.77 | 106813 |
| 2024-02-15 | 21.11 | $20.94 | 103126 |
| 2024-02-14 | 21.13 | $20.84 | 42800 |
| 2024-02-13 | 21.16 | $20.92 | 53746 |
| 2024-02-12 | 21.19 | $21.06 | 35648 |
| 2024-02-09 | 21.20 | $20.97 | 50743 |
| 2024-02-08 | 21.22 | $20.92 | 47900 |
| 2024-02-07 | 21.26 | $21.04 | 41700 |
| 2024-02-06 | 21.28 | $21.00 | 65700 |
| 2024-02-05 | 21.31 | $21.13 | 66100 |
| 2024-02-02 | 21.33 | $21.38 | 46425 |
| 2024-02-01 | 21.32 | $21.44 | 58700 |
| 2024-01-31 | 21.31 | $21.07 | 92800 |
| 2024-01-30 | 21.33 | $21.15 | 71700 |
| 2024-01-29 | 21.35 | $21.22 | 60804 |
| 2024-01-26 | 21.36 | $21.15 | 60448 |
| 2024-01-25 | 21.39 | $21.12 | 39644 |
| 2024-01-24 | 21.42 | $21.17 | 54200 |
| 2024-01-23 | 21.44 | $21.14 | 37500 |
| 2024-01-22 | 21.47 | $21.06 | 63900 |
| 2024-01-19 | 21.52 | $21.10 | 56000 |
| 2024-01-18 | 21.56 | $21.18 | 50700 |
| 2024-01-17 | 21.60 | $21.10 | 55184 |
| 2024-01-16 | 21.65 | $21.55 | 61200 |
| 2024-01-12 | 21.66 | $21.84 | 56600 |
| 2024-01-11 | 21.65 | $21.99 | 44213 |
| 2024-01-10 | 21.61 | $22.24 | 45332 |
| 2024-01-09 | 21.54 | $22.18 | 47830 |
| 2024-01-08 | 21.48 | $22.20 | 53500 |
| 2024-01-05 | 21.40 | $22.02 | 56736 |
| 2024-01-04 | 21.34 | $21.84 | 56900 |
| 2024-01-03 | 21.28 | $21.83 | 60600 |
| 2024-01-02 | 21.22 | $21.97 | 78733 |
| 2023-12-29 | 21.15 | $21.82 | 56400 |
| 2023-12-28 | 21.07 | $21.68 | 71800 |
| 2023-12-27 | 21.01 | $21.80 | 65720 |
| 2023-12-26 | 20.93 | $21.62 | 59900 |
| 2023-12-22 | 20.85 | $21.34 | 69624 |
| 2023-12-21 | 20.80 | $21.40 | 83420 |
| 2023-12-20 | 20.74 | $21.16 | 81600 |
| 2023-12-19 | 20.70 | $21.46 | 51728 |
| 2023-12-18 | 20.62 | $21.25 | 84540 |
| 2023-12-15 | 20.55 | $21.19 | 75420 |
| 2023-12-14 | 20.48 | $21.36 | 111400 |
| 2023-12-13 | 20.39 | $21.17 | 66543 |
| 2023-12-12 | 20.31 | $20.62 | 87236 |
| 2023-12-11 | 20.28 | $20.72 | 78645 |
| 2023-12-08 | 20.23 | $20.61 | 48143 |
| 2023-12-07 | 20.19 | $20.61 | 58913 |
| 2023-12-06 | 20.14 | $20.67 | 54421 |
| 2023-12-05 | 20.09 | $20.44 | 68432 |
| 2023-12-04 | 20.05 | $20.62 | 81822 |
| 2023-12-01 | 19.99 | $20.70 | 101400 |
| 2023-11-30 | 19.92 | $20.26 | 106510 |
| 2023-11-29 | 19.88 | $20.30 | 51000 |
| 2023-11-28 | 19.84 | $20.30 | 51702 |
| 2023-11-27 | 19.79 | $20.10 | 116000 |
| 2023-11-24 | 19.76 | $20.12 | 17400 |
| 2023-11-22 | 19.72 | $20.11 | 47400 |
| 2023-11-21 | 19.68 | $20.02 | 37513 |
| 2023-11-20 | 19.64 | $19.96 | 67122 |
| 2023-11-17 | 19.61 | $19.85 | 95000 |
| 2023-11-16 | 19.58 | $19.67 | 92900 |
| 2023-11-15 | 19.57 | $19.55 | 171448 |
| 2023-11-14 | 19.57 | $19.43 | 104424 |
| 2023-11-13 | 19.59 | $18.99 | 146321 |
| 2023-11-10 | 19.65 | $19.24 | 148342 |
| 2023-11-09 | 19.70 | $19.27 | 65200 |
| 2023-11-08 | 19.74 | $19.59 | 64400 |
| 2023-11-07 | 19.76 | $19.88 | 50400 |
| 2023-11-06 | 19.74 | $20.12 | 58238 |
| 2023-11-03 | 19.70 | $20.23 | 54800 |
| 2023-11-02 | 19.65 | $19.92 | 58303 |
| 2023-11-01 | 19.62 | $19.57 | 50000 |
| 2023-10-31 | 19.62 | $19.33 | 61100 |
| 2023-10-30 | 19.66 | $19.04 | 64730 |
| 2023-10-27 | 19.72 | $18.75 | 44400 |
| 2023-10-26 | 19.82 | $18.94 | 63600 |
| 2023-10-25 | 19.91 | $19.01 | 77300 |
| 2023-10-24 | 20.01 | $19.12 | 67628 |
| 2023-10-23 | 20.10 | $19.40 | 56100 |
| 2023-10-20 | 20.18 | $19.65 | 29939 |
| 2023-10-19 | 20.23 | $19.84 | 26946 |
| 2023-10-18 | 20.27 | $20.32 | 42300 |
| 2023-10-17 | 20.27 | $20.48 | 83900 |
| 2023-10-16 | 20.25 | $21.02 | 75000 |
| 2023-10-13 | 20.17 | $20.52 | 44844 |
| 2023-10-12 | 20.13 | $20.46 | 52012 |
| 2023-10-11 | 20.09 | $20.25 | 70500 |
| 2023-10-10 | 20.08 | $20.06 | 69517 |
| 2023-10-09 | 20.08 | $20.15 | 52700 |
| 2023-10-06 | 20.07 | $19.66 | 48800 |
| 2023-10-05 | 20.12 | $19.17 | 79800 |
| 2023-10-04 | 20.22 | $19.08 | 72300 |
| 2023-10-03 | 20.33 | $19.22 | 112448 |
| 2023-10-02 | 20.45 | $19.56 | 104608 |
| 2023-09-29 | 20.55 | $19.83 | 111500 |
| 2023-09-28 | 20.62 | $19.64 | 68024 |
| 2023-09-27 | 20.72 | $19.88 | 75800 |
| 2023-09-26 | 20.81 | $19.96 | 57205 |
| 2023-09-25 | 20.90 | $20.31 | 50800 |
| 2023-09-22 | 20.97 | $20.52 | 42408 |
| 2023-09-21 | 21.01 | $20.41 | 34000 |
| 2023-09-20 | 21.08 | $20.74 | 33438 |
| 2023-09-19 | 21.11 | $20.60 | 40504 |
| 2023-09-18 | 21.17 | $20.67 | 35900 |
| 2023-09-15 | 21.22 | $20.75 | 54107 |
| 2023-09-14 | 21.27 | $20.82 | 30000 |
| 2023-09-13 | 21.31 | $20.75 | 59231 |
| 2023-09-12 | 21.37 | $20.85 | 37200 |
| 2023-09-11 | 21.43 | $20.86 | 45000 |
| 2023-09-08 | 21.49 | $20.97 | 35500 |
| 2023-09-07 | 21.54 | $21.01 | 51700 |
| 2023-09-06 | 21.60 | $20.95 | 42200 |
| 2023-09-05 | 21.67 | $21.11 | 46800 |
| 2023-09-01 | 21.73 | $21.41 | 50000 |
| 2023-08-31 | 21.76 | $21.23 | 78023 |
| 2023-08-30 | 21.81 | $21.45 | 38603 |
| 2023-08-29 | 21.85 | $21.58 | 38235 |
| 2023-08-28 | 21.88 | $21.44 | 29200 |
| 2023-08-25 | 21.93 | $21.34 | 42502 |
| 2023-08-24 | 21.99 | $21.31 | 37100 |
| 2023-08-23 | 22.06 | $21.48 | 42222 |
| 2023-08-22 | 22.12 | $21.35 | 70900 |
| 2023-08-21 | 22.20 | $21.29 | 38900 |
| 2023-08-18 | 22.30 | $21.35 | 84348 |
| 2023-08-17 | 22.40 | $21.70 | 29141 |
| 2023-08-16 | 22.48 | $21.93 | 35803 |
| 2023-08-15 | 22.53 | $22.12 | 47660 |
| 2023-08-14 | 22.58 | $22.16 | 30900 |
| 2023-08-11 | 22.62 | $22.33 | 50100 |
| 2023-08-10 | 22.65 | $22.20 | 43300 |
| 2023-08-09 | 22.70 | $22.18 | 35341 |
| 2023-08-08 | 22.75 | $22.01 | 46500 |
| 2023-08-07 | 22.83 | $21.99 | 132818 |
| 2023-08-04 | 22.92 | $22.52 | 47700 |
| 2023-08-03 | 22.96 | $22.66 | 30411 |
| 2023-08-02 | 22.99 | $22.92 | 40607 |
| 2023-08-01 | 23.00 | $22.95 | 39616 |
| 2023-07-31 | 23.01 | $23.17 | 51600 |
| 2023-07-28 | 22.99 | $23.34 | 46323 |
| 2023-07-27 | 22.95 | $23.27 | 51322 |
| 2023-07-26 | 22.92 | $23.24 | 29403 |
| 2023-07-25 | 22.88 | $22.93 | 40206 |
| 2023-07-24 | 22.88 | $22.90 | 58337 |
| 2023-07-21 | 22.88 | $23.34 | 50300 |
| 2023-07-20 | 22.83 | $23.34 | 39833 |
| 2023-07-19 | 22.77 | $23.31 | 76700 |
| 2023-07-18 | 22.72 | $23.16 | 60004 |
| 2023-07-17 | 22.67 | $23.11 | 52100 |
| 2023-07-14 | 22.62 | $23.13 | 39229 |
| 2023-07-13 | 22.57 | $22.96 | 34848 |
| 2023-07-12 | 22.53 | $22.88 | 60700 |
| 2023-07-11 | 22.49 | $23.18 | 49020 |
| 2023-07-10 | 22.42 | $22.66 | 51747 |
| 2023-07-07 | 22.39 | $22.37 | 44516 |
| 2023-07-06 | 22.40 | $22.20 | 82549 |
| 2023-07-05 | 22.42 | $22.34 | 60013 |
| 2023-07-03 | 22.43 | $22.32 | 28030 |
| 2023-06-30 | 22.44 | $22.04 | 133038 |
| 2023-06-29 | 22.48 | $22.13 | 32239 |
| 2023-06-28 | 22.52 | $22.03 | 59141 |
| 2023-06-27 | 22.57 | $22.10 | 57700 |
| 2023-06-26 | 22.62 | $22.15 | 29616 |
| 2023-06-23 | 22.66 | $22.02 | 36900 |
| 2023-06-22 | 22.73 | $22.44 | 46248 |
| 2023-06-21 | 22.76 | $22.85 | 65142 |
| 2023-06-20 | 22.75 | $23.05 | 40500 |
| 2023-06-16 | 22.72 | $22.95 | 38717 |
| 2023-06-15 | 22.70 | $23.01 | 38122 |
| 2023-06-14 | 22.67 | $23.15 | 31921 |
| 2023-06-13 | 22.61 | $23.26 | 29446 |
| 2023-06-12 | 22.55 | $23.05 | 23039 |
| 2023-06-09 | 22.49 | $22.92 | 31743 |
| 2023-06-08 | 22.45 | $22.95 | 35920 |
| 2023-06-07 | 22.40 | $23.06 | 33100 |
| 2023-06-06 | 22.33 | $22.78 | 36100 |
| 2023-06-05 | 22.28 | $22.48 | 47453 |
| 2023-06-02 | 22.26 | $22.34 | 31600 |
| 2023-06-01 | 22.25 | $21.94 | 33600 |
| 2023-05-31 | 22.28 | $21.85 | 40417 |
| 2023-05-30 | 22.33 | $21.82 | 41806 |
| 2023-05-26 | 22.38 | $21.85 | 30500 |
| 2023-05-25 | 22.43 | $21.56 | 48236 |
| 2023-05-24 | 22.53 | $21.70 | 51500 |
| 2023-05-23 | 22.61 | $21.75 | 33300 |
| 2023-05-22 | 22.70 | $21.96 | 39138 |
| 2023-05-19 | 22.78 | $22.04 | 51526 |
| 2023-05-18 | 22.86 | $22.14 | 48300 |
| 2023-05-17 | 22.94 | $22.41 | 127800 |
| 2023-05-16 | 22.99 | $22.50 | 25500 |
| 2023-05-15 | 23.04 | $22.75 | 34838 |
| 2023-05-12 | 23.07 | $22.78 | 21725 |
| 2023-05-11 | 23.11 | $22.79 | 22913 |
| 2023-05-10 | 23.14 | $23.04 | 34827 |
| 2023-05-09 | 23.15 | $23.20 | 34000 |
| 2023-05-08 | 23.14 | $23.38 | 37400 |
| 2023-05-05 | 23.12 | $23.44 | 43725 |
| 2023-05-04 | 23.09 | $23.12 | 30200 |
| 2023-05-03 | 23.08 | $23.20 | 34100 |
| 2023-05-02 | 23.07 | $23.06 | 45521 |
| 2023-05-01 | 23.07 | $23.01 | 52525 |
| 2023-04-28 | 23.08 | $23.27 | 57413 |
| 2023-04-27 | 23.06 | $22.90 | 42920 |
| 2023-04-26 | 23.07 | $23.18 | 45500 |
| 2023-04-25 | 23.06 | $23.18 | 36200 |
| 2023-04-24 | 23.05 | $23.20 | 30642 |
| 2023-04-21 | 23.03 | $23.18 | 39000 |
| 2023-04-20 | 23.02 | $23.15 | 26400 |
| 2023-04-19 | 23.00 | $23.40 | 18300 |
| 2023-04-18 | 22.96 | $23.19 | 51700 |
| 2023-04-17 | 22.94 | $23.33 | 65300 |
| 2023-04-14 | 22.90 | $23.41 | 132700 |
| 2023-04-13 | 22.84 | $23.29 | 37700 |
| 2023-04-12 | 22.80 | $23.28 | 27800 |
| 2023-04-11 | 22.74 | $23.23 | 37700 |
| 2023-04-10 | 22.69 | $23.43 | 82500 |
| 2023-04-06 | 22.62 | $23.44 | 52200 |
| 2023-04-05 | 22.53 | $23.06 | 43300 |
| 2023-04-04 | 22.47 | $23.14 | 80034 |
| 2023-04-03 | 22.40 | $23.73 | 71500 |
| 2023-03-31 | 22.26 | $23.98 | 323402 |
| 2023-03-30 | 22.08 | $22.92 | 40440 |
| 2023-03-29 | 21.99 | $22.59 | 87600 |
| 2023-03-28 | 21.93 | $22.52 | 59236 |
| 2023-03-27 | 21.87 | $22.37 | 57000 |
| 2023-03-24 | 21.82 | $22.20 | 39200 |
| 2023-03-23 | 21.78 | $21.49 | 45132 |
| 2023-03-22 | 21.81 | $21.27 | 39019 |
| 2023-03-21 | 21.86 | $21.15 | 23744 |
| 2023-03-20 | 21.94 | $21.02 | 33338 |
| 2023-03-17 | 22.04 | $21.04 | 44124 |
| 2023-03-16 | 22.14 | $21.44 | 43534 |
| 2023-03-15 | 22.21 | $21.55 | 55149 |
| 2023-03-14 | 22.28 | $21.77 | 34644 |
| 2023-03-13 | 22.34 | $21.94 | 30908 |
| 2023-03-10 | 22.38 | $21.84 | 38500 |
| 2023-03-09 | 22.44 | $22.41 | 22000 |
| 2023-03-08 | 22.44 | $22.42 | 23100 |
| 2023-03-07 | 22.44 | $22.44 | 22419 |
| 2023-03-06 | 22.44 | $22.61 | 32600 |
| 2023-03-03 | 22.43 | $22.57 | 28900 |
| 2023-03-02 | 22.41 | $22.23 | 30940 |
| 2023-03-01 | 22.43 | $22.36 | 34342 |
| 2023-02-28 | 22.44 | $22.34 | 36514 |
| 2023-02-27 | 22.45 | $22.18 | 41800 |
| 2023-02-24 | 22.48 | $22.41 | 21400 |
| 2023-02-23 | 22.48 | $22.46 | 22900 |
| 2023-02-22 | 22.49 | $22.53 | 39244 |
| 2023-02-21 | 22.48 | $22.12 | 40400 |
| 2023-02-17 | 22.52 | $22.71 | 29700 |
| 2023-02-16 | 22.50 | $22.61 | 42600 |
| 2023-02-15 | 22.49 | $22.62 | 42600 |
| 2023-02-14 | 22.47 | $23.03 | 31506 |
| 2023-02-13 | 22.41 | $23.09 | 56646 |
| 2023-02-10 | 22.34 | $22.94 | 29803 |
| 2023-02-09 | 22.28 | $22.81 | 50222 |
| 2023-02-08 | 22.22 | $22.91 | 54700 |
| 2023-02-07 | 22.15 | $22.89 | 42100 |
| 2023-02-06 | 22.07 | $22.58 | 39336 |
| 2023-02-03 | 22.02 | $22.20 | 46810 |
| 2023-02-02 | 22.00 | $22.41 | 60000 |
| 2023-02-01 | 21.96 | $22.41 | 70724 |
| 2023-01-31 | 21.91 | $22.24 | 59139 |
| 2023-01-30 | 21.88 | $22.03 | 41900 |
| 2023-01-27 | 21.86 | $22.28 | 61600 |
| 2023-01-26 | 21.82 | $22.22 | 37328 |
| 2023-01-25 | 21.77 | $21.92 | 39700 |
| 2023-01-24 | 21.76 | $22.11 | 41207 |
| 2023-01-23 | 21.72 | $22.02 | 52722 |
| 2023-01-20 | 21.69 | $21.83 | 40043 |
| 2023-01-19 | 21.67 | $21.64 | 52703 |
| 2023-01-18 | 21.68 | $21.83 | 71640 |
| 2023-01-17 | 21.66 | $22.17 | 51600 |
| 2023-01-13 | 21.61 | $22.14 | 48500 |
| 2023-01-12 | 21.55 | $22.11 | 58829 |
| 2023-01-11 | 21.49 | $22.34 | 53028 |
| 2023-01-10 | 21.40 | $22.18 | 39239 |
| 2023-01-09 | 21.32 | $22.06 | 52045 |
| 2023-01-06 | 21.24 | $21.79 | 97100 |
| 2023-01-05 | 21.19 | $21.29 | 33300 |
| 2023-01-04 | 21.18 | $21.70 | 121302 |
| 2023-01-03 | 21.12 | $20.99 | 51504 |
| 2022-12-30 | 21.14 | $20.77 | 85300 |
| 2022-12-29 | 21.17 | $20.85 | 84400 |
| 2022-12-28 | 21.21 | $20.65 | 70000 |
| 2022-12-27 | 21.27 | $20.89 | 63825 |
| 2022-12-23 | 21.31 | $21.07 | 31231 |
| 2022-12-22 | 21.33 | $20.81 | 39442 |
| 2022-12-21 | 21.39 | $21.08 | 76920 |
| 2022-12-20 | 21.42 | $21.05 | 56200 |
| 2022-12-19 | 21.46 | $20.85 | 96403 |
| 2022-12-16 | 21.52 | $21.29 | 42500 |
| 2022-12-15 | 21.55 | $21.55 | 64900 |
| 2022-12-14 | 21.55 | $22.09 | 60546 |
| 2022-12-13 | 21.49 | $22.17 | 50605 |
| 2022-12-12 | 21.42 | $21.76 | 73100 |
| 2022-12-09 | 21.38 | $21.41 | 38800 |
| 2022-12-08 | 21.38 | $21.35 | 31100 |
| 2022-12-07 | 21.38 | $21.27 | 71419 |
| 2022-12-06 | 21.39 | $21.40 | 46200 |
| 2022-12-05 | 21.39 | $21.57 | 51800 |
| 2022-12-02 | 21.37 | $21.79 | 83826 |
| 2022-12-01 | 21.33 | $22.24 | 57500 |
| 2022-11-30 | 21.23 | $22.18 | 49718 |
| 2022-11-29 | 21.13 | $21.61 | 70119 |
| 2022-11-28 | 21.08 | $21.59 | 59521 |
| 2022-11-25 | 21.03 | $21.94 | 7511 |
| 2022-11-23 | 20.93 | $21.83 | 37506 |
| 2022-11-22 | 20.84 | $21.57 | 48713 |
| 2022-11-21 | 20.76 | $21.51 | 59716 |
| 2022-11-18 | 20.68 | $21.23 | 32100 |
| 2022-11-17 | 20.62 | $20.94 | 79700 |
| 2022-11-16 | 20.59 | $21.07 | 47201 |
| 2022-11-15 | 20.54 | $21.00 | 55100 |
| 2022-11-14 | 20.49 | $21.02 | 67600 |
| 2022-11-11 | 20.43 | $21.37 | 43600 |
| 2022-11-10 | 20.33 | $21.30 | 71708 |
| 2022-11-09 | 20.23 | $20.48 | 75440 |
| 2022-11-08 | 20.21 | $20.70 | 65200 |
| 2022-11-07 | 20.16 | $20.41 | 56100 |
| 2022-11-04 | 20.13 | $20.42 | 77042 |
| 2022-11-03 | 20.10 | $20.29 | 59430 |
| 2022-11-02 | 20.08 | $20.27 | 50740 |
| 2022-11-01 | 20.06 | $20.36 | 68200 |
| 2022-10-31 | 20.03 | $20.24 | 71414 |
| 2022-10-28 | 20.00 | $20.31 | 68500 |
| 2022-10-27 | 19.97 | $19.96 | 56300 |
| 2022-10-26 | 19.97 | $19.70 | 91000 |
| 2022-10-25 | 20.00 | $19.75 | 64312 |
| 2022-10-24 | 20.03 | $19.43 | 66019 |
| 2022-10-21 | 20.09 | $19.24 | 59012 |
| 2022-10-20 | 20.18 | $19.25 | 43034 |
| 2022-10-19 | 20.28 | $19.43 | 29141 |
| 2022-10-18 | 20.37 | $19.68 | 36400 |
| 2022-10-17 | 20.44 | $19.41 | 34900 |
| 2022-10-14 | 20.55 | $19.02 | 60248 |
| 2022-10-13 | 20.71 | $19.39 | 69247 |
| 2022-10-12 | 20.85 | $19.25 | 54340 |
| 2022-10-11 | 21.01 | $19.66 | 54127 |
| 2022-10-10 | 21.16 | $19.63 | 50000 |
| 2022-10-07 | 21.32 | $19.83 | 99000 |
| 2022-10-06 | 21.47 | $20.47 | 43516 |
| 2022-10-05 | 21.58 | $20.70 | 52110 |
| 2022-10-04 | 21.67 | $20.97 | 38018 |
| 2022-10-03 | 21.74 | $20.33 | 59800 |
| 2022-09-30 | 21.89 | $20.06 | 48944 |
| 2022-09-29 | 22.09 | $20.18 | 51118 |
| 2022-09-28 | 22.29 | $20.71 | 55500 |
| 2022-09-27 | 22.45 | $20.21 | 97700 |
| 2022-09-26 | 22.69 | $20.55 | 58338 |
| 2022-09-23 | 22.92 | $21.23 | 64100 |
| 2022-09-22 | 23.09 | $21.89 | 41400 |
| 2022-09-21 | 23.22 | $22.10 | 37637 |
| 2022-09-20 | 23.34 | $22.49 | 28417 |
| 2022-09-19 | 23.43 | $22.85 | 57700 |
| 2022-09-16 | 23.49 | $23.10 | 60800 |
| 2022-09-15 | 23.53 | $23.50 | 27607 |
| 2022-09-14 | 23.53 | $23.43 | 29208 |
| 2022-09-13 | 23.54 | $23.50 | 42440 |
| 2022-09-12 | 23.54 | $23.72 | 52100 |
| 2022-09-09 | 23.53 | $23.68 | 49021 |
| 2022-09-08 | 23.51 | $23.60 | 59800 |
| 2022-09-07 | 23.50 | $23.76 | 43249 |
| 2022-09-06 | 23.47 | $23.33 | 57100 |
| 2022-09-02 | 23.49 | $23.60 | 57700 |
| 2022-09-01 | 23.48 | $23.78 | 59209 |
| 2022-08-31 | 23.44 | $23.50 | 74600 |
| 2022-08-30 | 23.44 | $23.32 | 34320 |
| 2022-08-29 | 23.45 | $23.63 | 57508 |
| 2022-08-26 | 23.43 | $23.71 | 58500 |
| 2022-08-25 | 23.40 | $23.47 | 32710 |
| 2022-08-24 | 23.40 | $23.33 | 40625 |
| 2022-08-23 | 23.40 | $23.73 | 22332 |
| 2022-08-22 | 23.37 | $23.77 | 25730 |
| 2022-08-19 | 23.33 | $23.87 | 25338 |
| 2022-08-18 | 23.27 | $23.90 | 32200 |
| 2022-08-17 | 23.20 | $23.83 | 61200 |
| 2022-08-16 | 23.14 | $23.88 | 34832 |
| 2022-08-15 | 23.06 | $23.80 | 49800 |
| 2022-08-12 | 22.98 | $23.84 | 48200 |
| 2022-08-11 | 22.89 | $24.29 | 112900 |
| 2022-08-10 | 22.74 | $24.47 | 80900 |
| 2022-08-09 | 22.56 | $23.99 | 45800 |
| 2022-08-08 | 22.41 | $23.97 | 63545 |
| 2022-08-05 | 22.25 | $23.37 | 80600 |
| 2022-08-04 | 22.13 | $23.15 | 35302 |
| 2022-08-03 | 22.02 | $23.00 | 38702 |
| 2022-08-02 | 21.92 | $22.84 | 46800 |
| 2022-08-01 | 21.82 | $22.86 | 37427 |
| 2022-07-29 | 21.71 | $22.95 | 52400 |
| 2022-07-28 | 21.58 | $22.63 | 32100 |
| 2022-07-27 | 21.47 | $22.01 | 39300 |
| 2022-07-26 | 21.41 | $21.74 | 18723 |
| 2022-07-25 | 21.38 | $21.73 | 35700 |
| 2022-07-22 | 21.34 | $21.53 | 31910 |
| 2022-07-21 | 21.32 | $21.48 | 31900 |
| 2022-07-20 | 21.31 | $21.45 | 39125 |
| 2022-07-19 | 21.29 | $21.34 | 33520 |
| 2022-07-18 | 21.29 | $20.92 | 44746 |
| 2022-07-15 | 21.33 | $20.91 | 32500 |
| 2022-07-14 | 21.37 | $20.91 | 52104 |
| 2022-07-13 | 21.42 | $21.03 | 55815 |
| 2022-07-12 | 21.46 | $20.94 | 118200 |
| 2022-07-11 | 21.51 | $21.89 | 48500 |
| 2022-07-08 | 21.47 | $21.50 | 64334 |
| 2022-07-07 | 21.47 | $21.38 | 41800 |
| 2022-07-06 | 21.48 | $21.07 | 60224 |
| 2022-07-05 | 21.52 | $21.01 | 80516 |
| 2022-07-01 | 21.58 | $21.49 | 273100 |
| 2022-06-30 | 21.59 | $21.88 | 60944 |
| 2022-06-29 | 21.55 | $21.61 | 43600 |
| 2022-06-28 | 21.55 | $21.65 | 66042 |
| 2022-06-27 | 21.54 | $21.55 | 52300 |
| 2022-06-24 | 21.54 | $21.19 | 51100 |
| 2022-06-23 | 21.57 | $20.79 | 68647 |
| 2022-06-22 | 21.66 | $20.58 | 52343 |
| 2022-06-21 | 21.77 | $20.67 | 101244 |
| 2022-06-17 | 21.89 | $20.46 | 54400 |
| 2022-06-16 | 22.04 | $20.56 | 116600 |
| 2022-06-15 | 22.19 | $21.30 | 46800 |
| 2022-06-14 | 22.28 | $20.99 | 60500 |
| 2022-06-13 | 22.42 | $21.63 | 69043 |
| 2022-06-10 | 22.50 | $22.67 | 38600 |
| 2022-06-09 | 22.49 | $22.66 | 52600 |
| 2022-06-08 | 22.47 | $23.01 | 66100 |
| 2022-06-07 | 22.41 | $22.99 | 45600 |
| 2022-06-06 | 22.35 | $22.59 | 43700 |
| 2022-06-03 | 22.32 | $22.58 | 42604 |
| 2022-06-02 | 22.30 | $22.67 | 51000 |
| 2022-06-01 | 22.26 | $22.45 | 46649 |
| 2022-05-31 | 22.24 | $22.53 | 83600 |
| 2022-05-27 | 22.21 | $22.65 | 41600 |
| 2022-05-26 | 22.16 | $22.34 | 61508 |
| 2022-05-25 | 22.14 | $22.02 | 61715 |
| 2022-05-24 | 22.15 | $21.99 | 55200 |
| 2022-05-23 | 22.17 | $21.84 | 79100 |
| 2022-05-20 | 22.21 | $21.55 | 54200 |
| 2022-05-19 | 22.28 | $21.39 | 66637 |
| 2022-05-18 | 22.37 | $21.29 | 64000 |
| 2022-05-17 | 22.48 | $21.41 | 73300 |
| 2022-05-16 | 22.60 | $21.24 | 88400 |
| 2022-05-13 | 22.74 | $21.22 | 79219 |
| 2022-05-12 | 22.90 | $20.93 | 195900 |
| 2022-05-11 | 23.11 | $21.60 | 108814 |
| 2022-05-10 | 23.26 | $21.85 | 45123 |
| 2022-05-09 | 23.41 | $22.10 | 65000 |
| 2022-05-06 | 23.55 | $22.67 | 48400 |
| 2022-05-05 | 23.64 | $22.72 | 43739 |
| 2022-05-04 | 23.74 | $23.23 | 103600 |
| 2022-05-03 | 23.80 | $23.08 | 34512 |
| 2022-05-02 | 23.87 | $22.98 | 71908 |
| 2022-04-29 | 23.96 | $23.62 | 66700 |
| 2022-04-28 | 24.00 | $23.88 | 45800 |
| 2022-04-27 | 24.01 | $23.44 | 46500 |
| 2022-04-26 | 24.07 | $23.26 | 49029 |
| 2022-04-25 | 24.16 | $23.41 | 59700 |
| 2022-04-22 | 24.24 | $23.61 | 57934 |
| 2022-04-21 | 24.30 | $24.03 | 32300 |
| 2022-04-20 | 24.33 | $24.32 | 33614 |
| 2022-04-19 | 24.33 | $24.00 | 32700 |
| 2022-04-18 | 24.37 | $23.89 | 59400 |
| 2022-04-14 | 24.42 | $24.02 | 28914 |
| 2022-04-13 | 24.46 | $24.11 | 40400 |
| 2022-04-12 | 24.50 | $24.04 | 46242 |
| 2022-04-11 | 24.55 | $24.13 | 47700 |
| 2022-04-08 | 24.59 | $24.47 | 95800 |
| 2022-04-07 | 24.60 | $24.52 | 59200 |
| 2022-04-06 | 24.61 | $24.84 | 53800 |
| 2022-04-05 | 24.59 | $24.96 | 61700 |
| 2022-04-04 | 24.55 | $25.33 | 50800 |
| 2022-04-01 | 24.47 | $25.79 | 52520 |
| 2022-03-31 | 24.33 | $25.41 | 60100 |
| 2022-03-30 | 24.21 | $24.93 | 62600 |
| 2022-03-29 | 24.14 | $24.71 | 36400 |
| 2022-03-28 | 24.08 | $24.35 | 57732 |
| 2022-03-25 | 24.05 | $24.35 | 49136 |
| 2022-03-24 | 24.02 | $24.45 | 55112 |
| 2022-03-23 | 23.97 | $24.08 | 69746 |
| 2022-03-22 | 23.96 | $24.18 | 44946 |
| 2022-03-21 | 23.94 | $24.19 | 30000 |
| 2022-03-18 | 23.91 | $24.09 | 39814 |
| 2022-03-17 | 23.89 | $24.11 | 40833 |
| 2022-03-16 | 23.87 | $23.93 | 61900 |
| 2022-03-15 | 23.86 | $24.00 | 21505 |
| 2022-03-14 | 23.85 | $23.60 | 46155 |
| 2022-03-11 | 23.87 | $23.79 | 37530 |
| 2022-03-10 | 23.88 | $23.93 | 33300 |
| 2022-03-09 | 23.87 | $23.75 | 45538 |
| 2022-03-08 | 23.89 | $23.47 | 56812 |
| 2022-03-07 | 23.93 | $23.27 | 56600 |
| 2022-03-04 | 24.00 | $23.68 | 43500 |
| 2022-03-03 | 24.03 | $23.94 | 61200 |
| 2022-03-02 | 24.04 | $24.01 | 39200 |
| 2022-03-01 | 24.05 | $23.74 | 50500 |
| 2022-02-28 | 24.08 | $23.93 | 82311 |
| 2022-02-25 | 24.10 | $23.68 | 125700 |
| 2022-02-24 | 24.14 | $22.88 | 73600 |
| 2022-02-23 | 24.27 | $22.89 | 96500 |
| 2022-02-22 | 24.42 | $23.34 | 91028 |
| 2022-02-18 | 24.53 | $23.80 | 62800 |
| 2022-02-17 | 24.61 | $23.98 | 50332 |
| 2022-02-16 | 24.67 | $24.11 | 59100 |
| 2022-02-15 | 24.73 | $24.03 | 36317 |
| 2022-02-14 | 24.81 | $23.93 | 69800 |
| 2022-02-11 | 24.90 | $24.22 | 84721 |
| 2022-02-10 | 24.97 | $24.42 | 86735 |
| 2022-02-09 | 25.03 | $25.19 | 173653 |
| 2022-02-08 | 25.01 | $24.25 | 78700 |
| 2022-02-07 | 25.09 | $24.25 | 53400 |
| 2022-02-04 | 25.18 | $24.39 | 47115 |
| 2022-02-03 | 25.27 | $24.78 | 54900 |
| 2022-02-02 | 25.32 | $25.07 | 85536 |
| 2022-02-01 | 25.34 | $25.17 | 44900 |
| 2022-01-31 | 25.36 | $24.96 | 48946 |
| 2022-01-28 | 25.40 | $24.38 | 73600 |
| 2022-01-27 | 25.51 | $24.25 | 69528 |
| 2022-01-26 | 25.65 | $24.41 | 68704 |
| 2022-01-25 | 25.78 | $24.49 | 62000 |
| 2022-01-24 | 25.91 | $24.67 | 203934 |
| 2022-01-21 | 26.04 | $25.43 | 113154 |
| 2022-01-20 | 26.11 | $25.12 | 54200 |
| 2022-01-19 | 26.21 | $25.28 | 76118 |
| 2022-01-18 | 26.31 | $25.64 | 106000 |
| 2022-01-14 | 26.38 | $26.39 | 32106 |
| 2022-01-13 | 26.38 | $26.27 | 25613 |
| 2022-01-12 | 26.39 | $26.27 | 67524 |
| 2022-01-11 | 26.40 | $26.69 | 70000 |
| 2022-01-10 | 26.37 | $27.28 | 103600 |
| 2022-01-07 | 26.27 | $26.96 | 55100 |
| 2022-01-06 | 26.20 | $26.80 | 82000 |
| 2022-01-05 | 26.14 | $26.61 | 73043 |
| 2022-01-04 | 26.09 | $26.68 | 36945 |
| 2022-01-03 | 26.03 | $26.65 | 57000 |
| 2021-12-31 | 25.96 | $26.62 | 42800 |
| 2021-12-30 | 25.89 | $26.39 | 47500 |
| 2021-12-29 | 25.84 | $26.30 | 61950 |
| 2021-12-28 | 25.79 | $26.14 | 60513 |
| 2021-12-27 | 25.75 | $25.83 | 71129 |
| 2021-12-23 | 25.74 | $25.78 | 33007 |
| 2021-12-22 | 25.74 | $25.66 | 52800 |
| 2021-12-21 | 25.75 | $25.47 | 56600 |
| 2021-12-20 | 25.78 | $25.39 | 63500 |
| 2021-12-17 | 25.82 | $25.76 | 49627 |
| 2021-12-16 | 25.82 | $25.93 | 41900 |
| 2021-12-15 | 25.81 | $25.78 | 68200 |
| 2021-12-14 | 25.82 | $25.68 | 50400 |
| 2021-12-13 | 25.83 | $25.72 | 54316 |
| 2021-12-10 | 25.84 | $25.78 | 61800 |
| 2021-12-09 | 25.85 | $25.90 | 51700 |
| 2021-12-08 | 25.84 | $26.02 | 37600 |
| 2021-12-07 | 25.82 | $25.96 | 66112 |
| 2021-12-06 | 25.81 | $25.59 | 39841 |
| 2021-12-03 | 25.83 | $25.36 | 51500 |
| 2021-12-02 | 25.88 | $25.44 | 37600 |
| 2021-12-01 | 25.93 | $25.27 | 56734 |
| 2021-11-30 | 26.00 | $25.29 | 71000 |
| 2021-11-29 | 26.07 | $25.63 | 79500 |
| 2021-11-26 | 26.12 | $25.53 | 44700 |
| 2021-11-24 | 26.18 | $25.85 | 85542 |
| 2021-11-23 | 26.22 | $25.77 | 46700 |
| 2021-11-22 | 26.26 | $25.86 | 43539 |
| 2021-11-19 | 26.31 | $25.77 | 72197 |
| 2021-11-18 | 26.36 | $26.09 | 66200 |
| 2021-11-17 | 26.39 | $26.69 | 63100 |
| 2021-11-16 | 26.36 | $27.00 | 90404 |
| 2021-11-15 | 26.29 | $27.77 | 86106 |
| 2021-11-12 | 26.14 | $27.03 | 40600 |
| 2021-11-11 | 26.04 | $26.51 | 53100 |
| 2021-11-10 | 26.00 | $26.49 | 64100 |
| 2021-11-09 | 25.94 | $26.48 | 42791 |
| 2021-11-08 | 25.89 | $26.36 | 64200 |
| 2021-11-05 | 25.84 | $26.28 | 29512 |
| 2021-11-04 | 25.79 | $26.18 | 61909 |
| 2021-11-03 | 25.75 | $26.21 | 41332 |
| 2021-11-02 | 25.70 | $26.29 | 40616 |
| 2021-11-01 | 25.64 | $26.37 | 38931 |
| 2021-10-29 | 25.56 | $26.13 | 70408 |
| 2021-10-28 | 25.50 | $26.07 | 56400 |
| 2021-10-27 | 25.44 | $25.69 | 41900 |
| 2021-10-26 | 25.42 | $25.75 | 54104 |
| 2021-10-25 | 25.38 | $25.58 | 49915 |
| 2021-10-22 | 25.36 | $25.44 | 44731 |
| 2021-10-21 | 25.35 | $25.41 | 46900 |
| 2021-10-20 | 25.34 | $25.60 | 41000 |
| 2021-10-19 | 25.32 | $25.27 | 60411 |
| 2021-10-18 | 25.32 | $25.22 | 74113 |
| 2021-10-15 | 25.33 | $25.24 | 27638 |
| 2021-10-14 | 25.34 | $25.12 | 43410 |
| 2021-10-13 | 25.37 | $24.90 | 85807 |
| 2021-10-12 | 25.42 | $24.75 | 76889 |
| 2021-10-11 | 25.49 | $24.61 | 87136 |
| 2021-10-08 | 25.58 | $24.83 | 91687 |
| 2021-10-07 | 25.66 | $24.97 | 87300 |
| 2021-10-06 | 25.73 | $24.92 | 81805 |
| 2021-10-05 | 25.81 | $24.80 | 55242 |
| 2021-10-04 | 25.92 | $24.78 | 183406 |
| 2021-10-01 | 26.04 | $25.23 | 40404 |
| 2021-09-30 | 26.13 | $25.13 | 59900 |
| 2021-09-29 | 26.23 | $25.37 | 72500 |
| 2021-09-28 | 26.32 | $25.31 | 96000 |
| 2021-09-27 | 26.43 | $25.95 | 56635 |
| 2021-09-24 | 26.48 | $26.20 | 50800 |
| 2021-09-23 | 26.51 | $26.06 | 34600 |
| 2021-09-22 | 26.55 | $26.16 | 50945 |
| 2021-09-21 | 26.60 | $26.26 | 35000 |
| 2021-09-20 | 26.63 | $26.23 | 92501 |
| 2021-09-17 | 26.67 | $26.82 | 46800 |
| 2021-09-16 | 26.66 | $26.90 | 56500 |
| 2021-09-15 | 26.63 | $27.01 | 39200 |
| 2021-09-14 | 26.59 | $26.76 | 69100 |
| 2021-09-13 | 26.58 | $26.72 | 72000 |
| 2021-09-10 | 26.56 | $26.75 | 87908 |
| 2021-09-09 | 26.54 | $26.84 | 79200 |
| 2021-09-08 | 26.51 | $26.98 | 71800 |
| 2021-09-07 | 26.46 | $26.90 | 81200 |
| 2021-09-03 | 26.41 | $27.07 | 27121 |
| 2021-09-02 | 26.34 | $26.94 | 67301 |
| 2021-09-01 | 26.28 | $26.92 | 42838 |
| 2021-08-31 | 26.21 | $26.70 | 42630 |
| 2021-08-30 | 26.16 | $26.64 | 45416 |
| 2021-08-27 | 26.11 | $26.50 | 48521 |
| 2021-08-26 | 26.07 | $26.35 | 45200 |
| 2021-08-25 | 26.04 | $26.38 | 65210 |
| 2021-08-24 | 26.01 | $26.23 | 49108 |
| 2021-08-23 | 25.98 | $26.14 | 61711 |
| 2021-08-20 | 25.97 | $25.98 | 56422 |
| 2021-08-19 | 25.97 | $25.89 | 98638 |
| 2021-08-18 | 25.97 | $26.09 | 31417 |
| 2021-08-17 | 25.96 | $26.09 | 49729 |
| 2021-08-16 | 25.95 | $26.37 | 67618 |
| 2021-08-13 | 25.90 | $26.16 | 35600 |
| 2021-08-12 | 25.88 | $26.12 | 215735 |
| 2021-08-11 | 25.85 | $26.45 | 33600 |
| 2021-08-10 | 25.79 | $26.18 | 55846 |
| 2021-08-09 | 25.75 | $26.14 | 25035 |
| 2021-08-06 | 25.71 | $26.13 | 33747 |
| 2021-08-05 | 25.66 | $26.05 | 31400 |
| 2021-08-04 | 25.62 | $25.92 | 36108 |
| 2021-08-03 | 25.59 | $25.79 | 62943 |
| 2021-08-02 | 25.57 | $25.69 | 30400 |
| 2021-07-30 | 25.56 | $25.53 | 41300 |
| 2021-07-29 | 25.56 | $25.68 | 36200 |
| 2021-07-28 | 25.55 | $25.33 | 39131 |
| 2021-07-27 | 25.57 | $25.33 | 43436 |
| 2021-07-26 | 25.59 | $25.37 | 34900 |
| 2021-07-23 | 25.62 | $25.29 | 64200 |
| 2021-07-22 | 25.65 | $25.25 | 39442 |
| 2021-07-21 | 25.69 | $25.28 | 48400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.38
2026-07-17
Close Price
$27.87
Vol: 46000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.46
Average
23.70
Maximum
29.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.38 | $27.87 | 46000 |
| 2026-07-16 | 28.44 | $27.84 | 77542 |
| 2026-07-15 | 28.51 | $28.32 | 55200 |
| 2026-07-14 | 28.53 | $28.42 | 43946 |
| 2026-07-13 | 28.54 | $28.08 | 82235 |
| 2026-07-10 | 28.58 | $28.27 | 38141 |
| 2026-07-09 | 28.60 | $28.35 | 62000 |
| 2026-07-08 | 28.61 | $28.39 | 62411 |
| 2026-07-07 | 28.62 | $28.72 | 59920 |
| 2026-07-06 | 28.58 | $28.90 | 91662 |
| 2026-07-02 | 28.52 | $28.75 | 77638 |
| 2026-07-01 | 28.47 | $28.74 | 60900 |
| 2026-06-30 | 28.41 | $29.01 | 173900 |
| 2026-06-29 | 28.32 | $29.00 | 101929 |
| 2026-06-26 | 28.22 | $28.69 | 54817 |
| 2026-06-25 | 28.15 | $28.68 | 97500 |
| 2026-06-24 | 28.07 | $28.40 | 67005 |
| 2026-06-23 | 28.03 | $28.25 | 58323 |
| 2026-06-22 | 27.99 | $28.08 | 83800 |
| 2026-06-18 | 27.97 | $28.10 | 68469 |
| 2026-06-17 | 27.95 | $28.57 | 104291 |
| 2026-06-16 | 27.88 | $28.76 | 90433 |
| 2026-06-15 | 27.79 | $28.39 | 53726 |
| 2026-06-12 | 27.72 | $28.45 | 69934 |
| 2026-06-11 | 27.65 | $28.11 | 84020 |
| 2026-06-10 | 27.60 | $27.80 | 55692 |
| 2026-06-09 | 27.58 | $27.62 | 95743 |
| 2026-06-08 | 27.58 | $27.32 | 68525 |
| 2026-06-05 | 27.61 | $27.32 | 51112 |
| 2026-06-04 | 27.64 | $27.38 | 40826 |
| 2026-06-03 | 27.67 | $27.11 | 116134 |
| 2026-06-02 | 27.72 | $27.36 | 103614 |
| 2026-06-01 | 27.76 | $27.41 | 73911 |
| 2026-05-29 | 27.79 | $27.86 | 73718 |
| 2026-05-28 | 27.78 | $27.93 | 62973 |
| 2026-05-27 | 27.76 | $27.95 | 64502 |
| 2026-05-26 | 27.73 | $28.15 | 49600 |
| 2026-05-22 | 27.68 | $28.15 | 61031 |
| 2026-05-21 | 27.63 | $28.10 | 52200 |
| 2026-05-20 | 27.58 | $27.86 | 48007 |
| 2026-05-19 | 27.55 | $27.45 | 54603 |
| 2026-05-18 | 27.56 | $27.30 | 73704 |
| 2026-05-15 | 27.58 | $27.35 | 102822 |
| 2026-05-14 | 27.59 | $27.87 | 95100 |
| 2026-05-13 | 27.55 | $27.53 | 83616 |
| 2026-05-12 | 27.53 | $27.43 | 40313 |
| 2026-05-11 | 27.52 | $27.35 | 96400 |
| 2026-05-08 | 27.52 | $27.42 | 91300 |
| 2026-05-07 | 27.51 | $27.65 | 80112 |
| 2026-05-06 | 27.48 | $27.88 | 77502 |
| 2026-05-05 | 27.42 | $27.93 | 60057 |
| 2026-05-04 | 27.35 | $27.87 | 112800 |
| 2026-05-01 | 27.28 | $27.87 | 85505 |
| 2026-04-30 | 27.20 | $27.56 | 139000 |
| 2026-04-29 | 27.15 | $27.50 | 76700 |
| 2026-04-28 | 27.10 | $27.56 | 38500 |
| 2026-04-27 | 27.03 | $27.51 | 73000 |
| 2026-04-24 | 26.96 | $27.46 | 68900 |
| 2026-04-23 | 26.89 | $27.20 | 82000 |
| 2026-04-22 | 26.84 | $27.00 | 82918 |
| 2026-04-21 | 26.81 | $26.99 | 88900 |
| 2026-04-20 | 26.77 | $26.87 | 63500 |
| 2026-04-17 | 26.74 | $26.90 | 94040 |
| 2026-04-16 | 26.70 | $26.92 | 59200 |
| 2026-04-15 | 26.66 | $26.73 | 153500 |
| 2026-04-14 | 26.63 | $26.95 | 118000 |
| 2026-04-13 | 26.58 | $26.98 | 95414 |
| 2026-04-10 | 26.53 | $27.11 | 223356 |
| 2026-04-09 | 26.47 | $27.35 | 219600 |
| 2026-04-08 | 26.38 | $27.15 | 139224 |
| 2026-04-07 | 26.31 | $26.37 | 152102 |
| 2026-04-06 | 26.33 | $26.37 | 154114 |
| 2026-04-02 | 26.37 | $26.34 | 130805 |
| 2026-04-01 | 26.42 | $26.71 | 126585 |
| 2026-03-31 | 26.46 | $26.38 | 133500 |
| 2026-03-30 | 26.55 | $25.86 | 99700 |
| 2026-03-27 | 26.71 | $26.13 | 122727 |
| 2026-03-26 | 26.86 | $26.33 | 96045 |
| 2026-03-25 | 27.01 | $26.42 | 154100 |
| 2026-03-24 | 27.17 | $26.08 | 99000 |
| 2026-03-23 | 27.38 | $25.69 | 115200 |
| 2026-03-20 | 27.64 | $25.79 | 138044 |
| 2026-03-19 | 27.91 | $26.24 | 142600 |
| 2026-03-18 | 28.16 | $26.45 | 123603 |
| 2026-03-17 | 28.39 | $26.55 | 132200 |
| 2026-03-16 | 28.63 | $26.70 | 111559 |
| 2026-03-13 | 28.87 | $26.72 | 74600 |
| 2026-03-12 | 29.11 | $26.99 | 84700 |
| 2026-03-11 | 29.34 | $27.39 | 106949 |
| 2026-03-10 | 29.54 | $27.68 | 105900 |
| 2026-03-09 | 29.71 | $28.26 | 341900 |
| 2026-03-06 | 29.82 | $30.09 | 269100 |
| 2026-03-05 | 29.75 | $30.36 | 211225 |
| 2026-03-04 | 29.64 | $30.62 | 357800 |
| 2026-03-03 | 29.49 | $29.66 | 364516 |
| 2026-03-02 | 29.43 | $29.57 | 424257 |
| 2026-02-27 | 29.36 | $30.59 | 77230 |
| 2026-02-26 | 29.18 | $30.34 | 70244 |
| 2026-02-25 | 29.01 | $30.06 | 43400 |
| 2026-02-24 | 28.85 | $29.88 | 62533 |
| 2026-02-23 | 28.70 | $29.44 | 51744 |
| 2026-02-20 | 28.57 | $29.37 | 43500 |
| 2026-02-19 | 28.44 | $29.15 | 52100 |
| 2026-02-18 | 28.31 | $29.04 | 35600 |
| 2026-02-17 | 28.19 | $29.25 | 65800 |
| 2026-02-13 | 28.03 | $29.13 | 73109 |
| 2026-02-12 | 27.86 | $28.97 | 82472 |
| 2026-02-11 | 27.70 | $28.93 | 50138 |
| 2026-02-10 | 27.53 | $28.54 | 57490 |
| 2026-02-09 | 27.38 | $28.30 | 123693 |
| 2026-02-06 | 27.25 | $27.99 | 92040 |
| 2026-02-05 | 27.13 | $27.70 | 67122 |
| 2026-02-04 | 27.04 | $27.73 | 54532 |
| 2026-02-03 | 26.93 | $27.63 | 99053 |
| 2026-02-02 | 26.82 | $27.60 | 67111 |
| 2026-01-30 | 26.70 | $27.52 | 89350 |
| 2026-01-29 | 26.59 | $27.47 | 85158 |
| 2026-01-28 | 26.47 | $27.39 | 98800 |
| 2026-01-27 | 26.35 | $27.19 | 57324 |
| 2026-01-26 | 26.24 | $26.92 | 78800 |
| 2026-01-23 | 26.15 | $26.57 | 53912 |
| 2026-01-22 | 26.08 | $26.51 | 105046 |
| 2026-01-21 | 26.02 | $26.37 | 49540 |
| 2026-01-20 | 25.98 | $26.24 | 91400 |
| 2026-01-16 | 25.96 | $26.49 | 55500 |
| 2026-01-15 | 25.91 | $26.40 | 118014 |
| 2026-01-14 | 25.88 | $26.15 | 91517 |
| 2026-01-13 | 25.86 | $25.96 | 75500 |
| 2026-01-12 | 25.87 | $25.88 | 76500 |
| 2026-01-09 | 25.89 | $25.90 | 72900 |
| 2026-01-08 | 25.90 | $25.76 | 68900 |
| 2026-01-07 | 25.93 | $25.69 | 84900 |
| 2026-01-06 | 25.97 | $25.93 | 85400 |
| 2026-01-05 | 25.98 | $25.90 | 118408 |
| 2026-01-02 | 26.00 | $25.89 | 86016 |
| 2025-12-31 | 26.02 | $25.69 | 229621 |
| 2025-12-30 | 26.07 | $26.00 | 120742 |
| 2025-12-29 | 26.08 | $24.90 | 88521 |
| 2025-12-26 | 26.21 | $25.16 | 103031 |
| 2025-12-24 | 26.32 | $25.65 | 54340 |
| 2025-12-23 | 26.39 | $25.62 | 142246 |
| 2025-12-22 | 26.46 | $26.25 | 87959 |
| 2025-12-19 | 26.46 | $27.10 | 127418 |
| 2025-12-18 | 26.38 | $27.23 | 69800 |
| 2025-12-17 | 26.28 | $26.98 | 90726 |
| 2025-12-16 | 26.19 | $26.91 | 244700 |
| 2025-12-15 | 26.11 | $26.41 | 117230 |
| 2025-12-12 | 26.08 | $25.94 | 52634 |
| 2025-12-11 | 26.09 | $26.03 | 55232 |
| 2025-12-10 | 26.10 | $25.95 | 80847 |
| 2025-12-09 | 26.12 | $25.89 | 36949 |
| 2025-12-08 | 26.15 | $25.96 | 58225 |
| 2025-12-05 | 26.17 | $26.12 | 41942 |
| 2025-12-04 | 26.17 | $26.26 | 58100 |
| 2025-12-03 | 26.16 | $26.37 | 39047 |
| 2025-12-02 | 26.14 | $26.41 | 82500 |
| 2025-12-01 | 26.11 | $26.53 | 39517 |
| 2025-11-28 | 26.07 | $26.39 | 41700 |
| 2025-11-26 | 26.05 | $26.34 | 31900 |
| 2025-11-25 | 26.03 | $25.77 | 37300 |
| 2025-11-24 | 26.07 | $25.86 | 14232 |
| 2025-11-21 | 26.10 | $25.63 | 46100 |
| 2025-11-20 | 26.16 | $25.57 | 83153 |
| 2025-11-19 | 26.23 | $25.87 | 48821 |
| 2025-11-18 | 26.27 | $26.09 | 35645 |
| 2025-11-17 | 26.29 | $26.01 | 49925 |
| 2025-11-14 | 26.32 | $26.37 | 30300 |
| 2025-11-13 | 26.32 | $26.43 | 44800 |
| 2025-11-12 | 26.32 | $26.69 | 42731 |
| 2025-11-11 | 26.29 | $26.39 | 36112 |
| 2025-11-10 | 26.29 | $26.42 | 65528 |
| 2025-11-07 | 26.29 | $25.88 | 38831 |
| 2025-11-06 | 26.34 | $25.91 | 37000 |
| 2025-11-05 | 26.39 | $25.95 | 80900 |
| 2025-11-04 | 26.45 | $26.06 | 61500 |
| 2025-11-03 | 26.50 | $26.22 | 62307 |
| 2025-10-31 | 26.54 | $26.46 | 63522 |
| 2025-10-30 | 26.56 | $26.58 | 83012 |
| 2025-10-29 | 26.57 | $26.47 | 71020 |
| 2025-10-28 | 26.60 | $26.51 | 55935 |
| 2025-10-27 | 26.61 | $26.60 | 62400 |
| 2025-10-24 | 26.62 | $26.48 | 56110 |
| 2025-10-23 | 26.63 | $26.38 | 51800 |
| 2025-10-22 | 26.66 | $26.36 | 65027 |
| 2025-10-21 | 26.68 | $26.44 | 30636 |
| 2025-10-20 | 26.69 | $26.47 | 56400 |
| 2025-10-17 | 26.69 | $26.51 | 67500 |
| 2025-10-16 | 26.69 | $26.72 | 57000 |
| 2025-10-15 | 26.66 | $26.89 | 48700 |
| 2025-10-14 | 26.61 | $26.66 | 84000 |
| 2025-10-13 | 26.58 | $26.44 | 49212 |
| 2025-10-10 | 26.57 | $26.44 | 88600 |
| 2025-10-09 | 26.56 | $27.23 | 97729 |
| 2025-10-08 | 26.48 | $27.09 | 92100 |
| 2025-10-07 | 26.41 | $27.27 | 107717 |
| 2025-10-06 | 26.32 | $26.90 | 79334 |
| 2025-10-03 | 26.27 | $26.99 | 97917 |
| 2025-10-02 | 26.20 | $26.68 | 77500 |
| 2025-10-01 | 26.17 | $26.90 | 83737 |
| 2025-09-30 | 26.12 | $26.17 | 104114 |
| 2025-09-29 | 26.14 | $26.33 | 65218 |
| 2025-09-26 | 26.15 | $25.83 | 63400 |
| 2025-09-25 | 26.22 | $25.85 | 43207 |
| 2025-09-24 | 26.29 | $25.86 | 50628 |
| 2025-09-23 | 26.36 | $25.74 | 28123 |
| 2025-09-22 | 26.45 | $25.63 | 74432 |
| 2025-09-19 | 26.56 | $25.75 | 110249 |
| 2025-09-18 | 26.67 | $25.70 | 85912 |
| 2025-09-17 | 26.79 | $25.78 | 162041 |
| 2025-09-16 | 26.90 | $26.29 | 87200 |
| 2025-09-15 | 26.97 | $26.63 | 44729 |
| 2025-09-12 | 27.01 | $26.85 | 140300 |
| 2025-09-11 | 27.03 | $27.05 | 66325 |
| 2025-09-10 | 27.03 | $27.05 | 50400 |
| 2025-09-09 | 27.03 | $26.77 | 42600 |
| 2025-09-08 | 27.06 | $26.67 | 127500 |
| 2025-09-05 | 27.09 | $26.94 | 47826 |
| 2025-09-04 | 27.11 | $27.03 | 35834 |
| 2025-09-03 | 27.11 | $27.03 | 52219 |
| 2025-09-02 | 27.11 | $27.00 | 41700 |
| 2025-08-29 | 27.10 | $27.31 | 55000 |
| 2025-08-28 | 27.07 | $27.37 | 93237 |
| 2025-08-27 | 27.02 | $27.23 | 41300 |
| 2025-08-26 | 26.99 | $27.16 | 38900 |
| 2025-08-25 | 26.95 | $27.09 | 58926 |
| 2025-08-22 | 26.92 | $27.18 | 41920 |
| 2025-08-21 | 26.88 | $27.07 | 45534 |
| 2025-08-20 | 26.84 | $27.15 | 51216 |
| 2025-08-19 | 26.79 | $27.05 | 43600 |
| 2025-08-18 | 26.75 | $26.87 | 49534 |
| 2025-08-15 | 26.72 | $26.90 | 49100 |
| 2025-08-14 | 26.69 | $26.99 | 44200 |
| 2025-08-13 | 26.64 | $27.09 | 63239 |
| 2025-08-12 | 26.57 | $27.07 | 71600 |
| 2025-08-11 | 26.50 | $26.87 | 55613 |
| 2025-08-08 | 26.45 | $26.90 | 59134 |
| 2025-08-07 | 26.39 | $26.79 | 52129 |
| 2025-08-06 | 26.34 | $26.63 | 72500 |
| 2025-08-05 | 26.30 | $26.55 | 48808 |
| 2025-08-04 | 26.27 | $26.52 | 40700 |
| 2025-08-01 | 26.24 | $26.29 | 26135 |
| 2025-07-31 | 26.23 | $26.35 | 51400 |
| 2025-07-30 | 26.20 | $26.44 | 57506 |
| 2025-07-29 | 26.17 | $26.38 | 45054 |
| 2025-07-28 | 26.14 | $26.25 | 76727 |
| 2025-07-25 | 26.12 | $26.35 | 54500 |
| 2025-07-24 | 26.08 | $26.36 | 67978 |
| 2025-07-23 | 26.04 | $26.33 | 43164 |
| 2025-07-22 | 25.99 | $26.11 | 75500 |
| 2025-07-21 | 25.96 | $26.02 | 47200 |
| 2025-07-18 | 25.93 | $25.99 | 73503 |
| 2025-07-17 | 25.89 | $25.88 | 56135 |
| 2025-07-16 | 25.86 | $25.98 | 62302 |
| 2025-07-15 | 25.81 | $25.95 | 67245 |
| 2025-07-14 | 25.76 | $26.30 | 88030 |
| 2025-07-11 | 25.67 | $26.29 | 35528 |
| 2025-07-10 | 25.58 | $26.34 | 55400 |
| 2025-07-09 | 25.46 | $26.18 | 72800 |
| 2025-07-08 | 25.36 | $25.82 | 64400 |
| 2025-07-07 | 25.28 | $25.92 | 63200 |
| 2025-07-03 | 25.19 | $25.89 | 26040 |
| 2025-07-02 | 25.09 | $25.74 | 53327 |
| 2025-07-01 | 25.00 | $25.70 | 33400 |
| 2025-06-30 | 24.90 | $25.75 | 85746 |
| 2025-06-27 | 24.80 | $25.59 | 102200 |
| 2025-06-26 | 24.70 | $25.24 | 62907 |
| 2025-06-25 | 24.62 | $25.02 | 52615 |
| 2025-06-24 | 24.57 | $25.04 | 58609 |
| 2025-06-23 | 24.50 | $24.70 | 47900 |
| 2025-06-20 | 24.47 | $24.60 | 60100 |
| 2025-06-18 | 24.44 | $24.53 | 47600 |
| 2025-06-17 | 24.42 | $24.36 | 52600 |
| 2025-06-16 | 24.42 | $24.60 | 57500 |
| 2025-06-13 | 24.39 | $24.79 | 64000 |
| 2025-06-12 | 24.34 | $24.98 | 76448 |
| 2025-06-11 | 24.26 | $24.55 | 50500 |
| 2025-06-10 | 24.23 | $24.38 | 46824 |
| 2025-06-09 | 24.21 | $24.47 | 69500 |
| 2025-06-06 | 24.18 | $24.47 | 58100 |
| 2025-06-05 | 24.15 | $24.24 | 48600 |
| 2025-06-04 | 24.13 | $24.31 | 16634 |
| 2025-06-03 | 24.10 | $24.28 | 37200 |
| 2025-06-02 | 24.08 | $24.26 | 38916 |
| 2025-05-30 | 24.05 | $24.15 | 55420 |
| 2025-05-29 | 24.03 | $23.89 | 64043 |
| 2025-05-28 | 24.04 | $23.60 | 116800 |
| 2025-05-27 | 24.06 | $24.11 | 66400 |
| 2025-05-23 | 24.04 | $24.15 | 34900 |
| 2025-05-22 | 24.00 | $24.08 | 42800 |
| 2025-05-21 | 23.97 | $24.21 | 44511 |
| 2025-05-20 | 23.91 | $24.29 | 39900 |
| 2025-05-19 | 23.84 | $24.34 | 34900 |
| 2025-05-16 | 23.75 | $24.37 | 36145 |
| 2025-05-15 | 23.65 | $24.27 | 28800 |
| 2025-05-14 | 23.55 | $24.10 | 27004 |
| 2025-05-13 | 23.46 | $23.99 | 75600 |
| 2025-05-12 | 23.37 | $23.95 | 48725 |
| 2025-05-09 | 23.27 | $23.64 | 40800 |
| 2025-05-08 | 23.20 | $23.81 | 26300 |
| 2025-05-07 | 23.10 | $23.79 | 50839 |
| 2025-05-06 | 22.98 | $23.61 | 65500 |
| 2025-05-05 | 22.87 | $23.68 | 54100 |
| 2025-05-02 | 22.75 | $23.67 | 44300 |
| 2025-05-01 | 22.62 | $23.28 | 69807 |
| 2025-04-30 | 22.52 | $23.31 | 50600 |
| 2025-04-29 | 22.42 | $23.28 | 60017 |
| 2025-04-28 | 22.32 | $23.00 | 46341 |
| 2025-04-25 | 22.24 | $22.87 | 49816 |
| 2025-04-24 | 22.17 | $22.77 | 53900 |
| 2025-04-23 | 22.12 | $22.53 | 61000 |
| 2025-04-22 | 22.09 | $22.37 | 31400 |
| 2025-04-21 | 22.07 | $22.15 | 47215 |
| 2025-04-17 | 22.08 | $22.39 | 47100 |
| 2025-04-16 | 22.07 | $22.19 | 50400 |
| 2025-04-15 | 22.08 | $22.25 | 49545 |
| 2025-04-14 | 22.09 | $22.12 | 89500 |
| 2025-04-11 | 22.11 | $21.99 | 84500 |
| 2025-04-10 | 22.16 | $22.09 | 79129 |
| 2025-04-09 | 22.19 | $21.82 | 89202 |
| 2025-04-08 | 22.25 | $20.72 | 76714 |
| 2025-04-07 | 22.43 | $20.77 | 164154 |
| 2025-04-04 | 22.61 | $21.41 | 148605 |
| 2025-04-03 | 22.74 | $22.69 | 64400 |
| 2025-04-02 | 22.74 | $22.73 | 52500 |
| 2025-04-01 | 22.74 | $22.72 | 39500 |
| 2025-03-31 | 22.74 | $22.63 | 78300 |
| 2025-03-28 | 22.74 | $22.53 | 45200 |
| 2025-03-27 | 22.75 | $22.61 | 29600 |
| 2025-03-26 | 22.76 | $22.70 | 54107 |
| 2025-03-25 | 22.75 | $22.92 | 34800 |
| 2025-03-24 | 22.73 | $22.88 | 28009 |
| 2025-03-21 | 22.71 | $22.87 | 23800 |
| 2025-03-20 | 22.69 | $22.84 | 47520 |
| 2025-03-19 | 22.67 | $22.92 | 30908 |
| 2025-03-18 | 22.65 | $22.95 | 43000 |
| 2025-03-17 | 22.63 | $22.92 | 57800 |
| 2025-03-14 | 22.61 | $22.72 | 43500 |
| 2025-03-13 | 22.61 | $22.62 | 45300 |
| 2025-03-12 | 22.63 | $22.77 | 39800 |
| 2025-03-11 | 22.63 | $22.50 | 42310 |
| 2025-03-10 | 22.66 | $22.71 | 62776 |
| 2025-03-07 | 22.68 | $22.49 | 52413 |
| 2025-03-06 | 22.71 | $22.27 | 67249 |
| 2025-03-05 | 22.77 | $22.43 | 47649 |
| 2025-03-04 | 22.82 | $22.20 | 97023 |
| 2025-03-03 | 22.90 | $22.48 | 58545 |
| 2025-02-28 | 22.95 | $22.64 | 45400 |
| 2025-02-27 | 22.99 | $22.60 | 51826 |
| 2025-02-26 | 23.04 | $22.46 | 53527 |
| 2025-02-25 | 23.10 | $22.57 | 79513 |
| 2025-02-24 | 23.15 | $22.91 | 33823 |
| 2025-02-21 | 23.18 | $23.11 | 59343 |
| 2025-02-20 | 23.18 | $23.36 | 48307 |
| 2025-02-19 | 23.17 | $23.41 | 34121 |
| 2025-02-18 | 23.15 | $23.24 | 54900 |
| 2025-02-14 | 23.15 | $23.17 | 35006 |
| 2025-02-13 | 23.15 | $23.13 | 41000 |
| 2025-02-12 | 23.16 | $23.19 | 39825 |
| 2025-02-11 | 23.17 | $23.15 | 38944 |
| 2025-02-10 | 23.17 | $23.07 | 54900 |
| 2025-02-07 | 23.19 | $22.88 | 71100 |
| 2025-02-06 | 23.22 | $23.17 | 41700 |
| 2025-02-05 | 23.23 | $23.21 | 53100 |
| 2025-02-04 | 23.23 | $23.15 | 44005 |
| 2025-02-03 | 23.24 | $23.12 | 64000 |
| 2025-01-31 | 23.26 | $23.40 | 53200 |
| 2025-01-30 | 23.24 | $23.11 | 35500 |
| 2025-01-29 | 23.25 | $22.77 | 42533 |
| 2025-01-28 | 23.30 | $22.70 | 76500 |
| 2025-01-27 | 23.36 | $23.20 | 62500 |
| 2025-01-24 | 23.37 | $23.60 | 73008 |
| 2025-01-23 | 23.33 | $23.59 | 45800 |
| 2025-01-22 | 23.30 | $23.57 | 69100 |
| 2025-01-21 | 23.26 | $23.74 | 56844 |
| 2025-01-17 | 23.19 | $23.57 | 44800 |
| 2025-01-16 | 23.14 | $23.48 | 35002 |
| 2025-01-15 | 23.10 | $23.15 | 78944 |
| 2025-01-14 | 23.09 | $22.85 | 87300 |
| 2025-01-13 | 23.12 | $22.97 | 58818 |
| 2025-01-10 | 23.14 | $23.20 | 40400 |
| 2025-01-08 | 23.13 | $23.24 | 45400 |
| 2025-01-07 | 23.13 | $23.33 | 40900 |
| 2025-01-06 | 23.12 | $23.31 | 63442 |
| 2025-01-03 | 23.12 | $23.20 | 59500 |
| 2025-01-02 | 23.12 | $23.05 | 197521 |
| 2024-12-31 | 23.15 | $23.43 | 128364 |
| 2024-12-30 | 23.14 | $23.01 | 49700 |
| 2024-12-27 | 23.18 | $23.12 | 36161 |
| 2024-12-26 | 23.21 | $23.16 | 44300 |
| 2024-12-24 | 23.24 | $23.32 | 26042 |
| 2024-12-23 | 23.25 | $22.89 | 54046 |
| 2024-12-20 | 23.31 | $22.58 | 51700 |
| 2024-12-19 | 23.40 | $22.12 | 78500 |
| 2024-12-18 | 23.54 | $22.48 | 69300 |
| 2024-12-17 | 23.65 | $23.04 | 55500 |
| 2024-12-16 | 23.71 | $23.39 | 49400 |
| 2024-12-13 | 23.74 | $23.70 | 34800 |
| 2024-12-12 | 23.73 | $23.73 | 45600 |
| 2024-12-11 | 23.71 | $23.65 | 32940 |
| 2024-12-10 | 23.71 | $23.60 | 42400 |
| 2024-12-09 | 23.70 | $23.94 | 23845 |
| 2024-12-06 | 23.67 | $23.89 | 49525 |
| 2024-12-05 | 23.63 | $23.94 | 27600 |
| 2024-12-04 | 23.59 | $23.89 | 21201 |
| 2024-12-03 | 23.55 | $23.79 | 55202 |
| 2024-12-02 | 23.51 | $23.89 | 60542 |
| 2024-11-29 | 23.46 | $23.85 | 35340 |
| 2024-11-27 | 23.41 | $23.78 | 41624 |
| 2024-11-26 | 23.37 | $23.67 | 38442 |
| 2024-11-25 | 23.34 | $23.59 | 40500 |
| 2024-11-22 | 23.31 | $23.50 | 33200 |
| 2024-11-21 | 23.29 | $23.41 | 40920 |
| 2024-11-20 | 23.28 | $23.20 | 20744 |
| 2024-11-19 | 23.29 | $23.28 | 46008 |
| 2024-11-18 | 23.30 | $23.21 | 33532 |
| 2024-11-15 | 23.31 | $23.19 | 38300 |
| 2024-11-14 | 23.34 | $23.24 | 29800 |
| 2024-11-13 | 23.35 | $23.31 | 70800 |
| 2024-11-12 | 23.37 | $23.28 | 50914 |
| 2024-11-11 | 23.39 | $23.54 | 47200 |
| 2024-11-08 | 23.39 | $23.65 | 81700 |
| 2024-11-07 | 23.38 | $23.23 | 85900 |
| 2024-11-06 | 23.41 | $22.94 | 145209 |
| 2024-11-05 | 23.47 | $23.34 | 26800 |
| 2024-11-04 | 23.49 | $23.17 | 43349 |
| 2024-11-01 | 23.54 | $23.24 | 34200 |
| 2024-10-31 | 23.58 | $23.31 | 45316 |
| 2024-10-30 | 23.62 | $23.31 | 48915 |
| 2024-10-29 | 23.66 | $23.38 | 44100 |
| 2024-10-28 | 23.70 | $23.49 | 37000 |
| 2024-10-25 | 23.74 | $23.34 | 61600 |
| 2024-10-24 | 23.79 | $23.50 | 24800 |
| 2024-10-23 | 23.84 | $23.50 | 57800 |
| 2024-10-22 | 23.89 | $23.74 | 35179 |
| 2024-10-21 | 23.91 | $23.70 | 46400 |
| 2024-10-18 | 23.94 | $23.85 | 31816 |
| 2024-10-17 | 23.96 | $23.82 | 44800 |
| 2024-10-16 | 23.98 | $23.96 | 38732 |
| 2024-10-15 | 23.98 | $23.92 | 31000 |
| 2024-10-14 | 23.99 | $23.99 | 45234 |
| 2024-10-11 | 23.99 | $23.83 | 36100 |
| 2024-10-10 | 24.00 | $23.73 | 24800 |
| 2024-10-09 | 24.02 | $23.74 | 46445 |
| 2024-10-08 | 24.04 | $23.67 | 49306 |
| 2024-10-07 | 24.07 | $23.75 | 60118 |
| 2024-10-04 | 24.09 | $24.19 | 32826 |
| 2024-10-03 | 24.06 | $23.88 | 57300 |
| 2024-10-02 | 24.05 | $24.11 | 50000 |
| 2024-10-01 | 24.03 | $24.37 | 61500 |
| 2024-09-30 | 23.97 | $24.83 | 95229 |
| 2024-09-27 | 23.86 | $24.45 | 33200 |
| 2024-09-26 | 23.78 | $24.17 | 37523 |
| 2024-09-25 | 23.72 | $24.16 | 48900 |
| 2024-09-24 | 23.66 | $23.99 | 43600 |
| 2024-09-23 | 23.62 | $23.99 | 35400 |
| 2024-09-20 | 23.56 | $23.89 | 27328 |
| 2024-09-19 | 23.51 | $23.65 | 75835 |
| 2024-09-18 | 23.49 | $23.81 | 44702 |
| 2024-09-17 | 23.44 | $23.81 | 69100 |
| 2024-09-16 | 23.38 | $23.74 | 46207 |
| 2024-09-13 | 23.33 | $23.67 | 47647 |
| 2024-09-12 | 23.28 | $23.51 | 61013 |
| 2024-09-11 | 23.24 | $23.42 | 41100 |
| 2024-09-10 | 23.21 | $23.43 | 17908 |
| 2024-09-09 | 23.17 | $23.40 | 36000 |
| 2024-09-06 | 23.13 | $23.22 | 24400 |
| 2024-09-05 | 23.11 | $23.32 | 38622 |
| 2024-09-04 | 23.07 | $23.39 | 32800 |
| 2024-09-03 | 23.03 | $23.36 | 51431 |
| 2024-08-30 | 22.98 | $23.37 | 44900 |
| 2024-08-29 | 22.94 | $23.22 | 42900 |
| 2024-08-28 | 22.90 | $23.22 | 38425 |
| 2024-08-27 | 22.86 | $23.15 | 24800 |
| 2024-08-26 | 22.83 | $23.10 | 34900 |
| 2024-08-23 | 22.81 | $23.04 | 35839 |
| 2024-08-22 | 22.78 | $22.88 | 22000 |
| 2024-08-21 | 22.78 | $22.89 | 55245 |
| 2024-08-20 | 22.77 | $22.74 | 40000 |
| 2024-08-19 | 22.78 | $22.69 | 39434 |
| 2024-08-16 | 22.79 | $22.75 | 35713 |
| 2024-08-15 | 22.80 | $22.60 | 46049 |
| 2024-08-14 | 22.82 | $22.62 | 112500 |
| 2024-08-13 | 22.84 | $23.22 | 40100 |
| 2024-08-12 | 22.80 | $22.75 | 65000 |
| 2024-08-09 | 22.81 | $22.65 | 40400 |
| 2024-08-08 | 22.82 | $22.56 | 91606 |
| 2024-08-07 | 22.85 | $22.76 | 47625 |
| 2024-08-06 | 22.85 | $22.90 | 44300 |
| 2024-08-05 | 22.84 | $22.51 | 38702 |
| 2024-08-02 | 22.87 | $22.97 | 40363 |
| 2024-08-01 | 22.85 | $22.90 | 63425 |
| 2024-07-31 | 22.83 | $22.93 | 77800 |
| 2024-07-30 | 22.81 | $23.06 | 40000 |
| 2024-07-29 | 22.76 | $23.09 | 50909 |
| 2024-07-26 | 22.72 | $22.88 | 26347 |
| 2024-07-25 | 22.69 | $22.80 | 36203 |
| 2024-07-24 | 22.66 | $22.93 | 47900 |
| 2024-07-23 | 22.62 | $22.96 | 74000 |
| 2024-07-22 | 22.57 | $22.82 | 35900 |
| 2024-07-19 | 22.53 | $22.53 | 13700 |
| 2024-07-18 | 22.52 | $22.71 | 45135 |
| 2024-07-17 | 22.49 | $22.61 | 44300 |
| 2024-07-16 | 22.46 | $22.80 | 33900 |
| 2024-07-15 | 22.41 | $22.64 | 56900 |
| 2024-07-12 | 22.38 | $23.04 | 62500 |
| 2024-07-11 | 22.30 | $22.84 | 87042 |
| 2024-07-10 | 22.24 | $22.55 | 29405 |
| 2024-07-09 | 22.22 | $22.34 | 33337 |
| 2024-07-08 | 22.21 | $22.16 | 71900 |
| 2024-07-05 | 22.22 | $22.27 | 30800 |
| 2024-07-03 | 22.22 | $22.20 | 15933 |
| 2024-07-02 | 22.24 | $22.14 | 35005 |
| 2024-07-01 | 22.26 | $22.29 | 40203 |
| 2024-06-28 | 22.27 | $22.15 | 41900 |
| 2024-06-27 | 22.29 | $22.31 | 32700 |
| 2024-06-26 | 22.29 | $22.21 | 22000 |
| 2024-06-25 | 22.30 | $22.12 | 23700 |
| 2024-06-24 | 22.32 | $22.25 | 41337 |
| 2024-06-21 | 22.33 | $22.21 | 23902 |
| 2024-06-20 | 22.35 | $22.25 | 36417 |
| 2024-06-18 | 22.36 | $22.06 | 50000 |
| 2024-06-17 | 22.39 | $21.99 | 41710 |
| 2024-06-14 | 22.43 | $21.93 | 41400 |
| 2024-06-13 | 22.48 | $22.25 | 50300 |
| 2024-06-12 | 22.50 | $22.37 | 51315 |
| 2024-06-11 | 22.51 | $22.64 | 54700 |
| 2024-06-10 | 22.49 | $22.76 | 58004 |
| 2024-06-07 | 22.47 | $22.64 | 33300 |
| 2024-06-06 | 22.45 | $22.77 | 31608 |
| 2024-06-05 | 22.43 | $22.85 | 73615 |
| 2024-06-04 | 22.39 | $22.55 | 47648 |
| 2024-06-03 | 22.38 | $22.49 | 45500 |
| 2024-05-31 | 22.37 | $22.48 | 33247 |
| 2024-05-30 | 22.36 | $22.12 | 57100 |
| 2024-05-29 | 22.38 | $21.95 | 45201 |
| 2024-05-28 | 22.41 | $22.14 | 46600 |
| 2024-05-24 | 22.42 | $22.26 | 32239 |
| 2024-05-23 | 22.42 | $22.18 | 50200 |
| 2024-05-22 | 22.41 | $22.51 | 54100 |
| 2024-05-21 | 22.38 | $22.45 | 38841 |
| 2024-05-20 | 22.34 | $22.36 | 47126 |
| 2024-05-17 | 22.30 | $22.35 | 62000 |
| 2024-05-16 | 22.26 | $22.62 | 64800 |
| 2024-05-15 | 22.18 | $22.56 | 80013 |
| 2024-05-14 | 22.10 | $22.84 | 39904 |
| 2024-05-13 | 21.98 | $23.03 | 72337 |
| 2024-05-10 | 21.82 | $22.87 | 86129 |
| 2024-05-09 | 21.68 | $22.74 | 76900 |
| 2024-05-08 | 21.53 | $22.35 | 55127 |
| 2024-05-07 | 21.41 | $22.20 | 55500 |
| 2024-05-06 | 21.31 | $22.08 | 62400 |
| 2024-05-03 | 21.21 | $21.79 | 39230 |
| 2024-05-02 | 21.13 | $21.67 | 36914 |
| 2024-05-01 | 21.06 | $21.55 | 45934 |
| 2024-04-30 | 21.01 | $21.42 | 54700 |
| 2024-04-29 | 20.96 | $21.38 | 51100 |
| 2024-04-26 | 20.91 | $21.30 | 34900 |
| 2024-04-25 | 20.88 | $21.23 | 31338 |
| 2024-04-24 | 20.85 | $21.38 | 49937 |
| 2024-04-23 | 20.81 | $21.25 | 69001 |
| 2024-04-22 | 20.79 | $20.90 | 66532 |
| 2024-04-19 | 20.79 | $20.78 | 30546 |
| 2024-04-18 | 20.82 | $20.62 | 59000 |
| 2024-04-17 | 20.86 | $20.55 | 56600 |
| 2024-04-16 | 20.91 | $20.20 | 49900 |
| 2024-04-15 | 21.00 | $20.27 | 67807 |
| 2024-04-12 | 21.08 | $20.56 | 67300 |
| 2024-04-11 | 21.14 | $20.85 | 63300 |
| 2024-04-10 | 21.18 | $20.77 | 69418 |
| 2024-04-09 | 21.22 | $21.08 | 49300 |
| 2024-04-08 | 21.23 | $21.01 | 53142 |
| 2024-04-05 | 21.25 | $21.03 | 62600 |
| 2024-04-04 | 21.28 | $21.02 | 91918 |
| 2024-04-03 | 21.30 | $21.04 | 118411 |
| 2024-04-02 | 21.32 | $21.18 | 145528 |
| 2024-04-01 | 21.32 | $21.39 | 105600 |
| 2024-03-28 | 21.30 | $21.57 | 143322 |
| 2024-03-27 | 21.26 | $21.73 | 86700 |
| 2024-03-26 | 21.21 | $21.33 | 48633 |
| 2024-03-25 | 21.18 | $21.38 | 62040 |
| 2024-03-22 | 21.15 | $21.32 | 40800 |
| 2024-03-21 | 21.12 | $21.49 | 49231 |
| 2024-03-20 | 21.08 | $21.24 | 42500 |
| 2024-03-19 | 21.05 | $21.19 | 35400 |
| 2024-03-18 | 21.03 | $21.06 | 43400 |
| 2024-03-15 | 21.02 | $21.07 | 49723 |
| 2024-03-14 | 21.00 | $21.03 | 47800 |
| 2024-03-13 | 20.99 | $21.25 | 57844 |
| 2024-03-12 | 20.96 | $21.06 | 44900 |
| 2024-03-11 | 20.94 | $21.12 | 119600 |
| 2024-03-08 | 20.92 | $21.28 | 57326 |
| 2024-03-07 | 20.88 | $21.19 | 38900 |
| 2024-03-06 | 20.85 | $21.04 | 59319 |
| 2024-03-05 | 20.83 | $20.87 | 83442 |
| 2024-03-04 | 20.83 | $20.94 | 71200 |
| 2024-03-01 | 20.83 | $20.94 | 69300 |
| 2024-02-29 | 20.83 | $20.88 | 62000 |
| 2024-02-28 | 20.83 | $20.77 | 55848 |
| 2024-02-27 | 20.85 | $20.73 | 73110 |
| 2024-02-26 | 20.87 | $20.57 | 69000 |
| 2024-02-23 | 20.92 | $20.79 | 82500 |
| 2024-02-22 | 20.94 | $20.75 | 79900 |
| 2024-02-21 | 20.97 | $20.87 | 67211 |
| 2024-02-20 | 20.98 | $20.70 | 69625 |
| 2024-02-16 | 21.02 | $20.77 | 106813 |
| 2024-02-15 | 21.05 | $20.94 | 103126 |
| 2024-02-14 | 21.07 | $20.84 | 42800 |
| 2024-02-13 | 21.09 | $20.92 | 53746 |
| 2024-02-12 | 21.11 | $21.06 | 35648 |
| 2024-02-09 | 21.13 | $20.97 | 50743 |
| 2024-02-08 | 21.15 | $20.92 | 47900 |
| 2024-02-07 | 21.19 | $21.04 | 41700 |
| 2024-02-06 | 21.22 | $21.00 | 65700 |
| 2024-02-05 | 21.26 | $21.13 | 66100 |
| 2024-02-02 | 21.29 | $21.38 | 46425 |
| 2024-02-01 | 21.30 | $21.44 | 58700 |
| 2024-01-31 | 21.31 | $21.07 | 92800 |
| 2024-01-30 | 21.35 | $21.15 | 71700 |
| 2024-01-29 | 21.39 | $21.22 | 60804 |
| 2024-01-26 | 21.43 | $21.15 | 60448 |
| 2024-01-25 | 21.48 | $21.12 | 39644 |
| 2024-01-24 | 21.53 | $21.17 | 54200 |
| 2024-01-23 | 21.58 | $21.14 | 37500 |
| 2024-01-22 | 21.63 | $21.06 | 63900 |
| 2024-01-19 | 21.69 | $21.10 | 56000 |
| 2024-01-18 | 21.75 | $21.18 | 50700 |
| 2024-01-17 | 21.80 | $21.10 | 55184 |
| 2024-01-16 | 21.86 | $21.55 | 61200 |
| 2024-01-12 | 21.87 | $21.84 | 56600 |
| 2024-01-11 | 21.86 | $21.99 | 44213 |
| 2024-01-10 | 21.82 | $22.24 | 45332 |
| 2024-01-09 | 21.75 | $22.18 | 47830 |
| 2024-01-08 | 21.69 | $22.20 | 53500 |
| 2024-01-05 | 21.61 | $22.02 | 56736 |
| 2024-01-04 | 21.54 | $21.84 | 56900 |
| 2024-01-03 | 21.48 | $21.83 | 60600 |
| 2024-01-02 | 21.42 | $21.97 | 78733 |
| 2023-12-29 | 21.34 | $21.82 | 56400 |
| 2023-12-28 | 21.26 | $21.68 | 71800 |
| 2023-12-27 | 21.19 | $21.80 | 65720 |
| 2023-12-26 | 21.11 | $21.62 | 59900 |
| 2023-12-22 | 21.03 | $21.34 | 69624 |
| 2023-12-21 | 20.97 | $21.40 | 83420 |
| 2023-12-20 | 20.91 | $21.16 | 81600 |
| 2023-12-19 | 20.86 | $21.46 | 51728 |
| 2023-12-18 | 20.77 | $21.25 | 84540 |
| 2023-12-15 | 20.70 | $21.19 | 75420 |
| 2023-12-14 | 20.62 | $21.36 | 111400 |
| 2023-12-13 | 20.52 | $21.17 | 66543 |
| 2023-12-12 | 20.44 | $20.62 | 87236 |
| 2023-12-11 | 20.39 | $20.72 | 78645 |
| 2023-12-08 | 20.33 | $20.61 | 48143 |
| 2023-12-07 | 20.27 | $20.61 | 58913 |
| 2023-12-06 | 20.21 | $20.67 | 54421 |
| 2023-12-05 | 20.14 | $20.44 | 68432 |
| 2023-12-04 | 20.09 | $20.62 | 81822 |
| 2023-12-01 | 20.02 | $20.70 | 101400 |
| 2023-11-30 | 19.94 | $20.26 | 106510 |
| 2023-11-29 | 19.89 | $20.30 | 51000 |
| 2023-11-28 | 19.84 | $20.30 | 51702 |
| 2023-11-27 | 19.79 | $20.10 | 116000 |
| 2023-11-24 | 19.74 | $20.12 | 17400 |
| 2023-11-22 | 19.69 | $20.11 | 47400 |
| 2023-11-21 | 19.63 | $20.02 | 37513 |
| 2023-11-20 | 19.58 | $19.96 | 67122 |
| 2023-11-17 | 19.53 | $19.85 | 95000 |
| 2023-11-16 | 19.49 | $19.67 | 92900 |
| 2023-11-15 | 19.47 | $19.55 | 171448 |
| 2023-11-14 | 19.46 | $19.43 | 104424 |
| 2023-11-13 | 19.47 | $18.99 | 146321 |
| 2023-11-10 | 19.54 | $19.24 | 148342 |
| 2023-11-09 | 19.58 | $19.27 | 65200 |
| 2023-11-08 | 19.63 | $19.59 | 64400 |
| 2023-11-07 | 19.65 | $19.88 | 50400 |
| 2023-11-06 | 19.64 | $20.12 | 58238 |
| 2023-11-03 | 19.61 | $20.23 | 54800 |
| 2023-11-02 | 19.56 | $19.92 | 58303 |
| 2023-11-01 | 19.55 | $19.57 | 50000 |
| 2023-10-31 | 19.56 | $19.33 | 61100 |
| 2023-10-30 | 19.60 | $19.04 | 64730 |
| 2023-10-27 | 19.66 | $18.75 | 44400 |
| 2023-10-26 | 19.76 | $18.94 | 63600 |
| 2023-10-25 | 19.84 | $19.01 | 77300 |
| 2023-10-24 | 19.93 | $19.12 | 67628 |
| 2023-10-23 | 20.00 | $19.40 | 56100 |
| 2023-10-20 | 20.05 | $19.65 | 29939 |
| 2023-10-19 | 20.09 | $19.84 | 26946 |
| 2023-10-18 | 20.10 | $20.32 | 42300 |
| 2023-10-17 | 20.08 | $20.48 | 83900 |
| 2023-10-16 | 20.04 | $21.02 | 75000 |
| 2023-10-13 | 19.94 | $20.52 | 44844 |
| 2023-10-12 | 19.90 | $20.46 | 52012 |
| 2023-10-11 | 19.86 | $20.25 | 70500 |
| 2023-10-10 | 19.85 | $20.06 | 69517 |
| 2023-10-09 | 19.85 | $20.15 | 52700 |
| 2023-10-06 | 19.85 | $19.66 | 48800 |
| 2023-10-05 | 19.91 | $19.17 | 79800 |
| 2023-10-04 | 20.02 | $19.08 | 72300 |
| 2023-10-03 | 20.14 | $19.22 | 112448 |
| 2023-10-02 | 20.27 | $19.56 | 104608 |
| 2023-09-29 | 20.37 | $19.83 | 111500 |
| 2023-09-28 | 20.45 | $19.64 | 68024 |
| 2023-09-27 | 20.55 | $19.88 | 75800 |
| 2023-09-26 | 20.65 | $19.96 | 57205 |
| 2023-09-25 | 20.74 | $20.31 | 50800 |
| 2023-09-22 | 20.80 | $20.52 | 42408 |
| 2023-09-21 | 20.85 | $20.41 | 34000 |
| 2023-09-20 | 20.91 | $20.74 | 33438 |
| 2023-09-19 | 20.94 | $20.60 | 40504 |
| 2023-09-18 | 20.99 | $20.67 | 35900 |
| 2023-09-15 | 21.04 | $20.75 | 54107 |
| 2023-09-14 | 21.09 | $20.82 | 30000 |
| 2023-09-13 | 21.13 | $20.75 | 59231 |
| 2023-09-12 | 21.18 | $20.85 | 37200 |
| 2023-09-11 | 21.24 | $20.86 | 45000 |
| 2023-09-08 | 21.30 | $20.97 | 35500 |
| 2023-09-07 | 21.35 | $21.01 | 51700 |
| 2023-09-06 | 21.41 | $20.95 | 42200 |
| 2023-09-05 | 21.47 | $21.11 | 46800 |
| 2023-09-01 | 21.53 | $21.41 | 50000 |
| 2023-08-31 | 21.56 | $21.23 | 78023 |
| 2023-08-30 | 21.62 | $21.45 | 38603 |
| 2023-08-29 | 21.66 | $21.58 | 38235 |
| 2023-08-28 | 21.69 | $21.44 | 29200 |
| 2023-08-25 | 21.75 | $21.34 | 42502 |
| 2023-08-24 | 21.83 | $21.31 | 37100 |
| 2023-08-23 | 21.92 | $21.48 | 42222 |
| 2023-08-22 | 22.00 | $21.35 | 70900 |
| 2023-08-21 | 22.10 | $21.29 | 38900 |
| 2023-08-18 | 22.22 | $21.35 | 84348 |
| 2023-08-17 | 22.33 | $21.70 | 29141 |
| 2023-08-16 | 22.43 | $21.93 | 35803 |
| 2023-08-15 | 22.50 | $22.12 | 47660 |
| 2023-08-14 | 22.57 | $22.16 | 30900 |
| 2023-08-11 | 22.63 | $22.33 | 50100 |
| 2023-08-10 | 22.69 | $22.20 | 43300 |
| 2023-08-09 | 22.75 | $22.18 | 35341 |
| 2023-08-08 | 22.83 | $22.01 | 46500 |
| 2023-08-07 | 22.92 | $21.99 | 132818 |
| 2023-08-04 | 23.03 | $22.52 | 47700 |
| 2023-08-03 | 23.07 | $22.66 | 30411 |
| 2023-08-02 | 23.11 | $22.92 | 40607 |
| 2023-08-01 | 23.12 | $22.95 | 39616 |
| 2023-07-31 | 23.12 | $23.17 | 51600 |
| 2023-07-28 | 23.09 | $23.34 | 46323 |
| 2023-07-27 | 23.04 | $23.27 | 51322 |
| 2023-07-26 | 23.00 | $23.24 | 29403 |
| 2023-07-25 | 22.95 | $22.93 | 40206 |
| 2023-07-24 | 22.92 | $22.90 | 58337 |
| 2023-07-21 | 22.90 | $23.34 | 50300 |
| 2023-07-20 | 22.83 | $23.34 | 39833 |
| 2023-07-19 | 22.75 | $23.31 | 76700 |
| 2023-07-18 | 22.68 | $23.16 | 60004 |
| 2023-07-17 | 22.62 | $23.11 | 52100 |
| 2023-07-14 | 22.57 | $23.13 | 39229 |
| 2023-07-13 | 22.51 | $22.96 | 34848 |
| 2023-07-12 | 22.47 | $22.88 | 60700 |
| 2023-07-11 | 22.44 | $23.18 | 49020 |
| 2023-07-10 | 22.39 | $22.66 | 51747 |
| 2023-07-07 | 22.38 | $22.37 | 44516 |
| 2023-07-06 | 22.40 | $22.20 | 82549 |
| 2023-07-05 | 22.44 | $22.34 | 60013 |
| 2023-07-03 | 22.47 | $22.32 | 28030 |
| 2023-06-30 | 22.50 | $22.04 | 133038 |
| 2023-06-29 | 22.55 | $22.13 | 32239 |
| 2023-06-28 | 22.60 | $22.03 | 59141 |
| 2023-06-27 | 22.66 | $22.10 | 57700 |
| 2023-06-26 | 22.70 | $22.15 | 29616 |
| 2023-06-23 | 22.74 | $22.02 | 36900 |
| 2023-06-22 | 22.79 | $22.44 | 46248 |
| 2023-06-21 | 22.80 | $22.85 | 65142 |
| 2023-06-20 | 22.76 | $23.05 | 40500 |
| 2023-06-16 | 22.70 | $22.95 | 38717 |
| 2023-06-15 | 22.65 | $23.01 | 38122 |
| 2023-06-14 | 22.59 | $23.15 | 31921 |
| 2023-06-13 | 22.51 | $23.26 | 29446 |
| 2023-06-12 | 22.42 | $23.05 | 23039 |
| 2023-06-09 | 22.34 | $22.92 | 31743 |
| 2023-06-08 | 22.28 | $22.95 | 35920 |
| 2023-06-07 | 22.22 | $23.06 | 33100 |
| 2023-06-06 | 22.14 | $22.78 | 36100 |
| 2023-06-05 | 22.10 | $22.48 | 47453 |
| 2023-06-02 | 22.09 | $22.34 | 31600 |
| 2023-06-01 | 22.09 | $21.94 | 33600 |
| 2023-05-31 | 22.14 | $21.85 | 40417 |
| 2023-05-30 | 22.21 | $21.82 | 41806 |
| 2023-05-26 | 22.28 | $21.85 | 30500 |
| 2023-05-25 | 22.36 | $21.56 | 48236 |
| 2023-05-24 | 22.47 | $21.70 | 51500 |
| 2023-05-23 | 22.57 | $21.75 | 33300 |
| 2023-05-22 | 22.68 | $21.96 | 39138 |
| 2023-05-19 | 22.77 | $22.04 | 51526 |
| 2023-05-18 | 22.86 | $22.14 | 48300 |
| 2023-05-17 | 22.95 | $22.41 | 127800 |
| 2023-05-16 | 23.01 | $22.50 | 25500 |
| 2023-05-15 | 23.07 | $22.75 | 34838 |
| 2023-05-12 | 23.11 | $22.78 | 21725 |
| 2023-05-11 | 23.15 | $22.79 | 22913 |
| 2023-05-10 | 23.19 | $23.04 | 34827 |
| 2023-05-09 | 23.20 | $23.20 | 34000 |
| 2023-05-08 | 23.20 | $23.38 | 37400 |
| 2023-05-05 | 23.19 | $23.44 | 43725 |
| 2023-05-04 | 23.17 | $23.12 | 30200 |
| 2023-05-03 | 23.18 | $23.20 | 34100 |
| 2023-05-02 | 23.18 | $23.06 | 45521 |
| 2023-05-01 | 23.20 | $23.01 | 52525 |
| 2023-04-28 | 23.23 | $23.27 | 57413 |
| 2023-04-27 | 23.23 | $22.90 | 42920 |
| 2023-04-26 | 23.26 | $23.18 | 45500 |
| 2023-04-25 | 23.27 | $23.18 | 36200 |
| 2023-04-24 | 23.27 | $23.20 | 30642 |
| 2023-04-21 | 23.26 | $23.18 | 39000 |
| 2023-04-20 | 23.25 | $23.15 | 26400 |
| 2023-04-19 | 23.23 | $23.40 | 18300 |
| 2023-04-18 | 23.18 | $23.19 | 51700 |
| 2023-04-17 | 23.14 | $23.33 | 65300 |
| 2023-04-14 | 23.07 | $23.41 | 132700 |
| 2023-04-13 | 22.99 | $23.29 | 37700 |
| 2023-04-12 | 22.91 | $23.28 | 27800 |
| 2023-04-11 | 22.82 | $23.23 | 37700 |
| 2023-04-10 | 22.73 | $23.43 | 82500 |
| 2023-04-06 | 22.62 | $23.44 | 52200 |
| 2023-04-05 | 22.50 | $23.06 | 43300 |
| 2023-04-04 | 22.41 | $23.14 | 80034 |
| 2023-04-03 | 22.31 | $23.73 | 71500 |
| 2023-03-31 | 22.15 | $23.98 | 323402 |
| 2023-03-30 | 21.96 | $22.92 | 40440 |
| 2023-03-29 | 21.87 | $22.59 | 87600 |
| 2023-03-28 | 21.80 | $22.52 | 59236 |
| 2023-03-27 | 21.75 | $22.37 | 57000 |
| 2023-03-24 | 21.70 | $22.20 | 39200 |
| 2023-03-23 | 21.68 | $21.49 | 45132 |
| 2023-03-22 | 21.72 | $21.27 | 39019 |
| 2023-03-21 | 21.79 | $21.15 | 23744 |
| 2023-03-20 | 21.88 | $21.02 | 33338 |
| 2023-03-17 | 21.99 | $21.04 | 44124 |
| 2023-03-16 | 22.11 | $21.44 | 43534 |
| 2023-03-15 | 22.19 | $21.55 | 55149 |
| 2023-03-14 | 22.27 | $21.77 | 34644 |
| 2023-03-13 | 22.33 | $21.94 | 30908 |
| 2023-03-10 | 22.39 | $21.84 | 38500 |
| 2023-03-09 | 22.45 | $22.41 | 22000 |
| 2023-03-08 | 22.47 | $22.42 | 23100 |
| 2023-03-07 | 22.49 | $22.44 | 22419 |
| 2023-03-06 | 22.50 | $22.61 | 32600 |
| 2023-03-03 | 22.50 | $22.57 | 28900 |
| 2023-03-02 | 22.50 | $22.23 | 30940 |
| 2023-03-01 | 22.53 | $22.36 | 34342 |
| 2023-02-28 | 22.55 | $22.34 | 36514 |
| 2023-02-27 | 22.57 | $22.18 | 41800 |
| 2023-02-24 | 22.61 | $22.41 | 21400 |
| 2023-02-23 | 22.62 | $22.46 | 22900 |
| 2023-02-22 | 22.63 | $22.53 | 39244 |
| 2023-02-21 | 22.63 | $22.12 | 40400 |
| 2023-02-17 | 22.66 | $22.71 | 29700 |
| 2023-02-16 | 22.64 | $22.61 | 42600 |
| 2023-02-15 | 22.62 | $22.62 | 42600 |
| 2023-02-14 | 22.60 | $23.03 | 31506 |
| 2023-02-13 | 22.53 | $23.09 | 56646 |
| 2023-02-10 | 22.45 | $22.94 | 29803 |
| 2023-02-09 | 22.39 | $22.81 | 50222 |
| 2023-02-08 | 22.33 | $22.91 | 54700 |
| 2023-02-07 | 22.26 | $22.89 | 42100 |
| 2023-02-06 | 22.19 | $22.58 | 39336 |
| 2023-02-03 | 22.14 | $22.20 | 46810 |
| 2023-02-02 | 22.13 | $22.41 | 60000 |
| 2023-02-01 | 22.09 | $22.41 | 70724 |
| 2023-01-31 | 22.04 | $22.24 | 59139 |
| 2023-01-30 | 22.01 | $22.03 | 41900 |
| 2023-01-27 | 21.99 | $22.28 | 61600 |
| 2023-01-26 | 21.94 | $22.22 | 37328 |
| 2023-01-25 | 21.88 | $21.92 | 39700 |
| 2023-01-24 | 21.86 | $22.11 | 41207 |
| 2023-01-23 | 21.80 | $22.02 | 52722 |
| 2023-01-20 | 21.75 | $21.83 | 40043 |
| 2023-01-19 | 21.72 | $21.64 | 52703 |
| 2023-01-18 | 21.70 | $21.83 | 71640 |
| 2023-01-17 | 21.66 | $22.17 | 51600 |
| 2023-01-13 | 21.58 | $22.14 | 48500 |
| 2023-01-12 | 21.51 | $22.11 | 58829 |
| 2023-01-11 | 21.44 | $22.34 | 53028 |
| 2023-01-10 | 21.35 | $22.18 | 39239 |
| 2023-01-09 | 21.26 | $22.06 | 52045 |
| 2023-01-06 | 21.19 | $21.79 | 97100 |
| 2023-01-05 | 21.13 | $21.29 | 33300 |
| 2023-01-04 | 21.13 | $21.70 | 121302 |
| 2023-01-03 | 21.09 | $20.99 | 51504 |
| 2022-12-30 | 21.12 | $20.77 | 85300 |
| 2022-12-29 | 21.17 | $20.85 | 84400 |
| 2022-12-28 | 21.23 | $20.65 | 70000 |
| 2022-12-27 | 21.30 | $20.89 | 63825 |
| 2022-12-23 | 21.36 | $21.07 | 31231 |
| 2022-12-22 | 21.41 | $20.81 | 39442 |
| 2022-12-21 | 21.48 | $21.08 | 76920 |
| 2022-12-20 | 21.54 | $21.05 | 56200 |
| 2022-12-19 | 21.59 | $20.85 | 96403 |
| 2022-12-16 | 21.67 | $21.29 | 42500 |
| 2022-12-15 | 21.71 | $21.55 | 64900 |
| 2022-12-14 | 21.71 | $22.09 | 60546 |
| 2022-12-13 | 21.66 | $22.17 | 50605 |
| 2022-12-12 | 21.60 | $21.76 | 73100 |
| 2022-12-09 | 21.58 | $21.41 | 38800 |
| 2022-12-08 | 21.58 | $21.35 | 31100 |
| 2022-12-07 | 21.59 | $21.27 | 71419 |
| 2022-12-06 | 21.61 | $21.40 | 46200 |
| 2022-12-05 | 21.60 | $21.57 | 51800 |
| 2022-12-02 | 21.58 | $21.79 | 83826 |
| 2022-12-01 | 21.53 | $22.24 | 57500 |
| 2022-11-30 | 21.42 | $22.18 | 49718 |
| 2022-11-29 | 21.31 | $21.61 | 70119 |
| 2022-11-28 | 21.25 | $21.59 | 59521 |
| 2022-11-25 | 21.19 | $21.94 | 7511 |
| 2022-11-23 | 21.08 | $21.83 | 37506 |
| 2022-11-22 | 20.97 | $21.57 | 48713 |
| 2022-11-21 | 20.88 | $21.51 | 59716 |
| 2022-11-18 | 20.79 | $21.23 | 32100 |
| 2022-11-17 | 20.71 | $20.94 | 79700 |
| 2022-11-16 | 20.65 | $21.07 | 47201 |
| 2022-11-15 | 20.57 | $21.00 | 55100 |
| 2022-11-14 | 20.49 | $21.02 | 67600 |
| 2022-11-11 | 20.41 | $21.37 | 43600 |
| 2022-11-10 | 20.27 | $21.30 | 71708 |
| 2022-11-09 | 20.14 | $20.48 | 75440 |
| 2022-11-08 | 20.08 | $20.70 | 65200 |
| 2022-11-07 | 19.99 | $20.41 | 56100 |
| 2022-11-04 | 19.93 | $20.42 | 77042 |
| 2022-11-03 | 19.86 | $20.29 | 59430 |
| 2022-11-02 | 19.80 | $20.27 | 50740 |
| 2022-11-01 | 19.75 | $20.36 | 68200 |
| 2022-10-31 | 19.69 | $20.24 | 71414 |
| 2022-10-28 | 19.65 | $20.31 | 68500 |
| 2022-10-27 | 19.60 | $19.96 | 56300 |
| 2022-10-26 | 19.58 | $19.70 | 91000 |
| 2022-10-25 | 19.59 | $19.75 | 64312 |
| 2022-10-24 | 19.60 | $19.43 | 66019 |
| 2022-10-21 | 19.64 | $19.24 | 59012 |
| 2022-10-20 | 19.72 | $19.25 | 43034 |
| 2022-10-19 | 19.80 | $19.43 | 29141 |
| 2022-10-18 | 19.88 | $19.68 | 36400 |
| 2022-10-17 | 19.95 | $19.41 | 34900 |
| 2022-10-14 | 20.06 | $19.02 | 60248 |
| 2022-10-13 | 20.23 | $19.39 | 69247 |
| 2022-10-12 | 20.38 | $19.25 | 54340 |
| 2022-10-11 | 20.56 | $19.66 | 54127 |
| 2022-10-10 | 20.73 | $19.63 | 50000 |
| 2022-10-07 | 20.92 | $19.83 | 99000 |
| 2022-10-06 | 21.10 | $20.47 | 43516 |
| 2022-10-05 | 21.24 | $20.70 | 52110 |
| 2022-10-04 | 21.37 | $20.97 | 38018 |
| 2022-10-03 | 21.49 | $20.33 | 59800 |
| 2022-09-30 | 21.69 | $20.06 | 48944 |
| 2022-09-29 | 21.93 | $20.18 | 51118 |
| 2022-09-28 | 22.17 | $20.71 | 55500 |
| 2022-09-27 | 22.37 | $20.21 | 97700 |
| 2022-09-26 | 22.64 | $20.55 | 58338 |
| 2022-09-23 | 22.89 | $21.23 | 64100 |
| 2022-09-22 | 23.09 | $21.89 | 41400 |
| 2022-09-21 | 23.23 | $22.10 | 37637 |
| 2022-09-20 | 23.36 | $22.49 | 28417 |
| 2022-09-19 | 23.46 | $22.85 | 57700 |
| 2022-09-16 | 23.52 | $23.10 | 60800 |
| 2022-09-15 | 23.57 | $23.50 | 27607 |
| 2022-09-14 | 23.58 | $23.43 | 29208 |
| 2022-09-13 | 23.60 | $23.50 | 42440 |
| 2022-09-12 | 23.62 | $23.72 | 52100 |
| 2022-09-09 | 23.62 | $23.68 | 49021 |
| 2022-09-08 | 23.62 | $23.60 | 59800 |
| 2022-09-07 | 23.63 | $23.76 | 43249 |
| 2022-09-06 | 23.63 | $23.33 | 57100 |
| 2022-09-02 | 23.67 | $23.60 | 57700 |
| 2022-09-01 | 23.69 | $23.78 | 59209 |
| 2022-08-31 | 23.69 | $23.50 | 74600 |
| 2022-08-30 | 23.71 | $23.32 | 34320 |
| 2022-08-29 | 23.74 | $23.63 | 57508 |
| 2022-08-26 | 23.74 | $23.71 | 58500 |
| 2022-08-25 | 23.73 | $23.47 | 32710 |
| 2022-08-24 | 23.74 | $23.33 | 40625 |
| 2022-08-23 | 23.76 | $23.73 | 22332 |
| 2022-08-22 | 23.73 | $23.77 | 25730 |
| 2022-08-19 | 23.69 | $23.87 | 25338 |
| 2022-08-18 | 23.62 | $23.90 | 32200 |
| 2022-08-17 | 23.54 | $23.83 | 61200 |
| 2022-08-16 | 23.46 | $23.88 | 34832 |
| 2022-08-15 | 23.36 | $23.80 | 49800 |
| 2022-08-12 | 23.25 | $23.84 | 48200 |
| 2022-08-11 | 23.13 | $24.29 | 112900 |
| 2022-08-10 | 22.94 | $24.47 | 80900 |
| 2022-08-09 | 22.73 | $23.99 | 45800 |
| 2022-08-08 | 22.54 | $23.97 | 63545 |
| 2022-08-05 | 22.35 | $23.37 | 80600 |
| 2022-08-04 | 22.20 | $23.15 | 35302 |
| 2022-08-03 | 22.07 | $23.00 | 38702 |
| 2022-08-02 | 21.94 | $22.84 | 46800 |
| 2022-08-01 | 21.82 | $22.86 | 37427 |
| 2022-07-29 | 21.69 | $22.95 | 52400 |
| 2022-07-28 | 21.54 | $22.63 | 32100 |
| 2022-07-27 | 21.43 | $22.01 | 39300 |
| 2022-07-26 | 21.37 | $21.74 | 18723 |
| 2022-07-25 | 21.33 | $21.73 | 35700 |
| 2022-07-22 | 21.29 | $21.53 | 31910 |
| 2022-07-21 | 21.27 | $21.48 | 31900 |
| 2022-07-20 | 21.25 | $21.45 | 39125 |
| 2022-07-19 | 21.23 | $21.34 | 33520 |
| 2022-07-18 | 21.21 | $20.92 | 44746 |
| 2022-07-15 | 21.23 | $20.91 | 32500 |
| 2022-07-14 | 21.26 | $20.91 | 52104 |
| 2022-07-13 | 21.28 | $21.03 | 55815 |
| 2022-07-12 | 21.30 | $20.94 | 118200 |
| 2022-07-11 | 21.33 | $21.89 | 48500 |
| 2022-07-08 | 21.28 | $21.50 | 64334 |
| 2022-07-07 | 21.27 | $21.38 | 41800 |
| 2022-07-06 | 21.28 | $21.07 | 60224 |
| 2022-07-05 | 21.33 | $21.01 | 80516 |
| 2022-07-01 | 21.39 | $21.49 | 273100 |
| 2022-06-30 | 21.41 | $21.88 | 60944 |
| 2022-06-29 | 21.39 | $21.61 | 43600 |
| 2022-06-28 | 21.41 | $21.65 | 66042 |
| 2022-06-27 | 21.43 | $21.55 | 52300 |
| 2022-06-24 | 21.46 | $21.19 | 51100 |
| 2022-06-23 | 21.53 | $20.79 | 68647 |
| 2022-06-22 | 21.64 | $20.58 | 52343 |
| 2022-06-21 | 21.78 | $20.67 | 101244 |
| 2022-06-17 | 21.91 | $20.46 | 54400 |
| 2022-06-16 | 22.07 | $20.56 | 116600 |
| 2022-06-15 | 22.22 | $21.30 | 46800 |
| 2022-06-14 | 22.30 | $20.99 | 60500 |
| 2022-06-13 | 22.41 | $21.63 | 69043 |
| 2022-06-10 | 22.46 | $22.67 | 38600 |
| 2022-06-09 | 22.41 | $22.66 | 52600 |
| 2022-06-08 | 22.35 | $23.01 | 66100 |
| 2022-06-07 | 22.25 | $22.99 | 45600 |
| 2022-06-06 | 22.14 | $22.59 | 43700 |
| 2022-06-03 | 22.08 | $22.58 | 42604 |
| 2022-06-02 | 22.02 | $22.67 | 51000 |
| 2022-06-01 | 21.95 | $22.45 | 46649 |
| 2022-05-31 | 21.90 | $22.53 | 83600 |
| 2022-05-27 | 21.85 | $22.65 | 41600 |
| 2022-05-26 | 21.80 | $22.34 | 61508 |
| 2022-05-25 | 21.78 | $22.02 | 61715 |
| 2022-05-24 | 21.79 | $21.99 | 55200 |
| 2022-05-23 | 21.82 | $21.84 | 79100 |
| 2022-05-20 | 21.87 | $21.55 | 54200 |
| 2022-05-19 | 21.95 | $21.39 | 66637 |
| 2022-05-18 | 22.07 | $21.29 | 64000 |
| 2022-05-17 | 22.20 | $21.41 | 73300 |
| 2022-05-16 | 22.34 | $21.24 | 88400 |
| 2022-05-13 | 22.51 | $21.22 | 79219 |
| 2022-05-12 | 22.69 | $20.93 | 195900 |
| 2022-05-11 | 22.92 | $21.60 | 108814 |
| 2022-05-10 | 23.09 | $21.85 | 45123 |
| 2022-05-09 | 23.25 | $22.10 | 65000 |
| 2022-05-06 | 23.39 | $22.67 | 48400 |
| 2022-05-05 | 23.50 | $22.72 | 43739 |
| 2022-05-04 | 23.60 | $23.23 | 103600 |
| 2022-05-03 | 23.67 | $23.08 | 34512 |
| 2022-05-02 | 23.76 | $22.98 | 71908 |
| 2022-04-29 | 23.88 | $23.62 | 66700 |
| 2022-04-28 | 23.94 | $23.88 | 45800 |
| 2022-04-27 | 23.98 | $23.44 | 46500 |
| 2022-04-26 | 24.07 | $23.26 | 49029 |
| 2022-04-25 | 24.18 | $23.41 | 59700 |
| 2022-04-22 | 24.29 | $23.61 | 57934 |
| 2022-04-21 | 24.38 | $24.03 | 32300 |
| 2022-04-20 | 24.42 | $24.32 | 33614 |
| 2022-04-19 | 24.44 | $24.00 | 32700 |
| 2022-04-18 | 24.49 | $23.89 | 59400 |
| 2022-04-14 | 24.56 | $24.02 | 28914 |
| 2022-04-13 | 24.61 | $24.11 | 40400 |
| 2022-04-12 | 24.65 | $24.04 | 46242 |
| 2022-04-11 | 24.70 | $24.13 | 47700 |
| 2022-04-08 | 24.73 | $24.47 | 95800 |
| 2022-04-07 | 24.73 | $24.52 | 59200 |
| 2022-04-06 | 24.73 | $24.84 | 53800 |
| 2022-04-05 | 24.69 | $24.96 | 61700 |
| 2022-04-04 | 24.62 | $25.33 | 50800 |
| 2022-04-01 | 24.52 | $25.79 | 52520 |
| 2022-03-31 | 24.36 | $25.41 | 60100 |
| 2022-03-30 | 24.23 | $24.93 | 62600 |
| 2022-03-29 | 24.14 | $24.71 | 36400 |
| 2022-03-28 | 24.07 | $24.35 | 57732 |
| 2022-03-25 | 24.03 | $24.35 | 49136 |
| 2022-03-24 | 23.98 | $24.45 | 55112 |
| 2022-03-23 | 23.92 | $24.08 | 69746 |
| 2022-03-22 | 23.89 | $24.18 | 44946 |
| 2022-03-21 | 23.85 | $24.19 | 30000 |
| 2022-03-18 | 23.80 | $24.09 | 39814 |
| 2022-03-17 | 23.76 | $24.11 | 40833 |
| 2022-03-16 | 23.72 | $23.93 | 61900 |
| 2022-03-15 | 23.70 | $24.00 | 21505 |
| 2022-03-14 | 23.67 | $23.60 | 46155 |
| 2022-03-11 | 23.68 | $23.79 | 37530 |
| 2022-03-10 | 23.67 | $23.93 | 33300 |
| 2022-03-09 | 23.66 | $23.75 | 45538 |
| 2022-03-08 | 23.67 | $23.47 | 56812 |
| 2022-03-07 | 23.71 | $23.27 | 56600 |
| 2022-03-04 | 23.77 | $23.68 | 43500 |
| 2022-03-03 | 23.80 | $23.94 | 61200 |
| 2022-03-02 | 23.81 | $24.01 | 39200 |
| 2022-03-01 | 23.82 | $23.74 | 50500 |
| 2022-02-28 | 23.86 | $23.93 | 82311 |
| 2022-02-25 | 23.89 | $23.68 | 125700 |
| 2022-02-24 | 23.94 | $22.88 | 73600 |
| 2022-02-23 | 24.07 | $22.89 | 96500 |
| 2022-02-22 | 24.21 | $23.34 | 91028 |
| 2022-02-18 | 24.32 | $23.80 | 62800 |
| 2022-02-17 | 24.39 | $23.98 | 50332 |
| 2022-02-16 | 24.44 | $24.11 | 59100 |
| 2022-02-15 | 24.49 | $24.03 | 36317 |
| 2022-02-14 | 24.56 | $23.93 | 69800 |
| 2022-02-11 | 24.64 | $24.22 | 84721 |
| 2022-02-10 | 24.71 | $24.42 | 86735 |
| 2022-02-09 | 24.77 | $25.19 | 173653 |
| 2022-02-08 | 24.76 | $24.25 | 78700 |
| 2022-02-07 | 24.86 | $24.25 | 53400 |
| 2022-02-04 | 24.97 | $24.39 | 47115 |
| 2022-02-03 | 25.08 | $24.78 | 54900 |
| 2022-02-02 | 25.15 | $25.07 | 85536 |
| 2022-02-01 | 25.21 | $25.17 | 44900 |
| 2022-01-31 | 25.27 | $24.96 | 48946 |
| 2022-01-28 | 25.35 | $24.38 | 73600 |
| 2022-01-27 | 25.50 | $24.25 | 69528 |
| 2022-01-26 | 25.67 | $24.41 | 68704 |
| 2022-01-25 | 25.84 | $24.49 | 62000 |
| 2022-01-24 | 26.00 | $24.67 | 203934 |
| 2022-01-21 | 26.15 | $25.43 | 113154 |
| 2022-01-20 | 26.23 | $25.12 | 54200 |
| 2022-01-19 | 26.34 | $25.28 | 76118 |
| 2022-01-18 | 26.44 | $25.64 | 106000 |
| 2022-01-14 | 26.50 | $26.39 | 32106 |
| 2022-01-13 | 26.49 | $26.27 | 25613 |
| 2022-01-12 | 26.49 | $26.27 | 67524 |
| 2022-01-11 | 26.48 | $26.69 | 70000 |
| 2022-01-10 | 26.43 | $27.28 | 103600 |
| 2022-01-07 | 26.32 | $26.96 | 55100 |
| 2022-01-06 | 26.23 | $26.80 | 82000 |
| 2022-01-05 | 26.16 | $26.61 | 73043 |
| 2022-01-04 | 26.10 | $26.68 | 36945 |
| 2022-01-03 | 26.03 | $26.65 | 57000 |
| 2021-12-31 | 25.95 | $26.62 | 42800 |
| 2021-12-30 | 25.87 | $26.39 | 47500 |
| 2021-12-29 | 25.81 | $26.30 | 61950 |
| 2021-12-28 | 25.75 | $26.14 | 60513 |
| 2021-12-27 | 25.71 | $25.83 | 71129 |
| 2021-12-23 | 25.69 | $25.78 | 33007 |
| 2021-12-22 | 25.68 | $25.66 | 52800 |
| 2021-12-21 | 25.68 | $25.47 | 56600 |
| 2021-12-20 | 25.69 | $25.39 | 63500 |
| 2021-12-17 | 25.72 | $25.76 | 49627 |
| 2021-12-16 | 25.72 | $25.93 | 41900 |
| 2021-12-15 | 25.70 | $25.78 | 68200 |
| 2021-12-14 | 25.70 | $25.68 | 50400 |
| 2021-12-13 | 25.73 | $25.72 | 54316 |
| 2021-12-10 | 25.75 | $25.78 | 61800 |
| 2021-12-09 | 25.77 | $25.90 | 51700 |
| 2021-12-08 | 25.79 | $26.02 | 37600 |
| 2021-12-07 | 25.79 | $25.96 | 66112 |
| 2021-12-06 | 25.81 | $25.59 | 39841 |
| 2021-12-03 | 25.86 | $25.36 | 51500 |
| 2021-12-02 | 25.93 | $25.44 | 37600 |
| 2021-12-01 | 26.01 | $25.27 | 56734 |
| 2021-11-30 | 26.10 | $25.29 | 71000 |
| 2021-11-29 | 26.20 | $25.63 | 79500 |
| 2021-11-26 | 26.26 | $25.53 | 44700 |
| 2021-11-24 | 26.34 | $25.85 | 85542 |
| 2021-11-23 | 26.39 | $25.77 | 46700 |
| 2021-11-22 | 26.44 | $25.86 | 43539 |
| 2021-11-19 | 26.49 | $25.77 | 72197 |
| 2021-11-18 | 26.54 | $26.09 | 66200 |
| 2021-11-17 | 26.56 | $26.69 | 63100 |
| 2021-11-16 | 26.52 | $27.00 | 90404 |
| 2021-11-15 | 26.44 | $27.77 | 86106 |
| 2021-11-12 | 26.27 | $27.03 | 40600 |
| 2021-11-11 | 26.16 | $26.51 | 53100 |
| 2021-11-10 | 26.10 | $26.49 | 64100 |
| 2021-11-09 | 26.04 | $26.48 | 42791 |
| 2021-11-08 | 25.96 | $26.36 | 64200 |
| 2021-11-05 | 25.89 | $26.28 | 29512 |
| 2021-11-04 | 25.82 | $26.18 | 61909 |
| 2021-11-03 | 25.75 | $26.21 | 41332 |
| 2021-11-02 | 25.67 | $26.29 | 40616 |
| 2021-11-01 | 25.58 | $26.37 | 38931 |
| 2021-10-29 | 25.48 | $26.13 | 70408 |
| 2021-10-28 | 25.39 | $26.07 | 56400 |
| 2021-10-27 | 25.30 | $25.69 | 41900 |
| 2021-10-26 | 25.25 | $25.75 | 54104 |
| 2021-10-25 | 25.19 | $25.58 | 49915 |
| 2021-10-22 | 25.15 | $25.44 | 44731 |
| 2021-10-21 | 25.12 | $25.41 | 46900 |
| 2021-10-20 | 25.11 | $25.60 | 41000 |
| 2021-10-19 | 25.07 | $25.27 | 60411 |
| 2021-10-18 | 25.07 | $25.22 | 74113 |
| 2021-10-15 | 25.08 | $25.24 | 27638 |
| 2021-10-14 | 25.10 | $25.12 | 43410 |
| 2021-10-13 | 25.14 | $24.90 | 85807 |
| 2021-10-12 | 25.21 | $24.75 | 76889 |
| 2021-10-11 | 25.30 | $24.61 | 87136 |
| 2021-10-08 | 25.41 | $24.83 | 91687 |
| 2021-10-07 | 25.52 | $24.97 | 87300 |
| 2021-10-06 | 25.62 | $24.92 | 81805 |
| 2021-10-05 | 25.73 | $24.80 | 55242 |
| 2021-10-04 | 25.87 | $24.78 | 183406 |
| 2021-10-01 | 26.01 | $25.23 | 40404 |
| 2021-09-30 | 26.13 | $25.13 | 59900 |
| 2021-09-29 | 26.26 | $25.37 | 72500 |
| 2021-09-28 | 26.37 | $25.31 | 96000 |
| 2021-09-27 | 26.50 | $25.95 | 56635 |
| 2021-09-24 | 26.57 | $26.20 | 50800 |
| 2021-09-23 | 26.61 | $26.06 | 34600 |
| 2021-09-22 | 26.67 | $26.16 | 50945 |
| 2021-09-21 | 26.72 | $26.26 | 35000 |
| 2021-09-20 | 26.76 | $26.23 | 92501 |
| 2021-09-17 | 26.81 | $26.82 | 46800 |
| 2021-09-16 | 26.79 | $26.90 | 56500 |
| 2021-09-15 | 26.76 | $27.01 | 39200 |
| 2021-09-14 | 26.71 | $26.76 | 69100 |
| 2021-09-13 | 26.69 | $26.72 | 72000 |
| 2021-09-10 | 26.67 | $26.75 | 87908 |
| 2021-09-09 | 26.64 | $26.84 | 79200 |
| 2021-09-08 | 26.61 | $26.98 | 71800 |
| 2021-09-07 | 26.55 | $26.90 | 81200 |
| 2021-09-03 | 26.50 | $27.07 | 27121 |
| 2021-09-02 | 26.43 | $26.94 | 67301 |
| 2021-09-01 | 26.37 | $26.92 | 42838 |
| 2021-08-31 | 26.30 | $26.70 | 42630 |
| 2021-08-30 | 26.25 | $26.64 | 45416 |
| 2021-08-27 | 26.20 | $26.50 | 48521 |
| 2021-08-26 | 26.16 | $26.35 | 45200 |
| 2021-08-25 | 26.13 | $26.38 | 65210 |
| 2021-08-24 | 26.10 | $26.23 | 49108 |
| 2021-08-23 | 26.07 | $26.14 | 61711 |
| 2021-08-20 | 26.05 | $25.98 | 56422 |
| 2021-08-19 | 26.04 | $25.89 | 98638 |
| 2021-08-18 | 26.04 | $26.09 | 31417 |
| 2021-08-17 | 26.01 | $26.09 | 49729 |
| 2021-08-16 | 25.98 | $26.37 | 67618 |
| 2021-08-13 | 25.91 | $26.16 | 35600 |
| 2021-08-12 | 25.87 | $26.12 | 215735 |
| 2021-08-11 | 25.82 | $26.45 | 33600 |
| 2021-08-10 | 25.74 | $26.18 | 55846 |
| 2021-08-09 | 25.69 | $26.14 | 25035 |
| 2021-08-06 | 25.63 | $26.13 | 33747 |
| 2021-08-05 | 25.58 | $26.05 | 31400 |
| 2021-08-04 | 25.53 | $25.92 | 36108 |
| 2021-08-03 | 25.49 | $25.79 | 62943 |
| 2021-08-02 | 25.46 | $25.69 | 30400 |
| 2021-07-30 | 25.45 | $25.53 | 41300 |
| 2021-07-29 | 25.45 | $25.68 | 36200 |
| 2021-07-28 | 25.44 | $25.33 | 39131 |
| 2021-07-27 | 25.46 | $25.33 | 43436 |
| 2021-07-26 | 25.49 | $25.37 | 34900 |
| 2021-07-23 | 25.51 | $25.29 | 64200 |
| 2021-07-22 | 25.54 | $25.25 | 39442 |
| 2021-07-21 | 25.58 | $25.28 | 48400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.34
2026-07-17
Close Price
$27.87
Vol: 46000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.00
Average
23.71
Maximum
30.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.34 | $27.87 | 46000 |
| 2026-07-16 | 28.44 | $27.84 | 77542 |
| 2026-07-15 | 28.55 | $28.32 | 55200 |
| 2026-07-14 | 28.59 | $28.42 | 43946 |
| 2026-07-13 | 28.60 | $28.08 | 82235 |
| 2026-07-10 | 28.69 | $28.27 | 38141 |
| 2026-07-09 | 28.75 | $28.35 | 62000 |
| 2026-07-08 | 28.80 | $28.39 | 62411 |
| 2026-07-07 | 28.85 | $28.72 | 59920 |
| 2026-07-06 | 28.84 | $28.90 | 91662 |
| 2026-07-02 | 28.78 | $28.75 | 77638 |
| 2026-07-01 | 28.74 | $28.74 | 60900 |
| 2026-06-30 | 28.70 | $29.01 | 173900 |
| 2026-06-29 | 28.60 | $29.00 | 101929 |
| 2026-06-26 | 28.47 | $28.69 | 54817 |
| 2026-06-25 | 28.39 | $28.68 | 97500 |
| 2026-06-24 | 28.30 | $28.40 | 67005 |
| 2026-06-23 | 28.25 | $28.25 | 58323 |
| 2026-06-22 | 28.22 | $28.08 | 83800 |
| 2026-06-18 | 28.22 | $28.10 | 68469 |
| 2026-06-17 | 28.22 | $28.57 | 104291 |
| 2026-06-16 | 28.11 | $28.76 | 90433 |
| 2026-06-15 | 27.95 | $28.39 | 53726 |
| 2026-06-12 | 27.84 | $28.45 | 69934 |
| 2026-06-11 | 27.69 | $28.11 | 84020 |
| 2026-06-10 | 27.60 | $27.80 | 55692 |
| 2026-06-09 | 27.55 | $27.62 | 95743 |
| 2026-06-08 | 27.54 | $27.32 | 68525 |
| 2026-06-05 | 27.58 | $27.32 | 51112 |
| 2026-06-04 | 27.64 | $27.38 | 40826 |
| 2026-06-03 | 27.69 | $27.11 | 116134 |
| 2026-06-02 | 27.80 | $27.36 | 103614 |
| 2026-06-01 | 27.88 | $27.41 | 73911 |
| 2026-05-29 | 27.96 | $27.86 | 73718 |
| 2026-05-28 | 27.95 | $27.93 | 62973 |
| 2026-05-27 | 27.93 | $27.95 | 64502 |
| 2026-05-26 | 27.90 | $28.15 | 49600 |
| 2026-05-22 | 27.82 | $28.15 | 61031 |
| 2026-05-21 | 27.73 | $28.10 | 52200 |
| 2026-05-20 | 27.63 | $27.86 | 48007 |
| 2026-05-19 | 27.57 | $27.45 | 54603 |
| 2026-05-18 | 27.58 | $27.30 | 73704 |
| 2026-05-15 | 27.62 | $27.35 | 102822 |
| 2026-05-14 | 27.66 | $27.87 | 95100 |
| 2026-05-13 | 27.60 | $27.53 | 83616 |
| 2026-05-12 | 27.60 | $27.43 | 40313 |
| 2026-05-11 | 27.61 | $27.35 | 96400 |
| 2026-05-08 | 27.65 | $27.42 | 91300 |
| 2026-05-07 | 27.67 | $27.65 | 80112 |
| 2026-05-06 | 27.65 | $27.88 | 77502 |
| 2026-05-05 | 27.58 | $27.93 | 60057 |
| 2026-05-04 | 27.48 | $27.87 | 112800 |
| 2026-05-01 | 27.38 | $27.87 | 85505 |
| 2026-04-30 | 27.26 | $27.56 | 139000 |
| 2026-04-29 | 27.19 | $27.50 | 76700 |
| 2026-04-28 | 27.11 | $27.56 | 38500 |
| 2026-04-27 | 27.01 | $27.51 | 73000 |
| 2026-04-24 | 26.91 | $27.46 | 68900 |
| 2026-04-23 | 26.80 | $27.20 | 82000 |
| 2026-04-22 | 26.73 | $27.00 | 82918 |
| 2026-04-21 | 26.70 | $26.99 | 88900 |
| 2026-04-20 | 26.65 | $26.87 | 63500 |
| 2026-04-17 | 26.63 | $26.90 | 94040 |
| 2026-04-16 | 26.60 | $26.92 | 59200 |
| 2026-04-15 | 26.56 | $26.73 | 153500 |
| 2026-04-14 | 26.56 | $26.95 | 118000 |
| 2026-04-13 | 26.51 | $26.98 | 95414 |
| 2026-04-10 | 26.45 | $27.11 | 223356 |
| 2026-04-09 | 26.36 | $27.35 | 219600 |
| 2026-04-08 | 26.20 | $27.15 | 139224 |
| 2026-04-07 | 26.06 | $26.37 | 152102 |
| 2026-04-06 | 26.07 | $26.37 | 154114 |
| 2026-04-02 | 26.09 | $26.34 | 130805 |
| 2026-04-01 | 26.11 | $26.71 | 126585 |
| 2026-03-31 | 26.07 | $26.38 | 133500 |
| 2026-03-30 | 26.09 | $25.86 | 99700 |
| 2026-03-27 | 26.23 | $26.13 | 122727 |
| 2026-03-26 | 26.35 | $26.33 | 96045 |
| 2026-03-25 | 26.44 | $26.42 | 154100 |
| 2026-03-24 | 26.53 | $26.08 | 99000 |
| 2026-03-23 | 26.71 | $25.69 | 115200 |
| 2026-03-20 | 27.01 | $25.79 | 138044 |
| 2026-03-19 | 27.34 | $26.24 | 142600 |
| 2026-03-18 | 27.63 | $26.45 | 123603 |
| 2026-03-17 | 27.92 | $26.55 | 132200 |
| 2026-03-16 | 28.25 | $26.70 | 111559 |
| 2026-03-13 | 28.59 | $26.72 | 74600 |
| 2026-03-12 | 28.98 | $26.99 | 84700 |
| 2026-03-11 | 29.38 | $27.39 | 106949 |
| 2026-03-10 | 29.76 | $27.68 | 105900 |
| 2026-03-09 | 30.13 | $28.26 | 341900 |
| 2026-03-06 | 30.44 | $30.09 | 269100 |
| 2026-03-05 | 30.41 | $30.36 | 211225 |
| 2026-03-04 | 30.31 | $30.62 | 357800 |
| 2026-03-03 | 30.13 | $29.66 | 364516 |
| 2026-03-02 | 30.12 | $29.57 | 424257 |
| 2026-02-27 | 30.12 | $30.59 | 77230 |
| 2026-02-26 | 29.90 | $30.34 | 70244 |
| 2026-02-25 | 29.69 | $30.06 | 43400 |
| 2026-02-24 | 29.50 | $29.88 | 62533 |
| 2026-02-23 | 29.32 | $29.44 | 51744 |
| 2026-02-20 | 29.19 | $29.37 | 43500 |
| 2026-02-19 | 29.05 | $29.15 | 52100 |
| 2026-02-18 | 28.93 | $29.04 | 35600 |
| 2026-02-17 | 28.81 | $29.25 | 65800 |
| 2026-02-13 | 28.62 | $29.13 | 73109 |
| 2026-02-12 | 28.43 | $28.97 | 82472 |
| 2026-02-11 | 28.23 | $28.93 | 50138 |
| 2026-02-10 | 28.00 | $28.54 | 57490 |
| 2026-02-09 | 27.81 | $28.30 | 123693 |
| 2026-02-06 | 27.64 | $27.99 | 92040 |
| 2026-02-05 | 27.51 | $27.70 | 67122 |
| 2026-02-04 | 27.41 | $27.73 | 54532 |
| 2026-02-03 | 27.29 | $27.63 | 99053 |
| 2026-02-02 | 27.17 | $27.60 | 67111 |
| 2026-01-30 | 27.03 | $27.52 | 89350 |
| 2026-01-29 | 26.89 | $27.47 | 85158 |
| 2026-01-28 | 26.73 | $27.39 | 98800 |
| 2026-01-27 | 26.56 | $27.19 | 57324 |
| 2026-01-26 | 26.40 | $26.92 | 78800 |
| 2026-01-23 | 26.27 | $26.57 | 53912 |
| 2026-01-22 | 26.20 | $26.51 | 105046 |
| 2026-01-21 | 26.13 | $26.37 | 49540 |
| 2026-01-20 | 26.07 | $26.24 | 91400 |
| 2026-01-16 | 26.04 | $26.49 | 55500 |
| 2026-01-15 | 25.94 | $26.40 | 118014 |
| 2026-01-14 | 25.85 | $26.15 | 91517 |
| 2026-01-13 | 25.80 | $25.96 | 75500 |
| 2026-01-12 | 25.78 | $25.88 | 76500 |
| 2026-01-09 | 25.77 | $25.90 | 72900 |
| 2026-01-08 | 25.77 | $25.76 | 68900 |
| 2026-01-07 | 25.79 | $25.69 | 84900 |
| 2026-01-06 | 25.82 | $25.93 | 85400 |
| 2026-01-05 | 25.82 | $25.90 | 118408 |
| 2026-01-02 | 25.82 | $25.89 | 86016 |
| 2025-12-31 | 25.82 | $25.69 | 229621 |
| 2025-12-30 | 25.87 | $26.00 | 120742 |
| 2025-12-29 | 25.86 | $24.90 | 88521 |
| 2025-12-26 | 26.09 | $25.16 | 103031 |
| 2025-12-24 | 26.29 | $25.65 | 54340 |
| 2025-12-23 | 26.43 | $25.62 | 142246 |
| 2025-12-22 | 26.59 | $26.25 | 87959 |
| 2025-12-19 | 26.64 | $27.10 | 127418 |
| 2025-12-18 | 26.52 | $27.23 | 69800 |
| 2025-12-17 | 26.36 | $26.98 | 90726 |
| 2025-12-16 | 26.22 | $26.91 | 244700 |
| 2025-12-15 | 26.07 | $26.41 | 117230 |
| 2025-12-12 | 26.01 | $25.94 | 52634 |
| 2025-12-11 | 26.04 | $26.03 | 55232 |
| 2025-12-10 | 26.05 | $25.95 | 80847 |
| 2025-12-09 | 26.08 | $25.89 | 36949 |
| 2025-12-08 | 26.13 | $25.96 | 58225 |
| 2025-12-05 | 26.17 | $26.12 | 41942 |
| 2025-12-04 | 26.18 | $26.26 | 58100 |
| 2025-12-03 | 26.17 | $26.37 | 39047 |
| 2025-12-02 | 26.13 | $26.41 | 82500 |
| 2025-12-01 | 26.08 | $26.53 | 39517 |
| 2025-11-28 | 26.00 | $26.39 | 41700 |
| 2025-11-26 | 25.93 | $26.34 | 31900 |
| 2025-11-25 | 25.86 | $25.77 | 37300 |
| 2025-11-24 | 25.90 | $25.86 | 14232 |
| 2025-11-21 | 25.94 | $25.63 | 46100 |
| 2025-11-20 | 26.02 | $25.57 | 83153 |
| 2025-11-19 | 26.14 | $25.87 | 48821 |
| 2025-11-18 | 26.21 | $26.09 | 35645 |
| 2025-11-17 | 26.25 | $26.01 | 49925 |
| 2025-11-14 | 26.31 | $26.37 | 30300 |
| 2025-11-13 | 26.30 | $26.43 | 44800 |
| 2025-11-12 | 26.28 | $26.69 | 42731 |
| 2025-11-11 | 26.20 | $26.39 | 36112 |
| 2025-11-10 | 26.18 | $26.42 | 65528 |
| 2025-11-07 | 26.14 | $25.88 | 38831 |
| 2025-11-06 | 26.22 | $25.91 | 37000 |
| 2025-11-05 | 26.30 | $25.95 | 80900 |
| 2025-11-04 | 26.38 | $26.06 | 61500 |
| 2025-11-03 | 26.46 | $26.22 | 62307 |
| 2025-10-31 | 26.52 | $26.46 | 63522 |
| 2025-10-30 | 26.53 | $26.58 | 83012 |
| 2025-10-29 | 26.52 | $26.47 | 71020 |
| 2025-10-28 | 26.54 | $26.51 | 55935 |
| 2025-10-27 | 26.54 | $26.60 | 62400 |
| 2025-10-24 | 26.53 | $26.48 | 56110 |
| 2025-10-23 | 26.55 | $26.38 | 51800 |
| 2025-10-22 | 26.58 | $26.36 | 65027 |
| 2025-10-21 | 26.63 | $26.44 | 30636 |
| 2025-10-20 | 26.67 | $26.47 | 56400 |
| 2025-10-17 | 26.70 | $26.51 | 67500 |
| 2025-10-16 | 26.74 | $26.72 | 57000 |
| 2025-10-15 | 26.73 | $26.89 | 48700 |
| 2025-10-14 | 26.69 | $26.66 | 84000 |
| 2025-10-13 | 26.69 | $26.44 | 49212 |
| 2025-10-10 | 26.73 | $26.44 | 88600 |
| 2025-10-09 | 26.78 | $27.23 | 97729 |
| 2025-10-08 | 26.67 | $27.09 | 92100 |
| 2025-10-07 | 26.58 | $27.27 | 107717 |
| 2025-10-06 | 26.43 | $26.90 | 79334 |
| 2025-10-03 | 26.33 | $26.99 | 97917 |
| 2025-10-02 | 26.20 | $26.68 | 77500 |
| 2025-10-01 | 26.12 | $26.90 | 83737 |
| 2025-09-30 | 25.97 | $26.17 | 104114 |
| 2025-09-29 | 25.96 | $26.33 | 65218 |
| 2025-09-26 | 25.92 | $25.83 | 63400 |
| 2025-09-25 | 25.97 | $25.85 | 43207 |
| 2025-09-24 | 26.03 | $25.86 | 50628 |
| 2025-09-23 | 26.10 | $25.74 | 28123 |
| 2025-09-22 | 26.21 | $25.63 | 74432 |
| 2025-09-19 | 26.36 | $25.75 | 110249 |
| 2025-09-18 | 26.51 | $25.70 | 85912 |
| 2025-09-17 | 26.70 | $25.78 | 162041 |
| 2025-09-16 | 26.89 | $26.29 | 87200 |
| 2025-09-15 | 27.02 | $26.63 | 44729 |
| 2025-09-12 | 27.09 | $26.85 | 140300 |
| 2025-09-11 | 27.12 | $27.05 | 66325 |
| 2025-09-10 | 27.12 | $27.05 | 50400 |
| 2025-09-09 | 27.12 | $26.77 | 42600 |
| 2025-09-08 | 27.17 | $26.67 | 127500 |
| 2025-09-05 | 27.25 | $26.94 | 47826 |
| 2025-09-04 | 27.29 | $27.03 | 35834 |
| 2025-09-03 | 27.31 | $27.03 | 52219 |
| 2025-09-02 | 27.33 | $27.00 | 41700 |
| 2025-08-29 | 27.36 | $27.31 | 55000 |
| 2025-08-28 | 27.33 | $27.37 | 93237 |
| 2025-08-27 | 27.28 | $27.23 | 41300 |
| 2025-08-26 | 27.25 | $27.16 | 38900 |
| 2025-08-25 | 27.22 | $27.09 | 58926 |
| 2025-08-22 | 27.21 | $27.18 | 41920 |
| 2025-08-21 | 27.17 | $27.07 | 45534 |
| 2025-08-20 | 27.14 | $27.15 | 51216 |
| 2025-08-19 | 27.09 | $27.05 | 43600 |
| 2025-08-18 | 27.05 | $26.87 | 49534 |
| 2025-08-15 | 27.05 | $26.90 | 49100 |
| 2025-08-14 | 27.03 | $26.99 | 44200 |
| 2025-08-13 | 26.99 | $27.09 | 63239 |
| 2025-08-12 | 26.91 | $27.07 | 71600 |
| 2025-08-11 | 26.83 | $26.87 | 55613 |
| 2025-08-08 | 26.77 | $26.90 | 59134 |
| 2025-08-07 | 26.70 | $26.79 | 52129 |
| 2025-08-06 | 26.63 | $26.63 | 72500 |
| 2025-08-05 | 26.59 | $26.55 | 48808 |
| 2025-08-04 | 26.55 | $26.52 | 40700 |
| 2025-08-01 | 26.52 | $26.29 | 26135 |
| 2025-07-31 | 26.52 | $26.35 | 51400 |
| 2025-07-30 | 26.50 | $26.44 | 57506 |
| 2025-07-29 | 26.47 | $26.38 | 45054 |
| 2025-07-28 | 26.43 | $26.25 | 76727 |
| 2025-07-25 | 26.42 | $26.35 | 54500 |
| 2025-07-24 | 26.38 | $26.36 | 67978 |
| 2025-07-23 | 26.33 | $26.33 | 43164 |
| 2025-07-22 | 26.27 | $26.11 | 75500 |
| 2025-07-21 | 26.25 | $26.02 | 47200 |
| 2025-07-18 | 26.25 | $25.99 | 73503 |
| 2025-07-17 | 26.24 | $25.88 | 56135 |
| 2025-07-16 | 26.25 | $25.98 | 62302 |
| 2025-07-15 | 26.25 | $25.95 | 67245 |
| 2025-07-14 | 26.24 | $26.30 | 88030 |
| 2025-07-11 | 26.15 | $26.29 | 35528 |
| 2025-07-10 | 26.05 | $26.34 | 55400 |
| 2025-07-09 | 25.92 | $26.18 | 72800 |
| 2025-07-08 | 25.80 | $25.82 | 64400 |
| 2025-07-07 | 25.73 | $25.92 | 63200 |
| 2025-07-03 | 25.63 | $25.89 | 26040 |
| 2025-07-02 | 25.51 | $25.74 | 53327 |
| 2025-07-01 | 25.40 | $25.70 | 33400 |
| 2025-06-30 | 25.28 | $25.75 | 85746 |
| 2025-06-27 | 25.13 | $25.59 | 102200 |
| 2025-06-26 | 24.99 | $25.24 | 62907 |
| 2025-06-25 | 24.89 | $25.02 | 52615 |
| 2025-06-24 | 24.82 | $25.04 | 58609 |
| 2025-06-23 | 24.74 | $24.70 | 47900 |
| 2025-06-20 | 24.71 | $24.60 | 60100 |
| 2025-06-18 | 24.69 | $24.53 | 47600 |
| 2025-06-17 | 24.69 | $24.36 | 52600 |
| 2025-06-16 | 24.72 | $24.60 | 57500 |
| 2025-06-13 | 24.70 | $24.79 | 64000 |
| 2025-06-12 | 24.64 | $24.98 | 76448 |
| 2025-06-11 | 24.52 | $24.55 | 50500 |
| 2025-06-10 | 24.48 | $24.38 | 46824 |
| 2025-06-09 | 24.46 | $24.47 | 69500 |
| 2025-06-06 | 24.42 | $24.47 | 58100 |
| 2025-06-05 | 24.36 | $24.24 | 48600 |
| 2025-06-04 | 24.35 | $24.31 | 16634 |
| 2025-06-03 | 24.32 | $24.28 | 37200 |
| 2025-06-02 | 24.28 | $24.26 | 38916 |
| 2025-05-30 | 24.25 | $24.15 | 55420 |
| 2025-05-29 | 24.22 | $23.89 | 64043 |
| 2025-05-28 | 24.25 | $23.60 | 116800 |
| 2025-05-27 | 24.34 | $24.11 | 66400 |
| 2025-05-23 | 24.34 | $24.15 | 34900 |
| 2025-05-22 | 24.32 | $24.08 | 42800 |
| 2025-05-21 | 24.31 | $24.21 | 44511 |
| 2025-05-20 | 24.27 | $24.29 | 39900 |
| 2025-05-19 | 24.20 | $24.34 | 34900 |
| 2025-05-16 | 24.11 | $24.37 | 36145 |
| 2025-05-15 | 23.99 | $24.27 | 28800 |
| 2025-05-14 | 23.88 | $24.10 | 27004 |
| 2025-05-13 | 23.78 | $23.99 | 75600 |
| 2025-05-12 | 23.68 | $23.95 | 48725 |
| 2025-05-09 | 23.57 | $23.64 | 40800 |
| 2025-05-08 | 23.51 | $23.81 | 26300 |
| 2025-05-07 | 23.40 | $23.79 | 50839 |
| 2025-05-06 | 23.27 | $23.61 | 65500 |
| 2025-05-05 | 23.16 | $23.68 | 54100 |
| 2025-05-02 | 23.02 | $23.67 | 44300 |
| 2025-05-01 | 22.85 | $23.28 | 69807 |
| 2025-04-30 | 22.74 | $23.31 | 50600 |
| 2025-04-29 | 22.60 | $23.28 | 60017 |
| 2025-04-28 | 22.45 | $23.00 | 46341 |
| 2025-04-25 | 22.33 | $22.87 | 49816 |
| 2025-04-24 | 22.22 | $22.77 | 53900 |
| 2025-04-23 | 22.11 | $22.53 | 61000 |
| 2025-04-22 | 22.04 | $22.37 | 31400 |
| 2025-04-21 | 21.99 | $22.15 | 47215 |
| 2025-04-17 | 21.97 | $22.39 | 47100 |
| 2025-04-16 | 21.91 | $22.19 | 50400 |
| 2025-04-15 | 21.88 | $22.25 | 49545 |
| 2025-04-14 | 21.84 | $22.12 | 89500 |
| 2025-04-11 | 21.81 | $21.99 | 84500 |
| 2025-04-10 | 21.82 | $22.09 | 79129 |
| 2025-04-09 | 21.80 | $21.82 | 89202 |
| 2025-04-08 | 21.84 | $20.72 | 76714 |
| 2025-04-07 | 22.12 | $20.77 | 164154 |
| 2025-04-04 | 22.44 | $21.41 | 148605 |
| 2025-04-03 | 22.67 | $22.69 | 64400 |
| 2025-04-02 | 22.68 | $22.73 | 52500 |
| 2025-04-01 | 22.67 | $22.72 | 39500 |
| 2025-03-31 | 22.67 | $22.63 | 78300 |
| 2025-03-28 | 22.69 | $22.53 | 45200 |
| 2025-03-27 | 22.73 | $22.61 | 29600 |
| 2025-03-26 | 22.76 | $22.70 | 54107 |
| 2025-03-25 | 22.77 | $22.92 | 34800 |
| 2025-03-24 | 22.74 | $22.88 | 28009 |
| 2025-03-21 | 22.72 | $22.87 | 23800 |
| 2025-03-20 | 22.70 | $22.84 | 47520 |
| 2025-03-19 | 22.67 | $22.92 | 30908 |
| 2025-03-18 | 22.63 | $22.95 | 43000 |
| 2025-03-17 | 22.58 | $22.92 | 57800 |
| 2025-03-14 | 22.52 | $22.72 | 43500 |
| 2025-03-13 | 22.50 | $22.62 | 45300 |
| 2025-03-12 | 22.50 | $22.77 | 39800 |
| 2025-03-11 | 22.46 | $22.50 | 42310 |
| 2025-03-10 | 22.48 | $22.71 | 62776 |
| 2025-03-07 | 22.46 | $22.49 | 52413 |
| 2025-03-06 | 22.49 | $22.27 | 67249 |
| 2025-03-05 | 22.56 | $22.43 | 47649 |
| 2025-03-04 | 22.61 | $22.20 | 97023 |
| 2025-03-03 | 22.73 | $22.48 | 58545 |
| 2025-02-28 | 22.80 | $22.64 | 45400 |
| 2025-02-27 | 22.85 | $22.60 | 51826 |
| 2025-02-26 | 22.92 | $22.46 | 53527 |
| 2025-02-25 | 23.04 | $22.57 | 79513 |
| 2025-02-24 | 23.14 | $22.91 | 33823 |
| 2025-02-21 | 23.19 | $23.11 | 59343 |
| 2025-02-20 | 23.21 | $23.36 | 48307 |
| 2025-02-19 | 23.18 | $23.41 | 34121 |
| 2025-02-18 | 23.14 | $23.24 | 54900 |
| 2025-02-14 | 23.12 | $23.17 | 35006 |
| 2025-02-13 | 23.11 | $23.13 | 41000 |
| 2025-02-12 | 23.11 | $23.19 | 39825 |
| 2025-02-11 | 23.10 | $23.15 | 38944 |
| 2025-02-10 | 23.10 | $23.07 | 54900 |
| 2025-02-07 | 23.12 | $22.88 | 71100 |
| 2025-02-06 | 23.17 | $23.17 | 41700 |
| 2025-02-05 | 23.18 | $23.21 | 53100 |
| 2025-02-04 | 23.17 | $23.15 | 44005 |
| 2025-02-03 | 23.18 | $23.12 | 64000 |
| 2025-01-31 | 23.20 | $23.40 | 53200 |
| 2025-01-30 | 23.17 | $23.11 | 35500 |
| 2025-01-29 | 23.18 | $22.77 | 42533 |
| 2025-01-28 | 23.28 | $22.70 | 76500 |
| 2025-01-27 | 23.40 | $23.20 | 62500 |
| 2025-01-24 | 23.43 | $23.60 | 73008 |
| 2025-01-23 | 23.39 | $23.59 | 45800 |
| 2025-01-22 | 23.34 | $23.57 | 69100 |
| 2025-01-21 | 23.29 | $23.74 | 56844 |
| 2025-01-17 | 23.20 | $23.57 | 44800 |
| 2025-01-16 | 23.12 | $23.48 | 35002 |
| 2025-01-15 | 23.06 | $23.15 | 78944 |
| 2025-01-14 | 23.05 | $22.85 | 87300 |
| 2025-01-13 | 23.10 | $22.97 | 58818 |
| 2025-01-10 | 23.14 | $23.20 | 40400 |
| 2025-01-08 | 23.14 | $23.24 | 45400 |
| 2025-01-07 | 23.13 | $23.33 | 40900 |
| 2025-01-06 | 23.09 | $23.31 | 63442 |
| 2025-01-03 | 23.06 | $23.20 | 59500 |
| 2025-01-02 | 23.05 | $23.05 | 197521 |
| 2024-12-31 | 23.07 | $23.43 | 128364 |
| 2024-12-30 | 23.01 | $23.01 | 49700 |
| 2024-12-27 | 23.03 | $23.12 | 36161 |
| 2024-12-26 | 23.03 | $23.16 | 44300 |
| 2024-12-24 | 23.02 | $23.32 | 26042 |
| 2024-12-23 | 22.99 | $22.89 | 54046 |
| 2024-12-20 | 23.03 | $22.58 | 51700 |
| 2024-12-19 | 23.15 | $22.12 | 78500 |
| 2024-12-18 | 23.39 | $22.48 | 69300 |
| 2024-12-17 | 23.59 | $23.04 | 55500 |
| 2024-12-16 | 23.71 | $23.39 | 49400 |
| 2024-12-13 | 23.77 | $23.70 | 34800 |
| 2024-12-12 | 23.78 | $23.73 | 45600 |
| 2024-12-11 | 23.77 | $23.65 | 32940 |
| 2024-12-10 | 23.79 | $23.60 | 42400 |
| 2024-12-09 | 23.82 | $23.94 | 23845 |
| 2024-12-06 | 23.77 | $23.89 | 49525 |
| 2024-12-05 | 23.74 | $23.94 | 27600 |
| 2024-12-04 | 23.68 | $23.89 | 21201 |
| 2024-12-03 | 23.63 | $23.79 | 55202 |
| 2024-12-02 | 23.59 | $23.89 | 60542 |
| 2024-11-29 | 23.52 | $23.85 | 35340 |
| 2024-11-27 | 23.44 | $23.78 | 41624 |
| 2024-11-26 | 23.37 | $23.67 | 38442 |
| 2024-11-25 | 23.32 | $23.59 | 40500 |
| 2024-11-22 | 23.27 | $23.50 | 33200 |
| 2024-11-21 | 23.23 | $23.41 | 40920 |
| 2024-11-20 | 23.20 | $23.20 | 20744 |
| 2024-11-19 | 23.22 | $23.28 | 46008 |
| 2024-11-18 | 23.23 | $23.21 | 33532 |
| 2024-11-15 | 23.24 | $23.19 | 38300 |
| 2024-11-14 | 23.27 | $23.24 | 29800 |
| 2024-11-13 | 23.29 | $23.31 | 70800 |
| 2024-11-12 | 23.31 | $23.28 | 50914 |
| 2024-11-11 | 23.33 | $23.54 | 47200 |
| 2024-11-08 | 23.30 | $23.65 | 81700 |
| 2024-11-07 | 23.24 | $23.23 | 85900 |
| 2024-11-06 | 23.27 | $22.94 | 145209 |
| 2024-11-05 | 23.36 | $23.34 | 26800 |
| 2024-11-04 | 23.38 | $23.17 | 43349 |
| 2024-11-01 | 23.44 | $23.24 | 34200 |
| 2024-10-31 | 23.50 | $23.31 | 45316 |
| 2024-10-30 | 23.55 | $23.31 | 48915 |
| 2024-10-29 | 23.61 | $23.38 | 44100 |
| 2024-10-28 | 23.66 | $23.49 | 37000 |
| 2024-10-25 | 23.71 | $23.34 | 61600 |
| 2024-10-24 | 23.79 | $23.50 | 24800 |
| 2024-10-23 | 23.85 | $23.50 | 57800 |
| 2024-10-22 | 23.92 | $23.74 | 35179 |
| 2024-10-21 | 23.95 | $23.70 | 46400 |
| 2024-10-18 | 23.99 | $23.85 | 31816 |
| 2024-10-17 | 24.01 | $23.82 | 44800 |
| 2024-10-16 | 24.04 | $23.96 | 38732 |
| 2024-10-15 | 24.04 | $23.92 | 31000 |
| 2024-10-14 | 24.05 | $23.99 | 45234 |
| 2024-10-11 | 24.04 | $23.83 | 36100 |
| 2024-10-10 | 24.06 | $23.73 | 24800 |
| 2024-10-09 | 24.11 | $23.74 | 46445 |
| 2024-10-08 | 24.17 | $23.67 | 49306 |
| 2024-10-07 | 24.24 | $23.75 | 60118 |
| 2024-10-04 | 24.31 | $24.19 | 32826 |
| 2024-10-03 | 24.30 | $23.88 | 57300 |
| 2024-10-02 | 24.35 | $24.11 | 50000 |
| 2024-10-01 | 24.35 | $24.37 | 61500 |
| 2024-09-30 | 24.30 | $24.83 | 95229 |
| 2024-09-27 | 24.14 | $24.45 | 33200 |
| 2024-09-26 | 24.03 | $24.17 | 37523 |
| 2024-09-25 | 23.97 | $24.16 | 48900 |
| 2024-09-24 | 23.89 | $23.99 | 43600 |
| 2024-09-23 | 23.83 | $23.99 | 35400 |
| 2024-09-20 | 23.77 | $23.89 | 27328 |
| 2024-09-19 | 23.71 | $23.65 | 75835 |
| 2024-09-18 | 23.69 | $23.81 | 44702 |
| 2024-09-17 | 23.63 | $23.81 | 69100 |
| 2024-09-16 | 23.56 | $23.74 | 46207 |
| 2024-09-13 | 23.50 | $23.67 | 47647 |
| 2024-09-12 | 23.43 | $23.51 | 61013 |
| 2024-09-11 | 23.39 | $23.42 | 41100 |
| 2024-09-10 | 23.36 | $23.43 | 17908 |
| 2024-09-09 | 23.32 | $23.40 | 36000 |
| 2024-09-06 | 23.29 | $23.22 | 24400 |
| 2024-09-05 | 23.28 | $23.32 | 38622 |
| 2024-09-04 | 23.25 | $23.39 | 32800 |
| 2024-09-03 | 23.20 | $23.36 | 51431 |
| 2024-08-30 | 23.14 | $23.37 | 44900 |
| 2024-08-29 | 23.07 | $23.22 | 42900 |
| 2024-08-28 | 23.03 | $23.22 | 38425 |
| 2024-08-27 | 22.97 | $23.15 | 24800 |
| 2024-08-26 | 22.92 | $23.10 | 34900 |
| 2024-08-23 | 22.88 | $23.04 | 35839 |
| 2024-08-22 | 22.83 | $22.88 | 22000 |
| 2024-08-21 | 22.82 | $22.89 | 55245 |
| 2024-08-20 | 22.79 | $22.74 | 40000 |
| 2024-08-19 | 22.80 | $22.69 | 39434 |
| 2024-08-16 | 22.82 | $22.75 | 35713 |
| 2024-08-15 | 22.83 | $22.60 | 46049 |
| 2024-08-14 | 22.87 | $22.62 | 112500 |
| 2024-08-13 | 22.91 | $23.22 | 40100 |
| 2024-08-12 | 22.83 | $22.75 | 65000 |
| 2024-08-09 | 22.84 | $22.65 | 40400 |
| 2024-08-08 | 22.87 | $22.56 | 91606 |
| 2024-08-07 | 22.92 | $22.76 | 47625 |
| 2024-08-06 | 22.93 | $22.90 | 44300 |
| 2024-08-05 | 22.92 | $22.51 | 38702 |
| 2024-08-02 | 22.99 | $22.97 | 40363 |
| 2024-08-01 | 22.98 | $22.90 | 63425 |
| 2024-07-31 | 22.97 | $22.93 | 77800 |
| 2024-07-30 | 22.95 | $23.06 | 40000 |
| 2024-07-29 | 22.91 | $23.09 | 50909 |
| 2024-07-26 | 22.85 | $22.88 | 26347 |
| 2024-07-25 | 22.82 | $22.80 | 36203 |
| 2024-07-24 | 22.80 | $22.93 | 47900 |
| 2024-07-23 | 22.75 | $22.96 | 74000 |
| 2024-07-22 | 22.69 | $22.82 | 35900 |
| 2024-07-19 | 22.65 | $22.53 | 13700 |
| 2024-07-18 | 22.65 | $22.71 | 45135 |
| 2024-07-17 | 22.63 | $22.61 | 44300 |
| 2024-07-16 | 22.61 | $22.80 | 33900 |
| 2024-07-15 | 22.56 | $22.64 | 56900 |
| 2024-07-12 | 22.52 | $23.04 | 62500 |
| 2024-07-11 | 22.40 | $22.84 | 87042 |
| 2024-07-10 | 22.30 | $22.55 | 29405 |
| 2024-07-09 | 22.25 | $22.34 | 33337 |
| 2024-07-08 | 22.23 | $22.16 | 71900 |
| 2024-07-05 | 22.25 | $22.27 | 30800 |
| 2024-07-03 | 22.24 | $22.20 | 15933 |
| 2024-07-02 | 22.25 | $22.14 | 35005 |
| 2024-07-01 | 22.27 | $22.29 | 40203 |
| 2024-06-28 | 22.27 | $22.15 | 41900 |
| 2024-06-27 | 22.29 | $22.31 | 32700 |
| 2024-06-26 | 22.28 | $22.21 | 22000 |
| 2024-06-25 | 22.30 | $22.12 | 23700 |
| 2024-06-24 | 22.33 | $22.25 | 41337 |
| 2024-06-21 | 22.35 | $22.21 | 23902 |
| 2024-06-20 | 22.37 | $22.25 | 36417 |
| 2024-06-18 | 22.39 | $22.06 | 50000 |
| 2024-06-17 | 22.45 | $21.99 | 41710 |
| 2024-06-14 | 22.53 | $21.93 | 41400 |
| 2024-06-13 | 22.64 | $22.25 | 50300 |
| 2024-06-12 | 22.70 | $22.37 | 51315 |
| 2024-06-11 | 22.74 | $22.64 | 54700 |
| 2024-06-10 | 22.73 | $22.76 | 58004 |
| 2024-06-07 | 22.69 | $22.64 | 33300 |
| 2024-06-06 | 22.66 | $22.77 | 31608 |
| 2024-06-05 | 22.61 | $22.85 | 73615 |
| 2024-06-04 | 22.53 | $22.55 | 47648 |
| 2024-06-03 | 22.49 | $22.49 | 45500 |
| 2024-05-31 | 22.46 | $22.48 | 33247 |
| 2024-05-30 | 22.43 | $22.12 | 57100 |
| 2024-05-29 | 22.47 | $21.95 | 45201 |
| 2024-05-28 | 22.54 | $22.14 | 46600 |
| 2024-05-24 | 22.59 | $22.26 | 32239 |
| 2024-05-23 | 22.62 | $22.18 | 50200 |
| 2024-05-22 | 22.67 | $22.51 | 54100 |
| 2024-05-21 | 22.65 | $22.45 | 38841 |
| 2024-05-20 | 22.64 | $22.36 | 47126 |
| 2024-05-17 | 22.64 | $22.35 | 62000 |
| 2024-05-16 | 22.64 | $22.62 | 64800 |
| 2024-05-15 | 22.59 | $22.56 | 80013 |
| 2024-05-14 | 22.53 | $22.84 | 39904 |
| 2024-05-13 | 22.40 | $23.03 | 72337 |
| 2024-05-10 | 22.21 | $22.87 | 86129 |
| 2024-05-09 | 22.02 | $22.74 | 76900 |
| 2024-05-08 | 21.83 | $22.35 | 55127 |
| 2024-05-07 | 21.68 | $22.20 | 55500 |
| 2024-05-06 | 21.54 | $22.08 | 62400 |
| 2024-05-03 | 21.40 | $21.79 | 39230 |
| 2024-05-02 | 21.30 | $21.67 | 36914 |
| 2024-05-01 | 21.21 | $21.55 | 45934 |
| 2024-04-30 | 21.13 | $21.42 | 54700 |
| 2024-04-29 | 21.06 | $21.38 | 51100 |
| 2024-04-26 | 20.99 | $21.30 | 34900 |
| 2024-04-25 | 20.93 | $21.23 | 31338 |
| 2024-04-24 | 20.87 | $21.38 | 49937 |
| 2024-04-23 | 20.76 | $21.25 | 69001 |
| 2024-04-22 | 20.67 | $20.90 | 66532 |
| 2024-04-19 | 20.64 | $20.78 | 30546 |
| 2024-04-18 | 20.64 | $20.62 | 59000 |
| 2024-04-17 | 20.66 | $20.55 | 56600 |
| 2024-04-16 | 20.71 | $20.20 | 49900 |
| 2024-04-15 | 20.84 | $20.27 | 67807 |
| 2024-04-12 | 20.97 | $20.56 | 67300 |
| 2024-04-11 | 21.07 | $20.85 | 63300 |
| 2024-04-10 | 21.12 | $20.77 | 69418 |
| 2024-04-09 | 21.19 | $21.08 | 49300 |
| 2024-04-08 | 21.21 | $21.01 | 53142 |
| 2024-04-05 | 21.25 | $21.03 | 62600 |
| 2024-04-04 | 21.29 | $21.02 | 91918 |
| 2024-04-03 | 21.34 | $21.04 | 118411 |
| 2024-04-02 | 21.39 | $21.18 | 145528 |
| 2024-04-01 | 21.42 | $21.39 | 105600 |
| 2024-03-28 | 21.41 | $21.57 | 143322 |
| 2024-03-27 | 21.36 | $21.73 | 86700 |
| 2024-03-26 | 21.27 | $21.33 | 48633 |
| 2024-03-25 | 21.25 | $21.38 | 62040 |
| 2024-03-22 | 21.21 | $21.32 | 40800 |
| 2024-03-21 | 21.18 | $21.49 | 49231 |
| 2024-03-20 | 21.11 | $21.24 | 42500 |
| 2024-03-19 | 21.07 | $21.19 | 35400 |
| 2024-03-18 | 21.05 | $21.06 | 43400 |
| 2024-03-15 | 21.04 | $21.07 | 49723 |
| 2024-03-14 | 21.03 | $21.03 | 47800 |
| 2024-03-13 | 21.03 | $21.25 | 57844 |
| 2024-03-12 | 20.99 | $21.06 | 44900 |
| 2024-03-11 | 20.97 | $21.12 | 119600 |
| 2024-03-08 | 20.94 | $21.28 | 57326 |
| 2024-03-07 | 20.87 | $21.19 | 38900 |
| 2024-03-06 | 20.82 | $21.04 | 59319 |
| 2024-03-05 | 20.78 | $20.87 | 83442 |
| 2024-03-04 | 20.77 | $20.94 | 71200 |
| 2024-03-01 | 20.75 | $20.94 | 69300 |
| 2024-02-29 | 20.73 | $20.88 | 62000 |
| 2024-02-28 | 20.72 | $20.77 | 55848 |
| 2024-02-27 | 20.73 | $20.73 | 73110 |
| 2024-02-26 | 20.75 | $20.57 | 69000 |
| 2024-02-23 | 20.80 | $20.79 | 82500 |
| 2024-02-22 | 20.82 | $20.75 | 79900 |
| 2024-02-21 | 20.86 | $20.87 | 67211 |
| 2024-02-20 | 20.87 | $20.70 | 69625 |
| 2024-02-16 | 20.93 | $20.77 | 106813 |
| 2024-02-15 | 20.98 | $20.94 | 103126 |
| 2024-02-14 | 21.00 | $20.84 | 42800 |
| 2024-02-13 | 21.05 | $20.92 | 53746 |
| 2024-02-12 | 21.09 | $21.06 | 35648 |
| 2024-02-09 | 21.10 | $20.97 | 50743 |
| 2024-02-08 | 21.14 | $20.92 | 47900 |
| 2024-02-07 | 21.19 | $21.04 | 41700 |
| 2024-02-06 | 21.23 | $21.00 | 65700 |
| 2024-02-05 | 21.29 | $21.13 | 66100 |
| 2024-02-02 | 21.32 | $21.38 | 46425 |
| 2024-02-01 | 21.31 | $21.44 | 58700 |
| 2024-01-31 | 21.28 | $21.07 | 92800 |
| 2024-01-30 | 21.33 | $21.15 | 71700 |
| 2024-01-29 | 21.37 | $21.22 | 60804 |
| 2024-01-26 | 21.40 | $21.15 | 60448 |
| 2024-01-25 | 21.45 | $21.12 | 39644 |
| 2024-01-24 | 21.51 | $21.17 | 54200 |
| 2024-01-23 | 21.57 | $21.14 | 37500 |
| 2024-01-22 | 21.65 | $21.06 | 63900 |
| 2024-01-19 | 21.75 | $21.10 | 56000 |
| 2024-01-18 | 21.87 | $21.18 | 50700 |
| 2024-01-17 | 21.98 | $21.10 | 55184 |
| 2024-01-16 | 22.12 | $21.55 | 61200 |
| 2024-01-12 | 22.19 | $21.84 | 56600 |
| 2024-01-11 | 22.21 | $21.99 | 44213 |
| 2024-01-10 | 22.20 | $22.24 | 45332 |
| 2024-01-09 | 22.13 | $22.18 | 47830 |
| 2024-01-08 | 22.06 | $22.20 | 53500 |
| 2024-01-05 | 21.97 | $22.02 | 56736 |
| 2024-01-04 | 21.90 | $21.84 | 56900 |
| 2024-01-03 | 21.85 | $21.83 | 60600 |
| 2024-01-02 | 21.79 | $21.97 | 78733 |
| 2023-12-29 | 21.69 | $21.82 | 56400 |
| 2023-12-28 | 21.61 | $21.68 | 71800 |
| 2023-12-27 | 21.54 | $21.80 | 65720 |
| 2023-12-26 | 21.43 | $21.62 | 59900 |
| 2023-12-22 | 21.34 | $21.34 | 69624 |
| 2023-12-21 | 21.28 | $21.40 | 83420 |
| 2023-12-20 | 21.21 | $21.16 | 81600 |
| 2023-12-19 | 21.17 | $21.46 | 51728 |
| 2023-12-18 | 21.06 | $21.25 | 84540 |
| 2023-12-15 | 20.97 | $21.19 | 75420 |
| 2023-12-14 | 20.88 | $21.36 | 111400 |
| 2023-12-13 | 20.74 | $21.17 | 66543 |
| 2023-12-12 | 20.61 | $20.62 | 87236 |
| 2023-12-11 | 20.58 | $20.72 | 78645 |
| 2023-12-08 | 20.52 | $20.61 | 48143 |
| 2023-12-07 | 20.47 | $20.61 | 58913 |
| 2023-12-06 | 20.41 | $20.67 | 54421 |
| 2023-12-05 | 20.33 | $20.44 | 68432 |
| 2023-12-04 | 20.28 | $20.62 | 81822 |
| 2023-12-01 | 20.18 | $20.70 | 101400 |
| 2023-11-30 | 20.05 | $20.26 | 106510 |
| 2023-11-29 | 19.99 | $20.30 | 51000 |
| 2023-11-28 | 19.92 | $20.30 | 51702 |
| 2023-11-27 | 19.83 | $20.10 | 116000 |
| 2023-11-24 | 19.77 | $20.12 | 17400 |
| 2023-11-22 | 19.69 | $20.11 | 47400 |
| 2023-11-21 | 19.61 | $20.02 | 37513 |
| 2023-11-20 | 19.53 | $19.96 | 67122 |
| 2023-11-17 | 19.45 | $19.85 | 95000 |
| 2023-11-16 | 19.38 | $19.67 | 92900 |
| 2023-11-15 | 19.34 | $19.55 | 171448 |
| 2023-11-14 | 19.32 | $19.43 | 104424 |
| 2023-11-13 | 19.33 | $18.99 | 146321 |
| 2023-11-10 | 19.42 | $19.24 | 148342 |
| 2023-11-09 | 19.49 | $19.27 | 65200 |
| 2023-11-08 | 19.55 | $19.59 | 64400 |
| 2023-11-07 | 19.57 | $19.88 | 50400 |
| 2023-11-06 | 19.52 | $20.12 | 58238 |
| 2023-11-03 | 19.42 | $20.23 | 54800 |
| 2023-11-02 | 19.28 | $19.92 | 58303 |
| 2023-11-01 | 19.18 | $19.57 | 50000 |
| 2023-10-31 | 19.14 | $19.33 | 61100 |
| 2023-10-30 | 19.16 | $19.04 | 64730 |
| 2023-10-27 | 19.23 | $18.75 | 44400 |
| 2023-10-26 | 19.39 | $18.94 | 63600 |
| 2023-10-25 | 19.52 | $19.01 | 77300 |
| 2023-10-24 | 19.67 | $19.12 | 67628 |
| 2023-10-23 | 19.83 | $19.40 | 56100 |
| 2023-10-20 | 19.95 | $19.65 | 29939 |
| 2023-10-19 | 20.03 | $19.84 | 26946 |
| 2023-10-18 | 20.09 | $20.32 | 42300 |
| 2023-10-17 | 20.06 | $20.48 | 83900 |
| 2023-10-16 | 20.00 | $21.02 | 75000 |
| 2023-10-13 | 19.81 | $20.52 | 44844 |
| 2023-10-12 | 19.70 | $20.46 | 52012 |
| 2023-10-11 | 19.58 | $20.25 | 70500 |
| 2023-10-10 | 19.50 | $20.06 | 69517 |
| 2023-10-09 | 19.44 | $20.15 | 52700 |
| 2023-10-06 | 19.36 | $19.66 | 48800 |
| 2023-10-05 | 19.37 | $19.17 | 79800 |
| 2023-10-04 | 19.49 | $19.08 | 72300 |
| 2023-10-03 | 19.65 | $19.22 | 112448 |
| 2023-10-02 | 19.81 | $19.56 | 104608 |
| 2023-09-29 | 19.93 | $19.83 | 111500 |
| 2023-09-28 | 20.02 | $19.64 | 68024 |
| 2023-09-27 | 20.16 | $19.88 | 75800 |
| 2023-09-26 | 20.28 | $19.96 | 57205 |
| 2023-09-25 | 20.41 | $20.31 | 50800 |
| 2023-09-22 | 20.48 | $20.52 | 42408 |
| 2023-09-21 | 20.52 | $20.41 | 34000 |
| 2023-09-20 | 20.60 | $20.74 | 33438 |
| 2023-09-19 | 20.62 | $20.60 | 40504 |
| 2023-09-18 | 20.67 | $20.67 | 35900 |
| 2023-09-15 | 20.72 | $20.75 | 54107 |
| 2023-09-14 | 20.77 | $20.82 | 30000 |
| 2023-09-13 | 20.81 | $20.75 | 59231 |
| 2023-09-12 | 20.88 | $20.85 | 37200 |
| 2023-09-11 | 20.94 | $20.86 | 45000 |
| 2023-09-08 | 21.01 | $20.97 | 35500 |
| 2023-09-07 | 21.06 | $21.01 | 51700 |
| 2023-09-06 | 21.13 | $20.95 | 42200 |
| 2023-09-05 | 21.21 | $21.11 | 46800 |
| 2023-09-01 | 21.28 | $21.41 | 50000 |
| 2023-08-31 | 21.30 | $21.23 | 78023 |
| 2023-08-30 | 21.36 | $21.45 | 38603 |
| 2023-08-29 | 21.39 | $21.58 | 38235 |
| 2023-08-28 | 21.40 | $21.44 | 29200 |
| 2023-08-25 | 21.44 | $21.34 | 42502 |
| 2023-08-24 | 21.52 | $21.31 | 37100 |
| 2023-08-23 | 21.61 | $21.48 | 42222 |
| 2023-08-22 | 21.69 | $21.35 | 70900 |
| 2023-08-21 | 21.80 | $21.29 | 38900 |
| 2023-08-18 | 21.95 | $21.35 | 84348 |
| 2023-08-17 | 22.12 | $21.70 | 29141 |
| 2023-08-16 | 22.24 | $21.93 | 35803 |
| 2023-08-15 | 22.32 | $22.12 | 47660 |
| 2023-08-14 | 22.39 | $22.16 | 30900 |
| 2023-08-11 | 22.46 | $22.33 | 50100 |
| 2023-08-10 | 22.50 | $22.20 | 43300 |
| 2023-08-09 | 22.58 | $22.18 | 35341 |
| 2023-08-08 | 22.68 | $22.01 | 46500 |
| 2023-08-07 | 22.83 | $21.99 | 132818 |
| 2023-08-04 | 23.00 | $22.52 | 47700 |
| 2023-08-03 | 23.09 | $22.66 | 30411 |
| 2023-08-02 | 23.17 | $22.92 | 40607 |
| 2023-08-01 | 23.21 | $22.95 | 39616 |
| 2023-07-31 | 23.24 | $23.17 | 51600 |
| 2023-07-28 | 23.23 | $23.34 | 46323 |
| 2023-07-27 | 23.18 | $23.27 | 51322 |
| 2023-07-26 | 23.14 | $23.24 | 29403 |
| 2023-07-25 | 23.09 | $22.93 | 40206 |
| 2023-07-24 | 23.10 | $22.90 | 58337 |
| 2023-07-21 | 23.12 | $23.34 | 50300 |
| 2023-07-20 | 23.05 | $23.34 | 39833 |
| 2023-07-19 | 22.97 | $23.31 | 76700 |
| 2023-07-18 | 22.87 | $23.16 | 60004 |
| 2023-07-17 | 22.80 | $23.11 | 52100 |
| 2023-07-14 | 22.72 | $23.13 | 39229 |
| 2023-07-13 | 22.62 | $22.96 | 34848 |
| 2023-07-12 | 22.54 | $22.88 | 60700 |
| 2023-07-11 | 22.47 | $23.18 | 49020 |
| 2023-07-10 | 22.32 | $22.66 | 51747 |
| 2023-07-07 | 22.26 | $22.37 | 44516 |
| 2023-07-06 | 22.25 | $22.20 | 82549 |
| 2023-07-05 | 22.28 | $22.34 | 60013 |
| 2023-07-03 | 22.28 | $22.32 | 28030 |
| 2023-06-30 | 22.29 | $22.04 | 133038 |
| 2023-06-29 | 22.36 | $22.13 | 32239 |
| 2023-06-28 | 22.42 | $22.03 | 59141 |
| 2023-06-27 | 22.51 | $22.10 | 57700 |
| 2023-06-26 | 22.60 | $22.15 | 29616 |
| 2023-06-23 | 22.70 | $22.02 | 36900 |
| 2023-06-22 | 22.84 | $22.44 | 46248 |
| 2023-06-21 | 22.91 | $22.85 | 65142 |
| 2023-06-20 | 22.91 | $23.05 | 40500 |
| 2023-06-16 | 22.86 | $22.95 | 38717 |
| 2023-06-15 | 22.83 | $23.01 | 38122 |
| 2023-06-14 | 22.78 | $23.15 | 31921 |
| 2023-06-13 | 22.69 | $23.26 | 29446 |
| 2023-06-12 | 22.56 | $23.05 | 23039 |
| 2023-06-09 | 22.45 | $22.92 | 31743 |
| 2023-06-08 | 22.36 | $22.95 | 35920 |
| 2023-06-07 | 22.25 | $23.06 | 33100 |
| 2023-06-06 | 22.09 | $22.78 | 36100 |
| 2023-06-05 | 21.97 | $22.48 | 47453 |
| 2023-06-02 | 21.89 | $22.34 | 31600 |
| 2023-06-01 | 21.84 | $21.94 | 33600 |
| 2023-05-31 | 21.86 | $21.85 | 40417 |
| 2023-05-30 | 21.91 | $21.82 | 41806 |
| 2023-05-26 | 21.97 | $21.85 | 30500 |
| 2023-05-25 | 22.04 | $21.56 | 48236 |
| 2023-05-24 | 22.18 | $21.70 | 51500 |
| 2023-05-23 | 22.32 | $21.75 | 33300 |
| 2023-05-22 | 22.47 | $21.96 | 39138 |
| 2023-05-19 | 22.60 | $22.04 | 51526 |
| 2023-05-18 | 22.74 | $22.14 | 48300 |
| 2023-05-17 | 22.87 | $22.41 | 127800 |
| 2023-05-16 | 22.98 | $22.50 | 25500 |
| 2023-05-15 | 23.08 | $22.75 | 34838 |
| 2023-05-12 | 23.15 | $22.78 | 21725 |
| 2023-05-11 | 23.22 | $22.79 | 22913 |
| 2023-05-10 | 23.29 | $23.04 | 34827 |
| 2023-05-09 | 23.33 | $23.20 | 34000 |
| 2023-05-08 | 23.34 | $23.38 | 37400 |
| 2023-05-05 | 23.31 | $23.44 | 43725 |
| 2023-05-04 | 23.26 | $23.12 | 30200 |
| 2023-05-03 | 23.27 | $23.20 | 34100 |
| 2023-05-02 | 23.27 | $23.06 | 45521 |
| 2023-05-01 | 23.29 | $23.01 | 52525 |
| 2023-04-28 | 23.33 | $23.27 | 57413 |
| 2023-04-27 | 23.32 | $22.90 | 42920 |
| 2023-04-26 | 23.38 | $23.18 | 45500 |
| 2023-04-25 | 23.38 | $23.18 | 36200 |
| 2023-04-24 | 23.39 | $23.20 | 30642 |
| 2023-04-21 | 23.40 | $23.18 | 39000 |
| 2023-04-20 | 23.41 | $23.15 | 26400 |
| 2023-04-19 | 23.42 | $23.40 | 18300 |
| 2023-04-18 | 23.38 | $23.19 | 51700 |
| 2023-04-17 | 23.37 | $23.33 | 65300 |
| 2023-04-14 | 23.34 | $23.41 | 132700 |
| 2023-04-13 | 23.28 | $23.29 | 37700 |
| 2023-04-12 | 23.23 | $23.28 | 27800 |
| 2023-04-11 | 23.17 | $23.23 | 37700 |
| 2023-04-10 | 23.11 | $23.43 | 82500 |
| 2023-04-06 | 23.00 | $23.44 | 52200 |
| 2023-04-05 | 22.87 | $23.06 | 43300 |
| 2023-04-04 | 22.80 | $23.14 | 80034 |
| 2023-04-03 | 22.69 | $23.73 | 71500 |
| 2023-03-31 | 22.44 | $23.98 | 323402 |
| 2023-03-30 | 22.10 | $22.92 | 40440 |
| 2023-03-29 | 21.92 | $22.59 | 87600 |
| 2023-03-28 | 21.79 | $22.52 | 59236 |
| 2023-03-27 | 21.65 | $22.37 | 57000 |
| 2023-03-24 | 21.52 | $22.20 | 39200 |
| 2023-03-23 | 21.41 | $21.49 | 45132 |
| 2023-03-22 | 21.43 | $21.27 | 39019 |
| 2023-03-21 | 21.51 | $21.15 | 23744 |
| 2023-03-20 | 21.62 | $21.02 | 33338 |
| 2023-03-17 | 21.78 | $21.04 | 44124 |
| 2023-03-16 | 21.96 | $21.44 | 43534 |
| 2023-03-15 | 22.09 | $21.55 | 55149 |
| 2023-03-14 | 22.22 | $21.77 | 34644 |
| 2023-03-13 | 22.32 | $21.94 | 30908 |
| 2023-03-10 | 22.40 | $21.84 | 38500 |
| 2023-03-09 | 22.51 | $22.41 | 22000 |
| 2023-03-08 | 22.53 | $22.42 | 23100 |
| 2023-03-07 | 22.54 | $22.44 | 22419 |
| 2023-03-06 | 22.55 | $22.61 | 32600 |
| 2023-03-03 | 22.53 | $22.57 | 28900 |
| 2023-03-02 | 22.51 | $22.23 | 30940 |
| 2023-03-01 | 22.56 | $22.36 | 34342 |
| 2023-02-28 | 22.58 | $22.34 | 36514 |
| 2023-02-27 | 22.62 | $22.18 | 41800 |
| 2023-02-24 | 22.70 | $22.41 | 21400 |
| 2023-02-23 | 22.73 | $22.46 | 22900 |
| 2023-02-22 | 22.76 | $22.53 | 39244 |
| 2023-02-21 | 22.78 | $22.12 | 40400 |
| 2023-02-17 | 22.89 | $22.71 | 29700 |
| 2023-02-16 | 22.89 | $22.61 | 42600 |
| 2023-02-15 | 22.91 | $22.62 | 42600 |
| 2023-02-14 | 22.92 | $23.03 | 31506 |
| 2023-02-13 | 22.85 | $23.09 | 56646 |
| 2023-02-10 | 22.76 | $22.94 | 29803 |
| 2023-02-09 | 22.68 | $22.81 | 50222 |
| 2023-02-08 | 22.61 | $22.91 | 54700 |
| 2023-02-07 | 22.50 | $22.89 | 42100 |
| 2023-02-06 | 22.38 | $22.58 | 39336 |
| 2023-02-03 | 22.31 | $22.20 | 46810 |
| 2023-02-02 | 22.30 | $22.41 | 60000 |
| 2023-02-01 | 22.25 | $22.41 | 70724 |
| 2023-01-31 | 22.18 | $22.24 | 59139 |
| 2023-01-30 | 22.14 | $22.03 | 41900 |
| 2023-01-27 | 22.14 | $22.28 | 61600 |
| 2023-01-26 | 22.08 | $22.22 | 37328 |
| 2023-01-25 | 22.02 | $21.92 | 39700 |
| 2023-01-24 | 22.01 | $22.11 | 41207 |
| 2023-01-23 | 21.97 | $22.02 | 52722 |
| 2023-01-20 | 21.93 | $21.83 | 40043 |
| 2023-01-19 | 21.93 | $21.64 | 52703 |
| 2023-01-18 | 21.96 | $21.83 | 71640 |
| 2023-01-17 | 21.96 | $22.17 | 51600 |
| 2023-01-13 | 21.88 | $22.14 | 48500 |
| 2023-01-12 | 21.80 | $22.11 | 58829 |
| 2023-01-11 | 21.71 | $22.34 | 53028 |
| 2023-01-10 | 21.55 | $22.18 | 39239 |
| 2023-01-09 | 21.40 | $22.06 | 52045 |
| 2023-01-06 | 21.25 | $21.79 | 97100 |
| 2023-01-05 | 21.14 | $21.29 | 33300 |
| 2023-01-04 | 21.11 | $21.70 | 121302 |
| 2023-01-03 | 21.00 | $20.99 | 51504 |
| 2022-12-30 | 21.01 | $20.77 | 85300 |
| 2022-12-29 | 21.08 | $20.85 | 84400 |
| 2022-12-28 | 21.13 | $20.65 | 70000 |
| 2022-12-27 | 21.24 | $20.89 | 63825 |
| 2022-12-23 | 21.32 | $21.07 | 31231 |
| 2022-12-22 | 21.37 | $20.81 | 39442 |
| 2022-12-21 | 21.49 | $21.08 | 76920 |
| 2022-12-20 | 21.56 | $21.05 | 56200 |
| 2022-12-19 | 21.65 | $20.85 | 96403 |
| 2022-12-16 | 21.80 | $21.29 | 42500 |
| 2022-12-15 | 21.88 | $21.55 | 64900 |
| 2022-12-14 | 21.92 | $22.09 | 60546 |
| 2022-12-13 | 21.84 | $22.17 | 50605 |
| 2022-12-12 | 21.73 | $21.76 | 73100 |
| 2022-12-09 | 21.69 | $21.41 | 38800 |
| 2022-12-08 | 21.72 | $21.35 | 31100 |
| 2022-12-07 | 21.76 | $21.27 | 71419 |
| 2022-12-06 | 21.83 | $21.40 | 46200 |
| 2022-12-05 | 21.87 | $21.57 | 51800 |
| 2022-12-02 | 21.88 | $21.79 | 83826 |
| 2022-12-01 | 21.85 | $22.24 | 57500 |
| 2022-11-30 | 21.71 | $22.18 | 49718 |
| 2022-11-29 | 21.56 | $21.61 | 70119 |
| 2022-11-28 | 21.51 | $21.59 | 59521 |
| 2022-11-25 | 21.44 | $21.94 | 7511 |
| 2022-11-23 | 21.29 | $21.83 | 37506 |
| 2022-11-22 | 21.14 | $21.57 | 48713 |
| 2022-11-21 | 21.02 | $21.51 | 59716 |
| 2022-11-18 | 20.89 | $21.23 | 32100 |
| 2022-11-17 | 20.80 | $20.94 | 79700 |
| 2022-11-16 | 20.75 | $21.07 | 47201 |
| 2022-11-15 | 20.66 | $21.00 | 55100 |
| 2022-11-14 | 20.58 | $21.02 | 67600 |
| 2022-11-11 | 20.48 | $21.37 | 43600 |
| 2022-11-10 | 20.28 | $21.30 | 71708 |
| 2022-11-09 | 20.08 | $20.48 | 75440 |
| 2022-11-08 | 20.01 | $20.70 | 65200 |
| 2022-11-07 | 19.88 | $20.41 | 56100 |
| 2022-11-04 | 19.80 | $20.42 | 77042 |
| 2022-11-03 | 19.70 | $20.29 | 59430 |
| 2022-11-02 | 19.62 | $20.27 | 50740 |
| 2022-11-01 | 19.53 | $20.36 | 68200 |
| 2022-10-31 | 19.42 | $20.24 | 71414 |
| 2022-10-28 | 19.31 | $20.31 | 68500 |
| 2022-10-27 | 19.17 | $19.96 | 56300 |
| 2022-10-26 | 19.09 | $19.70 | 91000 |
| 2022-10-25 | 19.05 | $19.75 | 64312 |
| 2022-10-24 | 19.00 | $19.43 | 66019 |
| 2022-10-21 | 19.02 | $19.24 | 59012 |
| 2022-10-20 | 19.09 | $19.25 | 43034 |
| 2022-10-19 | 19.17 | $19.43 | 29141 |
| 2022-10-18 | 19.23 | $19.68 | 36400 |
| 2022-10-17 | 19.25 | $19.41 | 34900 |
| 2022-10-14 | 19.35 | $19.02 | 60248 |
| 2022-10-13 | 19.54 | $19.39 | 69247 |
| 2022-10-12 | 19.70 | $19.25 | 54340 |
| 2022-10-11 | 19.91 | $19.66 | 54127 |
| 2022-10-10 | 20.08 | $19.63 | 50000 |
| 2022-10-07 | 20.29 | $19.83 | 99000 |
| 2022-10-06 | 20.49 | $20.47 | 43516 |
| 2022-10-05 | 20.60 | $20.70 | 52110 |
| 2022-10-04 | 20.68 | $20.97 | 38018 |
| 2022-10-03 | 20.72 | $20.33 | 59800 |
| 2022-09-30 | 20.91 | $20.06 | 48944 |
| 2022-09-29 | 21.20 | $20.18 | 51118 |
| 2022-09-28 | 21.51 | $20.71 | 55500 |
| 2022-09-27 | 21.76 | $20.21 | 97700 |
| 2022-09-26 | 22.15 | $20.55 | 58338 |
| 2022-09-23 | 22.55 | $21.23 | 64100 |
| 2022-09-22 | 22.86 | $21.89 | 41400 |
| 2022-09-21 | 23.09 | $22.10 | 37637 |
| 2022-09-20 | 23.32 | $22.49 | 28417 |
| 2022-09-19 | 23.49 | $22.85 | 57700 |
| 2022-09-16 | 23.62 | $23.10 | 60800 |
| 2022-09-15 | 23.71 | $23.50 | 27607 |
| 2022-09-14 | 23.74 | $23.43 | 29208 |
| 2022-09-13 | 23.78 | $23.50 | 42440 |
| 2022-09-12 | 23.82 | $23.72 | 52100 |
| 2022-09-09 | 23.81 | $23.68 | 49021 |
| 2022-09-08 | 23.81 | $23.60 | 59800 |
| 2022-09-07 | 23.82 | $23.76 | 43249 |
| 2022-09-06 | 23.80 | $23.33 | 57100 |
| 2022-09-02 | 23.86 | $23.60 | 57700 |
| 2022-09-01 | 23.88 | $23.78 | 59209 |
| 2022-08-31 | 23.86 | $23.50 | 74600 |
| 2022-08-30 | 23.89 | $23.32 | 34320 |
| 2022-08-29 | 23.96 | $23.63 | 57508 |
| 2022-08-26 | 23.98 | $23.71 | 58500 |
| 2022-08-25 | 23.98 | $23.47 | 32710 |
| 2022-08-24 | 24.02 | $23.33 | 40625 |
| 2022-08-23 | 24.10 | $23.73 | 22332 |
| 2022-08-22 | 24.11 | $23.77 | 25730 |
| 2022-08-19 | 24.10 | $23.87 | 25338 |
| 2022-08-18 | 24.07 | $23.90 | 32200 |
| 2022-08-17 | 24.02 | $23.83 | 61200 |
| 2022-08-16 | 23.97 | $23.88 | 34832 |
| 2022-08-15 | 23.90 | $23.80 | 49800 |
| 2022-08-12 | 23.84 | $23.84 | 48200 |
| 2022-08-11 | 23.74 | $24.29 | 112900 |
| 2022-08-10 | 23.54 | $24.47 | 80900 |
| 2022-08-09 | 23.26 | $23.99 | 45800 |
| 2022-08-08 | 23.03 | $23.97 | 63545 |
| 2022-08-05 | 22.77 | $23.37 | 80600 |
| 2022-08-04 | 22.59 | $23.15 | 35302 |
| 2022-08-03 | 22.42 | $23.00 | 38702 |
| 2022-08-02 | 22.26 | $22.84 | 46800 |
| 2022-08-01 | 22.10 | $22.86 | 37427 |
| 2022-07-29 | 21.91 | $22.95 | 52400 |
| 2022-07-28 | 21.67 | $22.63 | 32100 |
| 2022-07-27 | 21.46 | $22.01 | 39300 |
| 2022-07-26 | 21.34 | $21.74 | 18723 |
| 2022-07-25 | 21.27 | $21.73 | 35700 |
| 2022-07-22 | 21.18 | $21.53 | 31910 |
| 2022-07-21 | 21.13 | $21.48 | 31900 |
| 2022-07-20 | 21.07 | $21.45 | 39125 |
| 2022-07-19 | 21.02 | $21.34 | 33520 |
| 2022-07-18 | 20.98 | $20.92 | 44746 |
| 2022-07-15 | 21.02 | $20.91 | 32500 |
| 2022-07-14 | 21.08 | $20.91 | 52104 |
| 2022-07-13 | 21.15 | $21.03 | 55815 |
| 2022-07-12 | 21.20 | $20.94 | 118200 |
| 2022-07-11 | 21.28 | $21.89 | 48500 |
| 2022-07-08 | 21.18 | $21.50 | 64334 |
| 2022-07-07 | 21.14 | $21.38 | 41800 |
| 2022-07-06 | 21.13 | $21.07 | 60224 |
| 2022-07-05 | 21.17 | $21.01 | 80516 |
| 2022-07-01 | 21.25 | $21.49 | 273100 |
| 2022-06-30 | 21.23 | $21.88 | 60944 |
| 2022-06-29 | 21.13 | $21.61 | 43600 |
| 2022-06-28 | 21.07 | $21.65 | 66042 |
| 2022-06-27 | 21.00 | $21.55 | 52300 |
| 2022-06-24 | 20.94 | $21.19 | 51100 |
| 2022-06-23 | 20.95 | $20.79 | 68647 |
| 2022-06-22 | 21.05 | $20.58 | 52343 |
| 2022-06-21 | 21.22 | $20.67 | 101244 |
| 2022-06-17 | 21.39 | $20.46 | 54400 |
| 2022-06-16 | 21.64 | $20.56 | 116600 |
| 2022-06-15 | 21.90 | $21.30 | 46800 |
| 2022-06-14 | 22.06 | $20.99 | 60500 |
| 2022-06-13 | 22.31 | $21.63 | 69043 |
| 2022-06-10 | 22.47 | $22.67 | 38600 |
| 2022-06-09 | 22.43 | $22.66 | 52600 |
| 2022-06-08 | 22.38 | $23.01 | 66100 |
| 2022-06-07 | 22.26 | $22.99 | 45600 |
| 2022-06-06 | 22.12 | $22.59 | 43700 |
| 2022-06-03 | 22.05 | $22.58 | 42604 |
| 2022-06-02 | 21.97 | $22.67 | 51000 |
| 2022-06-01 | 21.85 | $22.45 | 46649 |
| 2022-05-31 | 21.77 | $22.53 | 83600 |
| 2022-05-27 | 21.66 | $22.65 | 41600 |
| 2022-05-26 | 21.51 | $22.34 | 61508 |
| 2022-05-25 | 21.40 | $22.02 | 61715 |
| 2022-05-24 | 21.35 | $21.99 | 55200 |
| 2022-05-23 | 21.30 | $21.84 | 79100 |
| 2022-05-20 | 21.28 | $21.55 | 54200 |
| 2022-05-19 | 21.32 | $21.39 | 66637 |
| 2022-05-18 | 21.40 | $21.29 | 64000 |
| 2022-05-17 | 21.53 | $21.41 | 73300 |
| 2022-05-16 | 21.65 | $21.24 | 88400 |
| 2022-05-13 | 21.84 | $21.22 | 79219 |
| 2022-05-12 | 22.07 | $20.93 | 195900 |
| 2022-05-11 | 22.39 | $21.60 | 108814 |
| 2022-05-10 | 22.63 | $21.85 | 45123 |
| 2022-05-09 | 22.86 | $22.10 | 65000 |
| 2022-05-06 | 23.08 | $22.67 | 48400 |
| 2022-05-05 | 23.22 | $22.72 | 43739 |
| 2022-05-04 | 23.37 | $23.23 | 103600 |
| 2022-05-03 | 23.44 | $23.08 | 34512 |
| 2022-05-02 | 23.55 | $22.98 | 71908 |
| 2022-04-29 | 23.71 | $23.62 | 66700 |
| 2022-04-28 | 23.75 | $23.88 | 45800 |
| 2022-04-27 | 23.75 | $23.44 | 46500 |
| 2022-04-26 | 23.84 | $23.26 | 49029 |
| 2022-04-25 | 23.99 | $23.41 | 59700 |
| 2022-04-22 | 24.13 | $23.61 | 57934 |
| 2022-04-21 | 24.25 | $24.03 | 32300 |
| 2022-04-20 | 24.30 | $24.32 | 33614 |
| 2022-04-19 | 24.30 | $24.00 | 32700 |
| 2022-04-18 | 24.37 | $23.89 | 59400 |
| 2022-04-14 | 24.47 | $24.02 | 28914 |
| 2022-04-13 | 24.56 | $24.11 | 40400 |
| 2022-04-12 | 24.64 | $24.04 | 46242 |
| 2022-04-11 | 24.75 | $24.13 | 47700 |
| 2022-04-08 | 24.86 | $24.47 | 95800 |
| 2022-04-07 | 24.92 | $24.52 | 59200 |
| 2022-04-06 | 24.97 | $24.84 | 53800 |
| 2022-04-05 | 24.95 | $24.96 | 61700 |
| 2022-04-04 | 24.91 | $25.33 | 50800 |
| 2022-04-01 | 24.79 | $25.79 | 52520 |
| 2022-03-31 | 24.54 | $25.41 | 60100 |
| 2022-03-30 | 24.34 | $24.93 | 62600 |
| 2022-03-29 | 24.20 | $24.71 | 36400 |
| 2022-03-28 | 24.09 | $24.35 | 57732 |
| 2022-03-25 | 24.03 | $24.35 | 49136 |
| 2022-03-24 | 23.97 | $24.45 | 55112 |
| 2022-03-23 | 23.87 | $24.08 | 69746 |
| 2022-03-22 | 23.84 | $24.18 | 44946 |
| 2022-03-21 | 23.78 | $24.19 | 30000 |
| 2022-03-18 | 23.71 | $24.09 | 39814 |
| 2022-03-17 | 23.65 | $24.11 | 40833 |
| 2022-03-16 | 23.57 | $23.93 | 61900 |
| 2022-03-15 | 23.53 | $24.00 | 21505 |
| 2022-03-14 | 23.47 | $23.60 | 46155 |
| 2022-03-11 | 23.48 | $23.79 | 37530 |
| 2022-03-10 | 23.45 | $23.93 | 33300 |
| 2022-03-09 | 23.40 | $23.75 | 45538 |
| 2022-03-08 | 23.37 | $23.47 | 56812 |
| 2022-03-07 | 23.41 | $23.27 | 56600 |
| 2022-03-04 | 23.49 | $23.68 | 43500 |
| 2022-03-03 | 23.50 | $23.94 | 61200 |
| 2022-03-02 | 23.47 | $24.01 | 39200 |
| 2022-03-01 | 23.41 | $23.74 | 50500 |
| 2022-02-28 | 23.41 | $23.93 | 82311 |
| 2022-02-25 | 23.37 | $23.68 | 125700 |
| 2022-02-24 | 23.39 | $22.88 | 73600 |
| 2022-02-23 | 23.57 | $22.89 | 96500 |
| 2022-02-22 | 23.79 | $23.34 | 91028 |
| 2022-02-18 | 23.95 | $23.80 | 62800 |
| 2022-02-17 | 24.04 | $23.98 | 50332 |
| 2022-02-16 | 24.11 | $24.11 | 59100 |
| 2022-02-15 | 24.17 | $24.03 | 36317 |
| 2022-02-14 | 24.26 | $23.93 | 69800 |
| 2022-02-11 | 24.39 | $24.22 | 84721 |
| 2022-02-10 | 24.48 | $24.42 | 86735 |
| 2022-02-09 | 24.55 | $25.19 | 173653 |
| 2022-02-08 | 24.46 | $24.25 | 78700 |
| 2022-02-07 | 24.56 | $24.25 | 53400 |
| 2022-02-04 | 24.69 | $24.39 | 47115 |
| 2022-02-03 | 24.80 | $24.78 | 54900 |
| 2022-02-02 | 24.85 | $25.07 | 85536 |
| 2022-02-01 | 24.86 | $25.17 | 44900 |
| 2022-01-31 | 24.84 | $24.96 | 48946 |
| 2022-01-28 | 24.87 | $24.38 | 73600 |
| 2022-01-27 | 25.03 | $24.25 | 69528 |
| 2022-01-26 | 25.25 | $24.41 | 68704 |
| 2022-01-25 | 25.47 | $24.49 | 62000 |
| 2022-01-24 | 25.70 | $24.67 | 203934 |
| 2022-01-21 | 25.94 | $25.43 | 113154 |
| 2022-01-20 | 26.06 | $25.12 | 54200 |
| 2022-01-19 | 26.26 | $25.28 | 76118 |
| 2022-01-18 | 26.46 | $25.64 | 106000 |
| 2022-01-14 | 26.62 | $26.39 | 32106 |
| 2022-01-13 | 26.64 | $26.27 | 25613 |
| 2022-01-12 | 26.70 | $26.27 | 67524 |
| 2022-01-11 | 26.75 | $26.69 | 70000 |
| 2022-01-10 | 26.73 | $27.28 | 103600 |
| 2022-01-07 | 26.57 | $26.96 | 55100 |
| 2022-01-06 | 26.46 | $26.80 | 82000 |
| 2022-01-05 | 26.36 | $26.61 | 73043 |
| 2022-01-04 | 26.29 | $26.68 | 36945 |
| 2022-01-03 | 26.18 | $26.65 | 57000 |
| 2021-12-31 | 26.07 | $26.62 | 42800 |
| 2021-12-30 | 25.94 | $26.39 | 47500 |
| 2021-12-29 | 25.84 | $26.30 | 61950 |
| 2021-12-28 | 25.74 | $26.14 | 60513 |
| 2021-12-27 | 25.66 | $25.83 | 71129 |
| 2021-12-23 | 25.64 | $25.78 | 33007 |
| 2021-12-22 | 25.62 | $25.66 | 52800 |
| 2021-12-21 | 25.62 | $25.47 | 56600 |
| 2021-12-20 | 25.67 | $25.39 | 63500 |
| 2021-12-17 | 25.74 | $25.76 | 49627 |
| 2021-12-16 | 25.74 | $25.93 | 41900 |
| 2021-12-15 | 25.71 | $25.78 | 68200 |
| 2021-12-14 | 25.71 | $25.68 | 50400 |
| 2021-12-13 | 25.73 | $25.72 | 54316 |
| 2021-12-10 | 25.74 | $25.78 | 61800 |
| 2021-12-09 | 25.74 | $25.90 | 51700 |
| 2021-12-08 | 25.72 | $26.02 | 37600 |
| 2021-12-07 | 25.67 | $25.96 | 66112 |
| 2021-12-06 | 25.63 | $25.59 | 39841 |
| 2021-12-03 | 25.65 | $25.36 | 51500 |
| 2021-12-02 | 25.73 | $25.44 | 37600 |
| 2021-12-01 | 25.81 | $25.27 | 56734 |
| 2021-11-30 | 25.94 | $25.29 | 71000 |
| 2021-11-29 | 26.08 | $25.63 | 79500 |
| 2021-11-26 | 26.17 | $25.53 | 44700 |
| 2021-11-24 | 26.30 | $25.85 | 85542 |
| 2021-11-23 | 26.39 | $25.77 | 46700 |
| 2021-11-22 | 26.50 | $25.86 | 43539 |
| 2021-11-19 | 26.61 | $25.77 | 72197 |
| 2021-11-18 | 26.75 | $26.09 | 66200 |
| 2021-11-17 | 26.85 | $26.69 | 63100 |
| 2021-11-16 | 26.84 | $27.00 | 90404 |
| 2021-11-15 | 26.75 | $27.77 | 86106 |
| 2021-11-12 | 26.49 | $27.03 | 40600 |
| 2021-11-11 | 26.34 | $26.51 | 53100 |
| 2021-11-10 | 26.27 | $26.49 | 64100 |
| 2021-11-09 | 26.20 | $26.48 | 42791 |
| 2021-11-08 | 26.11 | $26.36 | 64200 |
| 2021-11-05 | 26.03 | $26.28 | 29512 |
| 2021-11-04 | 25.96 | $26.18 | 61909 |
| 2021-11-03 | 25.90 | $26.21 | 41332 |
| 2021-11-02 | 25.81 | $26.29 | 40616 |
| 2021-11-01 | 25.70 | $26.37 | 38931 |
| 2021-10-29 | 25.55 | $26.13 | 70408 |
| 2021-10-28 | 25.43 | $26.07 | 56400 |
| 2021-10-27 | 25.31 | $25.69 | 41900 |
| 2021-10-26 | 25.24 | $25.75 | 54104 |
| 2021-10-25 | 25.15 | $25.58 | 49915 |
| 2021-10-22 | 25.09 | $25.44 | 44731 |
| 2021-10-21 | 25.04 | $25.41 | 46900 |
| 2021-10-20 | 25.00 | $25.60 | 41000 |
| 2021-10-19 | 24.91 | $25.27 | 60411 |
| 2021-10-18 | 24.87 | $25.22 | 74113 |
| 2021-10-15 | 24.85 | $25.24 | 27638 |
| 2021-10-14 | 24.81 | $25.12 | 43410 |
| 2021-10-13 | 24.81 | $24.90 | 85807 |
| 2021-10-12 | 24.84 | $24.75 | 76889 |
| 2021-10-11 | 24.92 | $24.61 | 87136 |
| 2021-10-08 | 25.05 | $24.83 | 91687 |
| 2021-10-07 | 25.15 | $24.97 | 87300 |
| 2021-10-06 | 25.24 | $24.92 | 81805 |
| 2021-10-05 | 25.36 | $24.80 | 55242 |
| 2021-10-04 | 25.53 | $24.78 | 183406 |
| 2021-10-01 | 25.73 | $25.23 | 40404 |
| 2021-09-30 | 25.87 | $25.13 | 59900 |
| 2021-09-29 | 26.05 | $25.37 | 72500 |
| 2021-09-28 | 26.21 | $25.31 | 96000 |
| 2021-09-27 | 26.41 | $25.95 | 56635 |
| 2021-09-24 | 26.51 | $26.20 | 50800 |
| 2021-09-23 | 26.57 | $26.06 | 34600 |
| 2021-09-22 | 26.67 | $26.16 | 50945 |
| 2021-09-21 | 26.77 | $26.26 | 35000 |
| 2021-09-20 | 26.86 | $26.23 | 92501 |
| 2021-09-17 | 26.96 | $26.82 | 46800 |
| 2021-09-16 | 26.96 | $26.90 | 56500 |
| 2021-09-15 | 26.95 | $27.01 | 39200 |
| 2021-09-14 | 26.90 | $26.76 | 69100 |
| 2021-09-13 | 26.90 | $26.72 | 72000 |
| 2021-09-10 | 26.90 | $26.75 | 87908 |
| 2021-09-09 | 26.90 | $26.84 | 79200 |
| 2021-09-08 | 26.87 | $26.98 | 71800 |
| 2021-09-07 | 26.81 | $26.90 | 81200 |
| 2021-09-03 | 26.75 | $27.07 | 27121 |
| 2021-09-02 | 26.65 | $26.94 | 67301 |
| 2021-09-01 | 26.56 | $26.92 | 42838 |
| 2021-08-31 | 26.45 | $26.70 | 42630 |
| 2021-08-30 | 26.37 | $26.64 | 45416 |
| 2021-08-27 | 26.30 | $26.50 | 48521 |
| 2021-08-26 | 26.23 | $26.35 | 45200 |
| 2021-08-25 | 26.19 | $26.38 | 65210 |
| 2021-08-24 | 26.14 | $26.23 | 49108 |
| 2021-08-23 | 26.10 | $26.14 | 61711 |
| 2021-08-20 | 26.08 | $25.98 | 56422 |
| 2021-08-19 | 26.09 | $25.89 | 98638 |
| 2021-08-18 | 26.12 | $26.09 | 31417 |
| 2021-08-17 | 26.11 | $26.09 | 49729 |
| 2021-08-16 | 26.10 | $26.37 | 67618 |
| 2021-08-13 | 26.03 | $26.16 | 35600 |
| 2021-08-12 | 25.99 | $26.12 | 215735 |
| 2021-08-11 | 25.95 | $26.45 | 33600 |
| 2021-08-10 | 25.83 | $26.18 | 55846 |
| 2021-08-09 | 25.76 | $26.14 | 25035 |
| 2021-08-06 | 25.68 | $26.13 | 33747 |
| 2021-08-05 | 25.58 | $26.05 | 31400 |
| 2021-08-04 | 25.49 | $25.92 | 36108 |
| 2021-08-03 | 25.42 | $25.79 | 62943 |
| 2021-08-02 | 25.36 | $25.69 | 30400 |
| 2021-07-30 | 25.31 | $25.53 | 41300 |
| 2021-07-29 | 25.29 | $25.68 | 36200 |
| 2021-07-28 | 25.23 | $25.33 | 39131 |
| 2021-07-27 | 25.25 | $25.33 | 43436 |
| 2021-07-26 | 25.26 | $25.37 | 34900 |
| 2021-07-23 | 25.27 | $25.29 | 64200 |
| 2021-07-22 | 25.31 | $25.25 | 39442 |
| 2021-07-21 | 25.35 | $25.28 | 48400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.17
2026-07-17
Close Price
$27.87
Vol: 46000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.86
Average
23.71
Maximum
30.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.17 | $27.87 | 46000 |
| 2026-07-16 | 28.29 | $27.84 | 77542 |
| 2026-07-15 | 28.45 | $28.32 | 55200 |
| 2026-07-14 | 28.50 | $28.42 | 43946 |
| 2026-07-13 | 28.52 | $28.08 | 82235 |
| 2026-07-10 | 28.66 | $28.27 | 38141 |
| 2026-07-09 | 28.76 | $28.35 | 62000 |
| 2026-07-08 | 28.85 | $28.39 | 62411 |
| 2026-07-07 | 28.95 | $28.72 | 59920 |
| 2026-07-06 | 28.96 | $28.90 | 91662 |
| 2026-07-02 | 28.91 | $28.75 | 77638 |
| 2026-07-01 | 28.89 | $28.74 | 60900 |
| 2026-06-30 | 28.87 | $29.01 | 173900 |
| 2026-06-29 | 28.74 | $29.00 | 101929 |
| 2026-06-26 | 28.59 | $28.69 | 54817 |
| 2026-06-25 | 28.50 | $28.68 | 97500 |
| 2026-06-24 | 28.39 | $28.40 | 67005 |
| 2026-06-23 | 28.34 | $28.25 | 58323 |
| 2026-06-22 | 28.32 | $28.08 | 83800 |
| 2026-06-18 | 28.35 | $28.10 | 68469 |
| 2026-06-17 | 28.37 | $28.57 | 104291 |
| 2026-06-16 | 28.24 | $28.76 | 90433 |
| 2026-06-15 | 28.03 | $28.39 | 53726 |
| 2026-06-12 | 27.88 | $28.45 | 69934 |
| 2026-06-11 | 27.67 | $28.11 | 84020 |
| 2026-06-10 | 27.53 | $27.80 | 55692 |
| 2026-06-09 | 27.46 | $27.62 | 95743 |
| 2026-06-08 | 27.43 | $27.32 | 68525 |
| 2026-06-05 | 27.48 | $27.32 | 51112 |
| 2026-06-04 | 27.55 | $27.38 | 40826 |
| 2026-06-03 | 27.62 | $27.11 | 116134 |
| 2026-06-02 | 27.79 | $27.36 | 103614 |
| 2026-06-01 | 27.91 | $27.41 | 73911 |
| 2026-05-29 | 28.04 | $27.86 | 73718 |
| 2026-05-28 | 28.05 | $27.93 | 62973 |
| 2026-05-27 | 28.05 | $27.95 | 64502 |
| 2026-05-26 | 28.03 | $28.15 | 49600 |
| 2026-05-22 | 27.93 | $28.15 | 61031 |
| 2026-05-21 | 27.82 | $28.10 | 52200 |
| 2026-05-20 | 27.69 | $27.86 | 48007 |
| 2026-05-19 | 27.61 | $27.45 | 54603 |
| 2026-05-18 | 27.64 | $27.30 | 73704 |
| 2026-05-15 | 27.72 | $27.35 | 102822 |
| 2026-05-14 | 27.80 | $27.87 | 95100 |
| 2026-05-13 | 27.73 | $27.53 | 83616 |
| 2026-05-12 | 27.74 | $27.43 | 40313 |
| 2026-05-11 | 27.79 | $27.35 | 96400 |
| 2026-05-08 | 27.88 | $27.42 | 91300 |
| 2026-05-07 | 27.95 | $27.65 | 80112 |
| 2026-05-06 | 27.96 | $27.88 | 77502 |
| 2026-05-05 | 27.89 | $27.93 | 60057 |
| 2026-05-04 | 27.79 | $27.87 | 112800 |
| 2026-05-01 | 27.68 | $27.87 | 85505 |
| 2026-04-30 | 27.54 | $27.56 | 139000 |
| 2026-04-29 | 27.46 | $27.50 | 76700 |
| 2026-04-28 | 27.39 | $27.56 | 38500 |
| 2026-04-27 | 27.27 | $27.51 | 73000 |
| 2026-04-24 | 27.14 | $27.46 | 68900 |
| 2026-04-23 | 27.00 | $27.20 | 82000 |
| 2026-04-22 | 26.91 | $27.00 | 82918 |
| 2026-04-21 | 26.86 | $26.99 | 88900 |
| 2026-04-20 | 26.81 | $26.87 | 63500 |
| 2026-04-17 | 26.78 | $26.90 | 94040 |
| 2026-04-16 | 26.74 | $26.92 | 59200 |
| 2026-04-15 | 26.68 | $26.73 | 153500 |
| 2026-04-14 | 26.67 | $26.95 | 118000 |
| 2026-04-13 | 26.60 | $26.98 | 95414 |
| 2026-04-10 | 26.50 | $27.11 | 223356 |
| 2026-04-09 | 26.34 | $27.35 | 219600 |
| 2026-04-08 | 26.07 | $27.15 | 139224 |
| 2026-04-07 | 25.82 | $26.37 | 152102 |
| 2026-04-06 | 25.77 | $26.37 | 154114 |
| 2026-04-02 | 25.72 | $26.34 | 130805 |
| 2026-04-01 | 25.69 | $26.71 | 126585 |
| 2026-03-31 | 25.53 | $26.38 | 133500 |
| 2026-03-30 | 25.47 | $25.86 | 99700 |
| 2026-03-27 | 25.57 | $26.13 | 122727 |
| 2026-03-26 | 25.62 | $26.33 | 96045 |
| 2026-03-25 | 25.64 | $26.42 | 154100 |
| 2026-03-24 | 25.65 | $26.08 | 99000 |
| 2026-03-23 | 25.78 | $25.69 | 115200 |
| 2026-03-20 | 26.09 | $25.79 | 138044 |
| 2026-03-19 | 26.45 | $26.24 | 142600 |
| 2026-03-18 | 26.77 | $26.45 | 123603 |
| 2026-03-17 | 27.09 | $26.55 | 132200 |
| 2026-03-16 | 27.47 | $26.70 | 111559 |
| 2026-03-13 | 27.90 | $26.72 | 74600 |
| 2026-03-12 | 28.42 | $26.99 | 84700 |
| 2026-03-11 | 28.97 | $27.39 | 106949 |
| 2026-03-10 | 29.51 | $27.68 | 105900 |
| 2026-03-09 | 30.08 | $28.26 | 341900 |
| 2026-03-06 | 30.57 | $30.09 | 269100 |
| 2026-03-05 | 30.59 | $30.36 | 211225 |
| 2026-03-04 | 30.51 | $30.62 | 357800 |
| 2026-03-03 | 30.32 | $29.66 | 364516 |
| 2026-03-02 | 30.38 | $29.57 | 424257 |
| 2026-02-27 | 30.47 | $30.59 | 77230 |
| 2026-02-26 | 30.24 | $30.34 | 70244 |
| 2026-02-25 | 30.02 | $30.06 | 43400 |
| 2026-02-24 | 29.83 | $29.88 | 62533 |
| 2026-02-23 | 29.64 | $29.44 | 51744 |
| 2026-02-20 | 29.53 | $29.37 | 43500 |
| 2026-02-19 | 29.41 | $29.15 | 52100 |
| 2026-02-18 | 29.32 | $29.04 | 35600 |
| 2026-02-17 | 29.23 | $29.25 | 65800 |
| 2026-02-13 | 29.04 | $29.13 | 73109 |
| 2026-02-12 | 28.83 | $28.97 | 82472 |
| 2026-02-11 | 28.61 | $28.93 | 50138 |
| 2026-02-10 | 28.35 | $28.54 | 57490 |
| 2026-02-09 | 28.14 | $28.30 | 123693 |
| 2026-02-06 | 27.96 | $27.99 | 92040 |
| 2026-02-05 | 27.82 | $27.70 | 67122 |
| 2026-02-04 | 27.74 | $27.73 | 54532 |
| 2026-02-03 | 27.62 | $27.63 | 99053 |
| 2026-02-02 | 27.50 | $27.60 | 67111 |
| 2026-01-30 | 27.35 | $27.52 | 89350 |
| 2026-01-29 | 27.18 | $27.47 | 85158 |
| 2026-01-28 | 26.99 | $27.39 | 98800 |
| 2026-01-27 | 26.78 | $27.19 | 57324 |
| 2026-01-26 | 26.58 | $26.92 | 78800 |
| 2026-01-23 | 26.42 | $26.57 | 53912 |
| 2026-01-22 | 26.33 | $26.51 | 105046 |
| 2026-01-21 | 26.24 | $26.37 | 49540 |
| 2026-01-20 | 26.17 | $26.24 | 91400 |
| 2026-01-16 | 26.13 | $26.49 | 55500 |
| 2026-01-15 | 25.99 | $26.40 | 118014 |
| 2026-01-14 | 25.86 | $26.15 | 91517 |
| 2026-01-13 | 25.78 | $25.96 | 75500 |
| 2026-01-12 | 25.74 | $25.88 | 76500 |
| 2026-01-09 | 25.72 | $25.90 | 72900 |
| 2026-01-08 | 25.69 | $25.76 | 68900 |
| 2026-01-07 | 25.70 | $25.69 | 84900 |
| 2026-01-06 | 25.74 | $25.93 | 85400 |
| 2026-01-05 | 25.72 | $25.90 | 118408 |
| 2026-01-02 | 25.70 | $25.89 | 86016 |
| 2025-12-31 | 25.69 | $25.69 | 229621 |
| 2025-12-30 | 25.73 | $26.00 | 120742 |
| 2025-12-29 | 25.70 | $24.90 | 88521 |
| 2025-12-26 | 26.00 | $25.16 | 103031 |
| 2025-12-24 | 26.30 | $25.65 | 54340 |
| 2025-12-23 | 26.50 | $25.62 | 142246 |
| 2025-12-22 | 26.75 | $26.25 | 87959 |
| 2025-12-19 | 26.86 | $27.10 | 127418 |
| 2025-12-18 | 26.72 | $27.23 | 69800 |
| 2025-12-17 | 26.50 | $26.98 | 90726 |
| 2025-12-16 | 26.31 | $26.91 | 244700 |
| 2025-12-15 | 26.10 | $26.41 | 117230 |
| 2025-12-12 | 26.01 | $25.94 | 52634 |
| 2025-12-11 | 26.04 | $26.03 | 55232 |
| 2025-12-10 | 26.05 | $25.95 | 80847 |
| 2025-12-09 | 26.09 | $25.89 | 36949 |
| 2025-12-08 | 26.16 | $25.96 | 58225 |
| 2025-12-05 | 26.23 | $26.12 | 41942 |
| 2025-12-04 | 26.25 | $26.26 | 58100 |
| 2025-12-03 | 26.24 | $26.37 | 39047 |
| 2025-12-02 | 26.19 | $26.41 | 82500 |
| 2025-12-01 | 26.11 | $26.53 | 39517 |
| 2025-11-28 | 25.98 | $26.39 | 41700 |
| 2025-11-26 | 25.87 | $26.34 | 31900 |
| 2025-11-25 | 25.76 | $25.77 | 37300 |
| 2025-11-24 | 25.80 | $25.86 | 14232 |
| 2025-11-21 | 25.82 | $25.63 | 46100 |
| 2025-11-20 | 25.93 | $25.57 | 83153 |
| 2025-11-19 | 26.08 | $25.87 | 48821 |
| 2025-11-18 | 26.18 | $26.09 | 35645 |
| 2025-11-17 | 26.22 | $26.01 | 49925 |
| 2025-11-14 | 26.30 | $26.37 | 30300 |
| 2025-11-13 | 26.29 | $26.43 | 44800 |
| 2025-11-12 | 26.26 | $26.69 | 42731 |
| 2025-11-11 | 26.13 | $26.39 | 36112 |
| 2025-11-10 | 26.08 | $26.42 | 65528 |
| 2025-11-07 | 26.01 | $25.88 | 38831 |
| 2025-11-06 | 26.10 | $25.91 | 37000 |
| 2025-11-05 | 26.20 | $25.95 | 80900 |
| 2025-11-04 | 26.31 | $26.06 | 61500 |
| 2025-11-03 | 26.42 | $26.22 | 62307 |
| 2025-10-31 | 26.49 | $26.46 | 63522 |
| 2025-10-30 | 26.51 | $26.58 | 83012 |
| 2025-10-29 | 26.50 | $26.47 | 71020 |
| 2025-10-28 | 26.51 | $26.51 | 55935 |
| 2025-10-27 | 26.52 | $26.60 | 62400 |
| 2025-10-24 | 26.50 | $26.48 | 56110 |
| 2025-10-23 | 26.52 | $26.38 | 51800 |
| 2025-10-22 | 26.57 | $26.36 | 65027 |
| 2025-10-21 | 26.64 | $26.44 | 30636 |
| 2025-10-20 | 26.70 | $26.47 | 56400 |
| 2025-10-17 | 26.76 | $26.51 | 67500 |
| 2025-10-16 | 26.82 | $26.72 | 57000 |
| 2025-10-15 | 26.82 | $26.89 | 48700 |
| 2025-10-14 | 26.77 | $26.66 | 84000 |
| 2025-10-13 | 26.78 | $26.44 | 49212 |
| 2025-10-10 | 26.86 | $26.44 | 88600 |
| 2025-10-09 | 26.95 | $27.23 | 97729 |
| 2025-10-08 | 26.82 | $27.09 | 92100 |
| 2025-10-07 | 26.69 | $27.27 | 107717 |
| 2025-10-06 | 26.48 | $26.90 | 79334 |
| 2025-10-03 | 26.34 | $26.99 | 97917 |
| 2025-10-02 | 26.14 | $26.68 | 77500 |
| 2025-10-01 | 26.00 | $26.90 | 83737 |
| 2025-09-30 | 25.76 | $26.17 | 104114 |
| 2025-09-29 | 25.71 | $26.33 | 65218 |
| 2025-09-26 | 25.60 | $25.83 | 63400 |
| 2025-09-25 | 25.63 | $25.85 | 43207 |
| 2025-09-24 | 25.67 | $25.86 | 50628 |
| 2025-09-23 | 25.72 | $25.74 | 28123 |
| 2025-09-22 | 25.82 | $25.63 | 74432 |
| 2025-09-19 | 25.99 | $25.75 | 110249 |
| 2025-09-18 | 26.17 | $25.70 | 85912 |
| 2025-09-17 | 26.40 | $25.78 | 162041 |
| 2025-09-16 | 26.67 | $26.29 | 87200 |
| 2025-09-15 | 26.83 | $26.63 | 44729 |
| 2025-09-12 | 26.92 | $26.85 | 140300 |
| 2025-09-11 | 26.96 | $27.05 | 66325 |
| 2025-09-10 | 26.95 | $27.05 | 50400 |
| 2025-09-09 | 26.94 | $26.77 | 42600 |
| 2025-09-08 | 27.01 | $26.67 | 127500 |
| 2025-09-05 | 27.13 | $26.94 | 47826 |
| 2025-09-04 | 27.18 | $27.03 | 35834 |
| 2025-09-03 | 27.22 | $27.03 | 52219 |
| 2025-09-02 | 27.26 | $27.00 | 41700 |
| 2025-08-29 | 27.32 | $27.31 | 55000 |
| 2025-08-28 | 27.29 | $27.37 | 93237 |
| 2025-08-27 | 27.23 | $27.23 | 41300 |
| 2025-08-26 | 27.20 | $27.16 | 38900 |
| 2025-08-25 | 27.18 | $27.09 | 58926 |
| 2025-08-22 | 27.17 | $27.18 | 41920 |
| 2025-08-21 | 27.13 | $27.07 | 45534 |
| 2025-08-20 | 27.11 | $27.15 | 51216 |
| 2025-08-19 | 27.06 | $27.05 | 43600 |
| 2025-08-18 | 27.02 | $26.87 | 49534 |
| 2025-08-15 | 27.03 | $26.90 | 49100 |
| 2025-08-14 | 27.03 | $26.99 | 44200 |
| 2025-08-13 | 26.99 | $27.09 | 63239 |
| 2025-08-12 | 26.90 | $27.07 | 71600 |
| 2025-08-11 | 26.80 | $26.87 | 55613 |
| 2025-08-08 | 26.74 | $26.90 | 59134 |
| 2025-08-07 | 26.65 | $26.79 | 52129 |
| 2025-08-06 | 26.57 | $26.63 | 72500 |
| 2025-08-05 | 26.52 | $26.55 | 48808 |
| 2025-08-04 | 26.48 | $26.52 | 40700 |
| 2025-08-01 | 26.44 | $26.29 | 26135 |
| 2025-07-31 | 26.45 | $26.35 | 51400 |
| 2025-07-30 | 26.45 | $26.44 | 57506 |
| 2025-07-29 | 26.41 | $26.38 | 45054 |
| 2025-07-28 | 26.39 | $26.25 | 76727 |
| 2025-07-25 | 26.39 | $26.35 | 54500 |
| 2025-07-24 | 26.35 | $26.36 | 67978 |
| 2025-07-23 | 26.30 | $26.33 | 43164 |
| 2025-07-22 | 26.24 | $26.11 | 75500 |
| 2025-07-21 | 26.23 | $26.02 | 47200 |
| 2025-07-18 | 26.25 | $25.99 | 73503 |
| 2025-07-17 | 26.27 | $25.88 | 56135 |
| 2025-07-16 | 26.32 | $25.98 | 62302 |
| 2025-07-15 | 26.35 | $25.95 | 67245 |
| 2025-07-14 | 26.39 | $26.30 | 88030 |
| 2025-07-11 | 26.31 | $26.29 | 35528 |
| 2025-07-10 | 26.21 | $26.34 | 55400 |
| 2025-07-09 | 26.07 | $26.18 | 72800 |
| 2025-07-08 | 25.93 | $25.82 | 64400 |
| 2025-07-07 | 25.88 | $25.92 | 63200 |
| 2025-07-03 | 25.77 | $25.89 | 26040 |
| 2025-07-02 | 25.64 | $25.74 | 53327 |
| 2025-07-01 | 25.52 | $25.70 | 33400 |
| 2025-06-30 | 25.38 | $25.75 | 85746 |
| 2025-06-27 | 25.19 | $25.59 | 102200 |
| 2025-06-26 | 25.01 | $25.24 | 62907 |
| 2025-06-25 | 24.88 | $25.02 | 52615 |
| 2025-06-24 | 24.80 | $25.04 | 58609 |
| 2025-06-23 | 24.69 | $24.70 | 47900 |
| 2025-06-20 | 24.66 | $24.60 | 60100 |
| 2025-06-18 | 24.66 | $24.53 | 47600 |
| 2025-06-17 | 24.67 | $24.36 | 52600 |
| 2025-06-16 | 24.73 | $24.60 | 57500 |
| 2025-06-13 | 24.72 | $24.79 | 64000 |
| 2025-06-12 | 24.65 | $24.98 | 76448 |
| 2025-06-11 | 24.50 | $24.55 | 50500 |
| 2025-06-10 | 24.45 | $24.38 | 46824 |
| 2025-06-09 | 24.44 | $24.47 | 69500 |
| 2025-06-06 | 24.40 | $24.47 | 58100 |
| 2025-06-05 | 24.34 | $24.24 | 48600 |
| 2025-06-04 | 24.33 | $24.31 | 16634 |
| 2025-06-03 | 24.30 | $24.28 | 37200 |
| 2025-06-02 | 24.27 | $24.26 | 38916 |
| 2025-05-30 | 24.24 | $24.15 | 55420 |
| 2025-05-29 | 24.22 | $23.89 | 64043 |
| 2025-05-28 | 24.29 | $23.60 | 116800 |
| 2025-05-27 | 24.45 | $24.11 | 66400 |
| 2025-05-23 | 24.48 | $24.15 | 34900 |
| 2025-05-22 | 24.49 | $24.08 | 42800 |
| 2025-05-21 | 24.53 | $24.21 | 44511 |
| 2025-05-20 | 24.52 | $24.29 | 39900 |
| 2025-05-19 | 24.48 | $24.34 | 34900 |
| 2025-05-16 | 24.40 | $24.37 | 36145 |
| 2025-05-15 | 24.29 | $24.27 | 28800 |
| 2025-05-14 | 24.17 | $24.10 | 27004 |
| 2025-05-13 | 24.08 | $23.99 | 75600 |
| 2025-05-12 | 23.99 | $23.95 | 48725 |
| 2025-05-09 | 23.89 | $23.64 | 40800 |
| 2025-05-08 | 23.85 | $23.81 | 26300 |
| 2025-05-07 | 23.75 | $23.79 | 50839 |
| 2025-05-06 | 23.62 | $23.61 | 65500 |
| 2025-05-05 | 23.51 | $23.68 | 54100 |
| 2025-05-02 | 23.35 | $23.67 | 44300 |
| 2025-05-01 | 23.15 | $23.28 | 69807 |
| 2025-04-30 | 23.02 | $23.31 | 50600 |
| 2025-04-29 | 22.85 | $23.28 | 60017 |
| 2025-04-28 | 22.65 | $23.00 | 46341 |
| 2025-04-25 | 22.50 | $22.87 | 49816 |
| 2025-04-24 | 22.35 | $22.77 | 53900 |
| 2025-04-23 | 22.19 | $22.53 | 61000 |
| 2025-04-22 | 22.08 | $22.37 | 31400 |
| 2025-04-21 | 22.00 | $22.15 | 47215 |
| 2025-04-17 | 21.98 | $22.39 | 47100 |
| 2025-04-16 | 21.87 | $22.19 | 50400 |
| 2025-04-15 | 21.81 | $22.25 | 49545 |
| 2025-04-14 | 21.71 | $22.12 | 89500 |
| 2025-04-11 | 21.65 | $21.99 | 84500 |
| 2025-04-10 | 21.62 | $22.09 | 79129 |
| 2025-04-09 | 21.55 | $21.82 | 89202 |
| 2025-04-08 | 21.56 | $20.72 | 76714 |
| 2025-04-07 | 21.93 | $20.77 | 164154 |
| 2025-04-04 | 22.37 | $21.41 | 148605 |
| 2025-04-03 | 22.71 | $22.69 | 64400 |
| 2025-04-02 | 22.71 | $22.73 | 52500 |
| 2025-04-01 | 22.71 | $22.72 | 39500 |
| 2025-03-31 | 22.70 | $22.63 | 78300 |
| 2025-03-28 | 22.73 | $22.53 | 45200 |
| 2025-03-27 | 22.79 | $22.61 | 29600 |
| 2025-03-26 | 22.83 | $22.70 | 54107 |
| 2025-03-25 | 22.86 | $22.92 | 34800 |
| 2025-03-24 | 22.83 | $22.88 | 28009 |
| 2025-03-21 | 22.80 | $22.87 | 23800 |
| 2025-03-20 | 22.77 | $22.84 | 47520 |
| 2025-03-19 | 22.74 | $22.92 | 30908 |
| 2025-03-18 | 22.68 | $22.95 | 43000 |
| 2025-03-17 | 22.60 | $22.92 | 57800 |
| 2025-03-14 | 22.51 | $22.72 | 43500 |
| 2025-03-13 | 22.47 | $22.62 | 45300 |
| 2025-03-12 | 22.45 | $22.77 | 39800 |
| 2025-03-11 | 22.38 | $22.50 | 42310 |
| 2025-03-10 | 22.38 | $22.71 | 62776 |
| 2025-03-07 | 22.33 | $22.49 | 52413 |
| 2025-03-06 | 22.33 | $22.27 | 67249 |
| 2025-03-05 | 22.42 | $22.43 | 47649 |
| 2025-03-04 | 22.47 | $22.20 | 97023 |
| 2025-03-03 | 22.61 | $22.48 | 58545 |
| 2025-02-28 | 22.70 | $22.64 | 45400 |
| 2025-02-27 | 22.76 | $22.60 | 51826 |
| 2025-02-26 | 22.84 | $22.46 | 53527 |
| 2025-02-25 | 23.00 | $22.57 | 79513 |
| 2025-02-24 | 23.15 | $22.91 | 33823 |
| 2025-02-21 | 23.22 | $23.11 | 59343 |
| 2025-02-20 | 23.25 | $23.36 | 48307 |
| 2025-02-19 | 23.21 | $23.41 | 34121 |
| 2025-02-18 | 23.14 | $23.24 | 54900 |
| 2025-02-14 | 23.12 | $23.17 | 35006 |
| 2025-02-13 | 23.11 | $23.13 | 41000 |
| 2025-02-12 | 23.11 | $23.19 | 39825 |
| 2025-02-11 | 23.09 | $23.15 | 38944 |
| 2025-02-10 | 23.08 | $23.07 | 54900 |
| 2025-02-07 | 23.09 | $22.88 | 71100 |
| 2025-02-06 | 23.17 | $23.17 | 41700 |
| 2025-02-05 | 23.18 | $23.21 | 53100 |
| 2025-02-04 | 23.17 | $23.15 | 44005 |
| 2025-02-03 | 23.18 | $23.12 | 64000 |
| 2025-01-31 | 23.21 | $23.40 | 53200 |
| 2025-01-30 | 23.15 | $23.11 | 35500 |
| 2025-01-29 | 23.17 | $22.77 | 42533 |
| 2025-01-28 | 23.31 | $22.70 | 76500 |
| 2025-01-27 | 23.49 | $23.20 | 62500 |
| 2025-01-24 | 23.56 | $23.60 | 73008 |
| 2025-01-23 | 23.51 | $23.59 | 45800 |
| 2025-01-22 | 23.46 | $23.57 | 69100 |
| 2025-01-21 | 23.39 | $23.74 | 56844 |
| 2025-01-17 | 23.26 | $23.57 | 44800 |
| 2025-01-16 | 23.15 | $23.48 | 35002 |
| 2025-01-15 | 23.05 | $23.15 | 78944 |
| 2025-01-14 | 23.04 | $22.85 | 87300 |
| 2025-01-13 | 23.11 | $22.97 | 58818 |
| 2025-01-10 | 23.16 | $23.20 | 40400 |
| 2025-01-08 | 23.16 | $23.24 | 45400 |
| 2025-01-07 | 23.13 | $23.33 | 40900 |
| 2025-01-06 | 23.08 | $23.31 | 63442 |
| 2025-01-03 | 23.03 | $23.20 | 59500 |
| 2025-01-02 | 22.99 | $23.05 | 197521 |
| 2024-12-31 | 23.01 | $23.43 | 128364 |
| 2024-12-30 | 22.90 | $23.01 | 49700 |
| 2024-12-27 | 22.91 | $23.12 | 36161 |
| 2024-12-26 | 22.89 | $23.16 | 44300 |
| 2024-12-24 | 22.86 | $23.32 | 26042 |
| 2024-12-23 | 22.77 | $22.89 | 54046 |
| 2024-12-20 | 22.80 | $22.58 | 51700 |
| 2024-12-19 | 22.95 | $22.12 | 78500 |
| 2024-12-18 | 23.28 | $22.48 | 69300 |
| 2024-12-17 | 23.56 | $23.04 | 55500 |
| 2024-12-16 | 23.73 | $23.39 | 49400 |
| 2024-12-13 | 23.83 | $23.70 | 34800 |
| 2024-12-12 | 23.85 | $23.73 | 45600 |
| 2024-12-11 | 23.86 | $23.65 | 32940 |
| 2024-12-10 | 23.89 | $23.60 | 42400 |
| 2024-12-09 | 23.95 | $23.94 | 23845 |
| 2024-12-06 | 23.91 | $23.89 | 49525 |
| 2024-12-05 | 23.88 | $23.94 | 27600 |
| 2024-12-04 | 23.81 | $23.89 | 21201 |
| 2024-12-03 | 23.75 | $23.79 | 55202 |
| 2024-12-02 | 23.71 | $23.89 | 60542 |
| 2024-11-29 | 23.62 | $23.85 | 35340 |
| 2024-11-27 | 23.52 | $23.78 | 41624 |
| 2024-11-26 | 23.42 | $23.67 | 38442 |
| 2024-11-25 | 23.34 | $23.59 | 40500 |
| 2024-11-22 | 23.26 | $23.50 | 33200 |
| 2024-11-21 | 23.20 | $23.41 | 40920 |
| 2024-11-20 | 23.16 | $23.20 | 20744 |
| 2024-11-19 | 23.17 | $23.28 | 46008 |
| 2024-11-18 | 23.16 | $23.21 | 33532 |
| 2024-11-15 | 23.17 | $23.19 | 38300 |
| 2024-11-14 | 23.20 | $23.24 | 29800 |
| 2024-11-13 | 23.22 | $23.31 | 70800 |
| 2024-11-12 | 23.22 | $23.28 | 50914 |
| 2024-11-11 | 23.23 | $23.54 | 47200 |
| 2024-11-08 | 23.17 | $23.65 | 81700 |
| 2024-11-07 | 23.07 | $23.23 | 85900 |
| 2024-11-06 | 23.07 | $22.94 | 145209 |
| 2024-11-05 | 23.18 | $23.34 | 26800 |
| 2024-11-04 | 23.18 | $23.17 | 43349 |
| 2024-11-01 | 23.24 | $23.24 | 34200 |
| 2024-10-31 | 23.30 | $23.31 | 45316 |
| 2024-10-30 | 23.35 | $23.31 | 48915 |
| 2024-10-29 | 23.42 | $23.38 | 44100 |
| 2024-10-28 | 23.48 | $23.49 | 37000 |
| 2024-10-25 | 23.52 | $23.34 | 61600 |
| 2024-10-24 | 23.62 | $23.50 | 24800 |
| 2024-10-23 | 23.69 | $23.50 | 57800 |
| 2024-10-22 | 23.78 | $23.74 | 35179 |
| 2024-10-21 | 23.82 | $23.70 | 46400 |
| 2024-10-18 | 23.87 | $23.85 | 31816 |
| 2024-10-17 | 23.89 | $23.82 | 44800 |
| 2024-10-16 | 23.93 | $23.96 | 38732 |
| 2024-10-15 | 23.92 | $23.92 | 31000 |
| 2024-10-14 | 23.93 | $23.99 | 45234 |
| 2024-10-11 | 23.92 | $23.83 | 36100 |
| 2024-10-10 | 23.96 | $23.73 | 24800 |
| 2024-10-09 | 24.03 | $23.74 | 46445 |
| 2024-10-08 | 24.11 | $23.67 | 49306 |
| 2024-10-07 | 24.24 | $23.75 | 60118 |
| 2024-10-04 | 24.36 | $24.19 | 32826 |
| 2024-10-03 | 24.36 | $23.88 | 57300 |
| 2024-10-02 | 24.46 | $24.11 | 50000 |
| 2024-10-01 | 24.50 | $24.37 | 61500 |
| 2024-09-30 | 24.46 | $24.83 | 95229 |
| 2024-09-27 | 24.27 | $24.45 | 33200 |
| 2024-09-26 | 24.14 | $24.17 | 37523 |
| 2024-09-25 | 24.07 | $24.16 | 48900 |
| 2024-09-24 | 23.98 | $23.99 | 43600 |
| 2024-09-23 | 23.92 | $23.99 | 35400 |
| 2024-09-20 | 23.85 | $23.89 | 27328 |
| 2024-09-19 | 23.79 | $23.65 | 75835 |
| 2024-09-18 | 23.78 | $23.81 | 44702 |
| 2024-09-17 | 23.72 | $23.81 | 69100 |
| 2024-09-16 | 23.64 | $23.74 | 46207 |
| 2024-09-13 | 23.57 | $23.67 | 47647 |
| 2024-09-12 | 23.49 | $23.51 | 61013 |
| 2024-09-11 | 23.45 | $23.42 | 41100 |
| 2024-09-10 | 23.42 | $23.43 | 17908 |
| 2024-09-09 | 23.39 | $23.40 | 36000 |
| 2024-09-06 | 23.35 | $23.22 | 24400 |
| 2024-09-05 | 23.35 | $23.32 | 38622 |
| 2024-09-04 | 23.32 | $23.39 | 32800 |
| 2024-09-03 | 23.26 | $23.36 | 51431 |
| 2024-08-30 | 23.20 | $23.37 | 44900 |
| 2024-08-29 | 23.11 | $23.22 | 42900 |
| 2024-08-28 | 23.06 | $23.22 | 38425 |
| 2024-08-27 | 22.98 | $23.15 | 24800 |
| 2024-08-26 | 22.92 | $23.10 | 34900 |
| 2024-08-23 | 22.85 | $23.04 | 35839 |
| 2024-08-22 | 22.79 | $22.88 | 22000 |
| 2024-08-21 | 22.76 | $22.89 | 55245 |
| 2024-08-20 | 22.73 | $22.74 | 40000 |
| 2024-08-19 | 22.73 | $22.69 | 39434 |
| 2024-08-16 | 22.75 | $22.75 | 35713 |
| 2024-08-15 | 22.76 | $22.60 | 46049 |
| 2024-08-14 | 22.82 | $22.62 | 112500 |
| 2024-08-13 | 22.88 | $23.22 | 40100 |
| 2024-08-12 | 22.77 | $22.75 | 65000 |
| 2024-08-09 | 22.78 | $22.65 | 40400 |
| 2024-08-08 | 22.82 | $22.56 | 91606 |
| 2024-08-07 | 22.90 | $22.76 | 47625 |
| 2024-08-06 | 22.93 | $22.90 | 44300 |
| 2024-08-05 | 22.92 | $22.51 | 38702 |
| 2024-08-02 | 23.04 | $22.97 | 40363 |
| 2024-08-01 | 23.03 | $22.90 | 63425 |
| 2024-07-31 | 23.03 | $22.93 | 77800 |
| 2024-07-30 | 23.03 | $23.06 | 40000 |
| 2024-07-29 | 22.98 | $23.09 | 50909 |
| 2024-07-26 | 22.90 | $22.88 | 26347 |
| 2024-07-25 | 22.88 | $22.80 | 36203 |
| 2024-07-24 | 22.87 | $22.93 | 47900 |
| 2024-07-23 | 22.82 | $22.96 | 74000 |
| 2024-07-22 | 22.74 | $22.82 | 35900 |
| 2024-07-19 | 22.69 | $22.53 | 13700 |
| 2024-07-18 | 22.71 | $22.71 | 45135 |
| 2024-07-17 | 22.68 | $22.61 | 44300 |
| 2024-07-16 | 22.68 | $22.80 | 33900 |
| 2024-07-15 | 22.61 | $22.64 | 56900 |
| 2024-07-12 | 22.57 | $23.04 | 62500 |
| 2024-07-11 | 22.40 | $22.84 | 87042 |
| 2024-07-10 | 22.26 | $22.55 | 29405 |
| 2024-07-09 | 22.17 | $22.34 | 33337 |
| 2024-07-08 | 22.13 | $22.16 | 71900 |
| 2024-07-05 | 22.15 | $22.27 | 30800 |
| 2024-07-03 | 22.13 | $22.20 | 15933 |
| 2024-07-02 | 22.13 | $22.14 | 35005 |
| 2024-07-01 | 22.15 | $22.29 | 40203 |
| 2024-06-28 | 22.13 | $22.15 | 41900 |
| 2024-06-27 | 22.15 | $22.31 | 32700 |
| 2024-06-26 | 22.13 | $22.21 | 22000 |
| 2024-06-25 | 22.14 | $22.12 | 23700 |
| 2024-06-24 | 22.17 | $22.25 | 41337 |
| 2024-06-21 | 22.18 | $22.21 | 23902 |
| 2024-06-20 | 22.20 | $22.25 | 36417 |
| 2024-06-18 | 22.21 | $22.06 | 50000 |
| 2024-06-17 | 22.28 | $21.99 | 41710 |
| 2024-06-14 | 22.40 | $21.93 | 41400 |
| 2024-06-13 | 22.56 | $22.25 | 50300 |
| 2024-06-12 | 22.65 | $22.37 | 51315 |
| 2024-06-11 | 22.72 | $22.64 | 54700 |
| 2024-06-10 | 22.71 | $22.76 | 58004 |
| 2024-06-07 | 22.67 | $22.64 | 33300 |
| 2024-06-06 | 22.65 | $22.77 | 31608 |
| 2024-06-05 | 22.58 | $22.85 | 73615 |
| 2024-06-04 | 22.47 | $22.55 | 47648 |
| 2024-06-03 | 22.43 | $22.49 | 45500 |
| 2024-05-31 | 22.39 | $22.48 | 33247 |
| 2024-05-30 | 22.35 | $22.12 | 57100 |
| 2024-05-29 | 22.41 | $21.95 | 45201 |
| 2024-05-28 | 22.53 | $22.14 | 46600 |
| 2024-05-24 | 22.62 | $22.26 | 32239 |
| 2024-05-23 | 22.69 | $22.18 | 50200 |
| 2024-05-22 | 22.79 | $22.51 | 54100 |
| 2024-05-21 | 22.80 | $22.45 | 38841 |
| 2024-05-20 | 22.82 | $22.36 | 47126 |
| 2024-05-17 | 22.88 | $22.35 | 62000 |
| 2024-05-16 | 22.94 | $22.62 | 64800 |
| 2024-05-15 | 22.91 | $22.56 | 80013 |
| 2024-05-14 | 22.89 | $22.84 | 39904 |
| 2024-05-13 | 22.77 | $23.03 | 72337 |
| 2024-05-10 | 22.55 | $22.87 | 86129 |
| 2024-05-09 | 22.33 | $22.74 | 76900 |
| 2024-05-08 | 22.09 | $22.35 | 55127 |
| 2024-05-07 | 21.92 | $22.20 | 55500 |
| 2024-05-06 | 21.75 | $22.08 | 62400 |
| 2024-05-03 | 21.58 | $21.79 | 39230 |
| 2024-05-02 | 21.45 | $21.67 | 36914 |
| 2024-05-01 | 21.34 | $21.55 | 45934 |
| 2024-04-30 | 21.23 | $21.42 | 54700 |
| 2024-04-29 | 21.15 | $21.38 | 51100 |
| 2024-04-26 | 21.05 | $21.30 | 34900 |
| 2024-04-25 | 20.96 | $21.23 | 31338 |
| 2024-04-24 | 20.87 | $21.38 | 49937 |
| 2024-04-23 | 20.72 | $21.25 | 69001 |
| 2024-04-22 | 20.57 | $20.90 | 66532 |
| 2024-04-19 | 20.51 | $20.78 | 30546 |
| 2024-04-18 | 20.47 | $20.62 | 59000 |
| 2024-04-17 | 20.48 | $20.55 | 56600 |
| 2024-04-16 | 20.52 | $20.20 | 49900 |
| 2024-04-15 | 20.68 | $20.27 | 67807 |
| 2024-04-12 | 20.86 | $20.56 | 67300 |
| 2024-04-11 | 20.99 | $20.85 | 63300 |
| 2024-04-10 | 21.05 | $20.77 | 69418 |
| 2024-04-09 | 21.16 | $21.08 | 49300 |
| 2024-04-08 | 21.19 | $21.01 | 53142 |
| 2024-04-05 | 21.24 | $21.03 | 62600 |
| 2024-04-04 | 21.31 | $21.02 | 91918 |
| 2024-04-03 | 21.39 | $21.04 | 118411 |
| 2024-04-02 | 21.47 | $21.18 | 145528 |
| 2024-04-01 | 21.54 | $21.39 | 105600 |
| 2024-03-28 | 21.54 | $21.57 | 143322 |
| 2024-03-27 | 21.49 | $21.73 | 86700 |
| 2024-03-26 | 21.37 | $21.33 | 48633 |
| 2024-03-25 | 21.35 | $21.38 | 62040 |
| 2024-03-22 | 21.31 | $21.32 | 40800 |
| 2024-03-21 | 21.28 | $21.49 | 49231 |
| 2024-03-20 | 21.18 | $21.24 | 42500 |
| 2024-03-19 | 21.15 | $21.19 | 35400 |
| 2024-03-18 | 21.11 | $21.06 | 43400 |
| 2024-03-15 | 21.11 | $21.07 | 49723 |
| 2024-03-14 | 21.11 | $21.03 | 47800 |
| 2024-03-13 | 21.12 | $21.25 | 57844 |
| 2024-03-12 | 21.06 | $21.06 | 44900 |
| 2024-03-11 | 21.04 | $21.12 | 119600 |
| 2024-03-08 | 21.01 | $21.28 | 57326 |
| 2024-03-07 | 20.91 | $21.19 | 38900 |
| 2024-03-06 | 20.82 | $21.04 | 59319 |
| 2024-03-05 | 20.76 | $20.87 | 83442 |
| 2024-03-04 | 20.75 | $20.94 | 71200 |
| 2024-03-01 | 20.70 | $20.94 | 69300 |
| 2024-02-29 | 20.66 | $20.88 | 62000 |
| 2024-02-28 | 20.62 | $20.77 | 55848 |
| 2024-02-27 | 20.61 | $20.73 | 73110 |
| 2024-02-26 | 20.62 | $20.57 | 69000 |
| 2024-02-23 | 20.68 | $20.79 | 82500 |
| 2024-02-22 | 20.69 | $20.75 | 79900 |
| 2024-02-21 | 20.72 | $20.87 | 67211 |
| 2024-02-20 | 20.72 | $20.70 | 69625 |
| 2024-02-16 | 20.78 | $20.77 | 106813 |
| 2024-02-15 | 20.83 | $20.94 | 103126 |
| 2024-02-14 | 20.84 | $20.84 | 42800 |
| 2024-02-13 | 20.88 | $20.92 | 53746 |
| 2024-02-12 | 20.92 | $21.06 | 35648 |
| 2024-02-09 | 20.92 | $20.97 | 50743 |
| 2024-02-08 | 20.95 | $20.92 | 47900 |
| 2024-02-07 | 21.01 | $21.04 | 41700 |
| 2024-02-06 | 21.05 | $21.00 | 65700 |
| 2024-02-05 | 21.10 | $21.13 | 66100 |
| 2024-02-02 | 21.14 | $21.38 | 46425 |
| 2024-02-01 | 21.10 | $21.44 | 58700 |
| 2024-01-31 | 21.04 | $21.07 | 92800 |
| 2024-01-30 | 21.08 | $21.15 | 71700 |
| 2024-01-29 | 21.11 | $21.22 | 60804 |
| 2024-01-26 | 21.13 | $21.15 | 60448 |
| 2024-01-25 | 21.18 | $21.12 | 39644 |
| 2024-01-24 | 21.24 | $21.17 | 54200 |
| 2024-01-23 | 21.31 | $21.14 | 37500 |
| 2024-01-22 | 21.41 | $21.06 | 63900 |
| 2024-01-19 | 21.55 | $21.10 | 56000 |
| 2024-01-18 | 21.71 | $21.18 | 50700 |
| 2024-01-17 | 21.88 | $21.10 | 55184 |
| 2024-01-16 | 22.11 | $21.55 | 61200 |
| 2024-01-12 | 22.24 | $21.84 | 56600 |
| 2024-01-11 | 22.30 | $21.99 | 44213 |
| 2024-01-10 | 22.32 | $22.24 | 45332 |
| 2024-01-09 | 22.25 | $22.18 | 47830 |
| 2024-01-08 | 22.19 | $22.20 | 53500 |
| 2024-01-05 | 22.10 | $22.02 | 56736 |
| 2024-01-04 | 22.03 | $21.84 | 56900 |
| 2024-01-03 | 22.01 | $21.83 | 60600 |
| 2024-01-02 | 21.97 | $21.97 | 78733 |
| 2023-12-29 | 21.87 | $21.82 | 56400 |
| 2023-12-28 | 21.79 | $21.68 | 71800 |
| 2023-12-27 | 21.73 | $21.80 | 65720 |
| 2023-12-26 | 21.62 | $21.62 | 59900 |
| 2023-12-22 | 21.52 | $21.34 | 69624 |
| 2023-12-21 | 21.49 | $21.40 | 83420 |
| 2023-12-20 | 21.43 | $21.16 | 81600 |
| 2023-12-19 | 21.42 | $21.46 | 51728 |
| 2023-12-18 | 21.30 | $21.25 | 84540 |
| 2023-12-15 | 21.22 | $21.19 | 75420 |
| 2023-12-14 | 21.13 | $21.36 | 111400 |
| 2023-12-13 | 20.97 | $21.17 | 66543 |
| 2023-12-12 | 20.82 | $20.62 | 87236 |
| 2023-12-11 | 20.80 | $20.72 | 78645 |
| 2023-12-08 | 20.75 | $20.61 | 48143 |
| 2023-12-07 | 20.72 | $20.61 | 58913 |
| 2023-12-06 | 20.67 | $20.67 | 54421 |
| 2023-12-05 | 20.58 | $20.44 | 68432 |
| 2023-12-04 | 20.55 | $20.62 | 81822 |
| 2023-12-01 | 20.45 | $20.70 | 101400 |
| 2023-11-30 | 20.29 | $20.26 | 106510 |
| 2023-11-29 | 20.24 | $20.30 | 51000 |
| 2023-11-28 | 20.16 | $20.30 | 51702 |
| 2023-11-27 | 20.05 | $20.10 | 116000 |
| 2023-11-24 | 19.98 | $20.12 | 17400 |
| 2023-11-22 | 19.90 | $20.11 | 47400 |
| 2023-11-21 | 19.79 | $20.02 | 37513 |
| 2023-11-20 | 19.68 | $19.96 | 67122 |
| 2023-11-17 | 19.58 | $19.85 | 95000 |
| 2023-11-16 | 19.48 | $19.67 | 92900 |
| 2023-11-15 | 19.42 | $19.55 | 171448 |
| 2023-11-14 | 19.38 | $19.43 | 104424 |
| 2023-11-13 | 19.38 | $18.99 | 146321 |
| 2023-11-10 | 19.52 | $19.24 | 148342 |
| 2023-11-09 | 19.62 | $19.27 | 65200 |
| 2023-11-08 | 19.72 | $19.59 | 64400 |
| 2023-11-07 | 19.75 | $19.88 | 50400 |
| 2023-11-06 | 19.69 | $20.12 | 58238 |
| 2023-11-03 | 19.54 | $20.23 | 54800 |
| 2023-11-02 | 19.32 | $19.92 | 58303 |
| 2023-11-01 | 19.16 | $19.57 | 50000 |
| 2023-10-31 | 19.09 | $19.33 | 61100 |
| 2023-10-30 | 19.07 | $19.04 | 64730 |
| 2023-10-27 | 19.15 | $18.75 | 44400 |
| 2023-10-26 | 19.35 | $18.94 | 63600 |
| 2023-10-25 | 19.53 | $19.01 | 77300 |
| 2023-10-24 | 19.73 | $19.12 | 67628 |
| 2023-10-23 | 19.95 | $19.40 | 56100 |
| 2023-10-20 | 20.13 | $19.65 | 29939 |
| 2023-10-19 | 20.26 | $19.84 | 26946 |
| 2023-10-18 | 20.37 | $20.32 | 42300 |
| 2023-10-17 | 20.34 | $20.48 | 83900 |
| 2023-10-16 | 20.26 | $21.02 | 75000 |
| 2023-10-13 | 20.00 | $20.52 | 44844 |
| 2023-10-12 | 19.83 | $20.46 | 52012 |
| 2023-10-11 | 19.65 | $20.25 | 70500 |
| 2023-10-10 | 19.50 | $20.06 | 69517 |
| 2023-10-09 | 19.38 | $20.15 | 52700 |
| 2023-10-06 | 19.22 | $19.66 | 48800 |
| 2023-10-05 | 19.18 | $19.17 | 79800 |
| 2023-10-04 | 19.30 | $19.08 | 72300 |
| 2023-10-03 | 19.49 | $19.22 | 112448 |
| 2023-10-02 | 19.68 | $19.56 | 104608 |
| 2023-09-29 | 19.82 | $19.83 | 111500 |
| 2023-09-28 | 19.90 | $19.64 | 68024 |
| 2023-09-27 | 20.07 | $19.88 | 75800 |
| 2023-09-26 | 20.21 | $19.96 | 57205 |
| 2023-09-25 | 20.36 | $20.31 | 50800 |
| 2023-09-22 | 20.44 | $20.52 | 42408 |
| 2023-09-21 | 20.47 | $20.41 | 34000 |
| 2023-09-20 | 20.55 | $20.74 | 33438 |
| 2023-09-19 | 20.55 | $20.60 | 40504 |
| 2023-09-18 | 20.60 | $20.67 | 35900 |
| 2023-09-15 | 20.65 | $20.75 | 54107 |
| 2023-09-14 | 20.69 | $20.82 | 30000 |
| 2023-09-13 | 20.71 | $20.75 | 59231 |
| 2023-09-12 | 20.78 | $20.85 | 37200 |
| 2023-09-11 | 20.83 | $20.86 | 45000 |
| 2023-09-08 | 20.89 | $20.97 | 35500 |
| 2023-09-07 | 20.94 | $21.01 | 51700 |
| 2023-09-06 | 21.00 | $20.95 | 42200 |
| 2023-09-05 | 21.09 | $21.11 | 46800 |
| 2023-09-01 | 21.15 | $21.41 | 50000 |
| 2023-08-31 | 21.15 | $21.23 | 78023 |
| 2023-08-30 | 21.20 | $21.45 | 38603 |
| 2023-08-29 | 21.20 | $21.58 | 38235 |
| 2023-08-28 | 21.17 | $21.44 | 29200 |
| 2023-08-25 | 21.19 | $21.34 | 42502 |
| 2023-08-24 | 21.24 | $21.31 | 37100 |
| 2023-08-23 | 21.33 | $21.48 | 42222 |
| 2023-08-22 | 21.39 | $21.35 | 70900 |
| 2023-08-21 | 21.51 | $21.29 | 38900 |
| 2023-08-18 | 21.68 | $21.35 | 84348 |
| 2023-08-17 | 21.88 | $21.70 | 29141 |
| 2023-08-16 | 22.02 | $21.93 | 35803 |
| 2023-08-15 | 22.12 | $22.12 | 47660 |
| 2023-08-14 | 22.18 | $22.16 | 30900 |
| 2023-08-11 | 22.26 | $22.33 | 50100 |
| 2023-08-10 | 22.29 | $22.20 | 43300 |
| 2023-08-09 | 22.38 | $22.18 | 35341 |
| 2023-08-08 | 22.50 | $22.01 | 46500 |
| 2023-08-07 | 22.70 | $21.99 | 132818 |
| 2023-08-04 | 22.95 | $22.52 | 47700 |
| 2023-08-03 | 23.09 | $22.66 | 30411 |
| 2023-08-02 | 23.21 | $22.92 | 40607 |
| 2023-08-01 | 23.27 | $22.95 | 39616 |
| 2023-07-31 | 23.34 | $23.17 | 51600 |
| 2023-07-28 | 23.35 | $23.34 | 46323 |
| 2023-07-27 | 23.30 | $23.27 | 51322 |
| 2023-07-26 | 23.26 | $23.24 | 29403 |
| 2023-07-25 | 23.22 | $22.93 | 40206 |
| 2023-07-24 | 23.26 | $22.90 | 58337 |
| 2023-07-21 | 23.31 | $23.34 | 50300 |
| 2023-07-20 | 23.24 | $23.34 | 39833 |
| 2023-07-19 | 23.15 | $23.31 | 76700 |
| 2023-07-18 | 23.04 | $23.16 | 60004 |
| 2023-07-17 | 22.95 | $23.11 | 52100 |
| 2023-07-14 | 22.85 | $23.13 | 39229 |
| 2023-07-13 | 22.72 | $22.96 | 34848 |
| 2023-07-12 | 22.62 | $22.88 | 60700 |
| 2023-07-11 | 22.52 | $23.18 | 49020 |
| 2023-07-10 | 22.30 | $22.66 | 51747 |
| 2023-07-07 | 22.21 | $22.37 | 44516 |
| 2023-07-06 | 22.18 | $22.20 | 82549 |
| 2023-07-05 | 22.20 | $22.34 | 60013 |
| 2023-07-03 | 22.19 | $22.32 | 28030 |
| 2023-06-30 | 22.18 | $22.04 | 133038 |
| 2023-06-29 | 22.27 | $22.13 | 32239 |
| 2023-06-28 | 22.34 | $22.03 | 59141 |
| 2023-06-27 | 22.47 | $22.10 | 57700 |
| 2023-06-26 | 22.60 | $22.15 | 29616 |
| 2023-06-23 | 22.74 | $22.02 | 36900 |
| 2023-06-22 | 22.96 | $22.44 | 46248 |
| 2023-06-21 | 23.09 | $22.85 | 65142 |
| 2023-06-20 | 23.11 | $23.05 | 40500 |
| 2023-06-16 | 23.07 | $22.95 | 38717 |
| 2023-06-15 | 23.05 | $23.01 | 38122 |
| 2023-06-14 | 23.00 | $23.15 | 31921 |
| 2023-06-13 | 22.89 | $23.26 | 29446 |
| 2023-06-12 | 22.73 | $23.05 | 23039 |
| 2023-06-09 | 22.59 | $22.92 | 31743 |
| 2023-06-08 | 22.46 | $22.95 | 35920 |
| 2023-06-07 | 22.29 | $23.06 | 33100 |
| 2023-06-06 | 22.05 | $22.78 | 36100 |
| 2023-06-05 | 21.86 | $22.48 | 47453 |
| 2023-06-02 | 21.72 | $22.34 | 31600 |
| 2023-06-01 | 21.60 | $21.94 | 33600 |
| 2023-05-31 | 21.58 | $21.85 | 40417 |
| 2023-05-30 | 21.60 | $21.82 | 41806 |
| 2023-05-26 | 21.64 | $21.85 | 30500 |
| 2023-05-25 | 21.68 | $21.56 | 48236 |
| 2023-05-24 | 21.84 | $21.70 | 51500 |
| 2023-05-23 | 21.99 | $21.75 | 33300 |
| 2023-05-22 | 22.17 | $21.96 | 39138 |
| 2023-05-19 | 22.32 | $22.04 | 51526 |
| 2023-05-18 | 22.49 | $22.14 | 48300 |
| 2023-05-17 | 22.66 | $22.41 | 127800 |
| 2023-05-16 | 22.79 | $22.50 | 25500 |
| 2023-05-15 | 22.93 | $22.75 | 34838 |
| 2023-05-12 | 23.01 | $22.78 | 21725 |
| 2023-05-11 | 23.11 | $22.79 | 22913 |
| 2023-05-10 | 23.22 | $23.04 | 34827 |
| 2023-05-09 | 23.27 | $23.20 | 34000 |
| 2023-05-08 | 23.29 | $23.38 | 37400 |
| 2023-05-05 | 23.25 | $23.44 | 43725 |
| 2023-05-04 | 23.18 | $23.12 | 30200 |
| 2023-05-03 | 23.20 | $23.20 | 34100 |
| 2023-05-02 | 23.20 | $23.06 | 45521 |
| 2023-05-01 | 23.24 | $23.01 | 52525 |
| 2023-04-28 | 23.30 | $23.27 | 57413 |
| 2023-04-27 | 23.28 | $22.90 | 42920 |
| 2023-04-26 | 23.38 | $23.18 | 45500 |
| 2023-04-25 | 23.42 | $23.18 | 36200 |
| 2023-04-24 | 23.45 | $23.20 | 30642 |
| 2023-04-21 | 23.48 | $23.18 | 39000 |
| 2023-04-20 | 23.52 | $23.15 | 26400 |
| 2023-04-19 | 23.57 | $23.40 | 18300 |
| 2023-04-18 | 23.55 | $23.19 | 51700 |
| 2023-04-17 | 23.58 | $23.33 | 65300 |
| 2023-04-14 | 23.57 | $23.41 | 132700 |
| 2023-04-13 | 23.53 | $23.29 | 37700 |
| 2023-04-12 | 23.50 | $23.28 | 27800 |
| 2023-04-11 | 23.47 | $23.23 | 37700 |
| 2023-04-10 | 23.44 | $23.43 | 82500 |
| 2023-04-06 | 23.33 | $23.44 | 52200 |
| 2023-04-05 | 23.19 | $23.06 | 43300 |
| 2023-04-04 | 23.12 | $23.14 | 80034 |
| 2023-04-03 | 23.02 | $23.73 | 71500 |
| 2023-03-31 | 22.69 | $23.98 | 323402 |
| 2023-03-30 | 22.21 | $22.92 | 40440 |
| 2023-03-29 | 21.96 | $22.59 | 87600 |
| 2023-03-28 | 21.76 | $22.52 | 59236 |
| 2023-03-27 | 21.55 | $22.37 | 57000 |
| 2023-03-24 | 21.33 | $22.20 | 39200 |
| 2023-03-23 | 21.13 | $21.49 | 45132 |
| 2023-03-22 | 21.11 | $21.27 | 39019 |
| 2023-03-21 | 21.17 | $21.15 | 23744 |
| 2023-03-20 | 21.28 | $21.02 | 33338 |
| 2023-03-17 | 21.47 | $21.04 | 44124 |
| 2023-03-16 | 21.70 | $21.44 | 43534 |
| 2023-03-15 | 21.85 | $21.55 | 55149 |
| 2023-03-14 | 22.01 | $21.77 | 34644 |
| 2023-03-13 | 22.14 | $21.94 | 30908 |
| 2023-03-10 | 22.24 | $21.84 | 38500 |
| 2023-03-09 | 22.40 | $22.41 | 22000 |
| 2023-03-08 | 22.41 | $22.42 | 23100 |
| 2023-03-07 | 22.42 | $22.44 | 22419 |
| 2023-03-06 | 22.43 | $22.61 | 32600 |
| 2023-03-03 | 22.39 | $22.57 | 28900 |
| 2023-03-02 | 22.35 | $22.23 | 30940 |
| 2023-03-01 | 22.41 | $22.36 | 34342 |
| 2023-02-28 | 22.45 | $22.34 | 36514 |
| 2023-02-27 | 22.50 | $22.18 | 41800 |
| 2023-02-24 | 22.60 | $22.41 | 21400 |
| 2023-02-23 | 22.66 | $22.46 | 22900 |
| 2023-02-22 | 22.71 | $22.53 | 39244 |
| 2023-02-21 | 22.75 | $22.12 | 40400 |
| 2023-02-17 | 22.93 | $22.71 | 29700 |
| 2023-02-16 | 22.95 | $22.61 | 42600 |
| 2023-02-15 | 23.00 | $22.62 | 42600 |
| 2023-02-14 | 23.06 | $23.03 | 31506 |
| 2023-02-13 | 22.99 | $23.09 | 56646 |
| 2023-02-10 | 22.88 | $22.94 | 29803 |
| 2023-02-09 | 22.80 | $22.81 | 50222 |
| 2023-02-08 | 22.72 | $22.91 | 54700 |
| 2023-02-07 | 22.60 | $22.89 | 42100 |
| 2023-02-06 | 22.45 | $22.58 | 39336 |
| 2023-02-03 | 22.36 | $22.20 | 46810 |
| 2023-02-02 | 22.37 | $22.41 | 60000 |
| 2023-02-01 | 22.31 | $22.41 | 70724 |
| 2023-01-31 | 22.24 | $22.24 | 59139 |
| 2023-01-30 | 22.20 | $22.03 | 41900 |
| 2023-01-27 | 22.21 | $22.28 | 61600 |
| 2023-01-26 | 22.14 | $22.22 | 37328 |
| 2023-01-25 | 22.08 | $21.92 | 39700 |
| 2023-01-24 | 22.09 | $22.11 | 41207 |
| 2023-01-23 | 22.04 | $22.02 | 52722 |
| 2023-01-20 | 22.01 | $21.83 | 40043 |
| 2023-01-19 | 22.02 | $21.64 | 52703 |
| 2023-01-18 | 22.10 | $21.83 | 71640 |
| 2023-01-17 | 22.12 | $22.17 | 51600 |
| 2023-01-13 | 22.04 | $22.14 | 48500 |
| 2023-01-12 | 21.95 | $22.11 | 58829 |
| 2023-01-11 | 21.84 | $22.34 | 53028 |
| 2023-01-10 | 21.63 | $22.18 | 39239 |
| 2023-01-09 | 21.42 | $22.06 | 52045 |
| 2023-01-06 | 21.21 | $21.79 | 97100 |
| 2023-01-05 | 21.03 | $21.29 | 33300 |
| 2023-01-04 | 20.98 | $21.70 | 121302 |
| 2023-01-03 | 20.79 | $20.99 | 51504 |
| 2022-12-30 | 20.78 | $20.77 | 85300 |
| 2022-12-29 | 20.84 | $20.85 | 84400 |
| 2022-12-28 | 20.90 | $20.65 | 70000 |
| 2022-12-27 | 21.04 | $20.89 | 63825 |
| 2022-12-23 | 21.13 | $21.07 | 31231 |
| 2022-12-22 | 21.19 | $20.81 | 39442 |
| 2022-12-21 | 21.34 | $21.08 | 76920 |
| 2022-12-20 | 21.44 | $21.05 | 56200 |
| 2022-12-19 | 21.58 | $20.85 | 96403 |
| 2022-12-16 | 21.80 | $21.29 | 42500 |
| 2022-12-15 | 21.93 | $21.55 | 64900 |
| 2022-12-14 | 22.01 | $22.09 | 60546 |
| 2022-12-13 | 21.93 | $22.17 | 50605 |
| 2022-12-12 | 21.79 | $21.76 | 73100 |
| 2022-12-09 | 21.76 | $21.41 | 38800 |
| 2022-12-08 | 21.82 | $21.35 | 31100 |
| 2022-12-07 | 21.91 | $21.27 | 71419 |
| 2022-12-06 | 22.04 | $21.40 | 46200 |
| 2022-12-05 | 22.15 | $21.57 | 51800 |
| 2022-12-02 | 22.23 | $21.79 | 83826 |
| 2022-12-01 | 22.24 | $22.24 | 57500 |
| 2022-11-30 | 22.10 | $22.18 | 49718 |
| 2022-11-29 | 21.94 | $21.61 | 70119 |
| 2022-11-28 | 21.92 | $21.59 | 59521 |
| 2022-11-25 | 21.90 | $21.94 | 7511 |
| 2022-11-23 | 21.74 | $21.83 | 37506 |
| 2022-11-22 | 21.58 | $21.57 | 48713 |
| 2022-11-21 | 21.46 | $21.51 | 59716 |
| 2022-11-18 | 21.33 | $21.23 | 32100 |
| 2022-11-17 | 21.24 | $20.94 | 79700 |
| 2022-11-16 | 21.23 | $21.07 | 47201 |
| 2022-11-15 | 21.16 | $21.00 | 55100 |
| 2022-11-14 | 21.09 | $21.02 | 67600 |
| 2022-11-11 | 21.00 | $21.37 | 43600 |
| 2022-11-10 | 20.77 | $21.30 | 71708 |
| 2022-11-09 | 20.50 | $20.48 | 75440 |
| 2022-11-08 | 20.43 | $20.70 | 65200 |
| 2022-11-07 | 20.28 | $20.41 | 56100 |
| 2022-11-04 | 20.19 | $20.42 | 77042 |
| 2022-11-03 | 20.07 | $20.29 | 59430 |
| 2022-11-02 | 19.96 | $20.27 | 50740 |
| 2022-11-01 | 19.84 | $20.36 | 68200 |
| 2022-10-31 | 19.67 | $20.24 | 71414 |
| 2022-10-28 | 19.50 | $20.31 | 68500 |
| 2022-10-27 | 19.27 | $19.96 | 56300 |
| 2022-10-26 | 19.12 | $19.70 | 91000 |
| 2022-10-25 | 19.02 | $19.75 | 64312 |
| 2022-10-24 | 18.90 | $19.43 | 66019 |
| 2022-10-21 | 18.86 | $19.24 | 59012 |
| 2022-10-20 | 18.88 | $19.25 | 43034 |
| 2022-10-19 | 18.93 | $19.43 | 29141 |
| 2022-10-18 | 18.94 | $19.68 | 36400 |
| 2022-10-17 | 18.88 | $19.41 | 34900 |
| 2022-10-14 | 18.92 | $19.02 | 60248 |
| 2022-10-13 | 19.10 | $19.39 | 69247 |
| 2022-10-12 | 19.23 | $19.25 | 54340 |
| 2022-10-11 | 19.44 | $19.66 | 54127 |
| 2022-10-10 | 19.58 | $19.63 | 50000 |
| 2022-10-07 | 19.79 | $19.83 | 99000 |
| 2022-10-06 | 19.99 | $20.47 | 43516 |
| 2022-10-05 | 20.04 | $20.70 | 52110 |
| 2022-10-04 | 20.06 | $20.97 | 38018 |
| 2022-10-03 | 20.00 | $20.33 | 59800 |
| 2022-09-30 | 20.16 | $20.06 | 48944 |
| 2022-09-29 | 20.45 | $20.18 | 51118 |
| 2022-09-28 | 20.79 | $20.71 | 55500 |
| 2022-09-27 | 21.05 | $20.21 | 97700 |
| 2022-09-26 | 21.53 | $20.55 | 58338 |
| 2022-09-23 | 22.03 | $21.23 | 64100 |
| 2022-09-22 | 22.43 | $21.89 | 41400 |
| 2022-09-21 | 22.72 | $22.10 | 37637 |
| 2022-09-20 | 23.01 | $22.49 | 28417 |
| 2022-09-19 | 23.24 | $22.85 | 57700 |
| 2022-09-16 | 23.41 | $23.10 | 60800 |
| 2022-09-15 | 23.53 | $23.50 | 27607 |
| 2022-09-14 | 23.56 | $23.43 | 29208 |
| 2022-09-13 | 23.62 | $23.50 | 42440 |
| 2022-09-12 | 23.67 | $23.72 | 52100 |
| 2022-09-09 | 23.65 | $23.68 | 49021 |
| 2022-09-08 | 23.65 | $23.60 | 59800 |
| 2022-09-07 | 23.66 | $23.76 | 43249 |
| 2022-09-06 | 23.63 | $23.33 | 57100 |
| 2022-09-02 | 23.73 | $23.60 | 57700 |
| 2022-09-01 | 23.76 | $23.78 | 59209 |
| 2022-08-31 | 23.73 | $23.50 | 74600 |
| 2022-08-30 | 23.79 | $23.32 | 34320 |
| 2022-08-29 | 23.91 | $23.63 | 57508 |
| 2022-08-26 | 23.96 | $23.71 | 58500 |
| 2022-08-25 | 23.98 | $23.47 | 32710 |
| 2022-08-24 | 24.08 | $23.33 | 40625 |
| 2022-08-23 | 24.24 | $23.73 | 22332 |
| 2022-08-22 | 24.30 | $23.77 | 25730 |
| 2022-08-19 | 24.35 | $23.87 | 25338 |
| 2022-08-18 | 24.36 | $23.90 | 32200 |
| 2022-08-17 | 24.36 | $23.83 | 61200 |
| 2022-08-16 | 24.37 | $23.88 | 34832 |
| 2022-08-15 | 24.36 | $23.80 | 49800 |
| 2022-08-12 | 24.35 | $23.84 | 48200 |
| 2022-08-11 | 24.31 | $24.29 | 112900 |
| 2022-08-10 | 24.11 | $24.47 | 80900 |
| 2022-08-09 | 23.79 | $23.99 | 45800 |
| 2022-08-08 | 23.54 | $23.97 | 63545 |
| 2022-08-05 | 23.23 | $23.37 | 80600 |
| 2022-08-04 | 23.04 | $23.15 | 35302 |
| 2022-08-03 | 22.86 | $23.00 | 38702 |
| 2022-08-02 | 22.68 | $22.84 | 46800 |
| 2022-08-01 | 22.50 | $22.86 | 37427 |
| 2022-07-29 | 22.28 | $22.95 | 52400 |
| 2022-07-28 | 21.97 | $22.63 | 32100 |
| 2022-07-27 | 21.69 | $22.01 | 39300 |
| 2022-07-26 | 21.54 | $21.74 | 18723 |
| 2022-07-25 | 21.44 | $21.73 | 35700 |
| 2022-07-22 | 21.32 | $21.53 | 31910 |
| 2022-07-21 | 21.25 | $21.48 | 31900 |
| 2022-07-20 | 21.17 | $21.45 | 39125 |
| 2022-07-19 | 21.08 | $21.34 | 33520 |
| 2022-07-18 | 21.02 | $20.92 | 44746 |
| 2022-07-15 | 21.07 | $20.91 | 32500 |
| 2022-07-14 | 21.14 | $20.91 | 52104 |
| 2022-07-13 | 21.23 | $21.03 | 55815 |
| 2022-07-12 | 21.31 | $20.94 | 118200 |
| 2022-07-11 | 21.43 | $21.89 | 48500 |
| 2022-07-08 | 21.28 | $21.50 | 64334 |
| 2022-07-07 | 21.22 | $21.38 | 41800 |
| 2022-07-06 | 21.18 | $21.07 | 60224 |
| 2022-07-05 | 21.25 | $21.01 | 80516 |
| 2022-07-01 | 21.34 | $21.49 | 273100 |
| 2022-06-30 | 21.31 | $21.88 | 60944 |
| 2022-06-29 | 21.15 | $21.61 | 43600 |
| 2022-06-28 | 21.04 | $21.65 | 66042 |
| 2022-06-27 | 20.91 | $21.55 | 52300 |
| 2022-06-24 | 20.78 | $21.19 | 51100 |
| 2022-06-23 | 20.75 | $20.79 | 68647 |
| 2022-06-22 | 20.85 | $20.58 | 52343 |
| 2022-06-21 | 21.04 | $20.67 | 101244 |
| 2022-06-17 | 21.25 | $20.46 | 54400 |
| 2022-06-16 | 21.58 | $20.56 | 116600 |
| 2022-06-15 | 21.96 | $21.30 | 46800 |
| 2022-06-14 | 22.18 | $20.99 | 60500 |
| 2022-06-13 | 22.56 | $21.63 | 69043 |
| 2022-06-10 | 22.81 | $22.67 | 38600 |
| 2022-06-09 | 22.78 | $22.66 | 52600 |
| 2022-06-08 | 22.75 | $23.01 | 66100 |
| 2022-06-07 | 22.60 | $22.99 | 45600 |
| 2022-06-06 | 22.43 | $22.59 | 43700 |
| 2022-06-03 | 22.33 | $22.58 | 42604 |
| 2022-06-02 | 22.22 | $22.67 | 51000 |
| 2022-06-01 | 22.06 | $22.45 | 46649 |
| 2022-05-31 | 21.94 | $22.53 | 83600 |
| 2022-05-27 | 21.77 | $22.65 | 41600 |
| 2022-05-26 | 21.52 | $22.34 | 61508 |
| 2022-05-25 | 21.33 | $22.02 | 61715 |
| 2022-05-24 | 21.21 | $21.99 | 55200 |
| 2022-05-23 | 21.07 | $21.84 | 79100 |
| 2022-05-20 | 20.97 | $21.55 | 54200 |
| 2022-05-19 | 20.95 | $21.39 | 66637 |
| 2022-05-18 | 20.99 | $21.29 | 64000 |
| 2022-05-17 | 21.09 | $21.41 | 73300 |
| 2022-05-16 | 21.18 | $21.24 | 88400 |
| 2022-05-13 | 21.36 | $21.22 | 79219 |
| 2022-05-12 | 21.60 | $20.93 | 195900 |
| 2022-05-11 | 21.99 | $21.60 | 108814 |
| 2022-05-10 | 22.28 | $21.85 | 45123 |
| 2022-05-09 | 22.55 | $22.10 | 65000 |
| 2022-05-06 | 22.82 | $22.67 | 48400 |
| 2022-05-05 | 22.97 | $22.72 | 43739 |
| 2022-05-04 | 23.15 | $23.23 | 103600 |
| 2022-05-03 | 23.21 | $23.08 | 34512 |
| 2022-05-02 | 23.33 | $22.98 | 71908 |
| 2022-04-29 | 23.52 | $23.62 | 66700 |
| 2022-04-28 | 23.56 | $23.88 | 45800 |
| 2022-04-27 | 23.52 | $23.44 | 46500 |
| 2022-04-26 | 23.62 | $23.26 | 49029 |
| 2022-04-25 | 23.81 | $23.41 | 59700 |
| 2022-04-22 | 23.99 | $23.61 | 57934 |
| 2022-04-21 | 24.15 | $24.03 | 32300 |
| 2022-04-20 | 24.22 | $24.32 | 33614 |
| 2022-04-19 | 24.20 | $24.00 | 32700 |
| 2022-04-18 | 24.29 | $23.89 | 59400 |
| 2022-04-14 | 24.44 | $24.02 | 28914 |
| 2022-04-13 | 24.57 | $24.11 | 40400 |
| 2022-04-12 | 24.70 | $24.04 | 46242 |
| 2022-04-11 | 24.88 | $24.13 | 47700 |
| 2022-04-08 | 25.07 | $24.47 | 95800 |
| 2022-04-07 | 25.19 | $24.52 | 59200 |
| 2022-04-06 | 25.31 | $24.84 | 53800 |
| 2022-04-05 | 25.35 | $24.96 | 61700 |
| 2022-04-04 | 25.35 | $25.33 | 50800 |
| 2022-04-01 | 25.22 | $25.79 | 52520 |
| 2022-03-31 | 24.92 | $25.41 | 60100 |
| 2022-03-30 | 24.66 | $24.93 | 62600 |
| 2022-03-29 | 24.49 | $24.71 | 36400 |
| 2022-03-28 | 24.36 | $24.35 | 57732 |
| 2022-03-25 | 24.30 | $24.35 | 49136 |
| 2022-03-24 | 24.23 | $24.45 | 55112 |
| 2022-03-23 | 24.11 | $24.08 | 69746 |
| 2022-03-22 | 24.08 | $24.18 | 44946 |
| 2022-03-21 | 24.01 | $24.19 | 30000 |
| 2022-03-18 | 23.92 | $24.09 | 39814 |
| 2022-03-17 | 23.85 | $24.11 | 40833 |
| 2022-03-16 | 23.75 | $23.93 | 61900 |
| 2022-03-15 | 23.68 | $24.00 | 21505 |
| 2022-03-14 | 23.58 | $23.60 | 46155 |
| 2022-03-11 | 23.59 | $23.79 | 37530 |
| 2022-03-10 | 23.55 | $23.93 | 33300 |
| 2022-03-09 | 23.45 | $23.75 | 45538 |
| 2022-03-08 | 23.40 | $23.47 | 56812 |
| 2022-03-07 | 23.42 | $23.27 | 56600 |
| 2022-03-04 | 23.52 | $23.68 | 43500 |
| 2022-03-03 | 23.52 | $23.94 | 61200 |
| 2022-03-02 | 23.44 | $24.01 | 39200 |
| 2022-03-01 | 23.33 | $23.74 | 50500 |
| 2022-02-28 | 23.28 | $23.93 | 82311 |
| 2022-02-25 | 23.18 | $23.68 | 125700 |
| 2022-02-24 | 23.13 | $22.88 | 73600 |
| 2022-02-23 | 23.35 | $22.89 | 96500 |
| 2022-02-22 | 23.61 | $23.34 | 91028 |
| 2022-02-18 | 23.80 | $23.80 | 62800 |
| 2022-02-17 | 23.89 | $23.98 | 50332 |
| 2022-02-16 | 23.96 | $24.11 | 59100 |
| 2022-02-15 | 24.00 | $24.03 | 36317 |
| 2022-02-14 | 24.09 | $23.93 | 69800 |
| 2022-02-11 | 24.23 | $24.22 | 84721 |
| 2022-02-10 | 24.32 | $24.42 | 86735 |
| 2022-02-09 | 24.38 | $25.19 | 173653 |
| 2022-02-08 | 24.21 | $24.25 | 78700 |
| 2022-02-07 | 24.31 | $24.25 | 53400 |
| 2022-02-04 | 24.43 | $24.39 | 47115 |
| 2022-02-03 | 24.55 | $24.78 | 54900 |
| 2022-02-02 | 24.58 | $25.07 | 85536 |
| 2022-02-01 | 24.54 | $25.17 | 44900 |
| 2022-01-31 | 24.45 | $24.96 | 48946 |
| 2022-01-28 | 24.43 | $24.38 | 73600 |
| 2022-01-27 | 24.60 | $24.25 | 69528 |
| 2022-01-26 | 24.85 | $24.41 | 68704 |
| 2022-01-25 | 25.11 | $24.49 | 62000 |
| 2022-01-24 | 25.42 | $24.67 | 203934 |
| 2022-01-21 | 25.73 | $25.43 | 113154 |
| 2022-01-20 | 25.88 | $25.12 | 54200 |
| 2022-01-19 | 26.17 | $25.28 | 76118 |
| 2022-01-18 | 26.46 | $25.64 | 106000 |
| 2022-01-14 | 26.70 | $26.39 | 32106 |
| 2022-01-13 | 26.76 | $26.27 | 25613 |
| 2022-01-12 | 26.86 | $26.27 | 67524 |
| 2022-01-11 | 26.98 | $26.69 | 70000 |
| 2022-01-10 | 26.99 | $27.28 | 103600 |
| 2022-01-07 | 26.80 | $26.96 | 55100 |
| 2022-01-06 | 26.67 | $26.80 | 82000 |
| 2022-01-05 | 26.56 | $26.61 | 73043 |
| 2022-01-04 | 26.48 | $26.68 | 36945 |
| 2022-01-03 | 26.36 | $26.65 | 57000 |
| 2021-12-31 | 26.21 | $26.62 | 42800 |
| 2021-12-30 | 26.04 | $26.39 | 47500 |
| 2021-12-29 | 25.90 | $26.30 | 61950 |
| 2021-12-28 | 25.76 | $26.14 | 60513 |
| 2021-12-27 | 25.65 | $25.83 | 71129 |
| 2021-12-23 | 25.60 | $25.78 | 33007 |
| 2021-12-22 | 25.56 | $25.66 | 52800 |
| 2021-12-21 | 25.56 | $25.47 | 56600 |
| 2021-12-20 | 25.61 | $25.39 | 63500 |
| 2021-12-17 | 25.71 | $25.76 | 49627 |
| 2021-12-16 | 25.71 | $25.93 | 41900 |
| 2021-12-15 | 25.65 | $25.78 | 68200 |
| 2021-12-14 | 25.63 | $25.68 | 50400 |
| 2021-12-13 | 25.65 | $25.72 | 54316 |
| 2021-12-10 | 25.65 | $25.78 | 61800 |
| 2021-12-09 | 25.64 | $25.90 | 51700 |
| 2021-12-08 | 25.59 | $26.02 | 37600 |
| 2021-12-07 | 25.49 | $25.96 | 66112 |
| 2021-12-06 | 25.40 | $25.59 | 39841 |
| 2021-12-03 | 25.41 | $25.36 | 51500 |
| 2021-12-02 | 25.49 | $25.44 | 37600 |
| 2021-12-01 | 25.58 | $25.27 | 56734 |
| 2021-11-30 | 25.74 | $25.29 | 71000 |
| 2021-11-29 | 25.93 | $25.63 | 79500 |
| 2021-11-26 | 26.05 | $25.53 | 44700 |
| 2021-11-24 | 26.23 | $25.85 | 85542 |
| 2021-11-23 | 26.36 | $25.77 | 46700 |
| 2021-11-22 | 26.53 | $25.86 | 43539 |
| 2021-11-19 | 26.71 | $25.77 | 72197 |
| 2021-11-18 | 26.96 | $26.09 | 66200 |
| 2021-11-17 | 27.15 | $26.69 | 63100 |
| 2021-11-16 | 27.18 | $27.00 | 90404 |
| 2021-11-15 | 27.11 | $27.77 | 86106 |
| 2021-11-12 | 26.78 | $27.03 | 40600 |
| 2021-11-11 | 26.60 | $26.51 | 53100 |
| 2021-11-10 | 26.55 | $26.49 | 64100 |
| 2021-11-09 | 26.48 | $26.48 | 42791 |
| 2021-11-08 | 26.39 | $26.36 | 64200 |
| 2021-11-05 | 26.32 | $26.28 | 29512 |
| 2021-11-04 | 26.25 | $26.18 | 61909 |
| 2021-11-03 | 26.19 | $26.21 | 41332 |
| 2021-11-02 | 26.11 | $26.29 | 40616 |
| 2021-11-01 | 25.98 | $26.37 | 38931 |
| 2021-10-29 | 25.79 | $26.13 | 70408 |
| 2021-10-28 | 25.63 | $26.07 | 56400 |
| 2021-10-27 | 25.46 | $25.69 | 41900 |
| 2021-10-26 | 25.37 | $25.75 | 54104 |
| 2021-10-25 | 25.24 | $25.58 | 49915 |
| 2021-10-22 | 25.14 | $25.44 | 44731 |
| 2021-10-21 | 25.06 | $25.41 | 46900 |
| 2021-10-20 | 24.98 | $25.60 | 41000 |
| 2021-10-19 | 24.83 | $25.27 | 60411 |
| 2021-10-18 | 24.75 | $25.22 | 74113 |
| 2021-10-15 | 24.67 | $25.24 | 27638 |
| 2021-10-14 | 24.58 | $25.12 | 43410 |
| 2021-10-13 | 24.51 | $24.90 | 85807 |
| 2021-10-12 | 24.51 | $24.75 | 76889 |
| 2021-10-11 | 24.56 | $24.61 | 87136 |
| 2021-10-08 | 24.69 | $24.83 | 91687 |
| 2021-10-07 | 24.77 | $24.97 | 87300 |
| 2021-10-06 | 24.84 | $24.92 | 81805 |
| 2021-10-05 | 24.95 | $24.80 | 55242 |
| 2021-10-04 | 25.14 | $24.78 | 183406 |
| 2021-10-01 | 25.37 | $25.23 | 40404 |
| 2021-09-30 | 25.52 | $25.13 | 59900 |
| 2021-09-29 | 25.75 | $25.37 | 72500 |
| 2021-09-28 | 25.95 | $25.31 | 96000 |
| 2021-09-27 | 26.22 | $25.95 | 56635 |
| 2021-09-24 | 26.35 | $26.20 | 50800 |
| 2021-09-23 | 26.42 | $26.06 | 34600 |
| 2021-09-22 | 26.56 | $26.16 | 50945 |
| 2021-09-21 | 26.70 | $26.26 | 35000 |
| 2021-09-20 | 26.83 | $26.23 | 92501 |
| 2021-09-17 | 27.01 | $26.82 | 46800 |
| 2021-09-16 | 27.03 | $26.90 | 56500 |
| 2021-09-15 | 27.02 | $27.01 | 39200 |
| 2021-09-14 | 26.97 | $26.76 | 69100 |
| 2021-09-13 | 26.99 | $26.72 | 72000 |
| 2021-09-10 | 27.03 | $26.75 | 87908 |
| 2021-09-09 | 27.05 | $26.84 | 79200 |
| 2021-09-08 | 27.05 | $26.98 | 71800 |
| 2021-09-07 | 26.99 | $26.90 | 81200 |
| 2021-09-03 | 26.95 | $27.07 | 27121 |
| 2021-09-02 | 26.83 | $26.94 | 67301 |
| 2021-09-01 | 26.73 | $26.92 | 42838 |
| 2021-08-31 | 26.60 | $26.70 | 42630 |
| 2021-08-30 | 26.51 | $26.64 | 45416 |
| 2021-08-27 | 26.42 | $26.50 | 48521 |
| 2021-08-26 | 26.35 | $26.35 | 45200 |
| 2021-08-25 | 26.31 | $26.38 | 65210 |
| 2021-08-24 | 26.25 | $26.23 | 49108 |
| 2021-08-23 | 26.22 | $26.14 | 61711 |
| 2021-08-20 | 26.20 | $25.98 | 56422 |
| 2021-08-19 | 26.24 | $25.89 | 98638 |
| 2021-08-18 | 26.30 | $26.09 | 31417 |
| 2021-08-17 | 26.32 | $26.09 | 49729 |
| 2021-08-16 | 26.33 | $26.37 | 67618 |
| 2021-08-13 | 26.25 | $26.16 | 35600 |
| 2021-08-12 | 26.22 | $26.12 | 215735 |
| 2021-08-11 | 26.19 | $26.45 | 33600 |
| 2021-08-10 | 26.05 | $26.18 | 55846 |
| 2021-08-09 | 25.96 | $26.14 | 25035 |
| 2021-08-06 | 25.86 | $26.13 | 33747 |
| 2021-08-05 | 25.74 | $26.05 | 31400 |
| 2021-08-04 | 25.62 | $25.92 | 36108 |
| 2021-08-03 | 25.51 | $25.79 | 62943 |
| 2021-08-02 | 25.42 | $25.69 | 30400 |
| 2021-07-30 | 25.34 | $25.53 | 41300 |
| 2021-07-29 | 25.30 | $25.68 | 36200 |
| 2021-07-28 | 25.21 | $25.33 | 39131 |
| 2021-07-27 | 25.21 | $25.33 | 43436 |
| 2021-07-26 | 25.21 | $25.37 | 34900 |
| 2021-07-23 | 25.21 | $25.29 | 64200 |
| 2021-07-22 | 25.23 | $25.25 | 39442 |
| 2021-07-21 | 25.28 | $25.28 | 48400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.88
2026-07-17
Close Price
$27.87
Vol: 46000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.86
Average
51.20
Maximum
82.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.88 | $27.87 | 46000 |
| 2026-07-16 | 45.44 | $27.84 | 77542 |
| 2026-07-15 | 51.83 | $28.32 | 55200 |
| 2026-07-14 | 53.31 | $28.42 | 43946 |
| 2026-07-13 | 48.55 | $28.08 | 82235 |
| 2026-07-10 | 51.33 | $28.27 | 38141 |
| 2026-07-09 | 52.54 | $28.35 | 62000 |
| 2026-07-08 | 53.13 | $28.39 | 62411 |
| 2026-07-07 | 58.26 | $28.72 | 59920 |
| 2026-07-06 | 61.34 | $28.90 | 91662 |
| 2026-07-02 | 59.65 | $28.75 | 77638 |
| 2026-07-01 | 59.54 | $28.74 | 60900 |
| 2026-06-30 | 64.09 | $29.01 | 173900 |
| 2026-06-29 | 64.00 | $29.00 | 101929 |
| 2026-06-26 | 60.89 | $28.69 | 54817 |
| 2026-06-25 | 60.79 | $28.68 | 97500 |
| 2026-06-24 | 57.81 | $28.40 | 67005 |
| 2026-06-23 | 56.12 | $28.25 | 58323 |
| 2026-06-22 | 54.13 | $28.08 | 83800 |
| 2026-06-18 | 54.41 | $28.10 | 68469 |
| 2026-06-17 | 61.36 | $28.57 | 104291 |
| 2026-06-16 | 64.53 | $28.76 | 90433 |
| 2026-06-15 | 60.79 | $28.39 | 53726 |
| 2026-06-12 | 61.79 | $28.45 | 69934 |
| 2026-06-11 | 58.06 | $28.11 | 84020 |
| 2026-06-10 | 54.18 | $27.80 | 55692 |
| 2026-06-09 | 51.72 | $27.62 | 95743 |
| 2026-06-08 | 47.23 | $27.32 | 68525 |
| 2026-06-05 | 47.23 | $27.32 | 51112 |
| 2026-06-04 | 48.04 | $27.38 | 40826 |
| 2026-06-03 | 43.94 | $27.11 | 116134 |
| 2026-06-02 | 47.21 | $27.36 | 103614 |
| 2026-06-01 | 47.89 | $27.41 | 73911 |
| 2026-05-29 | 54.58 | $27.86 | 73718 |
| 2026-05-28 | 55.73 | $27.93 | 62973 |
| 2026-05-27 | 56.05 | $27.95 | 64502 |
| 2026-05-26 | 59.30 | $28.15 | 49600 |
| 2026-05-22 | 59.30 | $28.15 | 61031 |
| 2026-05-21 | 58.76 | $28.10 | 52200 |
| 2026-05-20 | 56.11 | $27.86 | 48007 |
| 2026-05-19 | 51.01 | $27.45 | 54603 |
| 2026-05-18 | 48.95 | $27.30 | 73704 |
| 2026-05-15 | 49.61 | $27.35 | 102822 |
| 2026-05-14 | 57.25 | $27.87 | 95100 |
| 2026-05-13 | 52.73 | $27.53 | 83616 |
| 2026-05-12 | 51.29 | $27.43 | 40313 |
| 2026-05-11 | 50.13 | $27.35 | 96400 |
| 2026-05-08 | 51.14 | $27.42 | 91300 |
| 2026-05-07 | 54.56 | $27.65 | 80112 |
| 2026-05-06 | 58.27 | $27.88 | 77502 |
| 2026-05-05 | 59.10 | $27.93 | 60057 |
| 2026-05-04 | 58.42 | $27.87 | 112800 |
| 2026-05-01 | 58.42 | $27.87 | 85505 |
| 2026-04-30 | 54.96 | $27.56 | 139000 |
| 2026-04-29 | 54.26 | $27.50 | 76700 |
| 2026-04-28 | 55.07 | $27.56 | 38500 |
| 2026-04-27 | 54.54 | $27.51 | 73000 |
| 2026-04-24 | 54.01 | $27.46 | 68900 |
| 2026-04-23 | 51.23 | $27.20 | 82000 |
| 2026-04-22 | 48.98 | $27.00 | 82918 |
| 2026-04-21 | 48.86 | $26.99 | 88900 |
| 2026-04-20 | 47.55 | $26.87 | 63500 |
| 2026-04-17 | 47.84 | $26.90 | 94040 |
| 2026-04-16 | 48.03 | $26.92 | 59200 |
| 2026-04-15 | 46.13 | $26.73 | 153500 |
| 2026-04-14 | 48.06 | $26.95 | 118000 |
| 2026-04-13 | 48.32 | $26.98 | 95414 |
| 2026-04-10 | 49.43 | $27.11 | 223356 |
| 2026-04-09 | 51.51 | $27.35 | 219600 |
| 2026-04-08 | 49.84 | $27.15 | 139224 |
| 2026-04-07 | 42.51 | $26.37 | 152102 |
| 2026-04-06 | 42.51 | $26.37 | 154114 |
| 2026-04-02 | 42.22 | $26.34 | 130805 |
| 2026-04-01 | 44.90 | $26.71 | 126585 |
| 2026-03-31 | 41.77 | $26.38 | 133500 |
| 2026-03-30 | 36.34 | $25.86 | 99700 |
| 2026-03-27 | 38.09 | $26.13 | 122727 |
| 2026-03-26 | 39.43 | $26.33 | 96045 |
| 2026-03-25 | 40.03 | $26.42 | 154100 |
| 2026-03-24 | 36.57 | $26.08 | 99000 |
| 2026-03-23 | 32.31 | $25.69 | 115200 |
| 2026-03-20 | 32.84 | $25.79 | 138044 |
| 2026-03-19 | 35.36 | $26.24 | 142600 |
| 2026-03-18 | 36.60 | $26.45 | 123603 |
| 2026-03-17 | 37.19 | $26.55 | 132200 |
| 2026-03-16 | 38.07 | $26.70 | 111559 |
| 2026-03-13 | 38.18 | $26.72 | 74600 |
| 2026-03-12 | 39.70 | $26.99 | 84700 |
| 2026-03-11 | 42.07 | $27.39 | 106949 |
| 2026-03-10 | 43.86 | $27.68 | 105900 |
| 2026-03-09 | 47.74 | $28.26 | 341900 |
| 2026-03-06 | 64.95 | $30.09 | 269100 |
| 2026-03-05 | 68.40 | $30.36 | 211225 |
| 2026-03-04 | 71.90 | $30.62 | 357800 |
| 2026-03-03 | 65.75 | $29.66 | 364516 |
| 2026-03-02 | 65.07 | $29.57 | 424257 |
| 2026-02-27 | 82.78 | $30.59 | 77230 |
| 2026-02-26 | 81.61 | $30.34 | 70244 |
| 2026-02-25 | 80.19 | $30.06 | 43400 |
| 2026-02-24 | 79.20 | $29.88 | 62533 |
| 2026-02-23 | 76.49 | $29.44 | 51744 |
| 2026-02-20 | 76.02 | $29.37 | 43500 |
| 2026-02-19 | 74.48 | $29.15 | 52100 |
| 2026-02-18 | 73.68 | $29.04 | 35600 |
| 2026-02-17 | 78.12 | $29.25 | 65800 |
| 2026-02-13 | 77.38 | $29.13 | 73109 |
| 2026-02-12 | 76.37 | $28.97 | 82472 |
| 2026-02-11 | 76.12 | $28.93 | 50138 |
| 2026-02-10 | 73.48 | $28.54 | 57490 |
| 2026-02-09 | 71.65 | $28.30 | 123693 |
| 2026-02-06 | 69.03 | $27.99 | 92040 |
| 2026-02-05 | 66.26 | $27.70 | 67122 |
| 2026-02-04 | 66.85 | $27.73 | 54532 |
| 2026-02-03 | 65.89 | $27.63 | 99053 |
| 2026-02-02 | 65.60 | $27.60 | 67111 |
| 2026-01-30 | 64.86 | $27.52 | 89350 |
| 2026-01-29 | 64.41 | $27.47 | 85158 |
| 2026-01-28 | 63.69 | $27.39 | 98800 |
| 2026-01-27 | 61.88 | $27.19 | 57324 |
| 2026-01-26 | 59.27 | $26.92 | 78800 |
| 2026-01-23 | 55.51 | $26.57 | 53912 |
| 2026-01-22 | 54.83 | $26.51 | 105046 |
| 2026-01-21 | 53.25 | $26.37 | 49540 |
| 2026-01-20 | 51.76 | $26.24 | 91400 |
| 2026-01-16 | 54.96 | $26.49 | 55500 |
| 2026-01-15 | 53.99 | $26.40 | 118014 |
| 2026-01-14 | 51.21 | $26.15 | 91517 |
| 2026-01-13 | 48.99 | $25.96 | 75500 |
| 2026-01-12 | 48.04 | $25.88 | 76500 |
| 2026-01-09 | 48.25 | $25.90 | 72900 |
| 2026-01-08 | 46.68 | $25.76 | 68900 |
| 2026-01-07 | 45.90 | $25.69 | 84900 |
| 2026-01-06 | 48.20 | $25.93 | 85400 |
| 2026-01-05 | 47.89 | $25.90 | 118408 |
| 2026-01-02 | 47.79 | $25.89 | 86016 |
| 2025-12-31 | 45.84 | $25.69 | 229621 |
| 2025-12-30 | 48.51 | $26.00 | 120742 |
| 2025-12-29 | 35.93 | $24.90 | 88521 |
| 2025-12-26 | 38.02 | $25.16 | 103031 |
| 2025-12-24 | 42.43 | $25.65 | 54340 |
| 2025-12-23 | 42.04 | $25.62 | 142246 |
| 2025-12-22 | 48.62 | $26.25 | 87959 |
| 2025-12-19 | 60.83 | $27.10 | 127418 |
| 2025-12-18 | 63.13 | $27.23 | 69800 |
| 2025-12-17 | 60.39 | $26.98 | 90726 |
| 2025-12-16 | 59.59 | $26.91 | 244700 |
| 2025-12-15 | 53.19 | $26.41 | 117230 |
| 2025-12-12 | 45.46 | $25.94 | 52634 |
| 2025-12-11 | 46.87 | $26.03 | 55232 |
| 2025-12-10 | 45.44 | $25.95 | 80847 |
| 2025-12-09 | 44.38 | $25.89 | 36949 |
| 2025-12-08 | 45.36 | $25.96 | 58225 |
| 2025-12-05 | 47.64 | $26.12 | 41942 |
| 2025-12-04 | 49.73 | $26.26 | 58100 |
| 2025-12-03 | 51.40 | $26.37 | 39047 |
| 2025-12-02 | 52.01 | $26.41 | 82500 |
| 2025-12-01 | 53.82 | $26.53 | 39517 |
| 2025-11-28 | 51.97 | $26.39 | 41700 |
| 2025-11-26 | 51.30 | $26.34 | 31900 |
| 2025-11-25 | 42.76 | $25.77 | 37300 |
| 2025-11-24 | 43.92 | $25.86 | 14232 |
| 2025-11-21 | 39.98 | $25.63 | 46100 |
| 2025-11-20 | 38.92 | $25.57 | 83153 |
| 2025-11-19 | 42.49 | $25.87 | 48821 |
| 2025-11-18 | 45.40 | $26.09 | 35645 |
| 2025-11-17 | 44.08 | $26.01 | 49925 |
| 2025-11-14 | 49.16 | $26.37 | 30300 |
| 2025-11-13 | 50.07 | $26.43 | 44800 |
| 2025-11-12 | 54.22 | $26.69 | 42731 |
| 2025-11-11 | 49.65 | $26.39 | 36112 |
| 2025-11-10 | 50.12 | $26.42 | 65528 |
| 2025-11-07 | 40.35 | $25.88 | 38831 |
| 2025-11-06 | 40.77 | $25.91 | 37000 |
| 2025-11-05 | 41.32 | $25.95 | 80900 |
| 2025-11-04 | 42.82 | $26.06 | 61500 |
| 2025-11-03 | 45.08 | $26.22 | 62307 |
| 2025-10-31 | 48.75 | $26.46 | 63522 |
| 2025-10-30 | 50.71 | $26.58 | 83012 |
| 2025-10-29 | 48.92 | $26.47 | 71020 |
| 2025-10-28 | 49.55 | $26.51 | 55935 |
| 2025-10-27 | 50.93 | $26.60 | 62400 |
| 2025-10-24 | 49.13 | $26.48 | 56110 |
| 2025-10-23 | 47.61 | $26.38 | 51800 |
| 2025-10-22 | 47.31 | $26.36 | 65027 |
| 2025-10-21 | 48.36 | $26.44 | 30636 |
| 2025-10-20 | 48.74 | $26.47 | 56400 |
| 2025-10-17 | 49.24 | $26.51 | 67500 |
| 2025-10-16 | 51.88 | $26.72 | 57000 |
| 2025-10-15 | 54.11 | $26.89 | 48700 |
| 2025-10-14 | 51.42 | $26.66 | 84000 |
| 2025-10-13 | 48.70 | $26.44 | 49212 |
| 2025-10-10 | 48.70 | $26.44 | 88600 |
| 2025-10-09 | 59.51 | $27.23 | 97729 |
| 2025-10-08 | 57.94 | $27.09 | 92100 |
| 2025-10-07 | 60.83 | $27.27 | 107717 |
| 2025-10-06 | 56.61 | $26.90 | 79334 |
| 2025-10-03 | 58.05 | $26.99 | 97917 |
| 2025-10-02 | 54.23 | $26.68 | 77500 |
| 2025-10-01 | 57.78 | $26.90 | 83737 |
| 2025-09-30 | 46.80 | $26.17 | 104114 |
| 2025-09-29 | 49.48 | $26.33 | 65218 |
| 2025-09-26 | 39.14 | $25.83 | 63400 |
| 2025-09-25 | 39.45 | $25.85 | 43207 |
| 2025-09-24 | 39.60 | $25.86 | 50628 |
| 2025-09-23 | 36.91 | $25.74 | 28123 |
| 2025-09-22 | 34.36 | $25.63 | 74432 |
| 2025-09-19 | 35.86 | $25.75 | 110249 |
| 2025-09-18 | 34.74 | $25.70 | 85912 |
| 2025-09-17 | 35.69 | $25.78 | 162041 |
| 2025-09-16 | 42.80 | $26.29 | 87200 |
| 2025-09-15 | 48.98 | $26.63 | 44729 |
| 2025-09-12 | 53.75 | $26.85 | 140300 |
| 2025-09-11 | 58.68 | $27.05 | 66325 |
| 2025-09-10 | 58.68 | $27.05 | 50400 |
| 2025-09-09 | 53.26 | $26.77 | 42600 |
| 2025-09-08 | 51.08 | $26.67 | 127500 |
| 2025-09-05 | 58.02 | $26.94 | 47826 |
| 2025-09-04 | 60.63 | $27.03 | 35834 |
| 2025-09-03 | 60.63 | $27.03 | 52219 |
| 2025-09-02 | 60.09 | $27.00 | 41700 |
| 2025-08-29 | 69.43 | $27.31 | 55000 |
| 2025-08-28 | 71.47 | $27.37 | 93237 |
| 2025-08-27 | 69.48 | $27.23 | 41300 |
| 2025-08-26 | 68.43 | $27.16 | 38900 |
| 2025-08-25 | 67.37 | $27.09 | 58926 |
| 2025-08-22 | 70.26 | $27.18 | 41920 |
| 2025-08-21 | 68.70 | $27.07 | 45534 |
| 2025-08-20 | 71.28 | $27.15 | 51216 |
| 2025-08-19 | 69.94 | $27.05 | 43600 |
| 2025-08-18 | 67.33 | $26.87 | 49534 |
| 2025-08-15 | 68.27 | $26.90 | 49100 |
| 2025-08-14 | 71.09 | $26.99 | 44200 |
| 2025-08-13 | 74.33 | $27.09 | 63239 |
| 2025-08-12 | 74.11 | $27.07 | 71600 |
| 2025-08-11 | 71.76 | $26.87 | 55613 |
| 2025-08-08 | 72.70 | $26.90 | 59134 |
| 2025-08-07 | 71.40 | $26.79 | 52129 |
| 2025-08-06 | 69.38 | $26.63 | 72500 |
| 2025-08-05 | 68.32 | $26.55 | 48808 |
| 2025-08-04 | 67.92 | $26.52 | 40700 |
| 2025-08-01 | 64.70 | $26.29 | 26135 |
| 2025-07-31 | 66.35 | $26.35 | 51400 |
| 2025-07-30 | 68.85 | $26.44 | 57506 |
| 2025-07-29 | 68.09 | $26.38 | 45054 |
| 2025-07-28 | 66.40 | $26.25 | 76727 |
| 2025-07-25 | 69.08 | $26.35 | 54500 |
| 2025-07-24 | 69.34 | $26.36 | 67978 |
| 2025-07-23 | 69.00 | $26.33 | 43164 |
| 2025-07-22 | 66.41 | $26.11 | 75500 |
| 2025-07-21 | 65.29 | $26.02 | 47200 |
| 2025-07-18 | 64.91 | $25.99 | 73503 |
| 2025-07-17 | 63.55 | $25.88 | 56135 |
| 2025-07-16 | 65.76 | $25.98 | 62302 |
| 2025-07-15 | 65.41 | $25.95 | 67245 |
| 2025-07-14 | 73.57 | $26.30 | 88030 |
| 2025-07-11 | 73.48 | $26.29 | 35528 |
| 2025-07-10 | 74.69 | $26.34 | 55400 |
| 2025-07-09 | 73.36 | $26.18 | 72800 |
| 2025-07-08 | 69.99 | $25.82 | 64400 |
| 2025-07-07 | 72.41 | $25.92 | 63200 |
| 2025-07-03 | 72.13 | $25.89 | 26040 |
| 2025-07-02 | 70.75 | $25.74 | 53327 |
| 2025-07-01 | 70.38 | $25.70 | 33400 |
| 2025-06-30 | 71.46 | $25.75 | 85746 |
| 2025-06-27 | 70.07 | $25.59 | 102200 |
| 2025-06-26 | 66.69 | $25.24 | 62907 |
| 2025-06-25 | 64.28 | $25.02 | 52615 |
| 2025-06-24 | 64.69 | $25.04 | 58609 |
| 2025-06-23 | 60.70 | $24.70 | 47900 |
| 2025-06-20 | 59.42 | $24.60 | 60100 |
| 2025-06-18 | 58.53 | $24.53 | 47600 |
| 2025-06-17 | 56.30 | $24.36 | 52600 |
| 2025-06-16 | 60.67 | $24.60 | 57500 |
| 2025-06-13 | 64.44 | $24.79 | 64000 |
| 2025-06-12 | 68.48 | $24.98 | 76448 |
| 2025-06-11 | 63.57 | $24.55 | 50500 |
| 2025-06-10 | 61.31 | $24.38 | 46824 |
| 2025-06-09 | 63.29 | $24.47 | 69500 |
| 2025-06-06 | 63.29 | $24.47 | 58100 |
| 2025-06-05 | 60.33 | $24.24 | 48600 |
| 2025-06-04 | 61.77 | $24.31 | 16634 |
| 2025-06-03 | 61.39 | $24.28 | 37200 |
| 2025-06-02 | 61.15 | $24.26 | 38916 |
| 2025-05-30 | 59.85 | $24.15 | 55420 |
| 2025-05-29 | 56.56 | $23.89 | 64043 |
| 2025-05-28 | 52.44 | $23.60 | 116800 |
| 2025-05-27 | 62.32 | $24.11 | 66400 |
| 2025-05-23 | 63.21 | $24.15 | 34900 |
| 2025-05-22 | 62.32 | $24.08 | 42800 |
| 2025-05-21 | 65.10 | $24.21 | 44511 |
| 2025-05-20 | 66.85 | $24.29 | 39900 |
| 2025-05-19 | 67.93 | $24.34 | 34900 |
| 2025-05-16 | 68.56 | $24.37 | 36145 |
| 2025-05-15 | 67.61 | $24.27 | 28800 |
| 2025-05-14 | 65.94 | $24.10 | 27004 |
| 2025-05-13 | 64.82 | $23.99 | 75600 |
| 2025-05-12 | 64.42 | $23.95 | 48725 |
| 2025-05-09 | 61.14 | $23.64 | 40800 |
| 2025-05-08 | 64.22 | $23.81 | 26300 |
| 2025-05-07 | 64.02 | $23.79 | 50839 |
| 2025-05-06 | 62.19 | $23.61 | 65500 |
| 2025-05-05 | 63.38 | $23.68 | 54100 |
| 2025-05-02 | 63.28 | $23.67 | 44300 |
| 2025-05-01 | 59.36 | $23.28 | 69807 |
| 2025-04-30 | 59.83 | $23.31 | 50600 |
| 2025-04-29 | 59.52 | $23.28 | 60017 |
| 2025-04-28 | 56.63 | $23.00 | 46341 |
| 2025-04-25 | 55.21 | $22.87 | 49816 |
| 2025-04-24 | 54.12 | $22.77 | 53900 |
| 2025-04-23 | 51.41 | $22.53 | 61000 |
| 2025-04-22 | 49.53 | $22.37 | 31400 |
| 2025-04-21 | 46.84 | $22.15 | 47215 |
| 2025-04-17 | 49.58 | $22.39 | 47100 |
| 2025-04-16 | 47.13 | $22.19 | 50400 |
| 2025-04-15 | 47.79 | $22.25 | 49545 |
| 2025-04-14 | 46.24 | $22.12 | 89500 |
| 2025-04-11 | 44.67 | $21.99 | 84500 |
| 2025-04-10 | 45.64 | $22.09 | 79129 |
| 2025-04-09 | 42.43 | $21.82 | 89202 |
| 2025-04-08 | 25.39 | $20.72 | 76714 |
| 2025-04-07 | 25.72 | $20.77 | 164154 |
| 2025-04-04 | 30.53 | $21.41 | 148605 |
| 2025-04-03 | 47.33 | $22.69 | 64400 |
| 2025-04-02 | 48.12 | $22.73 | 52500 |
| 2025-04-01 | 47.92 | $22.72 | 39500 |
| 2025-03-31 | 46.09 | $22.63 | 78300 |
| 2025-03-28 | 44.02 | $22.53 | 45200 |
| 2025-03-27 | 45.34 | $22.61 | 29600 |
| 2025-03-26 | 46.85 | $22.70 | 54107 |
| 2025-03-25 | 50.76 | $22.92 | 34800 |
| 2025-03-24 | 50.04 | $22.88 | 28009 |
| 2025-03-21 | 49.87 | $22.87 | 23800 |
| 2025-03-20 | 49.37 | $22.84 | 47520 |
| 2025-03-19 | 50.66 | $22.92 | 30908 |
| 2025-03-18 | 51.13 | $22.95 | 43000 |
| 2025-03-17 | 50.69 | $22.92 | 57800 |
| 2025-03-14 | 47.71 | $22.72 | 43500 |
| 2025-03-13 | 46.16 | $22.62 | 45300 |
| 2025-03-12 | 48.19 | $22.77 | 39800 |
| 2025-03-11 | 43.98 | $22.50 | 42310 |
| 2025-03-10 | 46.79 | $22.71 | 62776 |
| 2025-03-07 | 43.17 | $22.49 | 52413 |
| 2025-03-06 | 39.24 | $22.27 | 67249 |
| 2025-03-05 | 41.21 | $22.43 | 47649 |
| 2025-03-04 | 36.89 | $22.20 | 97023 |
| 2025-03-03 | 40.32 | $22.48 | 58545 |
| 2025-02-28 | 42.46 | $22.64 | 45400 |
| 2025-02-27 | 41.72 | $22.60 | 51826 |
| 2025-02-26 | 39.14 | $22.46 | 53527 |
| 2025-02-25 | 40.48 | $22.57 | 79513 |
| 2025-02-24 | 45.00 | $22.91 | 33823 |
| 2025-02-21 | 48.00 | $23.11 | 59343 |
| 2025-02-20 | 52.12 | $23.36 | 48307 |
| 2025-02-19 | 52.99 | $23.41 | 34121 |
| 2025-02-18 | 50.33 | $23.24 | 54900 |
| 2025-02-14 | 49.20 | $23.17 | 35006 |
| 2025-02-13 | 48.57 | $23.13 | 41000 |
| 2025-02-12 | 49.45 | $23.19 | 39825 |
| 2025-02-11 | 48.86 | $23.15 | 38944 |
| 2025-02-10 | 47.71 | $23.07 | 54900 |
| 2025-02-07 | 44.92 | $22.88 | 71100 |
| 2025-02-06 | 48.69 | $23.17 | 41700 |
| 2025-02-05 | 49.23 | $23.21 | 53100 |
| 2025-02-04 | 48.41 | $23.15 | 44005 |
| 2025-02-03 | 48.02 | $23.12 | 64000 |
| 2025-01-31 | 51.54 | $23.40 | 53200 |
| 2025-01-30 | 47.77 | $23.11 | 35500 |
| 2025-01-29 | 42.81 | $22.77 | 42533 |
| 2025-01-28 | 41.73 | $22.70 | 76500 |
| 2025-01-27 | 47.87 | $23.20 | 62500 |
| 2025-01-24 | 53.91 | $23.60 | 73008 |
| 2025-01-23 | 53.77 | $23.59 | 45800 |
| 2025-01-22 | 53.50 | $23.57 | 69100 |
| 2025-01-21 | 56.10 | $23.74 | 56844 |
| 2025-01-17 | 53.98 | $23.57 | 44800 |
| 2025-01-16 | 52.83 | $23.48 | 35002 |
| 2025-01-15 | 48.34 | $23.15 | 78944 |
| 2025-01-14 | 43.72 | $22.85 | 87300 |
| 2025-01-13 | 45.26 | $22.97 | 58818 |
| 2025-01-10 | 48.36 | $23.20 | 40400 |
| 2025-01-08 | 48.91 | $23.24 | 45400 |
| 2025-01-07 | 50.14 | $23.33 | 40900 |
| 2025-01-06 | 49.87 | $23.31 | 63442 |
| 2025-01-03 | 48.44 | $23.20 | 59500 |
| 2025-01-02 | 46.45 | $23.05 | 197521 |
| 2024-12-31 | 51.20 | $23.43 | 128364 |
| 2024-12-30 | 45.34 | $23.01 | 49700 |
| 2024-12-27 | 46.73 | $23.12 | 36161 |
| 2024-12-26 | 47.24 | $23.16 | 44300 |
| 2024-12-24 | 49.25 | $23.32 | 26042 |
| 2024-12-23 | 43.06 | $22.89 | 54046 |
| 2024-12-20 | 37.86 | $22.58 | 51700 |
| 2024-12-19 | 28.70 | $22.12 | 78500 |
| 2024-12-18 | 32.23 | $22.48 | 69300 |
| 2024-12-17 | 39.40 | $23.04 | 55500 |
| 2024-12-16 | 45.40 | $23.39 | 49400 |
| 2024-12-13 | 52.08 | $23.70 | 34800 |
| 2024-12-12 | 52.79 | $23.73 | 45600 |
| 2024-12-11 | 51.09 | $23.65 | 32940 |
| 2024-12-10 | 50.03 | $23.60 | 42400 |
| 2024-12-09 | 58.23 | $23.94 | 23845 |
| 2024-12-06 | 57.25 | $23.89 | 49525 |
| 2024-12-05 | 58.55 | $23.94 | 27600 |
| 2024-12-04 | 57.64 | $23.89 | 21201 |
| 2024-12-03 | 55.78 | $23.79 | 55202 |
| 2024-12-02 | 58.20 | $23.89 | 60542 |
| 2024-11-29 | 57.50 | $23.85 | 35340 |
| 2024-11-27 | 56.28 | $23.78 | 41624 |
| 2024-11-26 | 54.32 | $23.67 | 38442 |
| 2024-11-25 | 52.86 | $23.59 | 40500 |
| 2024-11-22 | 51.19 | $23.50 | 33200 |
| 2024-11-21 | 49.50 | $23.41 | 40920 |
| 2024-11-20 | 45.28 | $23.20 | 20744 |
| 2024-11-19 | 46.69 | $23.28 | 46008 |
| 2024-11-18 | 45.27 | $23.21 | 33532 |
| 2024-11-15 | 44.88 | $23.19 | 38300 |
| 2024-11-14 | 45.66 | $23.24 | 29800 |
| 2024-11-13 | 46.76 | $23.31 | 70800 |
| 2024-11-12 | 46.23 | $23.28 | 50914 |
| 2024-11-11 | 50.31 | $23.54 | 47200 |
| 2024-11-08 | 52.15 | $23.65 | 81700 |
| 2024-11-07 | 44.80 | $23.23 | 85900 |
| 2024-11-06 | 38.62 | $22.94 | 145209 |
| 2024-11-05 | 45.26 | $23.34 | 26800 |
| 2024-11-04 | 41.17 | $23.17 | 43349 |
| 2024-11-01 | 42.41 | $23.24 | 34200 |
| 2024-10-31 | 43.66 | $23.31 | 45316 |
| 2024-10-30 | 43.66 | $23.31 | 48915 |
| 2024-10-29 | 44.85 | $23.38 | 44100 |
| 2024-10-28 | 46.76 | $23.49 | 37000 |
| 2024-10-25 | 43.66 | $23.34 | 61600 |
| 2024-10-24 | 46.40 | $23.50 | 24800 |
| 2024-10-23 | 46.40 | $23.50 | 57800 |
| 2024-10-22 | 50.70 | $23.74 | 35179 |
| 2024-10-21 | 49.96 | $23.70 | 46400 |
| 2024-10-18 | 52.77 | $23.85 | 31816 |
| 2024-10-17 | 52.26 | $23.82 | 44800 |
| 2024-10-16 | 54.88 | $23.96 | 38732 |
| 2024-10-15 | 54.25 | $23.92 | 31000 |
| 2024-10-14 | 55.53 | $23.99 | 45234 |
| 2024-10-11 | 53.14 | $23.83 | 36100 |
| 2024-10-10 | 51.60 | $23.73 | 24800 |
| 2024-10-09 | 51.76 | $23.74 | 46445 |
| 2024-10-08 | 50.73 | $23.67 | 49306 |
| 2024-10-07 | 51.93 | $23.75 | 60118 |
| 2024-10-04 | 59.27 | $24.19 | 32826 |
| 2024-10-03 | 55.01 | $23.88 | 57300 |
| 2024-10-02 | 59.39 | $24.11 | 50000 |
| 2024-10-01 | 64.93 | $24.37 | 61500 |
| 2024-09-30 | 77.01 | $24.83 | 95229 |
| 2024-09-27 | 73.08 | $24.45 | 33200 |
| 2024-09-26 | 69.42 | $24.17 | 37523 |
| 2024-09-25 | 69.27 | $24.16 | 48900 |
| 2024-09-24 | 66.79 | $23.99 | 43600 |
| 2024-09-23 | 66.79 | $23.99 | 35400 |
| 2024-09-20 | 65.30 | $23.89 | 27328 |
| 2024-09-19 | 61.35 | $23.65 | 75835 |
| 2024-09-18 | 66.12 | $23.81 | 44702 |
| 2024-09-17 | 66.12 | $23.81 | 69100 |
| 2024-09-16 | 65.04 | $23.74 | 46207 |
| 2024-09-13 | 63.96 | $23.67 | 47647 |
| 2024-09-12 | 61.36 | $23.51 | 61013 |
| 2024-09-11 | 59.80 | $23.42 | 41100 |
| 2024-09-10 | 60.06 | $23.43 | 17908 |
| 2024-09-09 | 59.57 | $23.40 | 36000 |
| 2024-09-06 | 56.53 | $23.22 | 24400 |
| 2024-09-05 | 58.86 | $23.32 | 38622 |
| 2024-09-04 | 60.53 | $23.39 | 32800 |
| 2024-09-03 | 60.07 | $23.36 | 51431 |
| 2024-08-30 | 60.29 | $23.37 | 44900 |
| 2024-08-29 | 58.08 | $23.22 | 42900 |
| 2024-08-28 | 58.08 | $23.22 | 38425 |
| 2024-08-27 | 57.07 | $23.15 | 24800 |
| 2024-08-26 | 56.36 | $23.10 | 34900 |
| 2024-08-23 | 55.52 | $23.04 | 35839 |
| 2024-08-22 | 53.24 | $22.88 | 22000 |
| 2024-08-21 | 53.40 | $22.89 | 55245 |
| 2024-08-20 | 51.28 | $22.74 | 40000 |
| 2024-08-19 | 50.57 | $22.69 | 39434 |
| 2024-08-16 | 51.43 | $22.75 | 35713 |
| 2024-08-15 | 49.39 | $22.60 | 46049 |
| 2024-08-14 | 49.65 | $22.62 | 112500 |
| 2024-08-13 | 58.57 | $23.22 | 40100 |
| 2024-08-12 | 52.18 | $22.75 | 65000 |
| 2024-08-09 | 50.64 | $22.65 | 40400 |
| 2024-08-08 | 49.24 | $22.56 | 91606 |
| 2024-08-07 | 52.37 | $22.76 | 47625 |
| 2024-08-06 | 54.68 | $22.90 | 44300 |
| 2024-08-05 | 48.69 | $22.51 | 38702 |
| 2024-08-02 | 57.15 | $22.97 | 40363 |
| 2024-08-01 | 56.05 | $22.90 | 63425 |
| 2024-07-31 | 56.64 | $22.93 | 77800 |
| 2024-07-30 | 59.23 | $23.06 | 40000 |
| 2024-07-29 | 59.83 | $23.09 | 50909 |
| 2024-07-26 | 56.93 | $22.88 | 26347 |
| 2024-07-25 | 55.78 | $22.80 | 36203 |
| 2024-07-24 | 58.19 | $22.93 | 47900 |
| 2024-07-23 | 58.74 | $22.96 | 74000 |
| 2024-07-22 | 56.92 | $22.82 | 35900 |
| 2024-07-19 | 52.82 | $22.53 | 13700 |
| 2024-07-18 | 55.96 | $22.71 | 45135 |
| 2024-07-17 | 54.53 | $22.61 | 44300 |
| 2024-07-16 | 57.92 | $22.80 | 33900 |
| 2024-07-15 | 55.72 | $22.64 | 56900 |
| 2024-07-12 | 63.62 | $23.04 | 62500 |
| 2024-07-11 | 60.99 | $22.84 | 87042 |
| 2024-07-10 | 56.68 | $22.55 | 29405 |
| 2024-07-09 | 53.12 | $22.34 | 33337 |
| 2024-07-08 | 49.75 | $22.16 | 71900 |
| 2024-07-05 | 51.91 | $22.27 | 30800 |
| 2024-07-03 | 50.61 | $22.20 | 15933 |
| 2024-07-02 | 49.50 | $22.14 | 35005 |
| 2024-07-01 | 52.30 | $22.29 | 40203 |
| 2024-06-28 | 49.78 | $22.15 | 41900 |
| 2024-06-27 | 52.80 | $22.31 | 32700 |
| 2024-06-26 | 51.04 | $22.21 | 22000 |
| 2024-06-25 | 49.42 | $22.12 | 23700 |
| 2024-06-24 | 51.77 | $22.25 | 41337 |
| 2024-06-21 | 51.09 | $22.21 | 23902 |
| 2024-06-20 | 51.78 | $22.25 | 36417 |
| 2024-06-18 | 48.65 | $22.06 | 50000 |
| 2024-06-17 | 47.45 | $21.99 | 41710 |
| 2024-06-14 | 46.43 | $21.93 | 41400 |
| 2024-06-13 | 51.48 | $22.25 | 50300 |
| 2024-06-12 | 53.55 | $22.37 | 51315 |
| 2024-06-11 | 58.59 | $22.64 | 54700 |
| 2024-06-10 | 61.02 | $22.76 | 58004 |
| 2024-06-07 | 59.42 | $22.64 | 33300 |
| 2024-06-06 | 62.04 | $22.77 | 31608 |
| 2024-06-05 | 63.67 | $22.85 | 73615 |
| 2024-06-04 | 59.90 | $22.55 | 47648 |
| 2024-06-03 | 59.10 | $22.49 | 45500 |
| 2024-05-31 | 58.97 | $22.48 | 33247 |
| 2024-05-30 | 53.93 | $22.12 | 57100 |
| 2024-05-29 | 51.25 | $21.95 | 45201 |
| 2024-05-28 | 54.63 | $22.14 | 46600 |
| 2024-05-24 | 56.88 | $22.26 | 32239 |
| 2024-05-23 | 55.72 | $22.18 | 50200 |
| 2024-05-22 | 62.26 | $22.51 | 54100 |
| 2024-05-21 | 61.48 | $22.45 | 38841 |
| 2024-05-20 | 60.31 | $22.36 | 47126 |
| 2024-05-17 | 60.18 | $22.35 | 62000 |
| 2024-05-16 | 65.59 | $22.62 | 64800 |
| 2024-05-15 | 64.92 | $22.56 | 80013 |
| 2024-05-14 | 71.01 | $22.84 | 39904 |
| 2024-05-13 | 75.58 | $23.03 | 72337 |
| 2024-05-10 | 74.25 | $22.87 | 86129 |
| 2024-05-09 | 73.13 | $22.74 | 76900 |
| 2024-05-08 | 69.30 | $22.35 | 55127 |
| 2024-05-07 | 67.62 | $22.20 | 55500 |
| 2024-05-06 | 66.21 | $22.08 | 62400 |
| 2024-05-03 | 62.46 | $21.79 | 39230 |
| 2024-05-02 | 60.75 | $21.67 | 36914 |
| 2024-05-01 | 58.97 | $21.55 | 45934 |
| 2024-04-30 | 56.96 | $21.42 | 54700 |
| 2024-04-29 | 56.34 | $21.38 | 51100 |
| 2024-04-26 | 55.10 | $21.30 | 34900 |
| 2024-04-25 | 54.02 | $21.23 | 31338 |
| 2024-04-24 | 56.81 | $21.38 | 49937 |
| 2024-04-23 | 54.89 | $21.25 | 69001 |
| 2024-04-22 | 49.11 | $20.90 | 66532 |
| 2024-04-19 | 46.89 | $20.78 | 30546 |
| 2024-04-18 | 43.79 | $20.62 | 59000 |
| 2024-04-17 | 42.40 | $20.55 | 56600 |
| 2024-04-16 | 34.68 | $20.20 | 49900 |
| 2024-04-15 | 35.59 | $20.27 | 67807 |
| 2024-04-12 | 39.66 | $20.56 | 67300 |
| 2024-04-11 | 44.50 | $20.85 | 63300 |
| 2024-04-10 | 42.67 | $20.77 | 69418 |
| 2024-04-09 | 48.58 | $21.08 | 49300 |
| 2024-04-08 | 47.01 | $21.01 | 53142 |
| 2024-04-05 | 47.40 | $21.03 | 62600 |
| 2024-04-04 | 47.19 | $21.02 | 91918 |
| 2024-04-03 | 47.55 | $21.04 | 118411 |
| 2024-04-02 | 50.10 | $21.18 | 145528 |
| 2024-04-01 | 54.25 | $21.39 | 105600 |
| 2024-03-28 | 58.17 | $21.57 | 143322 |
| 2024-03-27 | 61.95 | $21.73 | 86700 |
| 2024-03-26 | 55.00 | $21.33 | 48633 |
| 2024-03-25 | 56.22 | $21.38 | 62040 |
| 2024-03-22 | 55.09 | $21.32 | 40800 |
| 2024-03-21 | 59.22 | $21.49 | 49231 |
| 2024-03-20 | 54.45 | $21.24 | 42500 |
| 2024-03-19 | 53.41 | $21.19 | 35400 |
| 2024-03-18 | 50.64 | $21.06 | 43400 |
| 2024-03-15 | 50.86 | $21.07 | 49723 |
| 2024-03-14 | 50.03 | $21.03 | 47800 |
| 2024-03-13 | 54.87 | $21.25 | 57844 |
| 2024-03-12 | 50.98 | $21.06 | 44900 |
| 2024-03-11 | 52.33 | $21.12 | 119600 |
| 2024-03-08 | 56.11 | $21.28 | 57326 |
| 2024-03-07 | 54.35 | $21.19 | 38900 |
| 2024-03-06 | 51.26 | $21.04 | 59319 |
| 2024-03-05 | 47.43 | $20.87 | 83442 |
| 2024-03-04 | 48.93 | $20.94 | 71200 |
| 2024-03-01 | 48.93 | $20.94 | 69300 |
| 2024-02-29 | 47.65 | $20.88 | 62000 |
| 2024-02-28 | 45.25 | $20.77 | 55848 |
| 2024-02-27 | 44.37 | $20.73 | 73110 |
| 2024-02-26 | 40.74 | $20.57 | 69000 |
| 2024-02-23 | 44.53 | $20.79 | 82500 |
| 2024-02-22 | 43.62 | $20.75 | 79900 |
| 2024-02-21 | 45.75 | $20.87 | 67211 |
| 2024-02-20 | 41.94 | $20.70 | 69625 |
| 2024-02-16 | 43.13 | $20.77 | 106813 |
| 2024-02-15 | 46.13 | $20.94 | 103126 |
| 2024-02-14 | 43.95 | $20.84 | 42800 |
| 2024-02-13 | 45.35 | $20.92 | 53746 |
| 2024-02-12 | 47.88 | $21.06 | 35648 |
| 2024-02-09 | 46.04 | $20.97 | 50743 |
| 2024-02-08 | 45.02 | $20.92 | 47900 |
| 2024-02-07 | 47.05 | $21.04 | 41700 |
| 2024-02-06 | 46.28 | $21.00 | 65700 |
| 2024-02-05 | 48.46 | $21.13 | 66100 |
| 2024-02-02 | 53.00 | $21.38 | 46425 |
| 2024-02-01 | 54.16 | $21.44 | 58700 |
| 2024-01-31 | 47.43 | $21.07 | 92800 |
| 2024-01-30 | 48.90 | $21.15 | 71700 |
| 2024-01-29 | 50.20 | $21.22 | 60804 |
| 2024-01-26 | 48.91 | $21.15 | 60448 |
| 2024-01-25 | 48.37 | $21.12 | 39644 |
| 2024-01-24 | 49.20 | $21.17 | 54200 |
| 2024-01-23 | 48.70 | $21.14 | 37500 |
| 2024-01-22 | 47.38 | $21.06 | 63900 |
| 2024-01-19 | 47.97 | $21.10 | 56000 |
| 2024-01-18 | 49.12 | $21.18 | 50700 |
| 2024-01-17 | 47.93 | $21.10 | 55184 |
| 2024-01-16 | 54.76 | $21.55 | 61200 |
| 2024-01-12 | 59.99 | $21.84 | 56600 |
| 2024-01-11 | 62.95 | $21.99 | 44213 |
| 2024-01-10 | 68.27 | $22.24 | 45332 |
| 2024-01-09 | 67.65 | $22.18 | 47830 |
| 2024-01-08 | 68.07 | $22.20 | 53500 |
| 2024-01-05 | 66.27 | $22.02 | 56736 |
| 2024-01-04 | 64.35 | $21.84 | 56900 |
| 2024-01-03 | 64.24 | $21.83 | 60600 |
| 2024-01-02 | 66.92 | $21.97 | 78733 |
| 2023-12-29 | 65.45 | $21.82 | 56400 |
| 2023-12-28 | 64.04 | $21.68 | 71800 |
| 2023-12-27 | 66.25 | $21.80 | 65720 |
| 2023-12-26 | 64.50 | $21.62 | 59900 |
| 2023-12-22 | 61.57 | $21.34 | 69624 |
| 2023-12-21 | 62.62 | $21.40 | 83420 |
| 2023-12-20 | 60.03 | $21.16 | 81600 |
| 2023-12-19 | 65.43 | $21.46 | 51728 |
| 2023-12-18 | 63.23 | $21.25 | 84540 |
| 2023-12-15 | 62.58 | $21.19 | 75420 |
| 2023-12-14 | 65.69 | $21.36 | 111400 |
| 2023-12-13 | 63.78 | $21.17 | 66543 |
| 2023-12-12 | 57.23 | $20.62 | 87236 |
| 2023-12-11 | 59.07 | $20.72 | 78645 |
| 2023-12-08 | 57.65 | $20.61 | 48143 |
| 2023-12-07 | 57.65 | $20.61 | 58913 |
| 2023-12-06 | 58.65 | $20.67 | 54421 |
| 2023-12-05 | 55.85 | $20.44 | 68432 |
| 2023-12-04 | 58.82 | $20.62 | 81822 |
| 2023-12-01 | 60.17 | $20.70 | 101400 |
| 2023-11-30 | 54.74 | $20.26 | 106510 |
| 2023-11-29 | 55.39 | $20.30 | 51000 |
| 2023-11-28 | 55.39 | $20.30 | 51702 |
| 2023-11-27 | 52.85 | $20.10 | 116000 |
| 2023-11-24 | 53.14 | $20.12 | 17400 |
| 2023-11-22 | 53.02 | $20.11 | 47400 |
| 2023-11-21 | 51.96 | $20.02 | 37513 |
| 2023-11-20 | 51.26 | $19.96 | 67122 |
| 2023-11-17 | 50.00 | $19.85 | 95000 |
| 2023-11-16 | 47.89 | $19.67 | 92900 |
| 2023-11-15 | 46.47 | $19.55 | 171448 |
| 2023-11-14 | 45.04 | $19.43 | 104424 |
| 2023-11-13 | 39.41 | $18.99 | 146321 |
| 2023-11-10 | 41.72 | $19.24 | 148342 |
| 2023-11-09 | 42.00 | $19.27 | 65200 |
| 2023-11-08 | 45.07 | $19.59 | 64400 |
| 2023-11-07 | 48.09 | $19.88 | 50400 |
| 2023-11-06 | 50.77 | $20.12 | 58238 |
| 2023-11-03 | 52.03 | $20.23 | 54800 |
| 2023-11-02 | 48.61 | $19.92 | 58303 |
| 2023-11-01 | 44.36 | $19.57 | 50000 |
| 2023-10-31 | 41.19 | $19.33 | 61100 |
| 2023-10-30 | 37.07 | $19.04 | 64730 |
| 2023-10-27 | 32.59 | $18.75 | 44400 |
| 2023-10-26 | 34.10 | $18.94 | 63600 |
| 2023-10-25 | 34.66 | $19.01 | 77300 |
| 2023-10-24 | 35.54 | $19.12 | 67628 |
| 2023-10-23 | 37.85 | $19.40 | 56100 |
| 2023-10-20 | 40.06 | $19.65 | 29939 |
| 2023-10-19 | 41.83 | $19.84 | 26946 |
| 2023-10-18 | 46.77 | $20.32 | 42300 |
| 2023-10-17 | 48.58 | $20.48 | 83900 |
| 2023-10-16 | 55.50 | $21.02 | 75000 |
| 2023-10-13 | 49.13 | $20.52 | 44844 |
| 2023-10-12 | 48.29 | $20.46 | 52012 |
| 2023-10-11 | 45.27 | $20.25 | 70500 |
| 2023-10-10 | 42.38 | $20.06 | 69517 |
| 2023-10-09 | 43.41 | $20.15 | 52700 |
| 2023-10-06 | 35.26 | $19.66 | 48800 |
| 2023-10-05 | 24.99 | $19.17 | 79800 |
| 2023-10-04 | 22.86 | $19.08 | 72300 |
| 2023-10-03 | 23.86 | $19.22 | 112448 |
| 2023-10-02 | 26.55 | $19.56 | 104608 |
| 2023-09-29 | 29.02 | $19.83 | 111500 |
| 2023-09-28 | 24.32 | $19.64 | 68024 |
| 2023-09-27 | 26.42 | $19.88 | 75800 |
| 2023-09-26 | 27.16 | $19.96 | 57205 |
| 2023-09-25 | 30.75 | $20.31 | 50800 |
| 2023-09-22 | 33.26 | $20.52 | 42408 |
| 2023-09-21 | 30.43 | $20.41 | 34000 |
| 2023-09-20 | 34.60 | $20.74 | 33438 |
| 2023-09-19 | 30.78 | $20.60 | 40504 |
| 2023-09-18 | 31.66 | $20.67 | 35900 |
| 2023-09-15 | 32.67 | $20.75 | 54107 |
| 2023-09-14 | 33.56 | $20.82 | 30000 |
| 2023-09-13 | 31.79 | $20.75 | 59231 |
| 2023-09-12 | 32.99 | $20.85 | 37200 |
| 2023-09-11 | 33.11 | $20.86 | 45000 |
| 2023-09-08 | 34.39 | $20.97 | 35500 |
| 2023-09-07 | 34.86 | $21.01 | 51700 |
| 2023-09-06 | 33.57 | $20.95 | 42200 |
| 2023-09-05 | 35.34 | $21.11 | 46800 |
| 2023-09-01 | 39.00 | $21.41 | 50000 |
| 2023-08-31 | 35.17 | $21.23 | 78023 |
| 2023-08-30 | 37.94 | $21.45 | 38603 |
| 2023-08-29 | 39.69 | $21.58 | 38235 |
| 2023-08-28 | 36.70 | $21.44 | 29200 |
| 2023-08-25 | 34.50 | $21.34 | 42502 |
| 2023-08-24 | 33.84 | $21.31 | 37100 |
| 2023-08-23 | 35.77 | $21.48 | 42222 |
| 2023-08-22 | 33.00 | $21.35 | 70900 |
| 2023-08-21 | 31.70 | $21.29 | 38900 |
| 2023-08-18 | 32.29 | $21.35 | 84348 |
| 2023-08-17 | 36.02 | $21.70 | 29141 |
| 2023-08-16 | 38.82 | $21.93 | 35803 |
| 2023-08-15 | 41.34 | $22.12 | 47660 |
| 2023-08-14 | 41.89 | $22.16 | 30900 |
| 2023-08-11 | 44.24 | $22.33 | 50100 |
| 2023-08-10 | 41.87 | $22.20 | 43300 |
| 2023-08-09 | 41.51 | $22.18 | 35341 |
| 2023-08-08 | 38.40 | $22.01 | 46500 |
| 2023-08-07 | 38.03 | $21.99 | 132818 |
| 2023-08-04 | 44.76 | $22.52 | 47700 |
| 2023-08-03 | 46.84 | $22.66 | 30411 |
| 2023-08-02 | 51.03 | $22.92 | 40607 |
| 2023-08-01 | 51.53 | $22.95 | 39616 |
| 2023-07-31 | 55.35 | $23.17 | 51600 |
| 2023-07-28 | 58.53 | $23.34 | 46323 |
| 2023-07-27 | 57.57 | $23.27 | 51322 |
| 2023-07-26 | 57.17 | $23.24 | 29403 |
| 2023-07-25 | 52.79 | $22.93 | 40206 |
| 2023-07-24 | 52.35 | $22.90 | 58337 |
| 2023-07-21 | 60.32 | $23.34 | 50300 |
| 2023-07-20 | 60.32 | $23.34 | 39833 |
| 2023-07-19 | 59.95 | $23.31 | 76700 |
| 2023-07-18 | 58.06 | $23.16 | 60004 |
| 2023-07-17 | 57.43 | $23.11 | 52100 |
| 2023-07-14 | 57.76 | $23.13 | 39229 |
| 2023-07-13 | 55.69 | $22.96 | 34848 |
| 2023-07-12 | 54.70 | $22.88 | 60700 |
| 2023-07-11 | 59.44 | $23.18 | 49020 |
| 2023-07-10 | 52.68 | $22.66 | 51747 |
| 2023-07-07 | 48.11 | $22.37 | 44516 |
| 2023-07-06 | 45.15 | $22.20 | 82549 |
| 2023-07-05 | 47.26 | $22.34 | 60013 |
| 2023-07-03 | 46.92 | $22.32 | 28030 |
| 2023-06-30 | 42.01 | $22.04 | 133038 |
| 2023-06-29 | 43.23 | $22.13 | 32239 |
| 2023-06-28 | 41.43 | $22.03 | 59141 |
| 2023-06-27 | 42.33 | $22.10 | 57700 |
| 2023-06-26 | 42.95 | $22.15 | 29616 |
| 2023-06-23 | 40.79 | $22.02 | 36900 |
| 2023-06-22 | 46.17 | $22.44 | 46248 |
| 2023-06-21 | 52.60 | $22.85 | 65142 |
| 2023-06-20 | 56.24 | $23.05 | 40500 |
| 2023-06-16 | 54.75 | $22.95 | 38717 |
| 2023-06-15 | 55.83 | $23.01 | 38122 |
| 2023-06-14 | 58.38 | $23.15 | 31921 |
| 2023-06-13 | 60.44 | $23.26 | 29446 |
| 2023-06-12 | 57.74 | $23.05 | 23039 |
| 2023-06-09 | 55.97 | $22.92 | 31743 |
| 2023-06-08 | 56.48 | $22.95 | 35920 |
| 2023-06-07 | 58.37 | $23.06 | 33100 |
| 2023-06-06 | 54.71 | $22.78 | 36100 |
| 2023-06-05 | 50.27 | $22.48 | 47453 |
| 2023-06-02 | 48.00 | $22.34 | 31600 |
| 2023-06-01 | 40.67 | $21.94 | 33600 |
| 2023-05-31 | 38.83 | $21.85 | 40417 |
| 2023-05-30 | 38.22 | $21.82 | 41806 |
| 2023-05-26 | 38.58 | $21.85 | 30500 |
| 2023-05-25 | 32.69 | $21.56 | 48236 |
| 2023-05-24 | 34.20 | $21.70 | 51500 |
| 2023-05-23 | 34.74 | $21.75 | 33300 |
| 2023-05-22 | 37.09 | $21.96 | 39138 |
| 2023-05-19 | 38.01 | $22.04 | 51526 |
| 2023-05-18 | 39.18 | $22.14 | 48300 |
| 2023-05-17 | 42.53 | $22.41 | 127800 |
| 2023-05-16 | 43.71 | $22.50 | 25500 |
| 2023-05-15 | 47.17 | $22.75 | 34838 |
| 2023-05-12 | 47.60 | $22.78 | 21725 |
| 2023-05-11 | 47.73 | $22.79 | 22913 |
| 2023-05-10 | 51.25 | $23.04 | 34827 |
| 2023-05-09 | 53.66 | $23.20 | 34000 |
| 2023-05-08 | 56.49 | $23.38 | 37400 |
| 2023-05-05 | 57.45 | $23.44 | 43725 |
| 2023-05-04 | 53.44 | $23.12 | 30200 |
| 2023-05-03 | 54.67 | $23.20 | 34100 |
| 2023-05-02 | 52.87 | $23.06 | 45521 |
| 2023-05-01 | 52.23 | $23.01 | 52525 |
| 2023-04-28 | 56.00 | $23.27 | 57413 |
| 2023-04-27 | 51.24 | $22.90 | 42920 |
| 2023-04-26 | 55.56 | $23.18 | 45500 |
| 2023-04-25 | 55.56 | $23.18 | 36200 |
| 2023-04-24 | 55.86 | $23.20 | 30642 |
| 2023-04-21 | 55.63 | $23.18 | 39000 |
| 2023-04-20 | 55.30 | $23.15 | 26400 |
| 2023-04-19 | 58.78 | $23.40 | 18300 |
| 2023-04-18 | 56.60 | $23.19 | 51700 |
| 2023-04-17 | 58.56 | $23.33 | 65300 |
| 2023-04-14 | 59.69 | $23.41 | 132700 |
| 2023-04-13 | 58.55 | $23.29 | 37700 |
| 2023-04-12 | 58.46 | $23.28 | 27800 |
| 2023-04-11 | 58.02 | $23.23 | 37700 |
| 2023-04-10 | 60.48 | $23.43 | 82500 |
| 2023-04-06 | 60.60 | $23.44 | 52200 |
| 2023-04-05 | 57.50 | $23.06 | 43300 |
| 2023-04-04 | 58.42 | $23.14 | 80034 |
| 2023-04-03 | 65.78 | $23.73 | 71500 |
| 2023-03-31 | 69.29 | $23.98 | 323402 |
| 2023-03-30 | 60.88 | $22.92 | 40440 |
| 2023-03-29 | 57.42 | $22.59 | 87600 |
| 2023-03-28 | 56.65 | $22.52 | 59236 |
| 2023-03-27 | 55.00 | $22.37 | 57000 |
| 2023-03-24 | 53.06 | $22.20 | 39200 |
| 2023-03-23 | 43.42 | $21.49 | 45132 |
| 2023-03-22 | 39.77 | $21.27 | 39019 |
| 2023-03-21 | 37.70 | $21.15 | 23744 |
| 2023-03-20 | 35.40 | $21.02 | 33338 |
| 2023-03-17 | 35.59 | $21.04 | 44124 |
| 2023-03-16 | 39.67 | $21.44 | 43534 |
| 2023-03-15 | 40.90 | $21.55 | 55149 |
| 2023-03-14 | 43.44 | $21.77 | 34644 |
| 2023-03-13 | 45.53 | $21.94 | 30908 |
| 2023-03-10 | 44.03 | $21.84 | 38500 |
| 2023-03-09 | 51.74 | $22.41 | 22000 |
| 2023-03-08 | 51.89 | $22.42 | 23100 |
| 2023-03-07 | 52.18 | $22.44 | 22419 |
| 2023-03-06 | 54.64 | $22.61 | 32600 |
| 2023-03-03 | 54.16 | $22.57 | 28900 |
| 2023-03-02 | 49.83 | $22.23 | 30940 |
| 2023-03-01 | 51.60 | $22.36 | 34342 |
| 2023-02-28 | 51.35 | $22.34 | 36514 |
| 2023-02-27 | 49.34 | $22.18 | 41800 |
| 2023-02-24 | 52.29 | $22.41 | 21400 |
| 2023-02-23 | 52.94 | $22.46 | 22900 |
| 2023-02-22 | 53.84 | $22.53 | 39244 |
| 2023-02-21 | 49.04 | $22.12 | 40400 |
| 2023-02-17 | 57.15 | $22.71 | 29700 |
| 2023-02-16 | 55.98 | $22.61 | 42600 |
| 2023-02-15 | 56.13 | $22.62 | 42600 |
| 2023-02-14 | 62.47 | $23.03 | 31506 |
| 2023-02-13 | 63.46 | $23.09 | 56646 |
| 2023-02-10 | 62.03 | $22.94 | 29803 |
| 2023-02-09 | 60.75 | $22.81 | 50222 |
| 2023-02-08 | 62.28 | $22.91 | 54700 |
| 2023-02-07 | 62.10 | $22.89 | 42100 |
| 2023-02-06 | 59.22 | $22.58 | 39336 |
| 2023-02-03 | 55.26 | $22.20 | 46810 |
| 2023-02-02 | 58.23 | $22.41 | 60000 |
| 2023-02-01 | 58.23 | $22.41 | 70724 |
| 2023-01-31 | 56.53 | $22.24 | 59139 |
| 2023-01-30 | 54.34 | $22.03 | 41900 |
| 2023-01-27 | 57.62 | $22.28 | 61600 |
| 2023-01-26 | 57.02 | $22.22 | 37328 |
| 2023-01-25 | 53.98 | $21.92 | 39700 |
| 2023-01-24 | 56.38 | $22.11 | 41207 |
| 2023-01-23 | 55.49 | $22.02 | 52722 |
| 2023-01-20 | 53.59 | $21.83 | 40043 |
| 2023-01-19 | 51.62 | $21.64 | 52703 |
| 2023-01-18 | 53.78 | $21.83 | 71640 |
| 2023-01-17 | 57.91 | $22.17 | 51600 |
| 2023-01-13 | 57.64 | $22.14 | 48500 |
| 2023-01-12 | 57.38 | $22.11 | 58829 |
| 2023-01-11 | 60.09 | $22.34 | 53028 |
| 2023-01-10 | 58.80 | $22.18 | 39239 |
| 2023-01-09 | 57.83 | $22.06 | 52045 |
| 2023-01-06 | 55.61 | $21.79 | 97100 |
| 2023-01-05 | 51.05 | $21.29 | 33300 |
| 2023-01-04 | 55.49 | $21.70 | 121302 |
| 2023-01-03 | 48.07 | $20.99 | 51504 |
| 2022-12-30 | 45.39 | $20.77 | 85300 |
| 2022-12-29 | 46.21 | $20.85 | 84400 |
| 2022-12-28 | 43.79 | $20.65 | 70000 |
| 2022-12-27 | 46.16 | $20.89 | 63825 |
| 2022-12-23 | 48.01 | $21.07 | 31231 |
| 2022-12-22 | 44.98 | $20.81 | 39442 |
| 2022-12-21 | 47.72 | $21.08 | 76920 |
| 2022-12-20 | 47.38 | $21.05 | 56200 |
| 2022-12-19 | 45.13 | $20.85 | 96403 |
| 2022-12-16 | 49.57 | $21.29 | 42500 |
| 2022-12-15 | 52.46 | $21.55 | 64900 |
| 2022-12-14 | 59.28 | $22.09 | 60546 |
| 2022-12-13 | 60.38 | $22.17 | 50605 |
| 2022-12-12 | 56.43 | $21.76 | 73100 |
| 2022-12-09 | 52.59 | $21.41 | 38800 |
| 2022-12-08 | 51.90 | $21.35 | 31100 |
| 2022-12-07 | 51.00 | $21.27 | 71419 |
| 2022-12-06 | 52.52 | $21.40 | 46200 |
| 2022-12-05 | 54.54 | $21.57 | 51800 |
| 2022-12-02 | 57.25 | $21.79 | 83826 |
| 2022-12-01 | 63.38 | $22.24 | 57500 |
| 2022-11-30 | 62.87 | $22.18 | 49718 |
| 2022-11-29 | 57.62 | $21.61 | 70119 |
| 2022-11-28 | 57.42 | $21.59 | 59521 |
| 2022-11-25 | 62.33 | $21.94 | 7511 |
| 2022-11-23 | 61.34 | $21.83 | 37506 |
| 2022-11-22 | 58.93 | $21.57 | 48713 |
| 2022-11-21 | 58.36 | $21.51 | 59716 |
| 2022-11-18 | 55.62 | $21.23 | 32100 |
| 2022-11-17 | 52.56 | $20.94 | 79700 |
| 2022-11-16 | 54.15 | $21.07 | 47201 |
| 2022-11-15 | 53.43 | $21.00 | 55100 |
| 2022-11-14 | 53.66 | $21.02 | 67600 |
| 2022-11-11 | 57.78 | $21.37 | 43600 |
| 2022-11-10 | 57.15 | $21.30 | 71708 |
| 2022-11-09 | 48.70 | $20.48 | 75440 |
| 2022-11-08 | 51.28 | $20.70 | 65200 |
| 2022-11-07 | 47.82 | $20.41 | 56100 |
| 2022-11-04 | 47.93 | $20.42 | 77042 |
| 2022-11-03 | 46.39 | $20.29 | 59430 |
| 2022-11-02 | 46.15 | $20.27 | 50740 |
| 2022-11-01 | 47.03 | $20.36 | 68200 |
| 2022-10-31 | 45.73 | $20.24 | 71414 |
| 2022-10-28 | 46.36 | $20.31 | 68500 |
| 2022-10-27 | 42.59 | $19.96 | 56300 |
| 2022-10-26 | 39.59 | $19.70 | 91000 |
| 2022-10-25 | 39.97 | $19.75 | 64312 |
| 2022-10-24 | 36.24 | $19.43 | 66019 |
| 2022-10-21 | 33.92 | $19.24 | 59012 |
| 2022-10-20 | 33.99 | $19.25 | 43034 |
| 2022-10-19 | 35.08 | $19.43 | 29141 |
| 2022-10-18 | 36.63 | $19.68 | 36400 |
| 2022-10-17 | 33.62 | $19.41 | 34900 |
| 2022-10-14 | 28.98 | $19.02 | 60248 |
| 2022-10-13 | 30.93 | $19.39 | 69247 |
| 2022-10-12 | 29.22 | $19.25 | 54340 |
| 2022-10-11 | 31.38 | $19.66 | 54127 |
| 2022-10-10 | 31.02 | $19.63 | 50000 |
| 2022-10-07 | 32.07 | $19.83 | 99000 |
| 2022-10-06 | 35.75 | $20.47 | 43516 |
| 2022-10-05 | 37.20 | $20.70 | 52110 |
| 2022-10-04 | 38.97 | $20.97 | 38018 |
| 2022-10-03 | 31.65 | $20.33 | 59800 |
| 2022-09-30 | 28.20 | $20.06 | 48944 |
| 2022-09-29 | 28.81 | $20.18 | 51118 |
| 2022-09-28 | 31.71 | $20.71 | 55500 |
| 2022-09-27 | 24.94 | $20.21 | 97700 |
| 2022-09-26 | 26.65 | $20.55 | 58338 |
| 2022-09-23 | 30.63 | $21.23 | 64100 |
| 2022-09-22 | 35.53 | $21.89 | 41400 |
| 2022-09-21 | 37.33 | $22.10 | 37637 |
| 2022-09-20 | 41.00 | $22.49 | 28417 |
| 2022-09-19 | 44.87 | $22.85 | 57700 |
| 2022-09-16 | 47.85 | $23.10 | 60800 |
| 2022-09-15 | 53.23 | $23.50 | 27607 |
| 2022-09-14 | 52.34 | $23.43 | 29208 |
| 2022-09-13 | 53.30 | $23.50 | 42440 |
| 2022-09-12 | 56.40 | $23.72 | 52100 |
| 2022-09-09 | 55.96 | $23.68 | 49021 |
| 2022-09-08 | 55.09 | $23.60 | 59800 |
| 2022-09-07 | 57.23 | $23.76 | 43249 |
| 2022-09-06 | 52.53 | $23.33 | 57100 |
| 2022-09-02 | 56.21 | $23.60 | 57700 |
| 2022-09-01 | 58.83 | $23.78 | 59209 |
| 2022-08-31 | 55.79 | $23.50 | 74600 |
| 2022-08-30 | 53.70 | $23.32 | 34320 |
| 2022-08-29 | 58.20 | $23.63 | 57508 |
| 2022-08-26 | 59.42 | $23.71 | 58500 |
| 2022-08-25 | 56.84 | $23.47 | 32710 |
| 2022-08-24 | 55.27 | $23.33 | 40625 |
| 2022-08-23 | 61.34 | $23.73 | 22332 |
| 2022-08-22 | 61.98 | $23.77 | 25730 |
| 2022-08-19 | 63.57 | $23.87 | 25338 |
| 2022-08-18 | 64.04 | $23.90 | 32200 |
| 2022-08-17 | 63.45 | $23.83 | 61200 |
| 2022-08-16 | 64.17 | $23.88 | 34832 |
| 2022-08-15 | 63.54 | $23.80 | 49800 |
| 2022-08-12 | 64.07 | $23.84 | 48200 |
| 2022-08-11 | 70.43 | $24.29 | 112900 |
| 2022-08-10 | 73.20 | $24.47 | 80900 |
| 2022-08-09 | 70.24 | $23.99 | 45800 |
| 2022-08-08 | 70.11 | $23.97 | 63545 |
| 2022-08-05 | 65.84 | $23.37 | 80600 |
| 2022-08-04 | 64.05 | $23.15 | 35302 |
| 2022-08-03 | 62.79 | $23.00 | 38702 |
| 2022-08-02 | 61.42 | $22.84 | 46800 |
| 2022-08-01 | 61.69 | $22.86 | 37427 |
| 2022-07-29 | 62.87 | $22.95 | 52400 |
| 2022-07-28 | 60.30 | $22.63 | 32100 |
| 2022-07-27 | 54.51 | $22.01 | 39300 |
| 2022-07-26 | 51.59 | $21.74 | 18723 |
| 2022-07-25 | 51.48 | $21.73 | 35700 |
| 2022-07-22 | 49.29 | $21.53 | 31910 |
| 2022-07-21 | 48.75 | $21.48 | 31900 |
| 2022-07-20 | 48.43 | $21.45 | 39125 |
| 2022-07-19 | 47.29 | $21.34 | 33520 |
| 2022-07-18 | 42.71 | $20.92 | 44746 |
| 2022-07-15 | 42.59 | $20.91 | 32500 |
| 2022-07-14 | 42.59 | $20.91 | 52104 |
| 2022-07-13 | 43.52 | $21.03 | 55815 |
| 2022-07-12 | 42.63 | $20.94 | 118200 |
| 2022-07-11 | 50.65 | $21.89 | 48500 |
| 2022-07-08 | 46.74 | $21.50 | 64334 |
| 2022-07-07 | 45.48 | $21.38 | 41800 |
| 2022-07-06 | 42.12 | $21.07 | 60224 |
| 2022-07-05 | 41.45 | $21.01 | 80516 |
| 2022-07-01 | 45.41 | $21.49 | 273100 |
| 2022-06-30 | 49.03 | $21.88 | 60944 |
| 2022-06-29 | 46.21 | $21.61 | 43600 |
| 2022-06-28 | 46.58 | $21.65 | 66042 |
| 2022-06-27 | 45.56 | $21.55 | 52300 |
| 2022-06-24 | 41.78 | $21.19 | 51100 |
| 2022-06-23 | 37.18 | $20.79 | 68647 |
| 2022-06-22 | 34.61 | $20.58 | 52343 |
| 2022-06-21 | 35.19 | $20.67 | 101244 |
| 2022-06-17 | 32.66 | $20.46 | 54400 |
| 2022-06-16 | 33.25 | $20.56 | 116600 |
| 2022-06-15 | 38.07 | $21.30 | 46800 |
| 2022-06-14 | 34.28 | $20.99 | 60500 |
| 2022-06-13 | 38.96 | $21.63 | 69043 |
| 2022-06-10 | 49.37 | $22.67 | 38600 |
| 2022-06-09 | 49.25 | $22.66 | 52600 |
| 2022-06-08 | 53.61 | $23.01 | 66100 |
| 2022-06-07 | 53.38 | $22.99 | 45600 |
| 2022-06-06 | 48.67 | $22.59 | 43700 |
| 2022-06-03 | 48.55 | $22.58 | 42604 |
| 2022-06-02 | 49.57 | $22.67 | 51000 |
| 2022-06-01 | 46.98 | $22.45 | 46649 |
| 2022-05-31 | 47.83 | $22.53 | 83600 |
| 2022-05-27 | 49.09 | $22.65 | 41600 |
| 2022-05-26 | 45.57 | $22.34 | 61508 |
| 2022-05-25 | 41.60 | $22.02 | 61715 |
| 2022-05-24 | 41.22 | $21.99 | 55200 |
| 2022-05-23 | 39.34 | $21.84 | 79100 |
| 2022-05-20 | 35.55 | $21.55 | 54200 |
| 2022-05-19 | 33.37 | $21.39 | 66637 |
| 2022-05-18 | 32.00 | $21.29 | 64000 |
| 2022-05-17 | 32.77 | $21.41 | 73300 |
| 2022-05-16 | 30.53 | $21.24 | 88400 |
| 2022-05-13 | 30.27 | $21.22 | 79219 |
| 2022-05-12 | 26.49 | $20.93 | 195900 |
| 2022-05-11 | 30.07 | $21.60 | 108814 |
| 2022-05-10 | 31.58 | $21.85 | 45123 |
| 2022-05-09 | 33.17 | $22.10 | 65000 |
| 2022-05-06 | 37.21 | $22.67 | 48400 |
| 2022-05-05 | 37.59 | $22.72 | 43739 |
| 2022-05-04 | 41.75 | $23.23 | 103600 |
| 2022-05-03 | 39.89 | $23.08 | 34512 |
| 2022-05-02 | 38.65 | $22.98 | 71908 |
| 2022-04-29 | 44.18 | $23.62 | 66700 |
| 2022-04-28 | 46.76 | $23.88 | 45800 |
| 2022-04-27 | 41.24 | $23.44 | 46500 |
| 2022-04-26 | 38.78 | $23.26 | 49029 |
| 2022-04-25 | 40.11 | $23.41 | 59700 |
| 2022-04-22 | 41.94 | $23.61 | 57934 |
| 2022-04-21 | 46.13 | $24.03 | 32300 |
| 2022-04-20 | 49.36 | $24.32 | 33614 |
| 2022-04-19 | 45.34 | $24.00 | 32700 |
| 2022-04-18 | 43.89 | $23.89 | 59400 |
| 2022-04-14 | 45.24 | $24.02 | 28914 |
| 2022-04-13 | 46.18 | $24.11 | 40400 |
| 2022-04-12 | 45.34 | $24.04 | 46242 |
| 2022-04-11 | 46.22 | $24.13 | 47700 |
| 2022-04-08 | 49.66 | $24.47 | 95800 |
| 2022-04-07 | 50.18 | $24.52 | 59200 |
| 2022-04-06 | 53.61 | $24.84 | 53800 |
| 2022-04-05 | 54.95 | $24.96 | 61700 |
| 2022-04-04 | 59.28 | $25.33 | 50800 |
| 2022-04-01 | 65.36 | $25.79 | 52520 |
| 2022-03-31 | 62.33 | $25.41 | 60100 |
| 2022-03-30 | 57.90 | $24.93 | 62600 |
| 2022-03-29 | 55.63 | $24.71 | 36400 |
| 2022-03-28 | 51.57 | $24.35 | 57732 |
| 2022-03-25 | 51.57 | $24.35 | 49136 |
| 2022-03-24 | 52.78 | $24.45 | 55112 |
| 2022-03-23 | 48.54 | $24.08 | 69746 |
| 2022-03-22 | 49.69 | $24.18 | 44946 |
| 2022-03-21 | 49.80 | $24.19 | 30000 |
| 2022-03-18 | 48.70 | $24.09 | 39814 |
| 2022-03-17 | 48.91 | $24.11 | 40833 |
| 2022-03-16 | 47.02 | $23.93 | 61900 |
| 2022-03-15 | 47.67 | $24.00 | 21505 |
| 2022-03-14 | 43.42 | $23.60 | 46155 |
| 2022-03-11 | 45.07 | $23.79 | 37530 |
| 2022-03-10 | 46.30 | $23.93 | 33300 |
| 2022-03-09 | 44.45 | $23.75 | 45538 |
| 2022-03-08 | 41.46 | $23.47 | 56812 |
| 2022-03-07 | 39.24 | $23.27 | 56600 |
| 2022-03-04 | 42.37 | $23.68 | 43500 |
| 2022-03-03 | 44.50 | $23.94 | 61200 |
| 2022-03-02 | 45.08 | $24.01 | 39200 |
| 2022-03-01 | 42.32 | $23.74 | 50500 |
| 2022-02-28 | 43.80 | $23.93 | 82311 |
| 2022-02-25 | 41.24 | $23.68 | 125700 |
| 2022-02-24 | 31.81 | $22.88 | 73600 |
| 2022-02-23 | 31.87 | $22.89 | 96500 |
| 2022-02-22 | 34.70 | $23.34 | 91028 |
| 2022-02-18 | 37.98 | $23.80 | 62800 |
| 2022-02-17 | 39.36 | $23.98 | 50332 |
| 2022-02-16 | 40.37 | $24.11 | 59100 |
| 2022-02-15 | 39.47 | $24.03 | 36317 |
| 2022-02-14 | 38.35 | $23.93 | 69800 |
| 2022-02-11 | 40.40 | $24.22 | 84721 |
| 2022-02-10 | 41.86 | $24.42 | 86735 |
| 2022-02-09 | 48.25 | $25.19 | 173653 |
| 2022-02-08 | 37.12 | $24.25 | 78700 |
| 2022-02-07 | 37.12 | $24.25 | 53400 |
| 2022-02-04 | 38.22 | $24.39 | 47115 |
| 2022-02-03 | 41.49 | $24.78 | 54900 |
| 2022-02-02 | 44.16 | $25.07 | 85536 |
| 2022-02-01 | 45.11 | $25.17 | 44900 |
| 2022-01-31 | 42.65 | $24.96 | 48946 |
| 2022-01-28 | 35.00 | $24.38 | 73600 |
| 2022-01-27 | 33.10 | $24.25 | 69528 |
| 2022-01-26 | 34.27 | $24.41 | 68704 |
| 2022-01-25 | 34.86 | $24.49 | 62000 |
| 2022-01-24 | 36.18 | $24.67 | 203934 |
| 2022-01-21 | 42.67 | $25.43 | 113154 |
| 2022-01-20 | 38.39 | $25.12 | 54200 |
| 2022-01-19 | 39.85 | $25.28 | 76118 |
| 2022-01-18 | 43.37 | $25.64 | 106000 |
| 2022-01-14 | 52.58 | $26.39 | 32106 |
| 2022-01-13 | 51.00 | $26.27 | 25613 |
| 2022-01-12 | 51.00 | $26.27 | 67524 |
| 2022-01-11 | 57.00 | $26.69 | 70000 |
| 2022-01-10 | 67.61 | $27.28 | 103600 |
| 2022-01-07 | 64.17 | $26.96 | 55100 |
| 2022-01-06 | 62.27 | $26.80 | 82000 |
| 2022-01-05 | 59.87 | $26.61 | 73043 |
| 2022-01-04 | 61.23 | $26.68 | 36945 |
| 2022-01-03 | 60.87 | $26.65 | 57000 |
| 2021-12-31 | 60.52 | $26.62 | 42800 |
| 2021-12-30 | 57.75 | $26.39 | 47500 |
| 2021-12-29 | 56.62 | $26.30 | 61950 |
| 2021-12-28 | 54.57 | $26.14 | 60513 |
| 2021-12-27 | 50.24 | $25.83 | 71129 |
| 2021-12-23 | 49.50 | $25.78 | 33007 |
| 2021-12-22 | 47.74 | $25.66 | 52800 |
| 2021-12-21 | 44.83 | $25.47 | 56600 |
| 2021-12-20 | 43.58 | $25.39 | 63500 |
| 2021-12-17 | 48.41 | $25.76 | 49627 |
| 2021-12-16 | 50.88 | $25.93 | 41900 |
| 2021-12-15 | 48.69 | $25.78 | 68200 |
| 2021-12-14 | 47.20 | $25.68 | 50400 |
| 2021-12-13 | 47.72 | $25.72 | 54316 |
| 2021-12-10 | 48.50 | $25.78 | 61800 |
| 2021-12-09 | 50.03 | $25.90 | 51700 |
| 2021-12-08 | 51.58 | $26.02 | 37600 |
| 2021-12-07 | 50.86 | $25.96 | 66112 |
| 2021-12-06 | 46.14 | $25.59 | 39841 |
| 2021-12-03 | 42.90 | $25.36 | 51500 |
| 2021-12-02 | 43.77 | $25.44 | 37600 |
| 2021-12-01 | 41.38 | $25.27 | 56734 |
| 2021-11-30 | 41.57 | $25.29 | 71000 |
| 2021-11-29 | 45.06 | $25.63 | 79500 |
| 2021-11-26 | 43.74 | $25.53 | 44700 |
| 2021-11-24 | 47.18 | $25.85 | 85542 |
| 2021-11-23 | 46.18 | $25.77 | 46700 |
| 2021-11-22 | 47.13 | $25.86 | 43539 |
| 2021-11-19 | 46.07 | $25.77 | 72197 |
| 2021-11-18 | 49.43 | $26.09 | 66200 |
| 2021-11-17 | 56.81 | $26.69 | 63100 |
| 2021-11-16 | 61.30 | $27.00 | 90404 |
| 2021-11-15 | 75.36 | $27.77 | 86106 |
| 2021-11-12 | 68.83 | $27.03 | 40600 |
| 2021-11-11 | 62.14 | $26.51 | 53100 |
| 2021-11-10 | 61.84 | $26.49 | 64100 |
| 2021-11-09 | 61.70 | $26.48 | 42791 |
| 2021-11-08 | 59.97 | $26.36 | 64200 |
| 2021-11-05 | 58.80 | $26.28 | 29512 |
| 2021-11-04 | 57.32 | $26.18 | 61909 |
| 2021-11-03 | 57.91 | $26.21 | 41332 |
| 2021-11-02 | 59.48 | $26.29 | 40616 |
| 2021-11-01 | 61.04 | $26.37 | 38931 |
| 2021-10-29 | 57.88 | $26.13 | 70408 |
| 2021-10-28 | 57.06 | $26.07 | 56400 |
| 2021-10-27 | 51.30 | $25.69 | 41900 |
| 2021-10-26 | 52.35 | $25.75 | 54104 |
| 2021-10-25 | 49.57 | $25.58 | 49915 |
| 2021-10-22 | 47.16 | $25.44 | 44731 |
| 2021-10-21 | 46.64 | $25.41 | 46900 |
| 2021-10-20 | 49.57 | $25.60 | 41000 |
| 2021-10-19 | 43.73 | $25.27 | 60411 |
| 2021-10-18 | 42.77 | $25.22 | 74113 |
| 2021-10-15 | 43.05 | $25.24 | 27638 |
| 2021-10-14 | 40.86 | $25.12 | 43410 |
| 2021-10-13 | 36.62 | $24.90 | 85807 |
| 2021-10-12 | 33.53 | $24.75 | 76889 |
| 2021-10-11 | 30.53 | $24.61 | 87136 |
| 2021-10-08 | 32.74 | $24.83 | 91687 |
| 2021-10-07 | 34.23 | $24.97 | 87300 |
| 2021-10-06 | 33.20 | $24.92 | 81805 |
| 2021-10-05 | 30.71 | $24.80 | 55242 |
| 2021-10-04 | 30.30 | $24.78 | 183406 |
| 2021-10-01 | 34.70 | $25.23 | 40404 |
| 2021-09-30 | 32.63 | $25.13 | 59900 |
| 2021-09-29 | 35.17 | $25.37 | 72500 |
| 2021-09-28 | 33.95 | $25.31 | 96000 |
| 2021-09-27 | 41.94 | $25.95 | 56635 |
| 2021-09-24 | 45.95 | $26.20 | 50800 |
| 2021-09-23 | 43.05 | $26.06 | 34600 |
| 2021-09-22 | 44.67 | $26.16 | 50945 |
| 2021-09-21 | 46.34 | $26.26 | 35000 |
| 2021-09-20 | 45.76 | $26.23 | 92501 |
| 2021-09-17 | 57.21 | $26.82 | 46800 |
| 2021-09-16 | 59.12 | $26.90 | 56500 |
| 2021-09-15 | 61.81 | $27.01 | 39200 |
| 2021-09-14 | 57.65 | $26.76 | 69100 |
| 2021-09-13 | 56.94 | $26.72 | 72000 |
| 2021-09-10 | 57.63 | $26.75 | 87908 |
| 2021-09-09 | 59.69 | $26.84 | 79200 |
| 2021-09-08 | 63.03 | $26.98 | 71800 |
| 2021-09-07 | 61.88 | $26.90 | 81200 |
| 2021-09-03 | 66.05 | $27.07 | 27121 |
| 2021-09-02 | 64.30 | $26.94 | 67301 |
| 2021-09-01 | 64.03 | $26.92 | 42838 |
| 2021-08-31 | 60.93 | $26.70 | 42630 |
| 2021-08-30 | 60.04 | $26.64 | 45416 |
| 2021-08-27 | 57.91 | $26.50 | 48521 |
| 2021-08-26 | 55.49 | $26.35 | 45200 |
| 2021-08-25 | 56.10 | $26.38 | 65210 |
| 2021-08-24 | 53.68 | $26.23 | 49108 |
| 2021-08-23 | 52.17 | $26.14 | 61711 |
| 2021-08-20 | 49.39 | $25.98 | 56422 |
| 2021-08-19 | 47.77 | $25.89 | 98638 |
| 2021-08-18 | 51.24 | $26.09 | 31417 |
| 2021-08-17 | 51.24 | $26.09 | 49729 |
| 2021-08-16 | 56.41 | $26.37 | 67618 |
| 2021-08-13 | 53.03 | $26.16 | 35600 |
| 2021-08-12 | 52.36 | $26.12 | 215735 |
| 2021-08-11 | 58.93 | $26.45 | 33600 |
| 2021-08-10 | 54.49 | $26.18 | 55846 |
| 2021-08-09 | 53.79 | $26.14 | 25035 |
| 2021-08-06 | 53.62 | $26.13 | 33747 |
| 2021-08-05 | 52.29 | $26.05 | 31400 |
| 2021-08-04 | 50.07 | $25.92 | 36108 |
| 2021-08-03 | 47.76 | $25.79 | 62943 |
| 2021-08-02 | 45.93 | $25.69 | 30400 |
| 2021-07-30 | 42.90 | $25.53 | 41300 |
| 2021-07-29 | 45.15 | $25.68 | 36200 |
| 2021-07-28 | 37.91 | $25.33 | 39131 |
| 2021-07-27 | 37.91 | $25.33 | 43436 |
| 2021-07-26 | 38.44 | $25.37 | 34900 |
| 2021-07-23 | 36.78 | $25.29 | 64200 |
| 2021-07-22 | 35.96 | $25.25 | 39442 |
| 2021-07-21 | 36.29 | $25.28 | 48400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.36
2026-07-17
Close Price
$27.87
Vol: 46000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.36 | $27.87 | 46000 |
| 2026-07-16 | -94.27 | $27.84 | 77542 |
| 2026-07-15 | -76.92 | $28.32 | 55200 |
| 2026-07-14 | -69.23 | $28.42 | 43946 |
| 2026-07-13 | -95.38 | $28.08 | 82235 |
| 2026-07-10 | -73.94 | $28.27 | 38141 |
| 2026-07-09 | -56.07 | $28.35 | 62000 |
| 2026-07-08 | -48.44 | $28.39 | 62411 |
| 2026-07-07 | -27.65 | $28.72 | 59920 |
| 2026-07-06 | -19.35 | $28.90 | 91662 |
| 2026-07-02 | -26.27 | $28.75 | 77638 |
| 2026-07-01 | -26.24 | $28.74 | 60900 |
| 2026-06-30 | -14.03 | $29.01 | 173900 |
| 2026-06-29 | -12.09 | $29.00 | 101929 |
| 2026-06-26 | -16.40 | $28.69 | 54817 |
| 2026-06-25 | -16.93 | $28.68 | 97500 |
| 2026-06-24 | -31.75 | $28.40 | 67005 |
| 2026-06-23 | -39.68 | $28.25 | 58323 |
| 2026-06-22 | -48.68 | $28.08 | 83800 |
| 2026-06-18 | -47.62 | $28.10 | 68469 |
| 2026-06-17 | -22.75 | $28.57 | 104291 |
| 2026-06-16 | -12.70 | $28.76 | 90433 |
| 2026-06-15 | -32.28 | $28.39 | 53726 |
| 2026-06-12 | -3.60 | $28.45 | 69934 |
| 2026-06-11 | -15.97 | $28.11 | 84020 |
| 2026-06-10 | -42.02 | $27.80 | 55692 |
| 2026-06-09 | -57.14 | $27.62 | 95743 |
| 2026-06-08 | -82.35 | $27.32 | 68525 |
| 2026-06-05 | -82.35 | $27.32 | 51112 |
| 2026-06-04 | -77.31 | $27.38 | 40826 |
| 2026-06-03 | -100.00 | $27.11 | 116134 |
| 2026-06-02 | -85.45 | $27.36 | 103614 |
| 2026-06-01 | -80.91 | $27.41 | 73911 |
| 2026-05-29 | -40.00 | $27.86 | 73718 |
| 2026-05-28 | -33.64 | $27.93 | 62973 |
| 2026-05-27 | -31.82 | $27.95 | 64502 |
| 2026-05-26 | -13.64 | $28.15 | 49600 |
| 2026-05-22 | -9.52 | $28.15 | 61031 |
| 2026-05-21 | 0.00 | $28.10 | 52200 |
| 2026-05-20 | -15.22 | $27.86 | 48007 |
| 2026-05-19 | -51.40 | $27.45 | 54603 |
| 2026-05-18 | -63.64 | $27.30 | 73704 |
| 2026-05-15 | -53.72 | $27.35 | 102822 |
| 2026-05-14 | -10.74 | $27.87 | 95100 |
| 2026-05-13 | -36.15 | $27.53 | 83616 |
| 2026-05-12 | -41.01 | $27.43 | 40313 |
| 2026-05-11 | -46.76 | $27.35 | 96400 |
| 2026-05-08 | -41.73 | $27.42 | 91300 |
| 2026-05-07 | -25.18 | $27.65 | 80112 |
| 2026-05-06 | -8.63 | $27.88 | 77502 |
| 2026-05-05 | -4.67 | $27.93 | 60057 |
| 2026-05-04 | -7.32 | $27.87 | 112800 |
| 2026-05-01 | -7.19 | $27.87 | 85505 |
| 2026-04-30 | -20.73 | $27.56 | 139000 |
| 2026-04-29 | -24.39 | $27.50 | 76700 |
| 2026-04-28 | -16.83 | $27.56 | 38500 |
| 2026-04-27 | -19.12 | $27.51 | 73000 |
| 2026-04-24 | -21.57 | $27.46 | 68900 |
| 2026-04-23 | -34.31 | $27.20 | 82000 |
| 2026-04-22 | -44.12 | $27.00 | 82918 |
| 2026-04-21 | -36.69 | $26.99 | 88900 |
| 2026-04-20 | -41.53 | $26.87 | 63500 |
| 2026-04-17 | -40.32 | $26.90 | 94040 |
| 2026-04-16 | -39.52 | $26.92 | 59200 |
| 2026-04-15 | -47.18 | $26.73 | 153500 |
| 2026-04-14 | -38.31 | $26.95 | 118000 |
| 2026-04-13 | -37.10 | $26.98 | 95414 |
| 2026-04-10 | -31.85 | $27.11 | 223356 |
| 2026-04-09 | -22.18 | $27.35 | 219600 |
| 2026-04-08 | -35.69 | $27.15 | 139224 |
| 2026-04-07 | -66.43 | $26.37 | 152102 |
| 2026-04-06 | -71.64 | $26.37 | 154114 |
| 2026-04-02 | -81.53 | $26.34 | 130805 |
| 2026-04-01 | -75.98 | $26.71 | 126585 |
| 2026-03-31 | -82.16 | $26.38 | 133500 |
| 2026-03-30 | -91.82 | $25.86 | 99700 |
| 2026-03-27 | -86.80 | $26.13 | 122727 |
| 2026-03-26 | -83.09 | $26.33 | 96045 |
| 2026-03-25 | -81.41 | $26.42 | 154100 |
| 2026-03-24 | -87.73 | $26.08 | 99000 |
| 2026-03-23 | -98.84 | $25.69 | 115200 |
| 2026-03-20 | -99.40 | $25.79 | 138044 |
| 2026-03-19 | -96.82 | $26.24 | 142600 |
| 2026-03-18 | -99.54 | $26.45 | 123603 |
| 2026-03-17 | -99.30 | $26.55 | 132200 |
| 2026-03-16 | -98.32 | $26.70 | 111559 |
| 2026-03-13 | -97.84 | $26.72 | 74600 |
| 2026-03-12 | -98.20 | $26.99 | 84700 |
| 2026-03-11 | -96.88 | $27.39 | 106949 |
| 2026-03-10 | -94.55 | $27.68 | 105900 |
| 2026-03-09 | -80.38 | $28.26 | 341900 |
| 2026-03-06 | -23.83 | $30.09 | 269100 |
| 2026-03-05 | -13.58 | $30.36 | 211225 |
| 2026-03-04 | -5.56 | $30.62 | 357800 |
| 2026-03-03 | -30.19 | $29.66 | 364516 |
| 2026-03-02 | -30.91 | $29.57 | 424257 |
| 2026-02-27 | 0.00 | $30.59 | 77230 |
| 2026-02-26 | -2.72 | $30.34 | 70244 |
| 2026-02-25 | -11.18 | $30.06 | 43400 |
| 2026-02-24 | -3.57 | $29.88 | 62533 |
| 2026-02-23 | -5.71 | $29.44 | 51744 |
| 2026-02-20 | -2.01 | $29.37 | 43500 |
| 2026-02-19 | -5.07 | $29.15 | 52100 |
| 2026-02-18 | -8.50 | $29.04 | 35600 |
| 2026-02-17 | -1.59 | $29.25 | 65800 |
| 2026-02-13 | -5.40 | $29.13 | 73109 |
| 2026-02-12 | -6.31 | $28.97 | 82472 |
| 2026-02-11 | -1.59 | $28.93 | 50138 |
| 2026-02-10 | -2.11 | $28.54 | 57490 |
| 2026-02-09 | -6.25 | $28.30 | 123693 |
| 2026-02-06 | -6.67 | $27.99 | 92040 |
| 2026-02-05 | -9.05 | $27.70 | 67122 |
| 2026-02-04 | -7.36 | $27.73 | 54532 |
| 2026-02-03 | -8.11 | $27.63 | 99053 |
| 2026-02-02 | -2.31 | $27.60 | 67111 |
| 2026-01-30 | -0.98 | $27.52 | 89350 |
| 2026-01-29 | -1.49 | $27.47 | 85158 |
| 2026-01-28 | 0.00 | $27.39 | 98800 |
| 2026-01-27 | 0.00 | $27.19 | 57324 |
| 2026-01-26 | -2.82 | $26.92 | 78800 |
| 2026-01-23 | -5.49 | $26.57 | 53912 |
| 2026-01-22 | -8.79 | $26.51 | 105046 |
| 2026-01-21 | -7.32 | $26.37 | 49540 |
| 2026-01-20 | -43.27 | $26.24 | 91400 |
| 2026-01-16 | -33.06 | $26.49 | 55500 |
| 2026-01-15 | -36.73 | $26.40 | 118014 |
| 2026-01-14 | -46.94 | $26.15 | 91517 |
| 2026-01-13 | -54.69 | $25.96 | 75500 |
| 2026-01-12 | -57.96 | $25.88 | 76500 |
| 2026-01-09 | -57.14 | $25.90 | 72900 |
| 2026-01-08 | -62.86 | $25.76 | 68900 |
| 2026-01-07 | -65.71 | $25.69 | 84900 |
| 2026-01-06 | -55.92 | $25.93 | 85400 |
| 2026-01-05 | -57.14 | $25.90 | 118408 |
| 2026-01-02 | -57.55 | $25.89 | 86016 |
| 2025-12-31 | -65.71 | $25.69 | 229621 |
| 2025-12-30 | -53.06 | $26.00 | 120742 |
| 2025-12-29 | -97.96 | $24.90 | 88521 |
| 2025-12-26 | -93.04 | $25.16 | 103031 |
| 2025-12-24 | -91.16 | $25.65 | 54340 |
| 2025-12-23 | -93.33 | $25.62 | 142246 |
| 2025-12-22 | -65.63 | $26.25 | 87959 |
| 2025-12-19 | -11.76 | $27.10 | 127418 |
| 2025-12-18 | -1.16 | $27.23 | 69800 |
| 2025-12-17 | -2.03 | $26.98 | 90726 |
| 2025-12-16 | -6.76 | $26.91 | 244700 |
| 2025-12-15 | -26.67 | $26.41 | 117230 |
| 2025-12-12 | -65.83 | $25.94 | 52634 |
| 2025-12-11 | -60.00 | $26.03 | 55232 |
| 2025-12-10 | -66.93 | $25.95 | 80847 |
| 2025-12-09 | -71.65 | $25.89 | 36949 |
| 2025-12-08 | -66.14 | $25.96 | 58225 |
| 2025-12-05 | -53.54 | $26.12 | 41942 |
| 2025-12-04 | -42.52 | $26.26 | 58100 |
| 2025-12-03 | -33.86 | $26.37 | 39047 |
| 2025-12-02 | -30.71 | $26.41 | 82500 |
| 2025-12-01 | -21.26 | $26.53 | 39517 |
| 2025-11-28 | -32.28 | $26.39 | 41700 |
| 2025-11-26 | -36.22 | $26.34 | 31900 |
| 2025-11-25 | -81.10 | $25.77 | 37300 |
| 2025-11-24 | -74.02 | $25.86 | 14232 |
| 2025-11-21 | -92.13 | $25.63 | 46100 |
| 2025-11-20 | -96.85 | $25.57 | 83153 |
| 2025-11-19 | -88.57 | $25.87 | 48821 |
| 2025-11-18 | -67.62 | $26.09 | 35645 |
| 2025-11-17 | -75.24 | $26.01 | 49925 |
| 2025-11-14 | -40.95 | $26.37 | 30300 |
| 2025-11-13 | -40.35 | $26.43 | 44800 |
| 2025-11-12 | -24.80 | $26.69 | 42731 |
| 2025-11-11 | -48.80 | $26.39 | 36112 |
| 2025-11-10 | -46.40 | $26.42 | 65528 |
| 2025-11-07 | -89.60 | $25.88 | 38831 |
| 2025-11-06 | -93.65 | $25.91 | 37000 |
| 2025-11-05 | -96.50 | $25.95 | 80900 |
| 2025-11-04 | -96.95 | $26.06 | 61500 |
| 2025-11-03 | -98.23 | $26.22 | 62307 |
| 2025-10-31 | -84.47 | $26.46 | 63522 |
| 2025-10-30 | -70.09 | $26.58 | 83012 |
| 2025-10-29 | -80.37 | $26.47 | 71020 |
| 2025-10-28 | -71.30 | $26.51 | 55935 |
| 2025-10-27 | -51.05 | $26.60 | 62400 |
| 2025-10-24 | -59.44 | $26.48 | 56110 |
| 2025-10-23 | -60.13 | $26.38 | 51800 |
| 2025-10-22 | -61.39 | $26.36 | 65027 |
| 2025-10-21 | -55.97 | $26.44 | 30636 |
| 2025-10-20 | -50.89 | $26.47 | 56400 |
| 2025-10-17 | -42.93 | $26.51 | 67500 |
| 2025-10-16 | -31.94 | $26.72 | 57000 |
| 2025-10-15 | -23.04 | $26.89 | 48700 |
| 2025-10-14 | -35.08 | $26.66 | 84000 |
| 2025-10-13 | -46.60 | $26.44 | 49212 |
| 2025-10-10 | -46.60 | $26.44 | 88600 |
| 2025-10-09 | -5.24 | $27.23 | 97729 |
| 2025-10-08 | -9.73 | $27.09 | 92100 |
| 2025-10-07 | 0.00 | $27.27 | 107717 |
| 2025-10-06 | -19.13 | $26.90 | 79334 |
| 2025-10-03 | -14.21 | $26.99 | 97917 |
| 2025-10-02 | -31.15 | $26.68 | 77500 |
| 2025-10-01 | -19.13 | $26.90 | 83737 |
| 2025-09-30 | -59.02 | $26.17 | 104114 |
| 2025-09-29 | -50.27 | $26.33 | 65218 |
| 2025-09-26 | -81.11 | $25.83 | 63400 |
| 2025-09-25 | -80.18 | $25.85 | 43207 |
| 2025-09-24 | -79.72 | $25.86 | 50628 |
| 2025-09-23 | -85.25 | $25.74 | 28123 |
| 2025-09-22 | -90.32 | $25.63 | 74432 |
| 2025-09-19 | -93.40 | $25.75 | 110249 |
| 2025-09-18 | -97.42 | $25.70 | 85912 |
| 2025-09-17 | -98.37 | $25.78 | 162041 |
| 2025-09-16 | -90.91 | $26.29 | 87200 |
| 2025-09-15 | -82.76 | $26.63 | 44729 |
| 2025-09-12 | -63.79 | $26.85 | 140300 |
| 2025-09-11 | -53.47 | $27.05 | 66325 |
| 2025-09-10 | -53.47 | $27.05 | 50400 |
| 2025-09-09 | -81.19 | $26.77 | 42600 |
| 2025-09-08 | -91.09 | $26.67 | 127500 |
| 2025-09-05 | -71.43 | $26.94 | 47826 |
| 2025-09-04 | -60.87 | $27.03 | 35834 |
| 2025-09-03 | -52.34 | $27.03 | 52219 |
| 2025-09-02 | -47.58 | $27.00 | 41700 |
| 2025-08-29 | -22.22 | $27.31 | 55000 |
| 2025-08-28 | -1.45 | $27.37 | 93237 |
| 2025-08-27 | -1.61 | $27.23 | 41300 |
| 2025-08-26 | -6.50 | $27.16 | 38900 |
| 2025-08-25 | -12.20 | $27.09 | 58926 |
| 2025-08-22 | -4.84 | $27.18 | 41920 |
| 2025-08-21 | -13.71 | $27.07 | 45534 |
| 2025-08-20 | -7.26 | $27.15 | 51216 |
| 2025-08-19 | -15.32 | $27.05 | 43600 |
| 2025-08-18 | -29.84 | $26.87 | 49534 |
| 2025-08-15 | -25.95 | $26.90 | 49100 |
| 2025-08-14 | -17.61 | $26.99 | 44200 |
| 2025-08-13 | -10.56 | $27.09 | 63239 |
| 2025-08-12 | 0.00 | $27.07 | 71600 |
| 2025-08-11 | -10.08 | $26.87 | 55613 |
| 2025-08-08 | -5.98 | $26.90 | 59134 |
| 2025-08-07 | -4.81 | $26.79 | 52129 |
| 2025-08-06 | -5.68 | $26.63 | 72500 |
| 2025-08-05 | -6.25 | $26.55 | 48808 |
| 2025-08-04 | -7.14 | $26.52 | 40700 |
| 2025-08-01 | -27.66 | $26.29 | 26135 |
| 2025-07-31 | -21.28 | $26.35 | 51400 |
| 2025-07-30 | -11.34 | $26.44 | 57506 |
| 2025-07-29 | -12.24 | $26.38 | 45054 |
| 2025-07-28 | -23.81 | $26.25 | 76727 |
| 2025-07-25 | -11.36 | $26.35 | 54500 |
| 2025-07-24 | -9.33 | $26.36 | 67978 |
| 2025-07-23 | -10.12 | $26.33 | 43164 |
| 2025-07-22 | -22.16 | $26.11 | 75500 |
| 2025-07-21 | -24.24 | $26.02 | 47200 |
| 2025-07-18 | -25.00 | $25.99 | 73503 |
| 2025-07-17 | -29.67 | $25.88 | 56135 |
| 2025-07-16 | -23.64 | $25.98 | 62302 |
| 2025-07-15 | -25.00 | $25.95 | 67245 |
| 2025-07-14 | -9.09 | $26.30 | 88030 |
| 2025-07-11 | -2.45 | $26.29 | 35528 |
| 2025-07-10 | 0.00 | $26.34 | 55400 |
| 2025-07-09 | 0.00 | $26.18 | 72800 |
| 2025-07-08 | -8.43 | $25.82 | 64400 |
| 2025-07-07 | -2.23 | $25.92 | 63200 |
| 2025-07-03 | -2.27 | $25.89 | 26040 |
| 2025-07-02 | -5.99 | $25.74 | 53327 |
| 2025-07-01 | -8.38 | $25.70 | 33400 |
| 2025-06-30 | -5.08 | $25.75 | 85746 |
| 2025-06-27 | -1.80 | $25.59 | 102200 |
| 2025-06-26 | -1.96 | $25.24 | 62907 |
| 2025-06-25 | -3.31 | $25.02 | 52615 |
| 2025-06-24 | -1.99 | $25.04 | 58609 |
| 2025-06-23 | -20.83 | $24.70 | 47900 |
| 2025-06-20 | -27.78 | $24.60 | 60100 |
| 2025-06-18 | -32.64 | $24.53 | 47600 |
| 2025-06-17 | -44.44 | $24.36 | 52600 |
| 2025-06-16 | -27.78 | $24.60 | 57500 |
| 2025-06-13 | -14.58 | $24.79 | 64000 |
| 2025-06-12 | -1.39 | $24.98 | 76448 |
| 2025-06-11 | -10.81 | $24.55 | 50500 |
| 2025-06-10 | -26.13 | $24.38 | 46824 |
| 2025-06-09 | -18.02 | $24.47 | 69500 |
| 2025-06-06 | -2.02 | $24.47 | 58100 |
| 2025-06-05 | -23.71 | $24.24 | 48600 |
| 2025-06-04 | -16.49 | $24.31 | 16634 |
| 2025-06-03 | -14.96 | $24.28 | 37200 |
| 2025-06-02 | -13.82 | $24.26 | 38916 |
| 2025-05-30 | -22.76 | $24.15 | 55420 |
| 2025-05-29 | -40.60 | $23.89 | 64043 |
| 2025-05-28 | -59.29 | $23.60 | 116800 |
| 2025-05-27 | -21.92 | $24.11 | 66400 |
| 2025-05-23 | -18.06 | $24.15 | 34900 |
| 2025-05-22 | -18.42 | $24.08 | 42800 |
| 2025-05-21 | -11.40 | $24.21 | 44511 |
| 2025-05-20 | -7.04 | $24.29 | 39900 |
| 2025-05-19 | -4.07 | $24.34 | 34900 |
| 2025-05-16 | -2.47 | $24.37 | 36145 |
| 2025-05-15 | -1.30 | $24.27 | 28800 |
| 2025-05-14 | -2.78 | $24.10 | 27004 |
| 2025-05-13 | -7.01 | $23.99 | 75600 |
| 2025-05-12 | -2.50 | $23.95 | 48725 |
| 2025-05-09 | -13.96 | $23.64 | 40800 |
| 2025-05-08 | -5.53 | $23.81 | 26300 |
| 2025-05-07 | -3.06 | $23.79 | 50839 |
| 2025-05-06 | -5.68 | $23.61 | 65500 |
| 2025-05-05 | -3.13 | $23.68 | 54100 |
| 2025-05-02 | -1.45 | $23.67 | 44300 |
| 2025-05-01 | -4.14 | $23.28 | 69807 |
| 2025-04-30 | -2.25 | $23.31 | 50600 |
| 2025-04-29 | -3.22 | $23.28 | 60017 |
| 2025-04-28 | -3.53 | $23.00 | 46341 |
| 2025-04-25 | -1.52 | $22.87 | 49816 |
| 2025-04-24 | -3.10 | $22.77 | 53900 |
| 2025-04-23 | -15.04 | $22.53 | 61000 |
| 2025-04-22 | -22.22 | $22.37 | 31400 |
| 2025-04-21 | -32.86 | $22.15 | 47215 |
| 2025-04-17 | -24.29 | $22.39 | 47100 |
| 2025-04-16 | -31.43 | $22.19 | 50400 |
| 2025-04-15 | -29.29 | $22.25 | 49545 |
| 2025-04-14 | -33.93 | $22.12 | 89500 |
| 2025-04-11 | -38.57 | $21.99 | 84500 |
| 2025-04-10 | -35.00 | $22.09 | 79129 |
| 2025-04-09 | -44.64 | $21.82 | 89202 |
| 2025-04-08 | -83.93 | $20.72 | 76714 |
| 2025-04-07 | -82.14 | $20.77 | 164154 |
| 2025-04-04 | -90.71 | $21.41 | 148605 |
| 2025-04-03 | -48.72 | $22.69 | 64400 |
| 2025-04-02 | -39.53 | $22.73 | 52500 |
| 2025-04-01 | -38.46 | $22.72 | 39500 |
| 2025-03-31 | -41.90 | $22.63 | 78300 |
| 2025-03-28 | -51.43 | $22.53 | 45200 |
| 2025-03-27 | -43.81 | $22.61 | 29600 |
| 2025-03-26 | -35.24 | $22.70 | 54107 |
| 2025-03-25 | -14.29 | $22.92 | 34800 |
| 2025-03-24 | -18.10 | $22.88 | 28009 |
| 2025-03-21 | -27.35 | $22.87 | 23800 |
| 2025-03-20 | -38.81 | $22.84 | 47520 |
| 2025-03-19 | -35.25 | $22.92 | 30908 |
| 2025-03-18 | -35.86 | $22.95 | 43000 |
| 2025-03-17 | -39.19 | $22.92 | 57800 |
| 2025-03-14 | -52.70 | $22.72 | 43500 |
| 2025-03-13 | -59.46 | $22.62 | 45300 |
| 2025-03-12 | -49.32 | $22.77 | 39800 |
| 2025-03-11 | -67.57 | $22.50 | 42310 |
| 2025-03-10 | -53.38 | $22.71 | 62776 |
| 2025-03-07 | -68.24 | $22.49 | 52413 |
| 2025-03-06 | -83.11 | $22.27 | 67249 |
| 2025-03-05 | -72.30 | $22.43 | 47649 |
| 2025-03-04 | -87.84 | $22.20 | 97023 |
| 2025-03-03 | -87.93 | $22.48 | 58545 |
| 2025-02-28 | -74.14 | $22.64 | 45400 |
| 2025-02-27 | -77.59 | $22.60 | 51826 |
| 2025-02-26 | -89.66 | $22.46 | 53527 |
| 2025-02-25 | -84.55 | $22.57 | 79513 |
| 2025-02-24 | -69.70 | $22.91 | 33823 |
| 2025-02-21 | -55.75 | $23.11 | 59343 |
| 2025-02-20 | -33.63 | $23.36 | 48307 |
| 2025-02-19 | -29.20 | $23.41 | 34121 |
| 2025-02-18 | -56.25 | $23.24 | 54900 |
| 2025-02-14 | -61.11 | $23.17 | 35006 |
| 2025-02-13 | -63.89 | $23.13 | 41000 |
| 2025-02-12 | -59.72 | $23.19 | 39825 |
| 2025-02-11 | -62.50 | $23.15 | 38944 |
| 2025-02-10 | -68.06 | $23.07 | 54900 |
| 2025-02-07 | -81.25 | $22.88 | 71100 |
| 2025-02-06 | -61.11 | $23.17 | 41700 |
| 2025-02-05 | -58.33 | $23.21 | 53100 |
| 2025-02-04 | -62.50 | $23.15 | 44005 |
| 2025-02-03 | -64.58 | $23.12 | 64000 |
| 2025-01-31 | -45.14 | $23.40 | 53200 |
| 2025-01-30 | -65.28 | $23.11 | 35500 |
| 2025-01-29 | -88.89 | $22.77 | 42533 |
| 2025-01-28 | -93.75 | $22.70 | 76500 |
| 2025-01-27 | -66.93 | $23.20 | 62500 |
| 2025-01-24 | -35.43 | $23.60 | 73008 |
| 2025-01-23 | -30.07 | $23.59 | 45800 |
| 2025-01-22 | -24.49 | $23.57 | 69100 |
| 2025-01-21 | -15.58 | $23.74 | 56844 |
| 2025-01-17 | -10.12 | $23.57 | 44800 |
| 2025-01-16 | -7.19 | $23.48 | 35002 |
| 2025-01-15 | -31.45 | $23.15 | 78944 |
| 2025-01-14 | -54.07 | $22.85 | 87300 |
| 2025-01-13 | -49.16 | $22.97 | 58818 |
| 2025-01-10 | -36.31 | $23.20 | 40400 |
| 2025-01-08 | -37.23 | $23.24 | 45400 |
| 2025-01-07 | -33.16 | $23.33 | 40900 |
| 2025-01-06 | -35.23 | $23.31 | 63442 |
| 2025-01-03 | -40.93 | $23.20 | 59500 |
| 2025-01-02 | -48.70 | $23.05 | 197521 |
| 2024-12-31 | -29.02 | $23.43 | 128364 |
| 2024-12-30 | -50.78 | $23.01 | 49700 |
| 2024-12-27 | -45.08 | $23.12 | 36161 |
| 2024-12-26 | -43.01 | $23.16 | 44300 |
| 2024-12-24 | -34.72 | $23.32 | 26042 |
| 2024-12-23 | -56.99 | $22.89 | 54046 |
| 2024-12-20 | -73.06 | $22.58 | 51700 |
| 2024-12-19 | -96.89 | $22.12 | 78500 |
| 2024-12-18 | -100.00 | $22.48 | 69300 |
| 2024-12-17 | -91.35 | $23.04 | 55500 |
| 2024-12-16 | -65.22 | $23.39 | 49400 |
| 2024-12-13 | -29.90 | $23.70 | 34800 |
| 2024-12-12 | -26.80 | $23.73 | 45600 |
| 2024-12-11 | -35.05 | $23.65 | 32940 |
| 2024-12-10 | -40.21 | $23.60 | 42400 |
| 2024-12-09 | -5.15 | $23.94 | 23845 |
| 2024-12-06 | -10.31 | $23.89 | 49525 |
| 2024-12-05 | -1.02 | $23.94 | 27600 |
| 2024-12-04 | -5.71 | $23.89 | 21201 |
| 2024-12-03 | -15.24 | $23.79 | 55202 |
| 2024-12-02 | -5.71 | $23.89 | 60542 |
| 2024-11-29 | -2.06 | $23.85 | 35340 |
| 2024-11-27 | -5.38 | $23.78 | 41624 |
| 2024-11-26 | -3.75 | $23.67 | 38442 |
| 2024-11-25 | -13.75 | $23.59 | 40500 |
| 2024-11-22 | -24.05 | $23.50 | 33200 |
| 2024-11-21 | -38.55 | $23.41 | 40920 |
| 2024-11-20 | -63.86 | $23.20 | 20744 |
| 2024-11-19 | -54.22 | $23.28 | 46008 |
| 2024-11-18 | -65.93 | $23.21 | 33532 |
| 2024-11-15 | -72.12 | $23.19 | 38300 |
| 2024-11-14 | -67.92 | $23.24 | 29800 |
| 2024-11-13 | -66.94 | $23.31 | 70800 |
| 2024-11-12 | -69.35 | $23.28 | 50914 |
| 2024-11-11 | -54.29 | $23.54 | 47200 |
| 2024-11-08 | -46.43 | $23.65 | 81700 |
| 2024-11-07 | -76.43 | $23.23 | 85900 |
| 2024-11-06 | -97.14 | $22.94 | 145209 |
| 2024-11-05 | -79.34 | $23.34 | 26800 |
| 2024-11-04 | -93.39 | $23.17 | 43349 |
| 2024-11-01 | -98.15 | $23.24 | 34200 |
| 2024-10-31 | -96.12 | $23.31 | 45316 |
| 2024-10-30 | -96.12 | $23.31 | 48915 |
| 2024-10-29 | -90.00 | $23.38 | 44100 |
| 2024-10-28 | -85.14 | $23.49 | 37000 |
| 2024-10-25 | -95.81 | $23.34 | 61600 |
| 2024-10-24 | -97.96 | $23.50 | 24800 |
| 2024-10-23 | -100.00 | $23.50 | 57800 |
| 2024-10-22 | -88.24 | $23.74 | 35179 |
| 2024-10-21 | -91.18 | $23.70 | 46400 |
| 2024-10-18 | -80.15 | $23.85 | 31816 |
| 2024-10-17 | -82.35 | $23.82 | 44800 |
| 2024-10-16 | -70.50 | $23.96 | 38732 |
| 2024-10-15 | -73.38 | $23.92 | 31000 |
| 2024-10-14 | -68.35 | $23.99 | 45234 |
| 2024-10-11 | -79.86 | $23.83 | 36100 |
| 2024-10-10 | -84.62 | $23.73 | 24800 |
| 2024-10-09 | -76.43 | $23.74 | 46445 |
| 2024-10-08 | -70.95 | $23.67 | 49306 |
| 2024-10-07 | -66.48 | $23.75 | 60118 |
| 2024-10-04 | -41.90 | $24.19 | 32826 |
| 2024-10-03 | -59.22 | $23.88 | 57300 |
| 2024-10-02 | -46.37 | $24.11 | 50000 |
| 2024-10-01 | -31.84 | $24.37 | 61500 |
| 2024-09-30 | -6.15 | $24.83 | 95229 |
| 2024-09-27 | -0.76 | $24.45 | 33200 |
| 2024-09-26 | -6.31 | $24.17 | 37523 |
| 2024-09-25 | -2.83 | $24.16 | 48900 |
| 2024-09-24 | -6.73 | $23.99 | 43600 |
| 2024-09-23 | -0.96 | $23.99 | 35400 |
| 2024-09-20 | -3.64 | $23.89 | 27328 |
| 2024-09-19 | -23.89 | $23.65 | 75835 |
| 2024-09-18 | -6.20 | $23.81 | 44702 |
| 2024-09-17 | -3.97 | $23.81 | 69100 |
| 2024-09-16 | -0.87 | $23.74 | 46207 |
| 2024-09-13 | -1.75 | $23.67 | 47647 |
| 2024-09-12 | -0.93 | $23.51 | 61013 |
| 2024-09-11 | -4.85 | $23.42 | 41100 |
| 2024-09-10 | -3.88 | $23.43 | 17908 |
| 2024-09-09 | -4.00 | $23.40 | 36000 |
| 2024-09-06 | -21.21 | $23.22 | 24400 |
| 2024-09-05 | -11.11 | $23.32 | 38622 |
| 2024-09-04 | -4.04 | $23.39 | 32800 |
| 2024-09-03 | -6.12 | $23.36 | 51431 |
| 2024-08-30 | 0.00 | $23.37 | 44900 |
| 2024-08-29 | -12.62 | $23.22 | 42900 |
| 2024-08-28 | -12.62 | $23.22 | 38425 |
| 2024-08-27 | -19.42 | $23.15 | 24800 |
| 2024-08-26 | -24.27 | $23.10 | 34900 |
| 2024-08-23 | -30.10 | $23.04 | 35839 |
| 2024-08-22 | -45.63 | $22.88 | 22000 |
| 2024-08-21 | -44.66 | $22.89 | 55245 |
| 2024-08-20 | -59.22 | $22.74 | 40000 |
| 2024-08-19 | -64.08 | $22.69 | 39434 |
| 2024-08-16 | -58.25 | $22.75 | 35713 |
| 2024-08-15 | -72.82 | $22.60 | 46049 |
| 2024-08-14 | -70.87 | $22.62 | 112500 |
| 2024-08-13 | 0.00 | $23.22 | 40100 |
| 2024-08-12 | -52.22 | $22.75 | 65000 |
| 2024-08-09 | -63.33 | $22.65 | 40400 |
| 2024-08-08 | -73.33 | $22.56 | 91606 |
| 2024-08-07 | -51.11 | $22.76 | 47625 |
| 2024-08-06 | -32.32 | $22.90 | 44300 |
| 2024-08-05 | -69.61 | $22.51 | 38702 |
| 2024-08-02 | -20.49 | $22.97 | 40363 |
| 2024-08-01 | -26.23 | $22.90 | 63425 |
| 2024-07-31 | -23.77 | $22.93 | 77800 |
| 2024-07-30 | -10.17 | $23.06 | 40000 |
| 2024-07-29 | -7.63 | $23.09 | 50909 |
| 2024-07-26 | -25.42 | $22.88 | 26347 |
| 2024-07-25 | -32.20 | $22.80 | 36203 |
| 2024-07-24 | -21.19 | $22.93 | 47900 |
| 2024-07-23 | -18.64 | $22.96 | 74000 |
| 2024-07-22 | -30.51 | $22.82 | 35900 |
| 2024-07-19 | -55.08 | $22.53 | 13700 |
| 2024-07-18 | -39.83 | $22.71 | 45135 |
| 2024-07-17 | -42.86 | $22.61 | 44300 |
| 2024-07-16 | -28.57 | $22.80 | 33900 |
| 2024-07-15 | -40.60 | $22.64 | 56900 |
| 2024-07-12 | -10.53 | $23.04 | 62500 |
| 2024-07-11 | -6.60 | $22.84 | 87042 |
| 2024-07-10 | -30.00 | $22.55 | 29405 |
| 2024-07-09 | -51.00 | $22.34 | 33337 |
| 2024-07-08 | -69.00 | $22.16 | 71900 |
| 2024-07-05 | -62.16 | $22.27 | 30800 |
| 2024-07-03 | -69.30 | $22.20 | 15933 |
| 2024-07-02 | -74.56 | $22.14 | 35005 |
| 2024-07-01 | -61.40 | $22.29 | 40203 |
| 2024-06-28 | -73.68 | $22.15 | 41900 |
| 2024-06-27 | -59.65 | $22.31 | 32700 |
| 2024-06-26 | -68.42 | $22.21 | 22000 |
| 2024-06-25 | -76.32 | $22.12 | 23700 |
| 2024-06-24 | -64.91 | $22.25 | 41337 |
| 2024-06-21 | -68.42 | $22.21 | 23902 |
| 2024-06-20 | -64.91 | $22.25 | 36417 |
| 2024-06-18 | -81.58 | $22.06 | 50000 |
| 2024-06-17 | -87.72 | $21.99 | 41710 |
| 2024-06-14 | -94.64 | $21.93 | 41400 |
| 2024-06-13 | -68.52 | $22.25 | 50300 |
| 2024-06-12 | -58.56 | $22.37 | 51315 |
| 2024-06-11 | -34.23 | $22.64 | 54700 |
| 2024-06-10 | -26.09 | $22.76 | 58004 |
| 2024-06-07 | -36.52 | $22.64 | 33300 |
| 2024-06-06 | -25.22 | $22.77 | 31608 |
| 2024-06-05 | -18.26 | $22.85 | 73615 |
| 2024-06-04 | -44.35 | $22.55 | 47648 |
| 2024-06-03 | -45.24 | $22.49 | 45500 |
| 2024-05-31 | -42.96 | $22.48 | 33247 |
| 2024-05-30 | -63.09 | $22.12 | 57100 |
| 2024-05-29 | -64.91 | $21.95 | 45201 |
| 2024-05-28 | -52.27 | $22.14 | 46600 |
| 2024-05-24 | -44.44 | $22.26 | 32239 |
| 2024-05-23 | -48.89 | $22.18 | 50200 |
| 2024-05-22 | -28.80 | $22.51 | 54100 |
| 2024-05-21 | -31.94 | $22.45 | 38841 |
| 2024-05-20 | -33.49 | $22.36 | 47126 |
| 2024-05-17 | -31.28 | $22.35 | 62000 |
| 2024-05-16 | -18.03 | $22.62 | 64800 |
| 2024-05-15 | -19.61 | $22.56 | 80013 |
| 2024-05-14 | -8.03 | $22.84 | 39904 |
| 2024-05-13 | -1.02 | $23.03 | 72337 |
| 2024-05-10 | -2.13 | $22.87 | 86129 |
| 2024-05-09 | -0.38 | $22.74 | 76900 |
| 2024-05-08 | -2.61 | $22.35 | 55127 |
| 2024-05-07 | -3.24 | $22.20 | 55500 |
| 2024-05-06 | -1.50 | $22.08 | 62400 |
| 2024-05-03 | -6.67 | $21.79 | 39230 |
| 2024-05-02 | -7.69 | $21.67 | 36914 |
| 2024-05-01 | -14.79 | $21.55 | 45934 |
| 2024-04-30 | -3.68 | $21.42 | 54700 |
| 2024-04-29 | -4.51 | $21.38 | 51100 |
| 2024-04-26 | -20.13 | $21.30 | 34900 |
| 2024-04-25 | -32.93 | $21.23 | 31338 |
| 2024-04-24 | -23.95 | $21.38 | 49937 |
| 2024-04-23 | -31.74 | $21.25 | 69001 |
| 2024-04-22 | -52.69 | $20.90 | 66532 |
| 2024-04-19 | -59.88 | $20.78 | 30546 |
| 2024-04-18 | -69.46 | $20.62 | 59000 |
| 2024-04-17 | -73.65 | $20.55 | 56600 |
| 2024-04-16 | -94.61 | $20.20 | 49900 |
| 2024-04-15 | -99.34 | $20.27 | 67807 |
| 2024-04-12 | -96.06 | $20.56 | 67300 |
| 2024-04-11 | -84.55 | $20.85 | 63300 |
| 2024-04-10 | -96.19 | $20.77 | 69418 |
| 2024-04-09 | -77.78 | $21.08 | 49300 |
| 2024-04-08 | -85.56 | $21.01 | 53142 |
| 2024-04-05 | -83.33 | $21.03 | 62600 |
| 2024-04-04 | -84.44 | $21.02 | 91918 |
| 2024-04-03 | -82.22 | $21.04 | 118411 |
| 2024-04-02 | -61.22 | $21.18 | 145528 |
| 2024-04-01 | -39.80 | $21.39 | 105600 |
| 2024-03-28 | -21.43 | $21.57 | 143322 |
| 2024-03-27 | 0.00 | $21.73 | 86700 |
| 2024-03-26 | -23.26 | $21.33 | 48633 |
| 2024-03-25 | -15.63 | $21.38 | 62040 |
| 2024-03-22 | -21.65 | $21.32 | 40800 |
| 2024-03-21 | -4.12 | $21.49 | 49231 |
| 2024-03-20 | -12.82 | $21.24 | 42500 |
| 2024-03-19 | -19.23 | $21.19 | 35400 |
| 2024-03-18 | -35.90 | $21.06 | 43400 |
| 2024-03-15 | -34.62 | $21.07 | 49723 |
| 2024-03-14 | -39.74 | $21.03 | 47800 |
| 2024-03-13 | -11.54 | $21.25 | 57844 |
| 2024-03-12 | -35.90 | $21.06 | 44900 |
| 2024-03-11 | -28.21 | $21.12 | 119600 |
| 2024-03-08 | -7.69 | $21.28 | 57326 |
| 2024-03-07 | -4.55 | $21.19 | 38900 |
| 2024-03-06 | -21.31 | $21.04 | 59319 |
| 2024-03-05 | -49.18 | $20.87 | 83442 |
| 2024-03-04 | -46.48 | $20.94 | 71200 |
| 2024-03-01 | -56.32 | $20.94 | 69300 |
| 2024-02-29 | -65.59 | $20.88 | 62000 |
| 2024-02-28 | -77.42 | $20.77 | 55848 |
| 2024-02-27 | -81.72 | $20.73 | 73110 |
| 2024-02-26 | -98.92 | $20.57 | 69000 |
| 2024-02-23 | -85.37 | $20.79 | 82500 |
| 2024-02-22 | -90.24 | $20.75 | 79900 |
| 2024-02-21 | -75.61 | $20.87 | 67211 |
| 2024-02-20 | -96.34 | $20.70 | 69625 |
| 2024-02-16 | -87.80 | $20.77 | 106813 |
| 2024-02-15 | -75.34 | $20.94 | 103126 |
| 2024-02-14 | -89.04 | $20.84 | 42800 |
| 2024-02-13 | -89.39 | $20.92 | 53746 |
| 2024-02-12 | -83.70 | $21.06 | 35648 |
| 2024-02-09 | -94.96 | $20.97 | 50743 |
| 2024-02-08 | -99.20 | $20.92 | 47900 |
| 2024-02-07 | -93.43 | $21.04 | 41700 |
| 2024-02-06 | -96.53 | $21.00 | 65700 |
| 2024-02-05 | -90.65 | $21.13 | 66100 |
| 2024-02-02 | -72.66 | $21.38 | 46425 |
| 2024-02-01 | -68.35 | $21.44 | 58700 |
| 2024-01-31 | -94.96 | $21.07 | 92800 |
| 2024-01-30 | -89.21 | $21.15 | 71700 |
| 2024-01-29 | -84.17 | $21.22 | 60804 |
| 2024-01-26 | -89.21 | $21.15 | 60448 |
| 2024-01-25 | -91.37 | $21.12 | 39644 |
| 2024-01-24 | -87.77 | $21.17 | 54200 |
| 2024-01-23 | -89.93 | $21.14 | 37500 |
| 2024-01-22 | -95.68 | $21.06 | 63900 |
| 2024-01-19 | -92.81 | $21.10 | 56000 |
| 2024-01-18 | -87.05 | $21.18 | 50700 |
| 2024-01-17 | -92.81 | $21.10 | 55184 |
| 2024-01-16 | -66.14 | $21.55 | 61200 |
| 2024-01-12 | -43.31 | $21.84 | 56600 |
| 2024-01-11 | -22.35 | $21.99 | 44213 |
| 2024-01-10 | -8.20 | $22.24 | 45332 |
| 2024-01-09 | -11.48 | $22.18 | 47830 |
| 2024-01-08 | -5.75 | $22.20 | 53500 |
| 2024-01-05 | -10.43 | $22.02 | 56736 |
| 2024-01-04 | -17.65 | $21.84 | 56900 |
| 2024-01-03 | -18.13 | $21.83 | 60600 |
| 2024-01-02 | -2.53 | $21.97 | 78733 |
| 2023-12-29 | -9.78 | $21.82 | 56400 |
| 2023-12-28 | -17.39 | $21.68 | 71800 |
| 2023-12-27 | -9.39 | $21.80 | 65720 |
| 2023-12-26 | -12.57 | $21.62 | 59900 |
| 2023-12-22 | -23.12 | $21.34 | 69624 |
| 2023-12-21 | -11.95 | $21.40 | 83420 |
| 2023-12-20 | -27.04 | $21.16 | 81600 |
| 2023-12-19 | -1.95 | $21.46 | 51728 |
| 2023-12-18 | -14.04 | $21.25 | 84540 |
| 2023-12-15 | -16.13 | $21.19 | 75420 |
| 2023-12-14 | -6.70 | $21.36 | 111400 |
| 2023-12-13 | 0.00 | $21.17 | 66543 |
| 2023-12-12 | -14.37 | $20.62 | 87236 |
| 2023-12-11 | -7.41 | $20.72 | 78645 |
| 2023-12-08 | -10.87 | $20.61 | 48143 |
| 2023-12-07 | -10.87 | $20.61 | 58913 |
| 2023-12-06 | -7.61 | $20.67 | 54421 |
| 2023-12-05 | -20.11 | $20.44 | 68432 |
| 2023-12-04 | -10.33 | $20.62 | 81822 |
| 2023-12-01 | -3.89 | $20.70 | 101400 |
| 2023-11-30 | -15.13 | $20.26 | 106510 |
| 2023-11-29 | -12.50 | $20.30 | 51000 |
| 2023-11-28 | -6.34 | $20.30 | 51702 |
| 2023-11-27 | -17.47 | $20.10 | 116000 |
| 2023-11-24 | -16.27 | $20.12 | 17400 |
| 2023-11-22 | -16.87 | $20.11 | 47400 |
| 2023-11-21 | -22.29 | $20.02 | 37513 |
| 2023-11-20 | -25.90 | $19.96 | 67122 |
| 2023-11-17 | -32.53 | $19.85 | 95000 |
| 2023-11-16 | -43.37 | $19.67 | 92900 |
| 2023-11-15 | -50.60 | $19.55 | 171448 |
| 2023-11-14 | -60.00 | $19.43 | 104424 |
| 2023-11-13 | -88.02 | $18.99 | 146321 |
| 2023-11-10 | -80.75 | $19.24 | 148342 |
| 2023-11-09 | -79.62 | $19.27 | 65200 |
| 2023-11-08 | -67.55 | $19.59 | 64400 |
| 2023-11-07 | -56.60 | $19.88 | 50400 |
| 2023-11-06 | -47.55 | $20.12 | 58238 |
| 2023-11-03 | -43.40 | $20.23 | 54800 |
| 2023-11-02 | -55.09 | $19.92 | 58303 |
| 2023-11-01 | -68.30 | $19.57 | 50000 |
| 2023-10-31 | -77.36 | $19.33 | 61100 |
| 2023-10-30 | -88.30 | $19.04 | 64730 |
| 2023-10-27 | -100.00 | $18.75 | 44400 |
| 2023-10-26 | -93.13 | $18.94 | 63600 |
| 2023-10-25 | -90.46 | $19.01 | 77300 |
| 2023-10-24 | -92.24 | $19.12 | 67628 |
| 2023-10-23 | -80.82 | $19.40 | 56100 |
| 2023-10-20 | -70.61 | $19.65 | 29939 |
| 2023-10-19 | -62.86 | $19.84 | 26946 |
| 2023-10-18 | -43.27 | $20.32 | 42300 |
| 2023-10-17 | -36.73 | $20.48 | 83900 |
| 2023-10-16 | -14.69 | $21.02 | 75000 |
| 2023-10-13 | -18.04 | $20.52 | 44844 |
| 2023-10-12 | -22.34 | $20.46 | 52012 |
| 2023-10-11 | -32.99 | $20.25 | 70500 |
| 2023-10-10 | -46.70 | $20.06 | 69517 |
| 2023-10-09 | -42.45 | $20.15 | 52700 |
| 2023-10-06 | -65.73 | $19.66 | 48800 |
| 2023-10-05 | -89.33 | $19.17 | 79800 |
| 2023-10-04 | -95.05 | $19.08 | 72300 |
| 2023-10-03 | -97.52 | $19.22 | 112448 |
| 2023-10-02 | -93.20 | $19.56 | 104608 |
| 2023-09-29 | -87.77 | $19.83 | 111500 |
| 2023-09-28 | -98.03 | $19.64 | 68024 |
| 2023-09-27 | -95.77 | $19.88 | 75800 |
| 2023-09-26 | -99.43 | $19.96 | 57205 |
| 2023-09-25 | -95.86 | $20.31 | 50800 |
| 2023-09-22 | -90.77 | $20.52 | 42408 |
| 2023-09-21 | -99.23 | $20.41 | 34000 |
| 2023-09-20 | -84.21 | $20.74 | 33438 |
| 2023-09-19 | -96.55 | $20.60 | 40504 |
| 2023-09-18 | -97.22 | $20.67 | 35900 |
| 2023-09-15 | -93.27 | $20.75 | 54107 |
| 2023-09-14 | -90.00 | $20.82 | 30000 |
| 2023-09-13 | -95.33 | $20.75 | 59231 |
| 2023-09-12 | -95.74 | $20.85 | 37200 |
| 2023-09-11 | -99.28 | $20.86 | 45000 |
| 2023-09-08 | -94.15 | $20.97 | 35500 |
| 2023-09-07 | -91.81 | $21.01 | 51700 |
| 2023-09-06 | -97.02 | $20.95 | 42200 |
| 2023-09-05 | -99.32 | $21.11 | 46800 |
| 2023-09-01 | -84.62 | $21.41 | 50000 |
| 2023-08-31 | -97.48 | $21.23 | 78023 |
| 2023-08-30 | -85.00 | $21.45 | 38603 |
| 2023-08-29 | -80.42 | $21.58 | 38235 |
| 2023-08-28 | -89.05 | $21.44 | 29200 |
| 2023-08-25 | -94.09 | $21.34 | 42502 |
| 2023-08-24 | -95.45 | $21.31 | 37100 |
| 2023-08-23 | -87.73 | $21.48 | 42222 |
| 2023-08-22 | -93.64 | $21.35 | 70900 |
| 2023-08-21 | -96.36 | $21.29 | 38900 |
| 2023-08-18 | -95.95 | $21.35 | 84348 |
| 2023-08-17 | -100.00 | $21.70 | 29141 |
| 2023-08-16 | -98.73 | $21.93 | 35803 |
| 2023-08-15 | -86.62 | $22.12 | 47660 |
| 2023-08-14 | -84.08 | $22.16 | 30900 |
| 2023-08-11 | -73.25 | $22.33 | 50100 |
| 2023-08-10 | -81.53 | $22.20 | 43300 |
| 2023-08-09 | -82.80 | $22.18 | 35341 |
| 2023-08-08 | -93.63 | $22.01 | 46500 |
| 2023-08-07 | -95.51 | $21.99 | 132818 |
| 2023-08-04 | -87.27 | $22.52 | 47700 |
| 2023-08-03 | -61.65 | $22.66 | 30411 |
| 2023-08-02 | -37.84 | $22.92 | 40607 |
| 2023-08-01 | -35.81 | $22.95 | 39616 |
| 2023-07-31 | -20.95 | $23.17 | 51600 |
| 2023-07-28 | -9.46 | $23.34 | 46323 |
| 2023-07-27 | -13.64 | $23.27 | 51322 |
| 2023-07-26 | -15.58 | $23.24 | 29403 |
| 2023-07-25 | -35.71 | $22.93 | 40206 |
| 2023-07-24 | -37.66 | $22.90 | 58337 |
| 2023-07-21 | -6.67 | $23.34 | 50300 |
| 2023-07-20 | -4.11 | $23.34 | 39833 |
| 2023-07-19 | -4.86 | $23.31 | 76700 |
| 2023-07-18 | -10.29 | $23.16 | 60004 |
| 2023-07-17 | -13.97 | $23.11 | 52100 |
| 2023-07-14 | -12.50 | $23.13 | 39229 |
| 2023-07-13 | -25.00 | $22.96 | 34848 |
| 2023-07-12 | -30.88 | $22.88 | 60700 |
| 2023-07-11 | -8.82 | $23.18 | 49020 |
| 2023-07-10 | -47.06 | $22.66 | 51747 |
| 2023-07-07 | -68.38 | $22.37 | 44516 |
| 2023-07-06 | -80.88 | $22.20 | 82549 |
| 2023-07-05 | -70.59 | $22.34 | 60013 |
| 2023-07-03 | -72.06 | $22.32 | 28030 |
| 2023-06-30 | -92.65 | $22.04 | 133038 |
| 2023-06-29 | -73.13 | $22.13 | 32239 |
| 2023-06-28 | -76.51 | $22.03 | 59141 |
| 2023-06-27 | -72.29 | $22.10 | 57700 |
| 2023-06-26 | -68.05 | $22.15 | 29616 |
| 2023-06-23 | -72.32 | $22.02 | 36900 |
| 2023-06-22 | -48.59 | $22.44 | 46248 |
| 2023-06-21 | -25.42 | $22.85 | 65142 |
| 2023-06-20 | -14.12 | $23.05 | 40500 |
| 2023-06-16 | -19.77 | $22.95 | 38717 |
| 2023-06-15 | -16.38 | $23.01 | 38122 |
| 2023-06-14 | -8.47 | $23.15 | 31921 |
| 2023-06-13 | -2.26 | $23.26 | 29446 |
| 2023-06-12 | -11.63 | $23.05 | 23039 |
| 2023-06-09 | -19.19 | $22.92 | 31743 |
| 2023-06-08 | -17.44 | $22.95 | 35920 |
| 2023-06-07 | -17.30 | $23.06 | 33100 |
| 2023-06-06 | -33.16 | $22.78 | 36100 |
| 2023-06-05 | -51.03 | $22.48 | 47453 |
| 2023-06-02 | -58.88 | $22.34 | 31600 |
| 2023-06-01 | -79.19 | $21.94 | 33600 |
| 2023-05-31 | -83.76 | $21.85 | 40417 |
| 2023-05-30 | -85.28 | $21.82 | 41806 |
| 2023-05-26 | -83.76 | $21.85 | 30500 |
| 2023-05-25 | -98.48 | $21.56 | 48236 |
| 2023-05-24 | -98.36 | $21.70 | 51500 |
| 2023-05-23 | -99.43 | $21.75 | 33300 |
| 2023-05-22 | -99.35 | $21.96 | 39138 |
| 2023-05-19 | -97.33 | $22.04 | 51526 |
| 2023-05-18 | -92.52 | $22.14 | 48300 |
| 2023-05-17 | -93.97 | $22.41 | 127800 |
| 2023-05-16 | -100.00 | $22.50 | 25500 |
| 2023-05-15 | -83.87 | $22.75 | 34838 |
| 2023-05-12 | -80.85 | $22.78 | 21725 |
| 2023-05-11 | -91.95 | $22.79 | 22913 |
| 2023-05-10 | -63.22 | $23.04 | 34827 |
| 2023-05-09 | -44.83 | $23.20 | 34000 |
| 2023-05-08 | -24.14 | $23.38 | 37400 |
| 2023-05-05 | -20.88 | $23.44 | 43725 |
| 2023-05-04 | -56.04 | $23.12 | 30200 |
| 2023-05-03 | -47.25 | $23.20 | 34100 |
| 2023-05-02 | -65.31 | $23.06 | 45521 |
| 2023-05-01 | -80.67 | $23.01 | 52525 |
| 2023-04-28 | -63.33 | $23.27 | 57413 |
| 2023-04-27 | -88.00 | $22.90 | 42920 |
| 2023-04-26 | -61.18 | $23.18 | 45500 |
| 2023-04-25 | -51.49 | $23.18 | 36200 |
| 2023-04-24 | -44.93 | $23.20 | 30642 |
| 2023-04-21 | -37.68 | $23.18 | 39000 |
| 2023-04-20 | -36.39 | $23.15 | 26400 |
| 2023-04-19 | -26.11 | $23.40 | 18300 |
| 2023-04-18 | -32.29 | $23.19 | 51700 |
| 2023-04-17 | -27.38 | $23.33 | 65300 |
| 2023-04-14 | -24.32 | $23.41 | 132700 |
| 2023-04-13 | -27.93 | $23.29 | 37700 |
| 2023-04-12 | -28.23 | $23.28 | 27800 |
| 2023-04-11 | -29.73 | $23.23 | 37700 |
| 2023-04-10 | -23.72 | $23.43 | 82500 |
| 2023-04-06 | -23.42 | $23.44 | 52200 |
| 2023-04-05 | -34.83 | $23.06 | 43300 |
| 2023-04-04 | -32.43 | $23.14 | 80034 |
| 2023-04-03 | -14.71 | $23.73 | 71500 |
| 2023-03-31 | -3.13 | $23.98 | 323402 |
| 2023-03-30 | 0.00 | $22.92 | 40440 |
| 2023-03-29 | -13.27 | $22.59 | 87600 |
| 2023-03-28 | -7.91 | $22.52 | 59236 |
| 2023-03-27 | -16.38 | $22.37 | 57000 |
| 2023-03-24 | -25.99 | $22.20 | 39200 |
| 2023-03-23 | -66.10 | $21.49 | 45132 |
| 2023-03-22 | -79.12 | $21.27 | 39019 |
| 2023-03-21 | -85.71 | $21.15 | 23744 |
| 2023-03-20 | -92.86 | $21.02 | 33338 |
| 2023-03-17 | -92.54 | $21.04 | 44124 |
| 2023-03-16 | -87.95 | $21.44 | 43534 |
| 2023-03-15 | -96.86 | $21.55 | 55149 |
| 2023-03-14 | -93.88 | $21.77 | 34644 |
| 2023-03-13 | -84.97 | $21.94 | 30908 |
| 2023-03-10 | -95.24 | $21.84 | 38500 |
| 2023-03-09 | -74.11 | $22.41 | 22000 |
| 2023-03-08 | -73.21 | $22.42 | 23100 |
| 2023-03-07 | -71.43 | $22.44 | 22419 |
| 2023-03-06 | -52.07 | $22.61 | 32600 |
| 2023-03-03 | -54.03 | $22.57 | 28900 |
| 2023-03-02 | -81.45 | $22.23 | 30940 |
| 2023-03-01 | -68.22 | $22.36 | 34342 |
| 2023-02-28 | -67.67 | $22.34 | 36514 |
| 2023-02-27 | -79.70 | $22.18 | 41800 |
| 2023-02-24 | -62.41 | $22.41 | 21400 |
| 2023-02-23 | -58.65 | $22.46 | 22900 |
| 2023-02-22 | -47.97 | $22.53 | 39244 |
| 2023-02-21 | -75.68 | $22.12 | 40400 |
| 2023-02-17 | -35.81 | $22.71 | 29700 |
| 2023-02-16 | -38.65 | $22.61 | 42600 |
| 2023-02-15 | -38.04 | $22.62 | 42600 |
| 2023-02-14 | -12.88 | $23.03 | 31506 |
| 2023-02-13 | -9.20 | $23.09 | 56646 |
| 2023-02-10 | -17.90 | $22.94 | 29803 |
| 2023-02-09 | -25.93 | $22.81 | 50222 |
| 2023-02-08 | -2.99 | $22.91 | 54700 |
| 2023-02-07 | -4.48 | $22.89 | 42100 |
| 2023-02-06 | -12.61 | $22.58 | 39336 |
| 2023-02-03 | -33.33 | $22.20 | 46810 |
| 2023-02-02 | -13.53 | $22.41 | 60000 |
| 2023-02-01 | -4.90 | $22.41 | 70724 |
| 2023-01-31 | -9.88 | $22.24 | 59139 |
| 2023-01-30 | -22.42 | $22.03 | 41900 |
| 2023-01-27 | -7.27 | $22.28 | 61600 |
| 2023-01-26 | -10.23 | $22.22 | 37328 |
| 2023-01-25 | -27.27 | $21.92 | 39700 |
| 2023-01-24 | -16.48 | $22.11 | 41207 |
| 2023-01-23 | -21.23 | $22.02 | 52722 |
| 2023-01-20 | -31.84 | $21.83 | 40043 |
| 2023-01-19 | -42.46 | $21.64 | 52703 |
| 2023-01-18 | -31.84 | $21.83 | 71640 |
| 2023-01-17 | -12.85 | $22.17 | 51600 |
| 2023-01-13 | -14.53 | $22.14 | 48500 |
| 2023-01-12 | -16.20 | $22.11 | 58829 |
| 2023-01-11 | -4.42 | $22.34 | 53028 |
| 2023-01-10 | -13.26 | $22.18 | 39239 |
| 2023-01-09 | -19.89 | $22.06 | 52045 |
| 2023-01-06 | -34.81 | $21.79 | 97100 |
| 2023-01-05 | -62.43 | $21.29 | 33300 |
| 2023-01-04 | -39.78 | $21.70 | 121302 |
| 2023-01-03 | -79.01 | $20.99 | 51504 |
| 2022-12-30 | -91.16 | $20.77 | 85300 |
| 2022-12-29 | -87.23 | $20.85 | 84400 |
| 2022-12-28 | -97.87 | $20.65 | 70000 |
| 2022-12-27 | -85.11 | $20.89 | 63825 |
| 2022-12-23 | -75.53 | $21.07 | 31231 |
| 2022-12-22 | -89.36 | $20.81 | 39442 |
| 2022-12-21 | -81.50 | $21.08 | 76920 |
| 2022-12-20 | -83.24 | $21.05 | 56200 |
| 2022-12-19 | -98.80 | $20.85 | 96403 |
| 2022-12-16 | -77.92 | $21.29 | 42500 |
| 2022-12-15 | -52.51 | $21.55 | 64900 |
| 2022-12-14 | -22.35 | $22.09 | 60546 |
| 2022-12-13 | -17.88 | $22.17 | 50605 |
| 2022-12-12 | -40.78 | $21.76 | 73100 |
| 2022-12-09 | -60.34 | $21.41 | 38800 |
| 2022-12-08 | -63.69 | $21.35 | 31100 |
| 2022-12-07 | -59.22 | $21.27 | 71419 |
| 2022-12-06 | -51.90 | $21.40 | 46200 |
| 2022-12-05 | -40.35 | $21.57 | 51800 |
| 2022-12-02 | -30.70 | $21.79 | 83826 |
| 2022-12-01 | -9.77 | $22.24 | 57500 |
| 2022-11-30 | 0.00 | $22.18 | 49718 |
| 2022-11-29 | -18.05 | $21.61 | 70119 |
| 2022-11-28 | -19.02 | $21.59 | 59521 |
| 2022-11-25 | -1.95 | $21.94 | 7511 |
| 2022-11-23 | -5.12 | $21.83 | 37506 |
| 2022-11-22 | -4.85 | $21.57 | 48713 |
| 2022-11-21 | 0.00 | $21.51 | 59716 |
| 2022-11-18 | -9.63 | $21.23 | 32100 |
| 2022-11-17 | -21.55 | $20.94 | 79700 |
| 2022-11-16 | -15.95 | $21.07 | 47201 |
| 2022-11-15 | -18.97 | $21.00 | 55100 |
| 2022-11-14 | -18.10 | $21.02 | 67600 |
| 2022-11-11 | -3.02 | $21.37 | 43600 |
| 2022-11-10 | -1.72 | $21.30 | 71708 |
| 2022-11-09 | -15.71 | $20.48 | 75440 |
| 2022-11-08 | -5.24 | $20.70 | 65200 |
| 2022-11-07 | -15.42 | $20.41 | 56100 |
| 2022-11-04 | -14.93 | $20.42 | 77042 |
| 2022-11-03 | -19.80 | $20.29 | 59430 |
| 2022-11-02 | -25.00 | $20.27 | 50740 |
| 2022-11-01 | -25.00 | $20.36 | 68200 |
| 2022-10-31 | -34.89 | $20.24 | 71414 |
| 2022-10-28 | -31.91 | $20.31 | 68500 |
| 2022-10-27 | -46.81 | $19.96 | 56300 |
| 2022-10-26 | -57.87 | $19.70 | 91000 |
| 2022-10-25 | -55.74 | $19.75 | 64312 |
| 2022-10-24 | -69.36 | $19.43 | 66019 |
| 2022-10-21 | -77.73 | $19.24 | 59012 |
| 2022-10-20 | -81.38 | $19.25 | 43034 |
| 2022-10-19 | -79.01 | $19.43 | 29141 |
| 2022-10-18 | -75.19 | $19.68 | 36400 |
| 2022-10-17 | -82.89 | $19.41 | 34900 |
| 2022-10-14 | -92.94 | $19.02 | 60248 |
| 2022-10-13 | -85.25 | $19.39 | 69247 |
| 2022-10-12 | -98.86 | $19.25 | 54340 |
| 2022-10-11 | -90.72 | $19.66 | 54127 |
| 2022-10-10 | -100.00 | $19.63 | 50000 |
| 2022-10-07 | -98.11 | $19.83 | 99000 |
| 2022-10-06 | -88.67 | $20.47 | 43516 |
| 2022-10-05 | -82.87 | $20.70 | 52110 |
| 2022-10-04 | -76.07 | $20.97 | 38018 |
| 2022-10-03 | -92.19 | $20.33 | 59800 |
| 2022-09-30 | -99.00 | $20.06 | 48944 |
| 2022-09-29 | -95.98 | $20.18 | 51118 |
| 2022-09-28 | -82.66 | $20.71 | 55500 |
| 2022-09-27 | -95.23 | $20.21 | 97700 |
| 2022-09-26 | -98.85 | $20.55 | 58338 |
| 2022-09-23 | -95.85 | $21.23 | 64100 |
| 2022-09-22 | -95.48 | $21.89 | 41400 |
| 2022-09-21 | -100.00 | $22.10 | 37637 |
| 2022-09-20 | -95.57 | $22.49 | 28417 |
| 2022-09-19 | -79.86 | $22.85 | 57700 |
| 2022-09-16 | -84.91 | $23.10 | 60800 |
| 2022-09-15 | -60.24 | $23.50 | 27607 |
| 2022-09-14 | -68.67 | $23.43 | 29208 |
| 2022-09-13 | -60.24 | $23.50 | 42440 |
| 2022-09-12 | -33.73 | $23.72 | 52100 |
| 2022-09-09 | -54.46 | $23.68 | 49021 |
| 2022-09-08 | -73.13 | $23.60 | 59800 |
| 2022-09-07 | -63.13 | $23.76 | 43249 |
| 2022-09-06 | -92.90 | $23.33 | 57100 |
| 2022-09-02 | -75.48 | $23.60 | 57700 |
| 2022-09-01 | -53.80 | $23.78 | 59209 |
| 2022-08-31 | -67.91 | $23.50 | 74600 |
| 2022-08-30 | -73.23 | $23.32 | 34320 |
| 2022-08-29 | -57.00 | $23.63 | 57508 |
| 2022-08-26 | -48.62 | $23.71 | 58500 |
| 2022-08-25 | -59.09 | $23.47 | 32710 |
| 2022-08-24 | -54.96 | $23.33 | 40625 |
| 2022-08-23 | -34.67 | $23.73 | 22332 |
| 2022-08-22 | -32.05 | $23.77 | 25730 |
| 2022-08-19 | -27.69 | $23.87 | 25338 |
| 2022-08-18 | -26.61 | $23.90 | 32200 |
| 2022-08-17 | -26.78 | $23.83 | 61200 |
| 2022-08-16 | -25.36 | $23.88 | 34832 |
| 2022-08-15 | -26.36 | $23.80 | 49800 |
| 2022-08-12 | -24.09 | $23.84 | 48200 |
| 2022-08-11 | -11.79 | $24.29 | 112900 |
| 2022-08-10 | -6.44 | $24.47 | 80900 |
| 2022-08-09 | -0.90 | $23.99 | 45800 |
| 2022-08-08 | -0.30 | $23.97 | 63545 |
| 2022-08-05 | -10.37 | $23.37 | 80600 |
| 2022-08-04 | -3.91 | $23.15 | 35302 |
| 2022-08-03 | 0.00 | $23.00 | 38702 |
| 2022-08-02 | -6.93 | $22.84 | 46800 |
| 2022-08-01 | -5.81 | $22.86 | 37427 |
| 2022-07-29 | -2.07 | $22.95 | 52400 |
| 2022-07-28 | 0.00 | $22.63 | 32100 |
| 2022-07-27 | -17.44 | $22.01 | 39300 |
| 2022-07-26 | -33.14 | $21.74 | 18723 |
| 2022-07-25 | -33.72 | $21.73 | 35700 |
| 2022-07-22 | -45.35 | $21.53 | 31910 |
| 2022-07-21 | -48.26 | $21.48 | 31900 |
| 2022-07-20 | -47.78 | $21.45 | 39125 |
| 2022-07-19 | -53.89 | $21.34 | 33520 |
| 2022-07-18 | -68.47 | $20.92 | 44746 |
| 2022-07-15 | -68.97 | $20.91 | 32500 |
| 2022-07-14 | -68.97 | $20.91 | 52104 |
| 2022-07-13 | -63.05 | $21.03 | 55815 |
| 2022-07-12 | -69.16 | $20.94 | 118200 |
| 2022-07-11 | -34.82 | $21.89 | 48500 |
| 2022-07-08 | -58.36 | $21.50 | 64334 |
| 2022-07-07 | -62.46 | $21.38 | 41800 |
| 2022-07-06 | -73.04 | $21.07 | 60224 |
| 2022-07-05 | -75.09 | $21.01 | 80516 |
| 2022-07-01 | -58.70 | $21.49 | 273100 |
| 2022-06-30 | -45.39 | $21.88 | 60944 |
| 2022-06-29 | -54.61 | $21.61 | 43600 |
| 2022-06-28 | -53.24 | $21.65 | 66042 |
| 2022-06-27 | -56.66 | $21.55 | 52300 |
| 2022-06-24 | -68.94 | $21.19 | 51100 |
| 2022-06-23 | -82.59 | $20.79 | 68647 |
| 2022-06-22 | -89.76 | $20.58 | 52343 |
| 2022-06-21 | -86.69 | $20.67 | 101244 |
| 2022-06-17 | -93.86 | $20.46 | 54400 |
| 2022-06-16 | -94.98 | $20.56 | 116600 |
| 2022-06-15 | -86.04 | $21.30 | 46800 |
| 2022-06-14 | -100.00 | $20.99 | 60500 |
| 2022-06-13 | -73.83 | $21.63 | 69043 |
| 2022-06-10 | -24.88 | $22.67 | 38600 |
| 2022-06-09 | -22.73 | $22.66 | 52600 |
| 2022-06-08 | -5.93 | $23.01 | 66100 |
| 2022-06-07 | 0.00 | $22.99 | 45600 |
| 2022-06-06 | -13.46 | $22.59 | 43700 |
| 2022-06-03 | -9.14 | $22.58 | 42604 |
| 2022-06-02 | -17.18 | $22.67 | 51000 |
| 2022-06-01 | -38.75 | $22.45 | 46649 |
| 2022-05-31 | -35.79 | $22.53 | 83600 |
| 2022-05-27 | -35.64 | $22.65 | 41600 |
| 2022-05-26 | -53.59 | $22.34 | 61508 |
| 2022-05-25 | -63.17 | $22.02 | 61715 |
| 2022-05-24 | -64.07 | $21.99 | 55200 |
| 2022-05-23 | -68.56 | $21.84 | 79100 |
| 2022-05-20 | -77.25 | $21.55 | 54200 |
| 2022-05-19 | -82.04 | $21.39 | 66637 |
| 2022-05-18 | -86.60 | $21.29 | 64000 |
| 2022-05-17 | -83.38 | $21.41 | 73300 |
| 2022-05-16 | -87.94 | $21.24 | 88400 |
| 2022-05-13 | -88.47 | $21.22 | 79219 |
| 2022-05-12 | -96.25 | $20.93 | 195900 |
| 2022-05-11 | -98.98 | $21.60 | 108814 |
| 2022-05-10 | -95.36 | $21.85 | 45123 |
| 2022-05-09 | -96.41 | $22.10 | 65000 |
| 2022-05-06 | -91.11 | $22.67 | 48400 |
| 2022-05-05 | -95.95 | $22.72 | 43739 |
| 2022-05-04 | -76.02 | $23.23 | 103600 |
| 2022-05-03 | -86.43 | $23.08 | 34512 |
| 2022-05-02 | -91.08 | $22.98 | 71908 |
| 2022-04-29 | -80.00 | $23.62 | 66700 |
| 2022-04-28 | -70.71 | $23.88 | 45800 |
| 2022-04-27 | -86.43 | $23.44 | 46500 |
| 2022-04-26 | -92.86 | $23.26 | 49029 |
| 2022-04-25 | -87.50 | $23.41 | 59700 |
| 2022-04-22 | -98.68 | $23.61 | 57934 |
| 2022-04-21 | -90.15 | $24.03 | 32300 |
| 2022-04-20 | -75.86 | $24.32 | 33614 |
| 2022-04-19 | -91.63 | $24.00 | 32700 |
| 2022-04-18 | -100.00 | $23.89 | 59400 |
| 2022-04-14 | -93.88 | $24.02 | 28914 |
| 2022-04-13 | -88.83 | $24.11 | 40400 |
| 2022-04-12 | -86.67 | $24.04 | 46242 |
| 2022-04-11 | -79.00 | $24.13 | 47700 |
| 2022-04-08 | -59.40 | $24.47 | 95800 |
| 2022-04-07 | -57.27 | $24.52 | 59200 |
| 2022-04-06 | -43.59 | $24.84 | 53800 |
| 2022-04-05 | -38.46 | $24.96 | 61700 |
| 2022-04-04 | -20.87 | $25.33 | 50800 |
| 2022-04-01 | -2.63 | $25.79 | 52520 |
| 2022-03-31 | -3.91 | $25.41 | 60100 |
| 2022-03-30 | -0.57 | $24.93 | 62600 |
| 2022-03-29 | -6.79 | $24.71 | 36400 |
| 2022-03-28 | -22.30 | $24.35 | 57732 |
| 2022-03-25 | -22.30 | $24.35 | 49136 |
| 2022-03-24 | -9.43 | $24.45 | 55112 |
| 2022-03-23 | -16.99 | $24.08 | 69746 |
| 2022-03-22 | -12.14 | $24.18 | 44946 |
| 2022-03-21 | -11.65 | $24.19 | 30000 |
| 2022-03-18 | -16.50 | $24.09 | 39814 |
| 2022-03-17 | -15.53 | $24.11 | 40833 |
| 2022-03-16 | -24.27 | $23.93 | 61900 |
| 2022-03-15 | -28.19 | $24.00 | 21505 |
| 2022-03-14 | -45.82 | $23.60 | 46155 |
| 2022-03-11 | -37.44 | $23.79 | 37530 |
| 2022-03-10 | -38.58 | $23.93 | 33300 |
| 2022-03-09 | -51.06 | $23.75 | 45538 |
| 2022-03-08 | -60.99 | $23.47 | 56812 |
| 2022-03-07 | -68.09 | $23.27 | 56600 |
| 2022-03-04 | -53.55 | $23.68 | 43500 |
| 2022-03-03 | -44.33 | $23.94 | 61200 |
| 2022-03-02 | -42.66 | $24.01 | 39200 |
| 2022-03-01 | -56.09 | $23.74 | 50500 |
| 2022-02-28 | -50.00 | $23.93 | 82311 |
| 2022-02-25 | -58.01 | $23.68 | 125700 |
| 2022-02-24 | -83.65 | $22.88 | 73600 |
| 2022-02-23 | -95.24 | $22.89 | 96500 |
| 2022-02-22 | -90.72 | $23.34 | 91028 |
| 2022-02-18 | -100.00 | $23.80 | 62800 |
| 2022-02-17 | -90.00 | $23.98 | 50332 |
| 2022-02-16 | -83.24 | $24.11 | 59100 |
| 2022-02-15 | -89.32 | $24.03 | 36317 |
| 2022-02-14 | -94.87 | $23.93 | 69800 |
| 2022-02-11 | -85.98 | $24.22 | 84721 |
| 2022-02-10 | -78.49 | $24.42 | 86735 |
| 2022-02-09 | -57.19 | $25.19 | 173653 |
| 2022-02-08 | -88.24 | $24.25 | 78700 |
| 2022-02-07 | -88.67 | $24.25 | 53400 |
| 2022-02-04 | -84.70 | $24.39 | 47115 |
| 2022-02-03 | -73.65 | $24.78 | 54900 |
| 2022-02-02 | -65.44 | $25.07 | 85536 |
| 2022-02-01 | -62.61 | $25.17 | 44900 |
| 2022-01-31 | -68.56 | $24.96 | 48946 |
| 2022-01-28 | -84.99 | $24.38 | 73600 |
| 2022-01-27 | -88.67 | $24.25 | 69528 |
| 2022-01-26 | -84.14 | $24.41 | 68704 |
| 2022-01-25 | -81.87 | $24.49 | 62000 |
| 2022-01-24 | -76.77 | $24.67 | 203934 |
| 2022-01-21 | -79.59 | $25.43 | 113154 |
| 2022-01-20 | -97.41 | $25.12 | 54200 |
| 2022-01-19 | -99.06 | $25.28 | 76118 |
| 2022-01-18 | -79.82 | $25.64 | 106000 |
| 2022-01-14 | -45.41 | $26.39 | 32106 |
| 2022-01-13 | -50.92 | $26.27 | 25613 |
| 2022-01-12 | -50.92 | $26.27 | 67524 |
| 2022-01-11 | -31.65 | $26.69 | 70000 |
| 2022-01-10 | -4.59 | $27.28 | 103600 |
| 2022-01-07 | -2.22 | $26.96 | 55100 |
| 2022-01-06 | -11.11 | $26.80 | 82000 |
| 2022-01-05 | -16.57 | $26.61 | 73043 |
| 2022-01-04 | -5.73 | $26.68 | 36945 |
| 2022-01-03 | 0.00 | $26.65 | 57000 |
| 2021-12-31 | 0.00 | $26.62 | 42800 |
| 2021-12-30 | -1.56 | $26.39 | 47500 |
| 2021-12-29 | -7.14 | $26.30 | 61950 |
| 2021-12-28 | -19.84 | $26.14 | 60513 |
| 2021-12-27 | -44.44 | $25.83 | 71129 |
| 2021-12-23 | -48.41 | $25.78 | 33007 |
| 2021-12-22 | -57.94 | $25.66 | 52800 |
| 2021-12-21 | -73.02 | $25.47 | 56600 |
| 2021-12-20 | -79.37 | $25.39 | 63500 |
| 2021-12-17 | -50.00 | $25.76 | 49627 |
| 2021-12-16 | -57.67 | $25.93 | 41900 |
| 2021-12-15 | -65.61 | $25.78 | 68200 |
| 2021-12-14 | -79.32 | $25.68 | 50400 |
| 2021-12-13 | -77.82 | $25.72 | 54316 |
| 2021-12-10 | -75.56 | $25.78 | 61800 |
| 2021-12-09 | -71.05 | $25.90 | 51700 |
| 2021-12-08 | -66.54 | $26.02 | 37600 |
| 2021-12-07 | -68.80 | $25.96 | 66112 |
| 2021-12-06 | -82.71 | $25.59 | 39841 |
| 2021-12-03 | -91.35 | $25.36 | 51500 |
| 2021-12-02 | -88.35 | $25.44 | 37600 |
| 2021-12-01 | -97.67 | $25.27 | 56734 |
| 2021-11-30 | -96.90 | $25.29 | 71000 |
| 2021-11-29 | -87.80 | $25.63 | 79500 |
| 2021-11-26 | -91.87 | $25.53 | 44700 |
| 2021-11-24 | -89.40 | $25.85 | 85542 |
| 2021-11-23 | -93.95 | $25.77 | 46700 |
| 2021-11-22 | -87.33 | $25.86 | 43539 |
| 2021-11-19 | -86.70 | $25.77 | 72197 |
| 2021-11-18 | -71.73 | $26.09 | 66200 |
| 2021-11-17 | -45.45 | $26.69 | 63100 |
| 2021-11-16 | -32.51 | $27.00 | 90404 |
| 2021-11-15 | 0.00 | $27.77 | 86106 |
| 2021-11-12 | -0.98 | $27.03 | 40600 |
| 2021-11-11 | -5.66 | $26.51 | 53100 |
| 2021-11-10 | -6.47 | $26.49 | 64100 |
| 2021-11-09 | -3.13 | $26.48 | 42791 |
| 2021-11-08 | -4.89 | $26.36 | 64200 |
| 2021-11-05 | -8.74 | $26.28 | 29512 |
| 2021-11-04 | -14.21 | $26.18 | 61909 |
| 2021-11-03 | -12.57 | $26.21 | 41332 |
| 2021-11-02 | -8.20 | $26.29 | 40616 |
| 2021-11-01 | -2.22 | $26.37 | 38931 |
| 2021-10-29 | 0.00 | $26.13 | 70408 |
| 2021-10-28 | 0.00 | $26.07 | 56400 |
| 2021-10-27 | -16.14 | $25.69 | 41900 |
| 2021-10-26 | -13.45 | $25.75 | 54104 |
| 2021-10-25 | -13.73 | $25.58 | 49915 |
| 2021-10-22 | -33.33 | $25.44 | 44731 |
| 2021-10-21 | -36.14 | $25.41 | 46900 |
| 2021-10-20 | -30.47 | $25.60 | 41000 |
| 2021-10-19 | -47.84 | $25.27 | 60411 |
| 2021-10-18 | -49.64 | $25.22 | 74113 |
| 2021-10-15 | -48.92 | $25.24 | 27638 |
| 2021-10-14 | -57.65 | $25.12 | 43410 |
| 2021-10-13 | -66.36 | $24.90 | 85807 |
| 2021-10-12 | -71.65 | $24.75 | 76889 |
| 2021-10-11 | -75.91 | $24.61 | 87136 |
| 2021-10-08 | -69.39 | $24.83 | 91687 |
| 2021-10-07 | -65.15 | $24.97 | 87300 |
| 2021-10-06 | -66.67 | $24.92 | 81805 |
| 2021-10-05 | -70.30 | $24.80 | 55242 |
| 2021-10-04 | -70.91 | $24.78 | 183406 |
| 2021-10-01 | -93.10 | $25.23 | 40404 |
| 2021-09-30 | -99.50 | $25.13 | 59900 |
| 2021-09-29 | -93.58 | $25.37 | 72500 |
| 2021-09-28 | -98.91 | $25.31 | 96000 |
| 2021-09-27 | -100.00 | $25.95 | 56635 |
| 2021-09-24 | -84.40 | $26.20 | 50800 |
| 2021-09-23 | -99.07 | $26.06 | 34600 |
| 2021-09-22 | -91.43 | $26.16 | 50945 |
| 2021-09-21 | -81.13 | $26.26 | 35000 |
| 2021-09-20 | -70.08 | $26.23 | 92501 |
| 2021-09-17 | -23.62 | $26.82 | 46800 |
| 2021-09-16 | -16.67 | $26.90 | 56500 |
| 2021-09-15 | -8.33 | $27.01 | 39200 |
| 2021-09-14 | -27.27 | $26.76 | 69100 |
| 2021-09-13 | -30.30 | $26.72 | 72000 |
| 2021-09-10 | -26.36 | $26.75 | 87908 |
| 2021-09-09 | -19.38 | $26.84 | 79200 |
| 2021-09-08 | -8.53 | $26.98 | 71800 |
| 2021-09-07 | -14.73 | $26.90 | 81200 |
| 2021-09-03 | -1.55 | $27.07 | 27121 |
| 2021-09-02 | -10.94 | $26.94 | 67301 |
| 2021-09-01 | -2.61 | $26.92 | 42838 |
| 2021-08-31 | -9.17 | $26.70 | 42630 |
| 2021-08-30 | -12.80 | $26.64 | 45416 |
| 2021-08-27 | -23.81 | $26.50 | 48521 |
| 2021-08-26 | -34.88 | $26.35 | 45200 |
| 2021-08-25 | -29.79 | $26.38 | 65210 |
| 2021-08-24 | -35.85 | $26.23 | 49108 |
| 2021-08-23 | -41.51 | $26.14 | 61711 |
| 2021-08-20 | -51.57 | $25.98 | 56422 |
| 2021-08-19 | -56.52 | $25.89 | 98638 |
| 2021-08-18 | -44.10 | $26.09 | 31417 |
| 2021-08-17 | -43.56 | $26.09 | 49729 |
| 2021-08-16 | -25.75 | $26.37 | 67618 |
| 2021-08-13 | -35.56 | $26.16 | 35600 |
| 2021-08-12 | -37.78 | $26.12 | 215735 |
| 2021-08-11 | -3.33 | $26.45 | 33600 |
| 2021-08-10 | -8.53 | $26.18 | 55846 |
| 2021-08-09 | -25.00 | $26.14 | 25035 |
| 2021-08-06 | -25.66 | $26.13 | 33747 |
| 2021-08-05 | -30.92 | $26.05 | 31400 |
| 2021-08-04 | -39.47 | $25.92 | 36108 |
| 2021-08-03 | -48.03 | $25.79 | 62943 |
| 2021-08-02 | -54.61 | $25.69 | 30400 |
| 2021-07-30 | -65.13 | $25.53 | 41300 |
| 2021-07-29 | -55.26 | $25.68 | 36200 |
| 2021-07-28 | -78.29 | $25.33 | 39131 |
| 2021-07-27 | -78.29 | $25.33 | 43436 |
| 2021-07-26 | -75.66 | $25.37 | 34900 |
| 2021-07-23 | -80.92 | $25.29 | 64200 |
| 2021-07-22 | -83.55 | $25.25 | 39442 |
| 2021-07-21 | -81.58 | $25.28 | 48400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.03
2026-07-17
Close Price
$27.87
Vol: 46000Average Directional Index - Detailed Analysis
Minimum
8.59
Average
20.89
Maximum
66.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.03 | $27.87 | 46000 |
| 2026-07-16 | 26.72 | $27.84 | 77542 |
| 2026-07-15 | 27.45 | $28.32 | 55200 |
| 2026-07-14 | 27.45 | $28.42 | 43946 |
| 2026-07-13 | 27.45 | $28.08 | 82235 |
| 2026-07-10 | 27.45 | $28.27 | 38141 |
| 2026-07-09 | 28.19 | $28.35 | 62000 |
| 2026-07-08 | 28.90 | $28.39 | 62411 |
| 2026-07-07 | 29.56 | $28.72 | 59920 |
| 2026-07-06 | 29.89 | $28.90 | 91662 |
| 2026-07-02 | 29.85 | $28.75 | 77638 |
| 2026-07-01 | 29.80 | $28.74 | 60900 |
| 2026-06-30 | 29.75 | $29.01 | 173900 |
| 2026-06-29 | 28.78 | $29.00 | 101929 |
| 2026-06-26 | 27.80 | $28.69 | 54817 |
| 2026-06-25 | 26.99 | $28.68 | 97500 |
| 2026-06-24 | 26.20 | $28.40 | 67005 |
| 2026-06-23 | 25.50 | $28.25 | 58323 |
| 2026-06-22 | 25.12 | $28.08 | 83800 |
| 2026-06-18 | 24.92 | $28.10 | 68469 |
| 2026-06-17 | 24.70 | $28.57 | 104291 |
| 2026-06-16 | 23.38 | $28.76 | 90433 |
| 2026-06-15 | 21.98 | $28.39 | 53726 |
| 2026-06-12 | 20.52 | $28.45 | 69934 |
| 2026-06-11 | 19.36 | $28.11 | 84020 |
| 2026-06-10 | 18.53 | $27.80 | 55692 |
| 2026-06-09 | 18.00 | $27.62 | 95743 |
| 2026-06-08 | 17.51 | $27.32 | 68525 |
| 2026-06-05 | 17.00 | $27.32 | 51112 |
| 2026-06-04 | 17.16 | $27.38 | 40826 |
| 2026-06-03 | 17.32 | $27.11 | 116134 |
| 2026-06-02 | 17.50 | $27.36 | 103614 |
| 2026-06-01 | 18.06 | $27.41 | 73911 |
| 2026-05-29 | 18.65 | $27.86 | 73718 |
| 2026-05-28 | 18.26 | $27.93 | 62973 |
| 2026-05-27 | 17.96 | $27.95 | 64502 |
| 2026-05-26 | 17.65 | $28.15 | 49600 |
| 2026-05-22 | 16.91 | $28.15 | 61031 |
| 2026-05-21 | 16.18 | $28.10 | 52200 |
| 2026-05-20 | 15.59 | $27.86 | 48007 |
| 2026-05-19 | 15.23 | $27.45 | 54603 |
| 2026-05-18 | 15.28 | $27.30 | 73704 |
| 2026-05-15 | 15.51 | $27.35 | 102822 |
| 2026-05-14 | 15.56 | $27.87 | 95100 |
| 2026-05-13 | 15.36 | $27.53 | 83616 |
| 2026-05-12 | 15.64 | $27.43 | 40313 |
| 2026-05-11 | 16.08 | $27.35 | 96400 |
| 2026-05-08 | 16.55 | $27.42 | 91300 |
| 2026-05-07 | 17.12 | $27.65 | 80112 |
| 2026-05-06 | 17.39 | $27.88 | 77502 |
| 2026-05-05 | 17.24 | $27.93 | 60057 |
| 2026-05-04 | 16.98 | $27.87 | 112800 |
| 2026-05-01 | 16.83 | $27.87 | 85505 |
| 2026-04-30 | 16.67 | $27.56 | 139000 |
| 2026-04-29 | 16.92 | $27.50 | 76700 |
| 2026-04-28 | 17.18 | $27.56 | 38500 |
| 2026-04-27 | 17.56 | $27.51 | 73000 |
| 2026-04-24 | 17.96 | $27.46 | 68900 |
| 2026-04-23 | 18.55 | $27.20 | 82000 |
| 2026-04-22 | 19.50 | $27.00 | 82918 |
| 2026-04-21 | 20.31 | $26.99 | 88900 |
| 2026-04-20 | 21.16 | $26.87 | 63500 |
| 2026-04-17 | 22.00 | $26.90 | 94040 |
| 2026-04-16 | 22.89 | $26.92 | 59200 |
| 2026-04-15 | 23.83 | $26.73 | 153500 |
| 2026-04-14 | 24.72 | $26.95 | 118000 |
| 2026-04-13 | 25.89 | $26.98 | 95414 |
| 2026-04-10 | 27.11 | $27.11 | 223356 |
| 2026-04-09 | 28.44 | $27.35 | 219600 |
| 2026-04-08 | 29.73 | $27.15 | 139224 |
| 2026-04-07 | 30.81 | $26.37 | 152102 |
| 2026-04-06 | 31.21 | $26.37 | 154114 |
| 2026-04-02 | 31.63 | $26.34 | 130805 |
| 2026-04-01 | 32.07 | $26.71 | 126585 |
| 2026-03-31 | 32.73 | $26.38 | 133500 |
| 2026-03-30 | 32.98 | $25.86 | 99700 |
| 2026-03-27 | 32.98 | $26.13 | 122727 |
| 2026-03-26 | 33.15 | $26.33 | 96045 |
| 2026-03-25 | 33.36 | $26.42 | 154100 |
| 2026-03-24 | 33.57 | $26.08 | 99000 |
| 2026-03-23 | 33.34 | $25.69 | 115200 |
| 2026-03-20 | 33.22 | $25.79 | 138044 |
| 2026-03-19 | 33.17 | $26.24 | 142600 |
| 2026-03-18 | 33.30 | $26.45 | 123603 |
| 2026-03-17 | 33.64 | $26.55 | 132200 |
| 2026-03-16 | 34.07 | $26.70 | 111559 |
| 2026-03-13 | 34.59 | $26.72 | 74600 |
| 2026-03-12 | 35.04 | $26.99 | 84700 |
| 2026-03-11 | 35.68 | $27.39 | 106949 |
| 2026-03-10 | 36.58 | $27.68 | 105900 |
| 2026-03-09 | 37.66 | $28.26 | 341900 |
| 2026-03-06 | 38.89 | $30.09 | 269100 |
| 2026-03-05 | 39.58 | $30.36 | 211225 |
| 2026-03-04 | 39.88 | $30.62 | 357800 |
| 2026-03-03 | 40.20 | $29.66 | 364516 |
| 2026-03-02 | 41.34 | $29.57 | 424257 |
| 2026-02-27 | 42.54 | $30.59 | 77230 |
| 2026-02-26 | 41.11 | $30.34 | 70244 |
| 2026-02-25 | 39.71 | $30.06 | 43400 |
| 2026-02-24 | 38.25 | $29.88 | 62533 |
| 2026-02-23 | 36.93 | $29.44 | 51744 |
| 2026-02-20 | 35.79 | $29.37 | 43500 |
| 2026-02-19 | 34.70 | $29.15 | 52100 |
| 2026-02-18 | 33.70 | $29.04 | 35600 |
| 2026-02-17 | 32.17 | $29.25 | 65800 |
| 2026-02-13 | 30.56 | $29.13 | 73109 |
| 2026-02-12 | 28.86 | $28.97 | 82472 |
| 2026-02-11 | 27.16 | $28.93 | 50138 |
| 2026-02-10 | 25.47 | $28.54 | 57490 |
| 2026-02-09 | 23.94 | $28.30 | 123693 |
| 2026-02-06 | 22.44 | $27.99 | 92040 |
| 2026-02-05 | 21.10 | $27.70 | 67122 |
| 2026-02-04 | 20.00 | $27.73 | 54532 |
| 2026-02-03 | 18.74 | $27.63 | 99053 |
| 2026-02-02 | 17.49 | $27.60 | 67111 |
| 2026-01-30 | 16.34 | $27.52 | 89350 |
| 2026-01-29 | 15.23 | $27.47 | 85158 |
| 2026-01-28 | 14.10 | $27.39 | 98800 |
| 2026-01-27 | 13.02 | $27.19 | 57324 |
| 2026-01-26 | 12.09 | $26.92 | 78800 |
| 2026-01-23 | 11.34 | $26.57 | 53912 |
| 2026-01-22 | 11.00 | $26.51 | 105046 |
| 2026-01-21 | 10.64 | $26.37 | 49540 |
| 2026-01-20 | 10.51 | $26.24 | 91400 |
| 2026-01-16 | 10.42 | $26.49 | 55500 |
| 2026-01-15 | 10.12 | $26.40 | 118014 |
| 2026-01-14 | 9.85 | $26.15 | 91517 |
| 2026-01-13 | 9.88 | $25.96 | 75500 |
| 2026-01-12 | 10.21 | $25.88 | 76500 |
| 2026-01-09 | 10.56 | $25.90 | 72900 |
| 2026-01-08 | 10.88 | $25.76 | 68900 |
| 2026-01-07 | 11.37 | $25.69 | 84900 |
| 2026-01-06 | 11.89 | $25.93 | 85400 |
| 2026-01-05 | 12.34 | $25.90 | 118408 |
| 2026-01-02 | 12.82 | $25.89 | 86016 |
| 2025-12-31 | 13.32 | $25.69 | 229621 |
| 2025-12-30 | 13.85 | $26.00 | 120742 |
| 2025-12-29 | 14.22 | $24.90 | 88521 |
| 2025-12-26 | 13.43 | $25.16 | 103031 |
| 2025-12-24 | 12.75 | $25.65 | 54340 |
| 2025-12-23 | 12.53 | $25.62 | 142246 |
| 2025-12-22 | 12.31 | $26.25 | 87959 |
| 2025-12-19 | 12.49 | $27.10 | 127418 |
| 2025-12-18 | 11.48 | $27.23 | 69800 |
| 2025-12-17 | 10.47 | $26.98 | 90726 |
| 2025-12-16 | 9.74 | $26.91 | 244700 |
| 2025-12-15 | 8.96 | $26.41 | 117230 |
| 2025-12-12 | 9.03 | $25.94 | 52634 |
| 2025-12-11 | 9.18 | $26.03 | 55232 |
| 2025-12-10 | 9.34 | $25.95 | 80847 |
| 2025-12-09 | 9.51 | $25.89 | 36949 |
| 2025-12-08 | 9.60 | $25.96 | 58225 |
| 2025-12-05 | 10.05 | $26.12 | 41942 |
| 2025-12-04 | 10.55 | $26.26 | 58100 |
| 2025-12-03 | 10.81 | $26.37 | 39047 |
| 2025-12-02 | 10.89 | $26.41 | 82500 |
| 2025-12-01 | 10.97 | $26.53 | 39517 |
| 2025-11-28 | 10.76 | $26.39 | 41700 |
| 2025-11-26 | 10.54 | $26.34 | 31900 |
| 2025-11-25 | 10.94 | $25.77 | 37300 |
| 2025-11-24 | 10.80 | $25.86 | 14232 |
| 2025-11-21 | 10.65 | $25.63 | 46100 |
| 2025-11-20 | 10.49 | $25.57 | 83153 |
| 2025-11-19 | 10.33 | $25.87 | 48821 |
| 2025-11-18 | 10.53 | $26.09 | 35645 |
| 2025-11-17 | 10.94 | $26.01 | 49925 |
| 2025-11-14 | 11.38 | $26.37 | 30300 |
| 2025-11-13 | 11.33 | $26.43 | 44800 |
| 2025-11-12 | 10.91 | $26.69 | 42731 |
| 2025-11-11 | 10.46 | $26.39 | 36112 |
| 2025-11-10 | 10.51 | $26.42 | 65528 |
| 2025-11-07 | 10.57 | $25.88 | 38831 |
| 2025-11-06 | 10.52 | $25.91 | 37000 |
| 2025-11-05 | 10.63 | $25.95 | 80900 |
| 2025-11-04 | 10.87 | $26.06 | 61500 |
| 2025-11-03 | 11.36 | $26.22 | 62307 |
| 2025-10-31 | 11.67 | $26.46 | 63522 |
| 2025-10-30 | 11.78 | $26.58 | 83012 |
| 2025-10-29 | 12.25 | $26.47 | 71020 |
| 2025-10-28 | 12.69 | $26.51 | 55935 |
| 2025-10-27 | 12.79 | $26.60 | 62400 |
| 2025-10-24 | 12.78 | $26.48 | 56110 |
| 2025-10-23 | 12.78 | $26.38 | 51800 |
| 2025-10-22 | 13.27 | $26.36 | 65027 |
| 2025-10-21 | 13.80 | $26.44 | 30636 |
| 2025-10-20 | 14.49 | $26.47 | 56400 |
| 2025-10-17 | 15.06 | $26.51 | 67500 |
| 2025-10-16 | 15.65 | $26.72 | 57000 |
| 2025-10-15 | 16.07 | $26.89 | 48700 |
| 2025-10-14 | 16.54 | $26.66 | 84000 |
| 2025-10-13 | 17.40 | $26.44 | 49212 |
| 2025-10-10 | 18.26 | $26.44 | 88600 |
| 2025-10-09 | 19.09 | $27.23 | 97729 |
| 2025-10-08 | 19.02 | $27.09 | 92100 |
| 2025-10-07 | 19.06 | $27.27 | 107717 |
| 2025-10-06 | 19.11 | $26.90 | 79334 |
| 2025-10-03 | 19.53 | $26.99 | 97917 |
| 2025-10-02 | 19.99 | $26.68 | 77500 |
| 2025-10-01 | 19.94 | $26.90 | 83737 |
| 2025-09-30 | 19.89 | $26.17 | 104114 |
| 2025-09-29 | 20.70 | $26.33 | 65218 |
| 2025-09-26 | 21.55 | $25.83 | 63400 |
| 2025-09-25 | 21.84 | $25.85 | 43207 |
| 2025-09-24 | 22.18 | $25.86 | 50628 |
| 2025-09-23 | 22.53 | $25.74 | 28123 |
| 2025-09-22 | 22.90 | $25.63 | 74432 |
| 2025-09-19 | 22.98 | $25.75 | 110249 |
| 2025-09-18 | 23.33 | $25.70 | 85912 |
| 2025-09-17 | 23.19 | $25.78 | 162041 |
| 2025-09-16 | 23.17 | $26.29 | 87200 |
| 2025-09-15 | 23.74 | $26.63 | 44729 |
| 2025-09-12 | 24.98 | $26.85 | 140300 |
| 2025-09-11 | 26.28 | $27.05 | 66325 |
| 2025-09-10 | 26.49 | $27.05 | 50400 |
| 2025-09-09 | 26.93 | $26.77 | 42600 |
| 2025-09-08 | 28.02 | $26.67 | 127500 |
| 2025-09-05 | 29.17 | $26.94 | 47826 |
| 2025-09-04 | 29.57 | $27.03 | 35834 |
| 2025-09-03 | 29.85 | $27.03 | 52219 |
| 2025-09-02 | 30.30 | $27.00 | 41700 |
| 2025-08-29 | 30.78 | $27.31 | 55000 |
| 2025-08-28 | 30.16 | $27.37 | 93237 |
| 2025-08-27 | 29.81 | $27.23 | 41300 |
| 2025-08-26 | 29.69 | $27.16 | 38900 |
| 2025-08-25 | 29.69 | $27.09 | 58926 |
| 2025-08-22 | 29.69 | $27.18 | 41920 |
| 2025-08-21 | 29.36 | $27.07 | 45534 |
| 2025-08-20 | 29.17 | $27.15 | 51216 |
| 2025-08-19 | 28.94 | $27.05 | 43600 |
| 2025-08-18 | 28.85 | $26.87 | 49534 |
| 2025-08-15 | 28.97 | $26.90 | 49100 |
| 2025-08-14 | 29.10 | $26.99 | 44200 |
| 2025-08-13 | 28.45 | $27.09 | 63239 |
| 2025-08-12 | 27.77 | $27.07 | 71600 |
| 2025-08-11 | 27.30 | $26.87 | 55613 |
| 2025-08-08 | 26.91 | $26.90 | 59134 |
| 2025-08-07 | 26.54 | $26.79 | 52129 |
| 2025-08-06 | 26.34 | $26.63 | 72500 |
| 2025-08-05 | 26.39 | $26.55 | 48808 |
| 2025-08-04 | 26.57 | $26.52 | 40700 |
| 2025-08-01 | 26.78 | $26.29 | 26135 |
| 2025-07-31 | 27.33 | $26.35 | 51400 |
| 2025-07-30 | 27.26 | $26.44 | 57506 |
| 2025-07-29 | 27.09 | $26.38 | 45054 |
| 2025-07-28 | 27.18 | $26.25 | 76727 |
| 2025-07-25 | 27.26 | $26.35 | 54500 |
| 2025-07-24 | 26.64 | $26.36 | 67978 |
| 2025-07-23 | 25.98 | $26.33 | 43164 |
| 2025-07-22 | 25.36 | $26.11 | 75500 |
| 2025-07-21 | 24.92 | $26.02 | 47200 |
| 2025-07-18 | 24.65 | $25.99 | 73503 |
| 2025-07-17 | 24.36 | $25.88 | 56135 |
| 2025-07-16 | 24.19 | $25.98 | 62302 |
| 2025-07-15 | 24.02 | $25.95 | 67245 |
| 2025-07-14 | 23.83 | $26.30 | 88030 |
| 2025-07-11 | 22.61 | $26.29 | 35528 |
| 2025-07-10 | 21.54 | $26.34 | 55400 |
| 2025-07-09 | 20.41 | $26.18 | 72800 |
| 2025-07-08 | 19.40 | $25.82 | 64400 |
| 2025-07-07 | 18.67 | $25.92 | 63200 |
| 2025-07-03 | 17.51 | $25.89 | 26040 |
| 2025-07-02 | 16.31 | $25.74 | 53327 |
| 2025-07-01 | 15.19 | $25.70 | 33400 |
| 2025-06-30 | 14.05 | $25.75 | 85746 |
| 2025-06-27 | 12.84 | $25.59 | 102200 |
| 2025-06-26 | 11.83 | $25.24 | 62907 |
| 2025-06-25 | 11.21 | $25.02 | 52615 |
| 2025-06-24 | 10.87 | $25.04 | 58609 |
| 2025-06-23 | 10.51 | $24.70 | 47900 |
| 2025-06-20 | 10.56 | $24.60 | 60100 |
| 2025-06-18 | 10.62 | $24.53 | 47600 |
| 2025-06-17 | 11.17 | $24.36 | 52600 |
| 2025-06-16 | 11.75 | $24.60 | 57500 |
| 2025-06-13 | 11.77 | $24.79 | 64000 |
| 2025-06-12 | 11.82 | $24.98 | 76448 |
| 2025-06-11 | 11.40 | $24.55 | 50500 |
| 2025-06-10 | 11.59 | $24.38 | 46824 |
| 2025-06-09 | 11.90 | $24.47 | 69500 |
| 2025-06-06 | 12.03 | $24.47 | 58100 |
| 2025-06-05 | 12.48 | $24.24 | 48600 |
| 2025-06-04 | 12.82 | $24.31 | 16634 |
| 2025-06-03 | 13.18 | $24.28 | 37200 |
| 2025-06-02 | 13.54 | $24.26 | 38916 |
| 2025-05-30 | 14.14 | $24.15 | 55420 |
| 2025-05-29 | 14.67 | $23.89 | 64043 |
| 2025-05-28 | 14.99 | $23.60 | 116800 |
| 2025-05-27 | 15.32 | $24.11 | 66400 |
| 2025-05-23 | 15.81 | $24.15 | 34900 |
| 2025-05-22 | 16.56 | $24.08 | 42800 |
| 2025-05-21 | 17.42 | $24.21 | 44511 |
| 2025-05-20 | 17.52 | $24.29 | 39900 |
| 2025-05-19 | 17.48 | $24.34 | 34900 |
| 2025-05-16 | 17.45 | $24.37 | 36145 |
| 2025-05-15 | 17.10 | $24.27 | 28800 |
| 2025-05-14 | 16.90 | $24.10 | 27004 |
| 2025-05-13 | 16.89 | $23.99 | 75600 |
| 2025-05-12 | 16.91 | $23.95 | 48725 |
| 2025-05-09 | 17.13 | $23.64 | 40800 |
| 2025-05-08 | 17.51 | $23.81 | 26300 |
| 2025-05-07 | 17.37 | $23.79 | 50839 |
| 2025-05-06 | 17.30 | $23.61 | 65500 |
| 2025-05-05 | 17.38 | $23.68 | 54100 |
| 2025-05-02 | 17.30 | $23.67 | 44300 |
| 2025-05-01 | 17.32 | $23.28 | 69807 |
| 2025-04-30 | 17.75 | $23.31 | 50600 |
| 2025-04-29 | 18.30 | $23.28 | 60017 |
| 2025-04-28 | 18.89 | $23.00 | 46341 |
| 2025-04-25 | 19.86 | $22.87 | 49816 |
| 2025-04-24 | 20.60 | $22.77 | 53900 |
| 2025-04-23 | 21.20 | $22.53 | 61000 |
| 2025-04-22 | 21.58 | $22.37 | 31400 |
| 2025-04-21 | 21.89 | $22.15 | 47215 |
| 2025-04-17 | 21.97 | $22.39 | 47100 |
| 2025-04-16 | 22.37 | $22.19 | 50400 |
| 2025-04-15 | 22.30 | $22.25 | 49545 |
| 2025-04-14 | 22.26 | $22.12 | 89500 |
| 2025-04-11 | 22.23 | $21.99 | 84500 |
| 2025-04-10 | 21.64 | $22.09 | 79129 |
| 2025-04-09 | 21.03 | $21.82 | 89202 |
| 2025-04-08 | 19.84 | $20.72 | 76714 |
| 2025-04-07 | 17.93 | $20.77 | 164154 |
| 2025-04-04 | 15.36 | $21.41 | 148605 |
| 2025-04-03 | 13.24 | $22.69 | 64400 |
| 2025-04-02 | 12.89 | $22.73 | 52500 |
| 2025-04-01 | 12.52 | $22.72 | 39500 |
| 2025-03-31 | 12.23 | $22.63 | 78300 |
| 2025-03-28 | 11.86 | $22.53 | 45200 |
| 2025-03-27 | 11.46 | $22.61 | 29600 |
| 2025-03-26 | 11.38 | $22.70 | 54107 |
| 2025-03-25 | 11.45 | $22.92 | 34800 |
| 2025-03-24 | 11.78 | $22.88 | 28009 |
| 2025-03-21 | 12.28 | $22.87 | 23800 |
| 2025-03-20 | 12.55 | $22.84 | 47520 |
| 2025-03-19 | 12.94 | $22.92 | 30908 |
| 2025-03-18 | 13.36 | $22.95 | 43000 |
| 2025-03-17 | 14.00 | $22.92 | 57800 |
| 2025-03-14 | 14.65 | $22.72 | 43500 |
| 2025-03-13 | 14.83 | $22.62 | 45300 |
| 2025-03-12 | 15.08 | $22.77 | 39800 |
| 2025-03-11 | 15.35 | $22.50 | 42310 |
| 2025-03-10 | 15.35 | $22.71 | 62776 |
| 2025-03-07 | 15.34 | $22.49 | 52413 |
| 2025-03-06 | 14.67 | $22.27 | 67249 |
| 2025-03-05 | 13.70 | $22.43 | 47649 |
| 2025-03-04 | 12.67 | $22.20 | 97023 |
| 2025-03-03 | 11.59 | $22.48 | 58545 |
| 2025-02-28 | 11.06 | $22.64 | 45400 |
| 2025-02-27 | 10.71 | $22.60 | 51826 |
| 2025-02-26 | 10.01 | $22.46 | 53527 |
| 2025-02-25 | 9.28 | $22.57 | 79513 |
| 2025-02-24 | 8.59 | $22.91 | 33823 |
| 2025-02-21 | 8.75 | $23.11 | 59343 |
| 2025-02-20 | 8.98 | $23.36 | 48307 |
| 2025-02-19 | 9.28 | $23.41 | 34121 |
| 2025-02-18 | 9.60 | $23.24 | 54900 |
| 2025-02-14 | 9.74 | $23.17 | 35006 |
| 2025-02-13 | 10.08 | $23.13 | 41000 |
| 2025-02-12 | 10.16 | $23.19 | 39825 |
| 2025-02-11 | 10.63 | $23.15 | 38944 |
| 2025-02-10 | 11.15 | $23.07 | 54900 |
| 2025-02-07 | 11.70 | $22.88 | 71100 |
| 2025-02-06 | 12.28 | $23.17 | 41700 |
| 2025-02-05 | 12.53 | $23.21 | 53100 |
| 2025-02-04 | 12.80 | $23.15 | 44005 |
| 2025-02-03 | 13.42 | $23.12 | 64000 |
| 2025-01-31 | 14.07 | $23.40 | 53200 |
| 2025-01-30 | 14.76 | $23.11 | 35500 |
| 2025-01-29 | 14.87 | $22.77 | 42533 |
| 2025-01-28 | 14.55 | $22.70 | 76500 |
| 2025-01-27 | 14.22 | $23.20 | 62500 |
| 2025-01-24 | 14.68 | $23.60 | 73008 |
| 2025-01-23 | 15.00 | $23.59 | 45800 |
| 2025-01-22 | 15.35 | $23.57 | 69100 |
| 2025-01-21 | 15.46 | $23.74 | 56844 |
| 2025-01-17 | 15.57 | $23.57 | 44800 |
| 2025-01-16 | 16.24 | $23.48 | 35002 |
| 2025-01-15 | 16.92 | $23.15 | 78944 |
| 2025-01-14 | 17.39 | $22.85 | 87300 |
| 2025-01-13 | 17.34 | $22.97 | 58818 |
| 2025-01-10 | 17.05 | $23.20 | 40400 |
| 2025-01-08 | 17.11 | $23.24 | 45400 |
| 2025-01-07 | 17.25 | $23.33 | 40900 |
| 2025-01-06 | 17.39 | $23.31 | 63442 |
| 2025-01-03 | 17.70 | $23.20 | 59500 |
| 2025-01-02 | 17.91 | $23.05 | 197521 |
| 2024-12-31 | 18.13 | $23.43 | 128364 |
| 2024-12-30 | 18.49 | $23.01 | 49700 |
| 2024-12-27 | 18.18 | $23.12 | 36161 |
| 2024-12-26 | 18.14 | $23.16 | 44300 |
| 2024-12-24 | 18.18 | $23.32 | 26042 |
| 2024-12-23 | 18.21 | $22.89 | 54046 |
| 2024-12-20 | 17.31 | $22.58 | 51700 |
| 2024-12-19 | 15.56 | $22.12 | 78500 |
| 2024-12-18 | 13.72 | $22.48 | 69300 |
| 2024-12-17 | 12.22 | $23.04 | 55500 |
| 2024-12-16 | 11.34 | $23.39 | 49400 |
| 2024-12-13 | 11.14 | $23.70 | 34800 |
| 2024-12-12 | 11.62 | $23.73 | 45600 |
| 2024-12-11 | 12.18 | $23.65 | 32940 |
| 2024-12-10 | 12.63 | $23.60 | 42400 |
| 2024-12-09 | 13.10 | $23.94 | 23845 |
| 2024-12-06 | 13.04 | $23.89 | 49525 |
| 2024-12-05 | 12.98 | $23.94 | 27600 |
| 2024-12-04 | 13.02 | $23.89 | 21201 |
| 2024-12-03 | 13.09 | $23.79 | 55202 |
| 2024-12-02 | 13.39 | $23.89 | 60542 |
| 2024-11-29 | 13.20 | $23.85 | 35340 |
| 2024-11-27 | 13.19 | $23.78 | 41624 |
| 2024-11-26 | 13.28 | $23.67 | 38442 |
| 2024-11-25 | 13.72 | $23.59 | 40500 |
| 2024-11-22 | 14.17 | $23.50 | 33200 |
| 2024-11-21 | 14.72 | $23.41 | 40920 |
| 2024-11-20 | 15.06 | $23.20 | 20744 |
| 2024-11-19 | 15.21 | $23.28 | 46008 |
| 2024-11-18 | 15.21 | $23.21 | 33532 |
| 2024-11-15 | 15.12 | $23.19 | 38300 |
| 2024-11-14 | 14.94 | $23.24 | 29800 |
| 2024-11-13 | 14.93 | $23.31 | 70800 |
| 2024-11-12 | 15.25 | $23.28 | 50914 |
| 2024-11-11 | 15.59 | $23.54 | 47200 |
| 2024-11-08 | 16.38 | $23.65 | 81700 |
| 2024-11-07 | 17.21 | $23.23 | 85900 |
| 2024-11-06 | 17.11 | $22.94 | 145209 |
| 2024-11-05 | 17.00 | $23.34 | 26800 |
| 2024-11-04 | 17.49 | $23.17 | 43349 |
| 2024-11-01 | 17.59 | $23.24 | 34200 |
| 2024-10-31 | 18.00 | $23.31 | 45316 |
| 2024-10-30 | 18.57 | $23.31 | 48915 |
| 2024-10-29 | 19.07 | $23.38 | 44100 |
| 2024-10-28 | 19.63 | $23.49 | 37000 |
| 2024-10-25 | 20.41 | $23.34 | 61600 |
| 2024-10-24 | 21.22 | $23.50 | 24800 |
| 2024-10-23 | 22.11 | $23.50 | 57800 |
| 2024-10-22 | 22.97 | $23.74 | 35179 |
| 2024-10-21 | 23.59 | $23.70 | 46400 |
| 2024-10-18 | 24.24 | $23.85 | 31816 |
| 2024-10-17 | 24.36 | $23.82 | 44800 |
| 2024-10-16 | 24.45 | $23.96 | 38732 |
| 2024-10-15 | 24.57 | $23.92 | 31000 |
| 2024-10-14 | 24.42 | $23.99 | 45234 |
| 2024-10-11 | 24.48 | $23.83 | 36100 |
| 2024-10-10 | 25.02 | $23.73 | 24800 |
| 2024-10-09 | 25.70 | $23.74 | 46445 |
| 2024-10-08 | 26.54 | $23.67 | 49306 |
| 2024-10-07 | 27.24 | $23.75 | 60118 |
| 2024-10-04 | 27.84 | $24.19 | 32826 |
| 2024-10-03 | 27.93 | $23.88 | 57300 |
| 2024-10-02 | 28.20 | $24.11 | 50000 |
| 2024-10-01 | 27.84 | $24.37 | 61500 |
| 2024-09-30 | 26.72 | $24.83 | 95229 |
| 2024-09-27 | 25.37 | $24.45 | 33200 |
| 2024-09-26 | 24.58 | $24.17 | 37523 |
| 2024-09-25 | 24.13 | $24.16 | 48900 |
| 2024-09-24 | 23.75 | $23.99 | 43600 |
| 2024-09-23 | 23.61 | $23.99 | 35400 |
| 2024-09-20 | 23.59 | $23.89 | 27328 |
| 2024-09-19 | 23.71 | $23.65 | 75835 |
| 2024-09-18 | 23.86 | $23.81 | 44702 |
| 2024-09-17 | 23.15 | $23.81 | 69100 |
| 2024-09-16 | 22.45 | $23.74 | 46207 |
| 2024-09-13 | 21.92 | $23.67 | 47647 |
| 2024-09-12 | 21.46 | $23.51 | 61013 |
| 2024-09-11 | 21.32 | $23.42 | 41100 |
| 2024-09-10 | 21.34 | $23.43 | 17908 |
| 2024-09-09 | 20.95 | $23.40 | 36000 |
| 2024-09-06 | 20.60 | $23.22 | 24400 |
| 2024-09-05 | 20.30 | $23.32 | 38622 |
| 2024-09-04 | 20.01 | $23.39 | 32800 |
| 2024-09-03 | 19.42 | $23.36 | 51431 |
| 2024-08-30 | 18.81 | $23.37 | 44900 |
| 2024-08-29 | 18.25 | $23.22 | 42900 |
| 2024-08-28 | 17.79 | $23.22 | 38425 |
| 2024-08-27 | 17.17 | $23.15 | 24800 |
| 2024-08-26 | 16.64 | $23.10 | 34900 |
| 2024-08-23 | 16.07 | $23.04 | 35839 |
| 2024-08-22 | 15.62 | $22.88 | 22000 |
| 2024-08-21 | 15.44 | $22.89 | 55245 |
| 2024-08-20 | 15.25 | $22.74 | 40000 |
| 2024-08-19 | 15.31 | $22.69 | 39434 |
| 2024-08-16 | 15.37 | $22.75 | 35713 |
| 2024-08-15 | 15.70 | $22.60 | 46049 |
| 2024-08-14 | 16.20 | $22.62 | 112500 |
| 2024-08-13 | 16.55 | $23.22 | 40100 |
| 2024-08-12 | 16.31 | $22.75 | 65000 |
| 2024-08-09 | 16.66 | $22.65 | 40400 |
| 2024-08-08 | 17.33 | $22.56 | 91606 |
| 2024-08-07 | 18.03 | $22.76 | 47625 |
| 2024-08-06 | 18.27 | $22.90 | 44300 |
| 2024-08-05 | 18.75 | $22.51 | 38702 |
| 2024-08-02 | 19.72 | $22.97 | 40363 |
| 2024-08-01 | 19.73 | $22.90 | 63425 |
| 2024-07-31 | 19.74 | $22.93 | 77800 |
| 2024-07-30 | 19.37 | $23.06 | 40000 |
| 2024-07-29 | 19.08 | $23.09 | 50909 |
| 2024-07-26 | 18.42 | $22.88 | 26347 |
| 2024-07-25 | 17.85 | $22.80 | 36203 |
| 2024-07-24 | 17.25 | $22.93 | 47900 |
| 2024-07-23 | 16.62 | $22.96 | 74000 |
| 2024-07-22 | 15.87 | $22.82 | 35900 |
| 2024-07-19 | 15.44 | $22.53 | 13700 |
| 2024-07-18 | 15.33 | $22.71 | 45135 |
| 2024-07-17 | 15.03 | $22.61 | 44300 |
| 2024-07-16 | 15.01 | $22.80 | 33900 |
| 2024-07-15 | 14.69 | $22.64 | 56900 |
| 2024-07-12 | 14.41 | $23.04 | 62500 |
| 2024-07-11 | 13.56 | $22.84 | 87042 |
| 2024-07-10 | 13.07 | $22.55 | 29405 |
| 2024-07-09 | 13.22 | $22.34 | 33337 |
| 2024-07-08 | 13.66 | $22.16 | 71900 |
| 2024-07-05 | 14.29 | $22.27 | 30800 |
| 2024-07-03 | 14.40 | $22.20 | 15933 |
| 2024-07-02 | 14.52 | $22.14 | 35005 |
| 2024-07-01 | 14.64 | $22.29 | 40203 |
| 2024-06-28 | 14.87 | $22.15 | 41900 |
| 2024-06-27 | 15.00 | $22.31 | 32700 |
| 2024-06-26 | 15.44 | $22.21 | 22000 |
| 2024-06-25 | 16.02 | $22.12 | 23700 |
| 2024-06-24 | 16.56 | $22.25 | 41337 |
| 2024-06-21 | 17.04 | $22.21 | 23902 |
| 2024-06-20 | 17.53 | $22.25 | 36417 |
| 2024-06-18 | 17.99 | $22.06 | 50000 |
| 2024-06-17 | 18.82 | $21.99 | 41710 |
| 2024-06-14 | 19.49 | $21.93 | 41400 |
| 2024-06-13 | 20.22 | $22.25 | 50300 |
| 2024-06-12 | 20.97 | $22.37 | 51315 |
| 2024-06-11 | 21.42 | $22.64 | 54700 |
| 2024-06-10 | 22.02 | $22.76 | 58004 |
| 2024-06-07 | 21.70 | $22.64 | 33300 |
| 2024-06-06 | 21.55 | $22.77 | 31608 |
| 2024-06-05 | 21.18 | $22.85 | 73615 |
| 2024-06-04 | 20.79 | $22.55 | 47648 |
| 2024-06-03 | 20.90 | $22.49 | 45500 |
| 2024-05-31 | 21.20 | $22.48 | 33247 |
| 2024-05-30 | 21.56 | $22.12 | 57100 |
| 2024-05-29 | 22.12 | $21.95 | 45201 |
| 2024-05-28 | 23.21 | $22.14 | 46600 |
| 2024-05-24 | 24.07 | $22.26 | 32239 |
| 2024-05-23 | 24.67 | $22.18 | 50200 |
| 2024-05-22 | 25.31 | $22.51 | 54100 |
| 2024-05-21 | 25.34 | $22.45 | 38841 |
| 2024-05-20 | 25.50 | $22.36 | 47126 |
| 2024-05-17 | 25.66 | $22.35 | 62000 |
| 2024-05-16 | 25.72 | $22.62 | 64800 |
| 2024-05-15 | 25.16 | $22.56 | 80013 |
| 2024-05-14 | 24.57 | $22.84 | 39904 |
| 2024-05-13 | 23.23 | $23.03 | 72337 |
| 2024-05-10 | 21.59 | $22.87 | 86129 |
| 2024-05-09 | 19.98 | $22.74 | 76900 |
| 2024-05-08 | 18.45 | $22.35 | 55127 |
| 2024-05-07 | 17.20 | $22.20 | 55500 |
| 2024-05-06 | 16.05 | $22.08 | 62400 |
| 2024-05-03 | 15.05 | $21.79 | 39230 |
| 2024-05-02 | 14.28 | $21.67 | 36914 |
| 2024-05-01 | 13.78 | $21.55 | 45934 |
| 2024-04-30 | 13.25 | $21.42 | 54700 |
| 2024-04-29 | 13.28 | $21.38 | 51100 |
| 2024-04-26 | 13.37 | $21.30 | 34900 |
| 2024-04-25 | 13.37 | $21.23 | 31338 |
| 2024-04-24 | 13.61 | $21.38 | 49937 |
| 2024-04-23 | 13.55 | $21.25 | 69001 |
| 2024-04-22 | 13.76 | $20.90 | 66532 |
| 2024-04-19 | 14.29 | $20.78 | 30546 |
| 2024-04-18 | 14.50 | $20.62 | 59000 |
| 2024-04-17 | 14.41 | $20.55 | 56600 |
| 2024-04-16 | 13.96 | $20.20 | 49900 |
| 2024-04-15 | 13.12 | $20.27 | 67807 |
| 2024-04-12 | 12.49 | $20.56 | 67300 |
| 2024-04-11 | 12.33 | $20.85 | 63300 |
| 2024-04-10 | 12.54 | $20.77 | 69418 |
| 2024-04-09 | 12.88 | $21.08 | 49300 |
| 2024-04-08 | 13.09 | $21.01 | 53142 |
| 2024-04-05 | 13.60 | $21.03 | 62600 |
| 2024-04-04 | 14.19 | $21.02 | 91918 |
| 2024-04-03 | 14.65 | $21.04 | 118411 |
| 2024-04-02 | 15.39 | $21.18 | 145528 |
| 2024-04-01 | 16.14 | $21.39 | 105600 |
| 2024-03-28 | 15.95 | $21.57 | 143322 |
| 2024-03-27 | 14.91 | $21.73 | 86700 |
| 2024-03-26 | 13.92 | $21.33 | 48633 |
| 2024-03-25 | 13.48 | $21.38 | 62040 |
| 2024-03-22 | 12.71 | $21.32 | 40800 |
| 2024-03-21 | 11.91 | $21.49 | 49231 |
| 2024-03-20 | 11.06 | $21.24 | 42500 |
| 2024-03-19 | 10.67 | $21.19 | 35400 |
| 2024-03-18 | 10.62 | $21.06 | 43400 |
| 2024-03-15 | 10.78 | $21.07 | 49723 |
| 2024-03-14 | 10.95 | $21.03 | 47800 |
| 2024-03-13 | 10.70 | $21.25 | 57844 |
| 2024-03-12 | 10.54 | $21.06 | 44900 |
| 2024-03-11 | 10.66 | $21.12 | 119600 |
| 2024-03-08 | 10.78 | $21.28 | 57326 |
| 2024-03-07 | 10.57 | $21.19 | 38900 |
| 2024-03-06 | 10.68 | $21.04 | 59319 |
| 2024-03-05 | 11.08 | $20.87 | 83442 |
| 2024-03-04 | 11.64 | $20.94 | 71200 |
| 2024-03-01 | 11.89 | $20.94 | 69300 |
| 2024-02-29 | 12.46 | $20.88 | 62000 |
| 2024-02-28 | 12.99 | $20.77 | 55848 |
| 2024-02-27 | 13.12 | $20.73 | 73110 |
| 2024-02-26 | 13.26 | $20.57 | 69000 |
| 2024-02-23 | 13.25 | $20.79 | 82500 |
| 2024-02-22 | 13.75 | $20.75 | 79900 |
| 2024-02-21 | 14.27 | $20.87 | 67211 |
| 2024-02-20 | 14.71 | $20.70 | 69625 |
| 2024-02-16 | 14.89 | $20.77 | 106813 |
| 2024-02-15 | 15.08 | $20.94 | 103126 |
| 2024-02-14 | 15.71 | $20.84 | 42800 |
| 2024-02-13 | 16.20 | $20.92 | 53746 |
| 2024-02-12 | 16.95 | $21.06 | 35648 |
| 2024-02-09 | 17.61 | $20.97 | 50743 |
| 2024-02-08 | 18.44 | $20.92 | 47900 |
| 2024-02-07 | 19.32 | $21.04 | 41700 |
| 2024-02-06 | 20.24 | $21.00 | 65700 |
| 2024-02-05 | 21.21 | $21.13 | 66100 |
| 2024-02-02 | 22.05 | $21.38 | 46425 |
| 2024-02-01 | 22.48 | $21.44 | 58700 |
| 2024-01-31 | 22.93 | $21.07 | 92800 |
| 2024-01-30 | 23.82 | $21.15 | 71700 |
| 2024-01-29 | 24.85 | $21.22 | 60804 |
| 2024-01-26 | 25.78 | $21.15 | 60448 |
| 2024-01-25 | 26.98 | $21.12 | 39644 |
| 2024-01-24 | 28.10 | $21.17 | 54200 |
| 2024-01-23 | 29.50 | $21.14 | 37500 |
| 2024-01-22 | 31.04 | $21.06 | 63900 |
| 2024-01-19 | 32.65 | $21.10 | 56000 |
| 2024-01-18 | 34.24 | $21.18 | 50700 |
| 2024-01-17 | 36.04 | $21.10 | 55184 |
| 2024-01-16 | 37.92 | $21.55 | 61200 |
| 2024-01-12 | 38.82 | $21.84 | 56600 |
| 2024-01-11 | 39.01 | $21.99 | 44213 |
| 2024-01-10 | 38.90 | $22.24 | 45332 |
| 2024-01-09 | 37.69 | $22.18 | 47830 |
| 2024-01-08 | 36.42 | $22.20 | 53500 |
| 2024-01-05 | 35.16 | $22.02 | 56736 |
| 2024-01-04 | 33.94 | $21.84 | 56900 |
| 2024-01-03 | 32.79 | $21.83 | 60600 |
| 2024-01-02 | 31.58 | $21.97 | 78733 |
| 2023-12-29 | 30.44 | $21.82 | 56400 |
| 2023-12-28 | 29.41 | $21.68 | 71800 |
| 2023-12-27 | 28.32 | $21.80 | 65720 |
| 2023-12-26 | 27.20 | $21.62 | 59900 |
| 2023-12-22 | 26.18 | $21.34 | 69624 |
| 2023-12-21 | 25.20 | $21.40 | 83420 |
| 2023-12-20 | 24.49 | $21.16 | 81600 |
| 2023-12-19 | 23.74 | $21.46 | 51728 |
| 2023-12-18 | 22.55 | $21.25 | 84540 |
| 2023-12-15 | 21.36 | $21.19 | 75420 |
| 2023-12-14 | 20.20 | $21.36 | 111400 |
| 2023-12-13 | 18.97 | $21.17 | 66543 |
| 2023-12-12 | 18.04 | $20.62 | 87236 |
| 2023-12-11 | 17.50 | $20.72 | 78645 |
| 2023-12-08 | 16.82 | $20.61 | 48143 |
| 2023-12-07 | 16.25 | $20.61 | 58913 |
| 2023-12-06 | 15.70 | $20.67 | 54421 |
| 2023-12-05 | 15.12 | $20.44 | 68432 |
| 2023-12-04 | 14.62 | $20.62 | 81822 |
| 2023-12-01 | 14.05 | $20.70 | 101400 |
| 2023-11-30 | 13.50 | $20.26 | 106510 |
| 2023-11-29 | 13.38 | $20.30 | 51000 |
| 2023-11-28 | 13.21 | $20.30 | 51702 |
| 2023-11-27 | 13.21 | $20.10 | 116000 |
| 2023-11-24 | 13.31 | $20.12 | 17400 |
| 2023-11-22 | 13.58 | $20.11 | 47400 |
| 2023-11-21 | 13.91 | $20.02 | 37513 |
| 2023-11-20 | 14.33 | $19.96 | 67122 |
| 2023-11-17 | 14.88 | $19.85 | 95000 |
| 2023-11-16 | 15.54 | $19.67 | 92900 |
| 2023-11-15 | 16.25 | $19.55 | 171448 |
| 2023-11-14 | 16.99 | $19.43 | 104424 |
| 2023-11-13 | 17.52 | $18.99 | 146321 |
| 2023-11-10 | 17.65 | $19.24 | 148342 |
| 2023-11-09 | 18.06 | $19.27 | 65200 |
| 2023-11-08 | 18.57 | $19.59 | 64400 |
| 2023-11-07 | 19.46 | $19.88 | 50400 |
| 2023-11-06 | 20.19 | $20.12 | 58238 |
| 2023-11-03 | 20.67 | $20.23 | 54800 |
| 2023-11-02 | 21.18 | $19.92 | 58303 |
| 2023-11-01 | 22.27 | $19.57 | 50000 |
| 2023-10-31 | 23.16 | $19.33 | 61100 |
| 2023-10-30 | 23.70 | $19.04 | 64730 |
| 2023-10-27 | 23.75 | $18.75 | 44400 |
| 2023-10-26 | 23.83 | $18.94 | 63600 |
| 2023-10-25 | 24.07 | $19.01 | 77300 |
| 2023-10-24 | 24.06 | $19.12 | 67628 |
| 2023-10-23 | 24.34 | $19.40 | 56100 |
| 2023-10-20 | 24.67 | $19.65 | 29939 |
| 2023-10-19 | 25.56 | $19.84 | 26946 |
| 2023-10-18 | 26.85 | $20.32 | 42300 |
| 2023-10-17 | 27.81 | $20.48 | 83900 |
| 2023-10-16 | 28.39 | $21.02 | 75000 |
| 2023-10-13 | 28.80 | $20.52 | 44844 |
| 2023-10-12 | 30.26 | $20.46 | 52012 |
| 2023-10-11 | 31.59 | $20.25 | 70500 |
| 2023-10-10 | 32.83 | $20.06 | 69517 |
| 2023-10-09 | 33.99 | $20.15 | 52700 |
| 2023-10-06 | 34.96 | $19.66 | 48800 |
| 2023-10-05 | 34.93 | $19.17 | 79800 |
| 2023-10-04 | 33.53 | $19.08 | 72300 |
| 2023-10-03 | 32.10 | $19.22 | 112448 |
| 2023-10-02 | 30.75 | $19.56 | 104608 |
| 2023-09-29 | 29.55 | $19.83 | 111500 |
| 2023-09-28 | 28.52 | $19.64 | 68024 |
| 2023-09-27 | 27.16 | $19.88 | 75800 |
| 2023-09-26 | 25.94 | $19.96 | 57205 |
| 2023-09-25 | 24.84 | $20.31 | 50800 |
| 2023-09-22 | 24.06 | $20.52 | 42408 |
| 2023-09-21 | 23.50 | $20.41 | 34000 |
| 2023-09-20 | 22.91 | $20.74 | 33438 |
| 2023-09-19 | 22.72 | $20.60 | 40504 |
| 2023-09-18 | 22.03 | $20.67 | 35900 |
| 2023-09-15 | 21.43 | $20.75 | 54107 |
| 2023-09-14 | 20.86 | $20.82 | 30000 |
| 2023-09-13 | 20.17 | $20.75 | 59231 |
| 2023-09-12 | 19.44 | $20.85 | 37200 |
| 2023-09-11 | 18.85 | $20.86 | 45000 |
| 2023-09-08 | 18.31 | $20.97 | 35500 |
| 2023-09-07 | 17.93 | $21.01 | 51700 |
| 2023-09-06 | 17.52 | $20.95 | 42200 |
| 2023-09-05 | 17.02 | $21.11 | 46800 |
| 2023-09-01 | 16.79 | $21.41 | 50000 |
| 2023-08-31 | 16.70 | $21.23 | 78023 |
| 2023-08-30 | 16.61 | $21.45 | 38603 |
| 2023-08-29 | 16.89 | $21.58 | 38235 |
| 2023-08-28 | 17.15 | $21.44 | 29200 |
| 2023-08-25 | 17.42 | $21.34 | 42502 |
| 2023-08-24 | 17.23 | $21.31 | 37100 |
| 2023-08-23 | 17.15 | $21.48 | 42222 |
| 2023-08-22 | 16.88 | $21.35 | 70900 |
| 2023-08-21 | 16.59 | $21.29 | 38900 |
| 2023-08-18 | 15.78 | $21.35 | 84348 |
| 2023-08-17 | 14.99 | $21.70 | 29141 |
| 2023-08-16 | 14.73 | $21.93 | 35803 |
| 2023-08-15 | 14.80 | $22.12 | 47660 |
| 2023-08-14 | 15.05 | $22.16 | 30900 |
| 2023-08-11 | 15.32 | $22.33 | 50100 |
| 2023-08-10 | 15.81 | $22.20 | 43300 |
| 2023-08-09 | 16.36 | $22.18 | 35341 |
| 2023-08-08 | 16.55 | $22.01 | 46500 |
| 2023-08-07 | 16.06 | $21.99 | 132818 |
| 2023-08-04 | 15.56 | $22.52 | 47700 |
| 2023-08-03 | 15.96 | $22.66 | 30411 |
| 2023-08-02 | 16.47 | $22.92 | 40607 |
| 2023-08-01 | 17.17 | $22.95 | 39616 |
| 2023-07-31 | 17.66 | $23.17 | 51600 |
| 2023-07-28 | 17.78 | $23.34 | 46323 |
| 2023-07-27 | 17.68 | $23.27 | 51322 |
| 2023-07-26 | 17.59 | $23.24 | 29403 |
| 2023-07-25 | 17.50 | $22.93 | 40206 |
| 2023-07-24 | 18.07 | $22.90 | 58337 |
| 2023-07-21 | 18.64 | $23.34 | 50300 |
| 2023-07-20 | 17.98 | $23.34 | 39833 |
| 2023-07-19 | 17.35 | $23.31 | 76700 |
| 2023-07-18 | 16.71 | $23.16 | 60004 |
| 2023-07-17 | 16.24 | $23.11 | 52100 |
| 2023-07-14 | 15.77 | $23.13 | 39229 |
| 2023-07-13 | 15.38 | $22.96 | 34848 |
| 2023-07-12 | 15.20 | $22.88 | 60700 |
| 2023-07-11 | 15.02 | $23.18 | 49020 |
| 2023-07-10 | 14.97 | $22.66 | 51747 |
| 2023-07-07 | 15.75 | $22.37 | 44516 |
| 2023-07-06 | 16.15 | $22.20 | 82549 |
| 2023-07-05 | 16.27 | $22.34 | 60013 |
| 2023-07-03 | 16.78 | $22.32 | 28030 |
| 2023-06-30 | 16.95 | $22.04 | 133038 |
| 2023-06-29 | 17.11 | $22.13 | 32239 |
| 2023-06-28 | 17.06 | $22.03 | 59141 |
| 2023-06-27 | 17.12 | $22.10 | 57700 |
| 2023-06-26 | 17.24 | $22.15 | 29616 |
| 2023-06-23 | 17.27 | $22.02 | 36900 |
| 2023-06-22 | 17.31 | $22.44 | 46248 |
| 2023-06-21 | 18.01 | $22.85 | 65142 |
| 2023-06-20 | 18.27 | $23.05 | 40500 |
| 2023-06-16 | 18.26 | $22.95 | 38717 |
| 2023-06-15 | 18.18 | $23.01 | 38122 |
| 2023-06-14 | 18.09 | $23.15 | 31921 |
| 2023-06-13 | 17.68 | $23.26 | 29446 |
| 2023-06-12 | 17.25 | $23.05 | 23039 |
| 2023-06-09 | 17.11 | $22.92 | 31743 |
| 2023-06-08 | 17.05 | $22.95 | 35920 |
| 2023-06-07 | 16.98 | $23.06 | 33100 |
| 2023-06-06 | 17.00 | $22.78 | 36100 |
| 2023-06-05 | 17.52 | $22.48 | 47453 |
| 2023-06-02 | 18.15 | $22.34 | 31600 |
| 2023-06-01 | 18.63 | $21.94 | 33600 |
| 2023-05-31 | 18.37 | $21.85 | 40417 |
| 2023-05-30 | 17.67 | $21.82 | 41806 |
| 2023-05-26 | 17.07 | $21.85 | 30500 |
| 2023-05-25 | 16.19 | $21.56 | 48236 |
| 2023-05-24 | 15.26 | $21.70 | 51500 |
| 2023-05-23 | 14.47 | $21.75 | 33300 |
| 2023-05-22 | 13.74 | $21.96 | 39138 |
| 2023-05-19 | 13.26 | $22.04 | 51526 |
| 2023-05-18 | 12.83 | $22.14 | 48300 |
| 2023-05-17 | 12.41 | $22.41 | 127800 |
| 2023-05-16 | 12.46 | $22.50 | 25500 |
| 2023-05-15 | 12.78 | $22.75 | 34838 |
| 2023-05-12 | 13.41 | $22.78 | 21725 |
| 2023-05-11 | 13.82 | $22.79 | 22913 |
| 2023-05-10 | 14.53 | $23.04 | 34827 |
| 2023-05-09 | 14.82 | $23.20 | 34000 |
| 2023-05-08 | 14.85 | $23.38 | 37400 |
| 2023-05-05 | 14.79 | $23.44 | 43725 |
| 2023-05-04 | 14.72 | $23.12 | 30200 |
| 2023-05-03 | 15.03 | $23.20 | 34100 |
| 2023-05-02 | 15.28 | $23.06 | 45521 |
| 2023-05-01 | 15.78 | $23.01 | 52525 |
| 2023-04-28 | 16.26 | $23.27 | 57413 |
| 2023-04-27 | 16.85 | $22.90 | 42920 |
| 2023-04-26 | 17.62 | $23.18 | 45500 |
| 2023-04-25 | 18.46 | $23.18 | 36200 |
| 2023-04-24 | 19.08 | $23.20 | 30642 |
| 2023-04-21 | 19.65 | $23.18 | 39000 |
| 2023-04-20 | 20.25 | $23.15 | 26400 |
| 2023-04-19 | 20.58 | $23.40 | 18300 |
| 2023-04-18 | 20.92 | $23.19 | 51700 |
| 2023-04-17 | 20.94 | $23.33 | 65300 |
| 2023-04-14 | 20.79 | $23.41 | 132700 |
| 2023-04-13 | 20.63 | $23.29 | 37700 |
| 2023-04-12 | 20.62 | $23.28 | 27800 |
| 2023-04-11 | 20.41 | $23.23 | 37700 |
| 2023-04-10 | 20.08 | $23.43 | 82500 |
| 2023-04-06 | 19.74 | $23.44 | 52200 |
| 2023-04-05 | 19.42 | $23.06 | 43300 |
| 2023-04-04 | 19.32 | $23.14 | 80034 |
| 2023-04-03 | 18.89 | $23.73 | 71500 |
| 2023-03-31 | 17.55 | $23.98 | 323402 |
| 2023-03-30 | 16.24 | $22.92 | 40440 |
| 2023-03-29 | 15.95 | $22.59 | 87600 |
| 2023-03-28 | 15.73 | $22.52 | 59236 |
| 2023-03-27 | 15.86 | $22.37 | 57000 |
| 2023-03-24 | 16.25 | $22.20 | 39200 |
| 2023-03-23 | 16.89 | $21.49 | 45132 |
| 2023-03-22 | 16.92 | $21.27 | 39019 |
| 2023-03-21 | 16.41 | $21.15 | 23744 |
| 2023-03-20 | 15.64 | $21.02 | 33338 |
| 2023-03-17 | 14.66 | $21.04 | 44124 |
| 2023-03-16 | 13.62 | $21.44 | 43534 |
| 2023-03-15 | 12.96 | $21.55 | 55149 |
| 2023-03-14 | 12.65 | $21.77 | 34644 |
| 2023-03-13 | 12.60 | $21.94 | 30908 |
| 2023-03-10 | 12.43 | $21.84 | 38500 |
| 2023-03-09 | 12.34 | $22.41 | 22000 |
| 2023-03-08 | 12.96 | $22.42 | 23100 |
| 2023-03-07 | 13.43 | $22.44 | 22419 |
| 2023-03-06 | 13.83 | $22.61 | 32600 |
| 2023-03-03 | 14.03 | $22.57 | 28900 |
| 2023-03-02 | 14.25 | $22.23 | 30940 |
| 2023-03-01 | 14.89 | $22.36 | 34342 |
| 2023-02-28 | 15.59 | $22.34 | 36514 |
| 2023-02-27 | 16.30 | $22.18 | 41800 |
| 2023-02-24 | 17.06 | $22.41 | 21400 |
| 2023-02-23 | 17.60 | $22.46 | 22900 |
| 2023-02-22 | 18.10 | $22.53 | 39244 |
| 2023-02-21 | 18.68 | $22.12 | 40400 |
| 2023-02-17 | 19.32 | $22.71 | 29700 |
| 2023-02-16 | 19.48 | $22.61 | 42600 |
| 2023-02-15 | 19.88 | $22.62 | 42600 |
| 2023-02-14 | 19.67 | $23.03 | 31506 |
| 2023-02-13 | 19.11 | $23.09 | 56646 |
| 2023-02-10 | 18.12 | $22.94 | 29803 |
| 2023-02-09 | 17.37 | $22.81 | 50222 |
| 2023-02-08 | 16.54 | $22.91 | 54700 |
| 2023-02-07 | 16.01 | $22.89 | 42100 |
| 2023-02-06 | 15.45 | $22.58 | 39336 |
| 2023-02-03 | 15.13 | $22.20 | 46810 |
| 2023-02-02 | 15.27 | $22.41 | 60000 |
| 2023-02-01 | 14.89 | $22.41 | 70724 |
| 2023-01-31 | 14.63 | $22.24 | 59139 |
| 2023-01-30 | 14.68 | $22.03 | 41900 |
| 2023-01-27 | 14.56 | $22.28 | 61600 |
| 2023-01-26 | 14.22 | $22.22 | 37328 |
| 2023-01-25 | 14.05 | $21.92 | 39700 |
| 2023-01-24 | 14.11 | $22.11 | 41207 |
| 2023-01-23 | 14.11 | $22.02 | 52722 |
| 2023-01-20 | 14.10 | $21.83 | 40043 |
| 2023-01-19 | 14.50 | $21.64 | 52703 |
| 2023-01-18 | 14.87 | $21.83 | 71640 |
| 2023-01-17 | 14.97 | $22.17 | 51600 |
| 2023-01-13 | 14.58 | $22.14 | 48500 |
| 2023-01-12 | 14.20 | $22.11 | 58829 |
| 2023-01-11 | 13.79 | $22.34 | 53028 |
| 2023-01-10 | 13.37 | $22.18 | 39239 |
| 2023-01-09 | 13.15 | $22.06 | 52045 |
| 2023-01-06 | 12.96 | $21.79 | 97100 |
| 2023-01-05 | 12.92 | $21.29 | 33300 |
| 2023-01-04 | 13.31 | $21.70 | 121302 |
| 2023-01-03 | 13.73 | $20.99 | 51504 |
| 2022-12-30 | 13.81 | $20.77 | 85300 |
| 2022-12-29 | 13.67 | $20.85 | 84400 |
| 2022-12-28 | 13.55 | $20.65 | 70000 |
| 2022-12-27 | 13.39 | $20.89 | 63825 |
| 2022-12-23 | 13.46 | $21.07 | 31231 |
| 2022-12-22 | 13.43 | $20.81 | 39442 |
| 2022-12-21 | 13.41 | $21.08 | 76920 |
| 2022-12-20 | 13.83 | $21.05 | 56200 |
| 2022-12-19 | 14.10 | $20.85 | 96403 |
| 2022-12-16 | 14.46 | $21.29 | 42500 |
| 2022-12-15 | 15.12 | $21.55 | 64900 |
| 2022-12-14 | 15.54 | $22.09 | 60546 |
| 2022-12-13 | 15.28 | $22.17 | 50605 |
| 2022-12-12 | 15.01 | $21.76 | 73100 |
| 2022-12-09 | 15.42 | $21.41 | 38800 |
| 2022-12-08 | 16.21 | $21.35 | 31100 |
| 2022-12-07 | 16.99 | $21.27 | 71419 |
| 2022-12-06 | 17.80 | $21.40 | 46200 |
| 2022-12-05 | 18.62 | $21.57 | 51800 |
| 2022-12-02 | 19.23 | $21.79 | 83826 |
| 2022-12-01 | 19.52 | $22.24 | 57500 |
| 2022-11-30 | 19.26 | $22.18 | 49718 |
| 2022-11-29 | 19.29 | $21.61 | 70119 |
| 2022-11-28 | 19.89 | $21.59 | 59521 |
| 2022-11-25 | 20.21 | $21.94 | 7511 |
| 2022-11-23 | 20.07 | $21.83 | 37506 |
| 2022-11-22 | 19.95 | $21.57 | 48713 |
| 2022-11-21 | 20.14 | $21.51 | 59716 |
| 2022-11-18 | 20.52 | $21.23 | 32100 |
| 2022-11-17 | 21.18 | $20.94 | 79700 |
| 2022-11-16 | 22.21 | $21.07 | 47201 |
| 2022-11-15 | 23.06 | $21.00 | 55100 |
| 2022-11-14 | 23.94 | $21.02 | 67600 |
| 2022-11-11 | 24.66 | $21.37 | 43600 |
| 2022-11-10 | 25.13 | $21.30 | 71708 |
| 2022-11-09 | 25.74 | $20.48 | 75440 |
| 2022-11-08 | 27.07 | $20.70 | 65200 |
| 2022-11-07 | 28.48 | $20.41 | 56100 |
| 2022-11-04 | 29.63 | $20.42 | 77042 |
| 2022-11-03 | 30.91 | $20.29 | 59430 |
| 2022-11-02 | 31.80 | $20.27 | 50740 |
| 2022-11-01 | 33.12 | $20.36 | 68200 |
| 2022-10-31 | 34.23 | $20.24 | 71414 |
| 2022-10-28 | 35.24 | $20.31 | 68500 |
| 2022-10-27 | 36.30 | $19.96 | 56300 |
| 2022-10-26 | 36.88 | $19.70 | 91000 |
| 2022-10-25 | 37.29 | $19.75 | 64312 |
| 2022-10-24 | 37.60 | $19.43 | 66019 |
| 2022-10-21 | 37.34 | $19.24 | 59012 |
| 2022-10-20 | 36.82 | $19.25 | 43034 |
| 2022-10-19 | 36.32 | $19.43 | 29141 |
| 2022-10-18 | 35.89 | $19.68 | 36400 |
| 2022-10-17 | 35.55 | $19.41 | 34900 |
| 2022-10-14 | 34.72 | $19.02 | 60248 |
| 2022-10-13 | 33.83 | $19.39 | 69247 |
| 2022-10-12 | 32.77 | $19.25 | 54340 |
| 2022-10-11 | 31.91 | $19.66 | 54127 |
| 2022-10-10 | 31.04 | $19.63 | 50000 |
| 2022-10-07 | 30.35 | $19.83 | 99000 |
| 2022-10-06 | 29.71 | $20.47 | 43516 |
| 2022-10-05 | 29.46 | $20.70 | 52110 |
| 2022-10-04 | 29.23 | $20.97 | 38018 |
| 2022-10-03 | 29.14 | $20.33 | 59800 |
| 2022-09-30 | 28.05 | $20.06 | 48944 |
| 2022-09-29 | 26.91 | $20.18 | 51118 |
| 2022-09-28 | 25.74 | $20.71 | 55500 |
| 2022-09-27 | 24.55 | $20.21 | 97700 |
| 2022-09-26 | 22.92 | $20.55 | 58338 |
| 2022-09-23 | 21.47 | $21.23 | 64100 |
| 2022-09-22 | 20.33 | $21.89 | 41400 |
| 2022-09-21 | 19.68 | $22.10 | 37637 |
| 2022-09-20 | 19.32 | $22.49 | 28417 |
| 2022-09-19 | 19.31 | $22.85 | 57700 |
| 2022-09-16 | 19.47 | $23.10 | 60800 |
| 2022-09-15 | 20.17 | $23.50 | 27607 |
| 2022-09-14 | 21.01 | $23.43 | 29208 |
| 2022-09-13 | 21.72 | $23.50 | 42440 |
| 2022-09-12 | 22.48 | $23.72 | 52100 |
| 2022-09-09 | 22.82 | $23.68 | 49021 |
| 2022-09-08 | 23.18 | $23.60 | 59800 |
| 2022-09-07 | 23.75 | $23.76 | 43249 |
| 2022-09-06 | 24.36 | $23.33 | 57100 |
| 2022-09-02 | 24.78 | $23.60 | 57700 |
| 2022-09-01 | 24.78 | $23.78 | 59209 |
| 2022-08-31 | 25.00 | $23.50 | 74600 |
| 2022-08-30 | 25.57 | $23.32 | 34320 |
| 2022-08-29 | 26.15 | $23.63 | 57508 |
| 2022-08-26 | 26.35 | $23.71 | 58500 |
| 2022-08-25 | 26.56 | $23.47 | 32710 |
| 2022-08-24 | 27.00 | $23.33 | 40625 |
| 2022-08-23 | 27.47 | $23.73 | 22332 |
| 2022-08-22 | 27.28 | $23.77 | 25730 |
| 2022-08-19 | 27.09 | $23.87 | 25338 |
| 2022-08-18 | 26.66 | $23.90 | 32200 |
| 2022-08-17 | 26.21 | $23.83 | 61200 |
| 2022-08-16 | 25.83 | $23.88 | 34832 |
| 2022-08-15 | 25.18 | $23.80 | 49800 |
| 2022-08-12 | 24.59 | $23.84 | 48200 |
| 2022-08-11 | 23.48 | $24.29 | 112900 |
| 2022-08-10 | 22.30 | $24.47 | 80900 |
| 2022-08-09 | 20.57 | $23.99 | 45800 |
| 2022-08-08 | 19.16 | $23.97 | 63545 |
| 2022-08-05 | 17.70 | $23.37 | 80600 |
| 2022-08-04 | 16.37 | $23.15 | 35302 |
| 2022-08-03 | 15.28 | $23.00 | 38702 |
| 2022-08-02 | 14.36 | $22.84 | 46800 |
| 2022-08-01 | 13.40 | $22.86 | 37427 |
| 2022-07-29 | 12.45 | $22.95 | 52400 |
| 2022-07-28 | 11.46 | $22.63 | 32100 |
| 2022-07-27 | 10.72 | $22.01 | 39300 |
| 2022-07-26 | 10.50 | $21.74 | 18723 |
| 2022-07-25 | 10.59 | $21.73 | 35700 |
| 2022-07-22 | 10.71 | $21.53 | 31910 |
| 2022-07-21 | 10.84 | $21.48 | 31900 |
| 2022-07-20 | 11.28 | $21.45 | 39125 |
| 2022-07-19 | 11.60 | $21.34 | 33520 |
| 2022-07-18 | 12.20 | $20.92 | 44746 |
| 2022-07-15 | 12.64 | $20.91 | 32500 |
| 2022-07-14 | 12.81 | $20.91 | 52104 |
| 2022-07-13 | 12.99 | $21.03 | 55815 |
| 2022-07-12 | 13.23 | $20.94 | 118200 |
| 2022-07-11 | 13.64 | $21.89 | 48500 |
| 2022-07-08 | 14.12 | $21.50 | 64334 |
| 2022-07-07 | 14.81 | $21.38 | 41800 |
| 2022-07-06 | 15.27 | $21.07 | 60224 |
| 2022-07-05 | 15.44 | $21.01 | 80516 |
| 2022-07-01 | 15.61 | $21.49 | 273100 |
| 2022-06-30 | 16.34 | $21.88 | 60944 |
| 2022-06-29 | 16.92 | $21.61 | 43600 |
| 2022-06-28 | 17.32 | $21.65 | 66042 |
| 2022-06-27 | 17.92 | $21.55 | 52300 |
| 2022-06-24 | 18.40 | $21.19 | 51100 |
| 2022-06-23 | 18.28 | $20.79 | 68647 |
| 2022-06-22 | 17.59 | $20.58 | 52343 |
| 2022-06-21 | 16.76 | $20.67 | 101244 |
| 2022-06-17 | 15.95 | $20.46 | 54400 |
| 2022-06-16 | 14.94 | $20.56 | 116600 |
| 2022-06-15 | 13.98 | $21.30 | 46800 |
| 2022-06-14 | 13.41 | $20.99 | 60500 |
| 2022-06-13 | 12.81 | $21.63 | 69043 |
| 2022-06-10 | 12.60 | $22.67 | 38600 |
| 2022-06-09 | 13.24 | $22.66 | 52600 |
| 2022-06-08 | 13.48 | $23.01 | 66100 |
| 2022-06-07 | 13.38 | $22.99 | 45600 |
| 2022-06-06 | 13.46 | $22.59 | 43700 |
| 2022-06-03 | 13.69 | $22.58 | 42604 |
| 2022-06-02 | 14.21 | $22.67 | 51000 |
| 2022-06-01 | 14.75 | $22.45 | 46649 |
| 2022-05-31 | 15.34 | $22.53 | 83600 |
| 2022-05-27 | 15.66 | $22.65 | 41600 |
| 2022-05-26 | 16.07 | $22.34 | 61508 |
| 2022-05-25 | 16.81 | $22.02 | 61715 |
| 2022-05-24 | 17.45 | $21.99 | 55200 |
| 2022-05-23 | 18.05 | $21.84 | 79100 |
| 2022-05-20 | 18.60 | $21.55 | 54200 |
| 2022-05-19 | 18.72 | $21.39 | 66637 |
| 2022-05-18 | 18.63 | $21.29 | 64000 |
| 2022-05-17 | 18.61 | $21.41 | 73300 |
| 2022-05-16 | 18.11 | $21.24 | 88400 |
| 2022-05-13 | 17.58 | $21.22 | 79219 |
| 2022-05-12 | 16.14 | $20.93 | 195900 |
| 2022-05-11 | 14.62 | $21.60 | 108814 |
| 2022-05-10 | 13.55 | $21.85 | 45123 |
| 2022-05-09 | 12.54 | $22.10 | 65000 |
| 2022-05-06 | 11.71 | $22.67 | 48400 |
| 2022-05-05 | 11.26 | $22.72 | 43739 |
| 2022-05-04 | 10.95 | $23.23 | 103600 |
| 2022-05-03 | 10.79 | $23.08 | 34512 |
| 2022-05-02 | 10.75 | $22.98 | 71908 |
| 2022-04-29 | 10.70 | $23.62 | 66700 |
| 2022-04-28 | 10.96 | $23.88 | 45800 |
| 2022-04-27 | 11.53 | $23.44 | 46500 |
| 2022-04-26 | 12.00 | $23.26 | 49029 |
| 2022-04-25 | 12.05 | $23.41 | 59700 |
| 2022-04-22 | 12.10 | $23.61 | 57934 |
| 2022-04-21 | 12.69 | $24.03 | 32300 |
| 2022-04-20 | 12.73 | $24.32 | 33614 |
| 2022-04-19 | 13.01 | $24.00 | 32700 |
| 2022-04-18 | 13.63 | $23.89 | 59400 |
| 2022-04-14 | 14.20 | $24.02 | 28914 |
| 2022-04-13 | 14.74 | $24.11 | 40400 |
| 2022-04-12 | 15.43 | $24.04 | 46242 |
| 2022-04-11 | 16.18 | $24.13 | 47700 |
| 2022-04-08 | 16.83 | $24.47 | 95800 |
| 2022-04-07 | 17.12 | $24.52 | 59200 |
| 2022-04-06 | 17.43 | $24.84 | 53800 |
| 2022-04-05 | 17.34 | $24.96 | 61700 |
| 2022-04-04 | 16.77 | $25.33 | 50800 |
| 2022-04-01 | 15.47 | $25.79 | 52520 |
| 2022-03-31 | 14.11 | $25.41 | 60100 |
| 2022-03-30 | 12.96 | $24.93 | 62600 |
| 2022-03-29 | 12.28 | $24.71 | 36400 |
| 2022-03-28 | 11.69 | $24.35 | 57732 |
| 2022-03-25 | 11.48 | $24.35 | 49136 |
| 2022-03-24 | 11.27 | $24.45 | 55112 |
| 2022-03-23 | 11.14 | $24.08 | 69746 |
| 2022-03-22 | 11.36 | $24.18 | 44946 |
| 2022-03-21 | 11.49 | $24.19 | 30000 |
| 2022-03-18 | 11.65 | $24.09 | 39814 |
| 2022-03-17 | 11.82 | $24.11 | 40833 |
| 2022-03-16 | 11.99 | $23.93 | 61900 |
| 2022-03-15 | 12.43 | $24.00 | 21505 |
| 2022-03-14 | 13.05 | $23.60 | 46155 |
| 2022-03-11 | 13.52 | $23.79 | 37530 |
| 2022-03-10 | 14.22 | $23.93 | 33300 |
| 2022-03-09 | 14.67 | $23.75 | 45538 |
| 2022-03-08 | 15.14 | $23.47 | 56812 |
| 2022-03-07 | 15.34 | $23.27 | 56600 |
| 2022-03-04 | 15.31 | $23.68 | 43500 |
| 2022-03-03 | 15.41 | $23.94 | 61200 |
| 2022-03-02 | 16.02 | $24.01 | 39200 |
| 2022-03-01 | 16.55 | $23.74 | 50500 |
| 2022-02-28 | 17.11 | $23.93 | 82311 |
| 2022-02-25 | 17.71 | $23.68 | 125700 |
| 2022-02-24 | 18.04 | $22.88 | 73600 |
| 2022-02-23 | 17.34 | $22.89 | 96500 |
| 2022-02-22 | 16.91 | $23.34 | 91028 |
| 2022-02-18 | 16.76 | $23.80 | 62800 |
| 2022-02-17 | 17.31 | $23.98 | 50332 |
| 2022-02-16 | 18.02 | $24.11 | 59100 |
| 2022-02-15 | 18.78 | $24.03 | 36317 |
| 2022-02-14 | 19.66 | $23.93 | 69800 |
| 2022-02-11 | 19.99 | $24.22 | 84721 |
| 2022-02-10 | 20.69 | $24.42 | 86735 |
| 2022-02-09 | 21.61 | $25.19 | 173653 |
| 2022-02-08 | 22.59 | $24.25 | 78700 |
| 2022-02-07 | 22.45 | $24.25 | 53400 |
| 2022-02-04 | 22.48 | $24.39 | 47115 |
| 2022-02-03 | 22.59 | $24.78 | 54900 |
| 2022-02-02 | 23.18 | $25.07 | 85536 |
| 2022-02-01 | 23.85 | $25.17 | 44900 |
| 2022-01-31 | 24.55 | $24.96 | 48946 |
| 2022-01-28 | 24.51 | $24.38 | 73600 |
| 2022-01-27 | 23.64 | $24.25 | 69528 |
| 2022-01-26 | 22.83 | $24.41 | 68704 |
| 2022-01-25 | 22.11 | $24.49 | 62000 |
| 2022-01-24 | 21.35 | $24.67 | 203934 |
| 2022-01-21 | 20.55 | $25.43 | 113154 |
| 2022-01-20 | 20.78 | $25.12 | 54200 |
| 2022-01-19 | 21.20 | $25.28 | 76118 |
| 2022-01-18 | 21.91 | $25.64 | 106000 |
| 2022-01-14 | 23.01 | $26.39 | 32106 |
| 2022-01-13 | 23.17 | $26.27 | 25613 |
| 2022-01-12 | 23.09 | $26.27 | 67524 |
| 2022-01-11 | 23.00 | $26.69 | 70000 |
| 2022-01-10 | 22.05 | $27.28 | 103600 |
| 2022-01-07 | 21.06 | $26.96 | 55100 |
| 2022-01-06 | 20.43 | $26.80 | 82000 |
| 2022-01-05 | 19.78 | $26.61 | 73043 |
| 2022-01-04 | 18.76 | $26.68 | 36945 |
| 2022-01-03 | 17.81 | $26.65 | 57000 |
| 2021-12-31 | 16.94 | $26.62 | 42800 |
| 2021-12-30 | 16.07 | $26.39 | 47500 |
| 2021-12-29 | 15.38 | $26.30 | 61950 |
| 2021-12-28 | 14.76 | $26.14 | 60513 |
| 2021-12-27 | 14.20 | $25.83 | 71129 |
| 2021-12-23 | 13.98 | $25.78 | 33007 |
| 2021-12-22 | 13.87 | $25.66 | 52800 |
| 2021-12-21 | 13.76 | $25.47 | 56600 |
| 2021-12-20 | 13.85 | $25.39 | 63500 |
| 2021-12-17 | 14.21 | $25.76 | 49627 |
| 2021-12-16 | 14.09 | $25.93 | 41900 |
| 2021-12-15 | 14.52 | $25.78 | 68200 |
| 2021-12-14 | 14.97 | $25.68 | 50400 |
| 2021-12-13 | 15.54 | $25.72 | 54316 |
| 2021-12-10 | 16.13 | $25.78 | 61800 |
| 2021-12-09 | 16.91 | $25.90 | 51700 |
| 2021-12-08 | 17.72 | $26.02 | 37600 |
| 2021-12-07 | 18.27 | $25.96 | 66112 |
| 2021-12-06 | 18.85 | $25.59 | 39841 |
| 2021-12-03 | 19.72 | $25.36 | 51500 |
| 2021-12-02 | 20.22 | $25.44 | 37600 |
| 2021-12-01 | 20.70 | $25.27 | 56734 |
| 2021-11-30 | 21.38 | $25.29 | 71000 |
| 2021-11-29 | 21.96 | $25.63 | 79500 |
| 2021-11-26 | 22.86 | $25.53 | 44700 |
| 2021-11-24 | 23.82 | $25.85 | 85542 |
| 2021-11-23 | 24.92 | $25.77 | 46700 |
| 2021-11-22 | 25.98 | $25.86 | 43539 |
| 2021-11-19 | 27.02 | $25.77 | 72197 |
| 2021-11-18 | 28.10 | $26.09 | 66200 |
| 2021-11-17 | 28.96 | $26.69 | 63100 |
| 2021-11-16 | 28.99 | $27.00 | 90404 |
| 2021-11-15 | 28.63 | $27.77 | 86106 |
| 2021-11-12 | 27.38 | $27.03 | 40600 |
| 2021-11-11 | 26.67 | $26.51 | 53100 |
| 2021-11-10 | 26.44 | $26.49 | 64100 |
| 2021-11-09 | 26.19 | $26.48 | 42791 |
| 2021-11-08 | 26.01 | $26.36 | 64200 |
| 2021-11-05 | 25.92 | $26.28 | 29512 |
| 2021-11-04 | 25.98 | $26.18 | 61909 |
| 2021-11-03 | 26.13 | $26.21 | 41332 |
| 2021-11-02 | 26.11 | $26.29 | 40616 |
| 2021-11-01 | 25.96 | $26.37 | 38931 |
| 2021-10-29 | 25.83 | $26.13 | 70408 |
| 2021-10-28 | 26.01 | $26.07 | 56400 |
| 2021-10-27 | 26.27 | $25.69 | 41900 |
| 2021-10-26 | 26.88 | $25.75 | 54104 |
| 2021-10-25 | 27.53 | $25.58 | 49915 |
| 2021-10-22 | 28.73 | $25.44 | 44731 |
| 2021-10-21 | 30.17 | $25.41 | 46900 |
| 2021-10-20 | 31.69 | $25.60 | 41000 |
| 2021-10-19 | 33.29 | $25.27 | 60411 |
| 2021-10-18 | 34.61 | $25.22 | 74113 |
| 2021-10-15 | 35.93 | $25.24 | 27638 |
| 2021-10-14 | 37.52 | $25.12 | 43410 |
| 2021-10-13 | 38.99 | $24.90 | 85807 |
| 2021-10-12 | 40.14 | $24.75 | 76889 |
| 2021-10-11 | 41.24 | $24.61 | 87136 |
| 2021-10-08 | 42.39 | $24.83 | 91687 |
| 2021-10-07 | 43.73 | $24.97 | 87300 |
| 2021-10-06 | 45.21 | $24.92 | 81805 |
| 2021-10-05 | 46.37 | $24.80 | 55242 |
| 2021-10-04 | 47.74 | $24.78 | 183406 |
| 2021-10-01 | 49.18 | $25.23 | 40404 |
| 2021-09-30 | 51.38 | $25.13 | 59900 |
| 2021-09-29 | 53.65 | $25.37 | 72500 |
| 2021-09-28 | 55.85 | $25.31 | 96000 |
| 2021-09-27 | 58.11 | $25.95 | 56635 |
| 2021-09-24 | 59.40 | $26.20 | 50800 |
| 2021-09-23 | 60.60 | $26.06 | 34600 |
| 2021-09-22 | 61.82 | $26.16 | 50945 |
| 2021-09-21 | 62.95 | $26.26 | 35000 |
| 2021-09-20 | 64.28 | $26.23 | 92501 |
| 2021-09-17 | 65.68 | $26.82 | 46800 |
| 2021-09-16 | 65.84 | $26.90 | 56500 |
| 2021-09-15 | 65.88 | $27.01 | 39200 |
| 2021-09-14 | 65.92 | $26.76 | 69100 |
| 2021-09-13 | 66.06 | $26.72 | 72000 |
| 2021-09-10 | 66.21 | $26.75 | 87908 |
| 2021-09-09 | 66.42 | $26.84 | 79200 |
| 2021-09-08 | 66.42 | $26.98 | 71800 |
| 2021-09-07 | 66.25 | $26.90 | 81200 |
| 2021-09-03 | 66.08 | $27.07 | 27121 |
| 2021-09-02 | 65.71 | $26.94 | 67301 |
| 2021-09-01 | 65.34 | $26.92 | 42838 |
| 2021-08-31 | 64.97 | $26.70 | 42630 |
| 2021-08-30 | 64.63 | $26.64 | 45416 |
| 2021-08-27 | 64.27 | $26.50 | 48521 |
| 2021-08-26 | 63.97 | $26.35 | 45200 |
| 2021-08-25 | 63.66 | $26.38 | 65210 |
| 2021-08-24 | 63.33 | $26.23 | 49108 |
| 2021-08-23 | 63.01 | $26.14 | 61711 |
| 2021-08-20 | 62.70 | $25.98 | 56422 |
| 2021-08-19 | 62.35 | $25.89 | 98638 |
| 2021-08-18 | 62.00 | $26.09 | 31417 |
| 2021-08-17 | 61.50 | $26.09 | 49729 |
| 2021-08-16 | 60.82 | $26.37 | 67618 |
| 2021-08-13 | 60.05 | $26.16 | 35600 |
| 2021-08-12 | 59.27 | $26.12 | 215735 |
| 2021-08-11 | 58.44 | $26.45 | 33600 |
| 2021-08-10 | 57.26 | $26.18 | 55846 |
| 2021-08-09 | 56.04 | $26.14 | 25035 |
| 2021-08-06 | 54.77 | $26.13 | 33747 |
| 2021-08-05 | 53.43 | $26.05 | 31400 |
| 2021-08-04 | 52.03 | $25.92 | 36108 |
| 2021-08-03 | 50.57 | $25.79 | 62943 |
| 2021-08-02 | 49.03 | $25.69 | 30400 |
| 2021-07-30 | 47.42 | $25.53 | 41300 |
| 2021-07-29 | 45.74 | $25.68 | 36200 |
| 2021-07-28 | 43.96 | $25.33 | 39131 |
| 2021-07-27 | 42.12 | $25.33 | 43436 |
| 2021-07-26 | 40.14 | $25.37 | 34900 |
| 2021-07-23 | 38.02 | $25.29 | 64200 |
| 2021-07-22 | 35.79 | $25.25 | 39442 |
| 2021-07-21 | 33.45 | $25.28 | 48400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected