Is Butler National Corporation (BUKS) a Buy, Sell, or Hold?
OTC : BUKS
Butler National Corporation — Stock Chart
$4.95 USD
$0.03 (0.61%)
- Volume
- 26.49K
- Average Volume
- 40.6K
- Market Capitalization
- $395.98M
- P/E Ratio
- 14.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.05
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
BUKS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.90 | $4.95 | 1.02% | 50289 |
| 2026-07-21 | $4.80 | $4.92 | 2.50% | 49200 |
| 2026-07-20 | $4.80 | $4.71 | -1.87% | 59039 |
| 2026-07-17 | $4.88 | $4.88 | 0.00% | 41100 |
| 2026-07-16 | $4.78 | $4.80 | 0.42% | 102.8K |
| 2026-07-15 | $4.60 | $4.78 | 3.91% | 64121 |
| 2026-07-14 | $4.57 | $4.55 | -0.44% | 135.02K |
| 2026-07-13 | $4.36 | $4.47 | 2.52% | 64447 |
| 2026-07-10 | $4.50 | $4.35 | -3.33% | 63900 |
| 2026-07-09 | $4.28 | $4.37 | 2.10% | 42107 |
| 2026-07-08 | $4.20 | $4.25 | 1.19% | 62700 |
| 2026-07-07 | $4.17 | $4.15 | -0.48% | 25300 |
| 2026-07-06 | $4.15 | $4.21 | 1.45% | 64636 |
| 2026-07-02 | $4.19 | $4.16 | -0.72% | 18000 |
| 2026-07-01 | $4.17 | $4.18 | 0.24% | 24842 |
| 2026-06-30 | $4.18 | $4.17 | -0.24% | 50700 |
| 2026-06-29 | $4.20 | $4.23 | 0.71% | 48445 |
| 2026-06-26 | $4.28 | $4.25 | -0.70% | 10210 |
| 2026-06-25 | $4.36 | $4.29 | -1.61% | 11218 |
| 2026-06-24 | $4.50 | $4.34 | -3.56% | 27600 |
| 2026-06-23 | $4.33 | $4.35 | 0.46% | 49339 |
| 2026-06-22 | $4.30 | $4.26 | -0.93% | 28600 |
| 2026-06-18 | $4.25 | $4.25 | 0.00% | 19330 |
| 2026-06-17 | $4.35 | $4.32 | -0.69% | 59700 |
| 2026-06-16 | $4.11 | $4.24 | 3.16% | 89037 |
| 2026-06-15 | $4.05 | $4.11 | 1.48% | 20000 |
| 2026-06-12 | $4.13 | $4.08 | -1.21% | 31800 |
| 2026-06-11 | $4.11 | $4.12 | 0.24% | 28913 |
| 2026-06-10 | $4.06 | $4.11 | 1.23% | 76542 |
| 2026-06-09 | $4.15 | $4.10 | -1.20% | 21800 |
| 2026-06-08 | $4.02 | $4.11 | 2.24% | 25009 |
| 2026-06-05 | $4.05 | $4.02 | -0.74% | 37400 |
| 2026-06-04 | $4.04 | $4.04 | 0.00% | 13700 |
| 2026-06-03 | $4.02 | $4.08 | 1.49% | 38431 |
| 2026-06-02 | $4.16 | $4.02 | -3.37% | 78000 |
| 2026-06-01 | $4.17 | $4.17 | 0.00% | 12208 |
| 2026-05-29 | $4.18 | $4.17 | -0.24% | 41300 |
| 2026-05-28 | $4.10 | $4.13 | 0.73% | 17523 |
| 2026-05-27 | $4.17 | $4.09 | -1.92% | 19900 |
| 2026-05-26 | $4.00 | $4.14 | 3.50% | 26500 |
| 2026-05-22 | $4.02 | $3.98 | -1.00% | 23400 |
| 2026-05-21 | $4.02 | $4.05 | 0.75% | 26306 |
| 2026-05-20 | $4.10 | $4.00 | -2.44% | 12318 |
| 2026-05-19 | $4.14 | $4.09 | -1.21% | 33939 |
| 2026-05-18 | $4.03 | $4.03 | 0.00% | 41300 |
| 2026-05-15 | $4.00 | $4.05 | 1.25% | 73200 |
| 2026-05-14 | $3.99 | $4.02 | 0.75% | 63100 |
| 2026-05-13 | $4.05 | $4.08 | 0.74% | 21700 |
| 2026-05-12 | $4.05 | $4.05 | 0.00% | 18122 |
| 2026-05-11 | $4.06 | $4.06 | 0.00% | 38700 |
| 2026-05-08 | $4.06 | $4.05 | -0.25% | 50002 |
| 2026-05-07 | $4.10 | $4.11 | 0.24% | 49400 |
| 2026-05-06 | $4.07 | $4.06 | -0.25% | 60600 |
| 2026-05-05 | $4.08 | $4.07 | -0.25% | 38304 |
| 2026-05-04 | $3.88 | $4.08 | 5.15% | 46900 |
| 2026-05-01 | $4.03 | $4.08 | 1.24% | 28300 |
| 2026-04-30 | $4.01 | $4.05 | 1.00% | 13137 |
| 2026-04-29 | $4.02 | $4.10 | 1.99% | 62900 |
| 2026-04-28 | $4.11 | $4.04 | -1.70% | 20100 |
| 2026-04-27 | $4.09 | $4.09 | 0.00% | 45049 |
| 2026-04-24 | $4.09 | $4.07 | -0.49% | 24000 |
| 2026-04-23 | $4.02 | $3.99 | -0.75% | 39900 |
| 2026-04-22 | $4.10 | $4.02 | -1.95% | 35500 |
| 2026-04-21 | $4.00 | $4.10 | 2.50% | 21414 |
| 2026-04-20 | $3.86 | $4.00 | 3.63% | 38400 |
| 2026-04-17 | $3.83 | $3.87 | 1.04% | 7224 |
| 2026-04-16 | $3.87 | $3.85 | -0.52% | 42135 |
| 2026-04-15 | $3.72 | $3.85 | 3.49% | 25225 |
| 2026-04-14 | $3.60 | $3.72 | 3.33% | 14349 |
| 2026-04-13 | $3.58 | $3.61 | 0.84% | 22122 |
| 2026-04-10 | $3.61 | $3.58 | -0.83% | 11133 |
| 2026-04-09 | $3.65 | $3.60 | -1.37% | 25343 |
| 2026-04-08 | $3.60 | $3.60 | 0.00% | 68800 |
| 2026-04-07 | $3.66 | $3.59 | -1.91% | 14212 |
| 2026-04-06 | $3.70 | $3.60 | -2.70% | 63900 |
| 2026-04-02 | $3.70 | $3.70 | 0.00% | 30000 |
| 2026-04-01 | $3.77 | $3.76 | -0.27% | 22600 |
| 2026-03-31 | $3.84 | $3.77 | -1.82% | 30700 |
| 2026-03-30 | $3.94 | $3.79 | -3.81% | 17804 |
| 2026-03-27 | $3.87 | $3.86 | -0.26% | 31200 |
| 2026-03-26 | $3.94 | $3.95 | 0.25% | 14803 |
| 2026-03-25 | $3.86 | $3.94 | 2.07% | 5634 |
| 2026-03-24 | $4.05 | $3.85 | -4.94% | 51533 |
| 2026-03-23 | $3.88 | $4.04 | 4.12% | 34929 |
| 2026-03-20 | $4.00 | $3.87 | -3.25% | 32625 |
| 2026-03-19 | $3.90 | $3.94 | 1.03% | 16400 |
| 2026-03-18 | $4.19 | $3.90 | -6.92% | 69740 |
| 2026-03-17 | $3.89 | $4.10 | 5.40% | 61744 |
| 2026-03-16 | $3.74 | $3.84 | 2.67% | 68014 |
| 2026-03-13 | $3.79 | $3.70 | -2.37% | 70022 |