Is Butler National Corporation (BUKS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Butler National Corporation (BUKS) research center and poll results.
OTC : BUKS
Butler National Corporation — Technical Indicators
$4.95 USD
$0.03 (0.61%)
- Volume
- 26.49K
- Average Volume
- 40.6K
- Market Capitalization
- $395.98M
- P/E Ratio
- 14.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.05
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.45
2026-07-22
Close Price
$4.95
Vol: 50289
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
1.32
Maximum
4.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.45 | $4.95 | 50289 |
| 2026-07-21 | 4.42 | $4.92 | 49200 |
| 2026-07-20 | 4.39 | $4.71 | 59039 |
| 2026-07-17 | 4.36 | $4.88 | 41100 |
| 2026-07-16 | 4.34 | $4.80 | 102800 |
| 2026-07-15 | 4.31 | $4.78 | 64121 |
| 2026-07-14 | 4.28 | $4.55 | 135021 |
| 2026-07-13 | 4.25 | $4.47 | 64447 |
| 2026-07-10 | 4.23 | $4.35 | 63900 |
| 2026-07-09 | 4.22 | $4.37 | 42107 |
| 2026-07-08 | 4.21 | $4.25 | 62700 |
| 2026-07-07 | 4.20 | $4.15 | 25300 |
| 2026-07-06 | 4.20 | $4.21 | 64636 |
| 2026-07-02 | 4.19 | $4.16 | 18000 |
| 2026-07-01 | 4.18 | $4.18 | 24842 |
| 2026-06-30 | 4.17 | $4.17 | 50700 |
| 2026-06-29 | 4.17 | $4.23 | 48445 |
| 2026-06-26 | 4.17 | $4.25 | 10210 |
| 2026-06-25 | 4.17 | $4.29 | 11218 |
| 2026-06-24 | 4.16 | $4.34 | 27600 |
| 2026-06-23 | 4.15 | $4.35 | 49339 |
| 2026-06-22 | 4.13 | $4.26 | 28600 |
| 2026-06-18 | 4.12 | $4.25 | 19330 |
| 2026-06-17 | 4.10 | $4.32 | 59700 |
| 2026-06-16 | 4.09 | $4.24 | 89037 |
| 2026-06-15 | 4.08 | $4.11 | 20000 |
| 2026-06-12 | 4.08 | $4.08 | 31800 |
| 2026-06-11 | 4.08 | $4.12 | 28913 |
| 2026-06-10 | 4.07 | $4.11 | 76542 |
| 2026-06-09 | 4.07 | $4.10 | 21800 |
| 2026-06-08 | 4.07 | $4.11 | 25009 |
| 2026-06-05 | 4.07 | $4.02 | 37400 |
| 2026-06-04 | 4.07 | $4.04 | 13700 |
| 2026-06-03 | 4.07 | $4.08 | 38431 |
| 2026-06-02 | 4.07 | $4.02 | 78000 |
| 2026-06-01 | 4.07 | $4.17 | 12208 |
| 2026-05-29 | 4.07 | $4.17 | 41300 |
| 2026-05-28 | 4.06 | $4.13 | 17523 |
| 2026-05-27 | 4.06 | $4.09 | 19900 |
| 2026-05-26 | 4.06 | $4.14 | 26500 |
| 2026-05-22 | 4.06 | $3.98 | 23400 |
| 2026-05-21 | 4.06 | $4.05 | 26306 |
| 2026-05-20 | 4.06 | $4.00 | 12318 |
| 2026-05-19 | 4.06 | $4.09 | 33939 |
| 2026-05-18 | 4.06 | $4.03 | 41300 |
| 2026-05-15 | 4.06 | $4.05 | 73200 |
| 2026-05-14 | 4.05 | $4.02 | 63100 |
| 2026-05-13 | 4.04 | $4.08 | 21700 |
| 2026-05-12 | 4.03 | $4.05 | 18122 |
| 2026-05-11 | 4.01 | $4.06 | 38700 |
| 2026-05-08 | 3.99 | $4.05 | 50002 |
| 2026-05-07 | 3.97 | $4.11 | 49400 |
| 2026-05-06 | 3.94 | $4.06 | 60600 |
| 2026-05-05 | 3.92 | $4.07 | 38304 |
| 2026-05-04 | 3.89 | $4.08 | 46900 |
| 2026-05-01 | 3.87 | $4.08 | 28300 |
| 2026-04-30 | 3.85 | $4.05 | 13137 |
| 2026-04-29 | 3.84 | $4.10 | 62900 |
| 2026-04-28 | 3.82 | $4.04 | 20100 |
| 2026-04-27 | 3.81 | $4.09 | 45049 |
| 2026-04-24 | 3.80 | $4.07 | 24000 |
| 2026-04-23 | 3.79 | $3.99 | 39900 |
| 2026-04-22 | 3.79 | $4.02 | 35500 |
| 2026-04-21 | 3.78 | $4.10 | 21414 |
| 2026-04-20 | 3.78 | $4.00 | 38400 |
| 2026-04-17 | 3.77 | $3.87 | 7224 |
| 2026-04-16 | 3.77 | $3.85 | 42135 |
| 2026-04-15 | 3.78 | $3.85 | 25225 |
| 2026-04-14 | 3.79 | $3.72 | 14349 |
| 2026-04-13 | 3.79 | $3.61 | 22122 |
| 2026-04-10 | 3.80 | $3.58 | 11133 |
| 2026-04-09 | 3.81 | $3.60 | 25343 |
| 2026-04-08 | 3.79 | $3.60 | 68800 |
| 2026-04-07 | 3.78 | $3.59 | 14212 |
| 2026-04-06 | 3.76 | $3.60 | 63900 |
| 2026-04-02 | 3.76 | $3.70 | 30000 |
| 2026-04-01 | 3.74 | $3.76 | 22600 |
| 2026-03-31 | 3.72 | $3.77 | 30700 |
| 2026-03-30 | 3.71 | $3.79 | 17804 |
| 2026-03-27 | 3.69 | $3.86 | 31200 |
| 2026-03-26 | 3.66 | $3.95 | 14803 |
| 2026-03-25 | 3.63 | $3.94 | 5634 |
| 2026-03-24 | 3.60 | $3.85 | 51533 |
| 2026-03-23 | 3.58 | $4.04 | 34929 |
| 2026-03-20 | 3.54 | $3.87 | 32625 |
| 2026-03-19 | 3.51 | $3.94 | 16400 |
| 2026-03-18 | 3.48 | $3.90 | 69740 |
| 2026-03-17 | 3.45 | $4.10 | 61744 |
| 2026-03-16 | 3.41 | $3.84 | 68014 |
| 2026-03-13 | 3.37 | $3.70 | 70022 |
| 2026-03-12 | 3.34 | $3.76 | 278541 |
| 2026-03-11 | 3.30 | $3.30 | 192100 |
| 2026-03-10 | 3.29 | $3.32 | 9907 |
| 2026-03-09 | 3.27 | $3.30 | 91200 |
| 2026-03-06 | 3.26 | $3.41 | 7500 |
| 2026-03-05 | 3.23 | $3.39 | 9800 |
| 2026-03-04 | 3.21 | $3.42 | 9600 |
| 2026-03-03 | 3.19 | $3.43 | 33630 |
| 2026-03-02 | 3.17 | $3.40 | 17500 |
| 2026-02-27 | 3.15 | $3.35 | 10800 |
| 2026-02-26 | 3.13 | $3.33 | 26500 |
| 2026-02-25 | 3.12 | $3.33 | 116700 |
| 2026-02-24 | 3.10 | $3.42 | 181741 |
| 2026-02-23 | 3.08 | $3.28 | 72744 |
| 2026-02-20 | 3.06 | $3.30 | 29300 |
| 2026-02-19 | 3.05 | $3.34 | 15800 |
| 2026-02-18 | 3.03 | $3.33 | 89300 |
| 2026-02-17 | 3.01 | $3.20 | 156146 |
| 2026-02-13 | 3.01 | $3.10 | 55436 |
| 2026-02-12 | 3.00 | $3.14 | 101500 |
| 2026-02-11 | 3.00 | $3.00 | 3800 |
| 2026-02-10 | 3.00 | $2.98 | 12100 |
| 2026-02-09 | 3.00 | $2.97 | 9917 |
| 2026-02-06 | 3.00 | $2.99 | 23144 |
| 2026-02-05 | 3.00 | $2.96 | 12500 |
| 2026-02-04 | 3.00 | $3.00 | 35209 |
| 2026-02-03 | 2.99 | $2.97 | 29001 |
| 2026-02-02 | 3.00 | $3.01 | 10624 |
| 2026-01-30 | 3.00 | $3.00 | 17127 |
| 2026-01-29 | 3.00 | $3.00 | 14900 |
| 2026-01-28 | 3.00 | $2.98 | 18200 |
| 2026-01-27 | 3.00 | $3.04 | 9211 |
| 2026-01-26 | 3.00 | $2.94 | 30948 |
| 2026-01-23 | 3.01 | $3.02 | 174037 |
| 2026-01-22 | 3.01 | $2.95 | 81300 |
| 2026-01-21 | 3.02 | $2.98 | 51200 |
| 2026-01-20 | 3.01 | $2.99 | 52000 |
| 2026-01-16 | 3.01 | $3.15 | 138900 |
| 2026-01-15 | 3.01 | $3.02 | 28200 |
| 2026-01-14 | 3.00 | $2.98 | 125200 |
| 2026-01-13 | 2.99 | $3.07 | 97600 |
| 2026-01-12 | 2.98 | $2.88 | 103700 |
| 2026-01-09 | 2.97 | $2.98 | 65343 |
| 2026-01-08 | 2.94 | $3.10 | 84300 |
| 2026-01-07 | 2.90 | $2.89 | 12300 |
| 2026-01-06 | 2.88 | $2.94 | 47732 |
| 2026-01-05 | 2.85 | $3.01 | 118401 |
| 2026-01-02 | 2.82 | $3.06 | 24100 |
| 2025-12-31 | 2.79 | $3.03 | 13300 |
| 2025-12-30 | 2.76 | $3.04 | 30100 |
| 2025-12-29 | 2.72 | $2.98 | 180600 |
| 2025-12-26 | 2.69 | $3.08 | 32600 |
| 2025-12-24 | 2.66 | $3.07 | 28734 |
| 2025-12-23 | 2.62 | $2.97 | 15700 |
| 2025-12-22 | 2.59 | $3.08 | 149922 |
| 2025-12-19 | 2.56 | $2.85 | 53400 |
| 2025-12-18 | 2.53 | $3.05 | 260505 |
| 2025-12-17 | 2.50 | $3.03 | 48600 |
| 2025-12-16 | 2.47 | $2.90 | 300800 |
| 2025-12-15 | 2.44 | $2.80 | 97200 |
| 2025-12-12 | 2.41 | $2.76 | 145200 |
| 2025-12-11 | 2.39 | $2.73 | 215911 |
| 2025-12-10 | 2.37 | $2.36 | 87646 |
| 2025-12-09 | 2.38 | $2.40 | 12510 |
| 2025-12-08 | 2.38 | $2.45 | 20400 |
| 2025-12-05 | 2.38 | $2.38 | 27616 |
| 2025-12-04 | 2.39 | $2.41 | 21600 |
| 2025-12-03 | 2.39 | $2.39 | 23813 |
| 2025-12-02 | 2.39 | $2.40 | 11500 |
| 2025-12-01 | 2.39 | $2.38 | 39924 |
| 2025-11-28 | 2.40 | $2.38 | 8900 |
| 2025-11-26 | 2.40 | $2.38 | 3901 |
| 2025-11-25 | 2.40 | $2.35 | 10035 |
| 2025-11-24 | 2.40 | $2.33 | 5400 |
| 2025-11-21 | 2.40 | $2.39 | 40147 |
| 2025-11-20 | 2.39 | $2.33 | 33631 |
| 2025-11-19 | 2.39 | $2.38 | 23507 |
| 2025-11-18 | 2.39 | $2.43 | 31800 |
| 2025-11-17 | 2.38 | $2.34 | 24500 |
| 2025-11-14 | 2.39 | $2.29 | 13622 |
| 2025-11-13 | 2.39 | $2.32 | 51000 |
| 2025-11-12 | 2.39 | $2.40 | 25400 |
| 2025-11-11 | 2.40 | $2.46 | 23430 |
| 2025-11-10 | 2.40 | $2.40 | 8200 |
| 2025-11-07 | 2.40 | $2.51 | 10300 |
| 2025-11-06 | 2.39 | $2.52 | 96800 |
| 2025-11-05 | 2.38 | $2.45 | 39300 |
| 2025-11-04 | 2.38 | $2.43 | 59200 |
| 2025-11-03 | 2.38 | $2.41 | 16200 |
| 2025-10-31 | 2.38 | $2.40 | 52017 |
| 2025-10-30 | 2.37 | $2.43 | 6524 |
| 2025-10-29 | 2.37 | $2.45 | 92436 |
| 2025-10-28 | 2.36 | $2.38 | 19100 |
| 2025-10-27 | 2.34 | $2.25 | 115442 |
| 2025-10-24 | 2.32 | $2.23 | 145400 |
| 2025-10-23 | 2.30 | $2.30 | 98613 |
| 2025-10-22 | 2.28 | $2.30 | 80646 |
| 2025-10-21 | 2.25 | $2.37 | 17800 |
| 2025-10-20 | 2.23 | $2.40 | 45040 |
| 2025-10-17 | 2.20 | $2.39 | 33300 |
| 2025-10-16 | 2.17 | $2.39 | 70900 |
| 2025-10-15 | 2.13 | $2.47 | 22900 |
| 2025-10-14 | 2.09 | $2.45 | 42500 |
| 2025-10-13 | 2.05 | $2.39 | 84600 |
| 2025-10-10 | 2.01 | $2.36 | 93800 |
| 2025-10-09 | 1.98 | $2.37 | 52417 |
| 2025-10-08 | 1.94 | $2.38 | 91900 |
| 2025-10-07 | 1.90 | $2.47 | 112148 |
| 2025-10-06 | 1.85 | $2.37 | 230900 |
| 2025-10-03 | 1.81 | $2.32 | 124700 |
| 2025-10-02 | 1.77 | $2.30 | 172500 |
| 2025-10-01 | 1.73 | $2.22 | 502600 |
| 2025-09-30 | 1.70 | $1.97 | 28800 |
| 2025-09-29 | 1.69 | $1.94 | 20802 |
| 2025-09-26 | 1.67 | $1.87 | 77300 |
| 2025-09-25 | 1.66 | $1.82 | 24000 |
| 2025-09-24 | 1.65 | $1.82 | 88300 |
| 2025-09-23 | 1.64 | $1.82 | 255700 |
| 2025-09-22 | 1.63 | $1.80 | 132900 |
| 2025-09-19 | 1.63 | $1.82 | 251923 |
| 2025-09-18 | 1.62 | $1.67 | 1.7M |
| 2025-09-17 | 1.62 | $1.66 | 1.1M |
| 2025-09-16 | 1.62 | $1.65 | 372648 |
| 2025-09-15 | 1.62 | $1.65 | 934137 |
| 2025-09-12 | 1.62 | $1.66 | 2.3M |
| 2025-09-11 | 1.62 | $1.60 | 22600 |
| 2025-09-10 | 1.62 | $1.54 | 59331 |
| 2025-09-09 | 1.63 | $1.51 | 222700 |
| 2025-09-08 | 1.63 | $1.48 | 118000 |
| 2025-09-05 | 1.64 | $1.54 | 182000 |
| 2025-09-04 | 1.64 | $1.60 | 1.2M |
| 2025-09-03 | 1.64 | $1.64 | 16226 |
| 2025-09-02 | 1.64 | $1.61 | 37333 |
| 2025-08-29 | 1.64 | $1.63 | 50600 |
| 2025-08-28 | 1.64 | $1.62 | 55200 |
| 2025-08-27 | 1.64 | $1.65 | 10830 |
| 2025-08-26 | 1.64 | $1.65 | 1.0M |
| 2025-08-25 | 1.64 | $1.65 | 8729 |
| 2025-08-22 | 1.63 | $1.67 | 33700 |
| 2025-08-21 | 1.63 | $1.69 | 30000 |
| 2025-08-20 | 1.63 | $1.67 | 2044 |
| 2025-08-19 | 1.63 | $1.67 | 6200 |
| 2025-08-18 | 1.63 | $1.65 | 19300 |
| 2025-08-15 | 1.63 | $1.69 | 126343 |
| 2025-08-14 | 1.63 | $1.64 | 39912 |
| 2025-08-13 | 1.63 | $1.64 | 32800 |
| 2025-08-12 | 1.63 | $1.63 | 34403 |
| 2025-08-11 | 1.62 | $1.61 | 11200 |
| 2025-08-08 | 1.62 | $1.60 | 7541 |
| 2025-08-07 | 1.62 | $1.59 | 19700 |
| 2025-08-06 | 1.62 | $1.60 | 5921 |
| 2025-08-05 | 1.62 | $1.61 | 14700 |
| 2025-08-04 | 1.61 | $1.60 | 9900 |
| 2025-08-01 | 1.61 | $1.60 | 31600 |
| 2025-07-31 | 1.60 | $1.64 | 19600 |
| 2025-07-30 | 1.60 | $1.64 | 186112 |
| 2025-07-29 | 1.59 | $1.61 | 23843 |
| 2025-07-28 | 1.58 | $1.60 | 35517 |
| 2025-07-25 | 1.58 | $1.66 | 27003 |
| 2025-07-24 | 1.57 | $1.66 | 31700 |
| 2025-07-23 | 1.56 | $1.64 | 16200 |
| 2025-07-22 | 1.55 | $1.64 | 19744 |
| 2025-07-21 | 1.55 | $1.65 | 54408 |
| 2025-07-18 | 1.54 | $1.68 | 20500 |
| 2025-07-17 | 1.53 | $1.61 | 101332 |
| 2025-07-16 | 1.52 | $1.63 | 33700 |
| 2025-07-15 | 1.52 | $1.60 | 22646 |
| 2025-07-14 | 1.52 | $1.62 | 112800 |
| 2025-07-11 | 1.51 | $1.56 | 83500 |
| 2025-07-10 | 1.51 | $1.57 | 168731 |
| 2025-07-09 | 1.51 | $1.53 | 36900 |
| 2025-07-08 | 1.51 | $1.47 | 118900 |
| 2025-07-07 | 1.51 | $1.55 | 192100 |
| 2025-07-03 | 1.52 | $1.48 | 29710 |
| 2025-07-02 | 1.52 | $1.51 | 31600 |
| 2025-07-01 | 1.52 | $1.47 | 24023 |
| 2025-06-30 | 1.52 | $1.48 | 27302 |
| 2025-06-27 | 1.53 | $1.49 | 19800 |
| 2025-06-26 | 1.53 | $1.50 | 62619 |
| 2025-06-25 | 1.53 | $1.48 | 8500 |
| 2025-06-24 | 1.53 | $1.51 | 67206 |
| 2025-06-23 | 1.53 | $1.52 | 34400 |
| 2025-06-20 | 1.53 | $1.48 | 15815 |
| 2025-06-18 | 1.54 | $1.50 | 42200 |
| 2025-06-17 | 1.53 | $1.53 | 7515 |
| 2025-06-16 | 1.53 | $1.53 | 13100 |
| 2025-06-13 | 1.52 | $1.58 | 57727 |
| 2025-06-12 | 1.51 | $1.53 | 8409 |
| 2025-06-11 | 1.51 | $1.53 | 2014 |
| 2025-06-10 | 1.51 | $1.52 | 2700 |
| 2025-06-09 | 1.51 | $1.51 | 500 |
| 2025-06-06 | 1.51 | $1.53 | 30130 |
| 2025-06-05 | 1.51 | $1.63 | 15800 |
| 2025-06-04 | 1.51 | $1.57 | 12700 |
| 2025-06-03 | 1.51 | $1.57 | 24500 |
| 2025-06-02 | 1.51 | $1.50 | 12100 |
| 2025-05-30 | 1.52 | $1.52 | 24236 |
| 2025-05-29 | 1.52 | $1.50 | 18100 |
| 2025-05-28 | 1.52 | $1.50 | 6641 |
| 2025-05-27 | 1.52 | $1.52 | 32339 |
| 2025-05-23 | 1.52 | $1.51 | 29700 |
| 2025-05-22 | 1.51 | $1.59 | 33400 |
| 2025-05-21 | 1.50 | $1.60 | 35818 |
| 2025-05-20 | 1.50 | $1.40 | 17027 |
| 2025-05-19 | 1.51 | $1.38 | 4524 |
| 2025-05-16 | 1.52 | $1.38 | 13544 |
| 2025-05-15 | 1.53 | $1.42 | 52400 |
| 2025-05-14 | 1.54 | $1.45 | 69300 |
| 2025-05-13 | 1.54 | $1.50 | 55048 |
| 2025-05-12 | 1.54 | $1.56 | 29731 |
| 2025-05-09 | 1.53 | $1.56 | 8700 |
| 2025-05-08 | 1.53 | $1.60 | 7800 |
| 2025-05-07 | 1.53 | $1.57 | 13600 |
| 2025-05-06 | 1.52 | $1.58 | 13200 |
| 2025-05-05 | 1.51 | $1.60 | 39635 |
| 2025-05-02 | 1.50 | $1.59 | 2336 |
| 2025-05-01 | 1.51 | $1.60 | 65100 |
| 2025-04-30 | 1.51 | $1.49 | 50649 |
| 2025-04-29 | 1.51 | $1.50 | 25800 |
| 2025-04-28 | 1.52 | $1.43 | 3245 |
| 2025-04-25 | 1.54 | $1.38 | 14426 |
| 2025-04-24 | 1.56 | $1.49 | 5500 |
| 2025-04-23 | 1.57 | $1.52 | 23225 |
| 2025-04-22 | 1.58 | $1.58 | 1300 |
| 2025-04-21 | 1.59 | $1.55 | 17900 |
| 2025-04-17 | 1.60 | $1.59 | 3704 |
| 2025-04-16 | 1.61 | $1.57 | 8245 |
| 2025-04-15 | 1.62 | $1.50 | 5904 |
| 2025-04-14 | 1.62 | $1.47 | 15742 |
| 2025-04-11 | 1.63 | $1.50 | 2100 |
| 2025-04-10 | 1.62 | $1.49 | 15200 |
| 2025-04-09 | 1.62 | $1.50 | 49400 |
| 2025-04-08 | 1.62 | $1.45 | 56000 |
| 2025-04-07 | 1.62 | $1.41 | 52103 |
| 2025-04-04 | 1.62 | $1.47 | 121000 |
| 2025-04-03 | 1.62 | $1.63 | 7433 |
| 2025-04-02 | 1.61 | $1.63 | 11100 |
| 2025-04-01 | 1.61 | $1.62 | 15700 |
| 2025-03-31 | 1.61 | $1.70 | 15900 |
| 2025-03-28 | 1.60 | $1.76 | 13547 |
| 2025-03-27 | 1.59 | $1.77 | 8500 |
| 2025-03-26 | 1.58 | $1.75 | 500 |
| 2025-03-25 | 1.56 | $1.72 | 30500 |
| 2025-03-24 | 1.56 | $1.77 | 73446 |
| 2025-03-21 | 1.55 | $1.76 | 193201 |
| 2025-03-20 | 1.55 | $1.75 | 63100 |
| 2025-03-19 | 1.54 | $1.67 | 121149 |
| 2025-03-18 | 1.55 | $1.60 | 164300 |
| 2025-03-17 | 1.55 | $1.59 | 67100 |
| 2025-03-14 | 1.56 | $1.45 | 89100 |
| 2025-03-13 | 1.57 | $1.47 | 12700 |
| 2025-03-12 | 1.58 | $1.49 | 47200 |
| 2025-03-11 | 1.59 | $1.40 | 50900 |
| 2025-03-10 | 1.61 | $1.41 | 60547 |
| 2025-03-07 | 1.62 | $1.48 | 32000 |
| 2025-03-06 | 1.63 | $1.50 | 37700 |
| 2025-03-05 | 1.64 | $1.50 | 27406 |
| 2025-03-04 | 1.65 | $1.56 | 9400 |
| 2025-03-03 | 1.66 | $1.55 | 36600 |
| 2025-02-28 | 1.66 | $1.52 | 31141 |
| 2025-02-27 | 1.67 | $1.56 | 16000 |
| 2025-02-26 | 1.68 | $1.51 | 165225 |
| 2025-02-25 | 1.69 | $1.60 | 2600 |
| 2025-02-24 | 1.70 | $1.63 | 31900 |
| 2025-02-21 | 1.70 | $1.70 | 7342 |
| 2025-02-20 | 1.71 | $1.70 | 12014 |
| 2025-02-19 | 1.71 | $1.68 | 22200 |
| 2025-02-18 | 1.71 | $1.73 | 27200 |
| 2025-02-14 | 1.72 | $1.72 | 13540 |
| 2025-02-13 | 1.72 | $1.72 | 9033 |
| 2025-02-12 | 1.72 | $1.71 | 22200 |
| 2025-02-11 | 1.73 | $1.65 | 8041 |
| 2025-02-10 | 1.73 | $1.67 | 31800 |
| 2025-02-07 | 1.74 | $1.69 | 25126 |
| 2025-02-06 | 1.74 | $1.68 | 17600 |
| 2025-02-05 | 1.74 | $1.70 | 17136 |
| 2025-02-04 | 1.74 | $1.68 | 81016 |
| 2025-02-03 | 1.74 | $1.73 | 11022 |
| 2025-01-31 | 1.75 | $1.70 | 20900 |
| 2025-01-30 | 1.75 | $1.72 | 7200 |
| 2025-01-29 | 1.76 | $1.67 | 32700 |
| 2025-01-28 | 1.77 | $1.70 | 45613 |
| 2025-01-27 | 1.77 | $1.79 | 12332 |
| 2025-01-24 | 1.78 | $1.74 | 37700 |
| 2025-01-23 | 1.78 | $1.73 | 9100 |
| 2025-01-22 | 1.79 | $1.70 | 29430 |
| 2025-01-21 | 1.80 | $1.77 | 11947 |
| 2025-01-17 | 1.80 | $1.83 | 29324 |
| 2025-01-16 | 1.80 | $1.82 | 36737 |
| 2025-01-15 | 1.80 | $1.81 | 91303 |
| 2025-01-14 | 1.79 | $1.77 | 180800 |
| 2025-01-13 | 1.79 | $1.74 | 82300 |
| 2025-01-10 | 1.79 | $1.74 | 58132 |
| 2025-01-08 | 1.78 | $1.72 | 24500 |
| 2025-01-07 | 1.78 | $1.70 | 21500 |
| 2025-01-06 | 1.79 | $1.72 | 361000 |
| 2025-01-03 | 1.79 | $1.74 | 122516 |
| 2025-01-02 | 1.78 | $1.83 | 42527 |
| 2024-12-31 | 1.78 | $1.85 | 22310 |
| 2024-12-30 | 1.78 | $1.81 | 28819 |
| 2024-12-27 | 1.77 | $1.86 | 25708 |
| 2024-12-26 | 1.76 | $1.79 | 20600 |
| 2024-12-24 | 1.75 | $1.84 | 8100 |
| 2024-12-23 | 1.74 | $1.85 | 41413 |
| 2024-12-20 | 1.72 | $1.86 | 6300 |
| 2024-12-19 | 1.70 | $1.85 | 48700 |
| 2024-12-18 | 1.68 | $1.91 | 107500 |
| 2024-12-17 | 1.65 | $1.82 | 51621 |
| 2024-12-16 | 1.63 | $1.75 | 41200 |
| 2024-12-13 | 1.60 | $1.72 | 28400 |
| 2024-12-12 | 1.59 | $1.71 | 10800 |
| 2024-12-11 | 1.57 | $1.69 | 20600 |
| 2024-12-10 | 1.55 | $1.64 | 113807 |
| 2024-12-09 | 1.54 | $1.68 | 75726 |
| 2024-12-06 | 1.53 | $1.84 | 152100 |
| 2024-12-05 | 1.51 | $1.66 | 36100 |
| 2024-12-04 | 1.50 | $1.70 | 71400 |
| 2024-12-03 | 1.48 | $1.77 | 20811 |
| 2024-12-02 | 1.46 | $1.76 | 65200 |
| 2024-11-29 | 1.44 | $1.67 | 9700 |
| 2024-11-27 | 1.42 | $1.63 | 26610 |
| 2024-11-26 | 1.41 | $1.65 | 88231 |
| 2024-11-25 | 1.39 | $1.54 | 78700 |
| 2024-11-22 | 1.39 | $1.46 | 143232 |
| 2024-11-21 | 1.38 | $1.46 | 71200 |
| 2024-11-20 | 1.38 | $1.46 | 63639 |
| 2024-11-19 | 1.37 | $1.41 | 57700 |
| 2024-11-18 | 1.37 | $1.35 | 79421 |
| 2024-11-15 | 1.37 | $1.29 | 349714 |
| 2024-11-14 | 1.38 | $1.37 | 56815 |
| 2024-11-13 | 1.38 | $1.36 | 116200 |
| 2024-11-12 | 1.38 | $1.38 | 80200 |
| 2024-11-11 | 1.38 | $1.43 | 13700 |
| 2024-11-08 | 1.38 | $1.41 | 5221 |
| 2024-11-07 | 1.38 | $1.42 | 8608 |
| 2024-11-06 | 1.38 | $1.42 | 87149 |
| 2024-11-05 | 1.38 | $1.38 | 5948 |
| 2024-11-04 | 1.38 | $1.38 | 82838 |
| 2024-11-01 | 1.38 | $1.31 | 53816 |
| 2024-10-31 | 1.38 | $1.30 | 76821 |
| 2024-10-30 | 1.38 | $1.32 | 95043 |
| 2024-10-29 | 1.38 | $1.40 | 162302 |
| 2024-10-28 | 1.37 | $1.40 | 109900 |
| 2024-10-25 | 1.37 | $1.40 | 82200 |
| 2024-10-24 | 1.36 | $1.37 | 61531 |
| 2024-10-23 | 1.36 | $1.36 | 24908 |
| 2024-10-22 | 1.36 | $1.38 | 16805 |
| 2024-10-21 | 1.36 | $1.39 | 4812 |
| 2024-10-18 | 1.36 | $1.39 | 123521 |
| 2024-10-17 | 1.36 | $1.40 | 256600 |
| 2024-10-16 | 1.35 | $1.40 | 218000 |
| 2024-10-15 | 1.35 | $1.37 | 48441 |
| 2024-10-14 | 1.34 | $1.40 | 20600 |
| 2024-10-11 | 1.34 | $1.39 | 30213 |
| 2024-10-10 | 1.33 | $1.40 | 68200 |
| 2024-10-09 | 1.31 | $1.38 | 99700 |
| 2024-10-08 | 1.29 | $1.39 | 124400 |
| 2024-10-07 | 1.28 | $1.37 | 82314 |
| 2024-10-04 | 1.26 | $1.30 | 40544 |
| 2024-10-03 | 1.25 | $1.34 | 32400 |
| 2024-10-02 | 1.24 | $1.30 | 30700 |
| 2024-10-01 | 1.23 | $1.29 | 36900 |
| 2024-09-30 | 1.23 | $1.32 | 86900 |
| 2024-09-27 | 1.22 | $1.29 | 82330 |
| 2024-09-26 | 1.21 | $1.33 | 172800 |
| 2024-09-25 | 1.20 | $1.32 | 66116 |
| 2024-09-24 | 1.18 | $1.38 | 105338 |
| 2024-09-23 | 1.17 | $1.37 | 20700 |
| 2024-09-20 | 1.15 | $1.37 | 17030 |
| 2024-09-19 | 1.13 | $1.32 | 88015 |
| 2024-09-18 | 1.11 | $1.30 | 69709 |
| 2024-09-17 | 1.09 | $1.29 | 18405 |
| 2024-09-16 | 1.08 | $1.27 | 55442 |
| 2024-09-13 | 1.06 | $1.22 | 214500 |
| 2024-09-12 | 1.05 | $1.10 | 78500 |
| 2024-09-11 | 1.04 | $1.02 | 16702 |
| 2024-09-10 | 1.03 | $1.06 | 5710 |
| 2024-09-09 | 1.03 | $1.01 | 83941 |
| 2024-09-06 | 1.02 | $1.07 | 65412 |
| 2024-09-05 | 1.02 | $1.15 | 19926 |
| 2024-09-04 | 1.00 | $1.20 | 26549 |
| 2024-09-03 | 0.99 | $1.21 | 112233 |
| 2024-08-30 | 0.98 | $1.19 | 93100 |
| 2024-08-29 | 0.96 | $1.07 | 55146 |
| 2024-08-28 | 0.95 | $1.06 | 21101 |
| 2024-08-27 | 0.95 | $1.00 | 43247 |
| 2024-08-26 | 0.94 | $1.02 | 58224 |
| 2024-08-23 | 0.94 | $0.99 | 6400 |
| 2024-08-22 | 0.93 | $0.99 | 9200 |
| 2024-08-21 | 0.93 | $0.98 | 1600 |
| 2024-08-20 | 0.93 | $0.98 | 6000 |
| 2024-08-19 | 0.93 | $1.00 | 121531 |
| 2024-08-16 | 0.92 | $0.94 | 12300 |
| 2024-08-15 | 0.91 | $0.92 | 65600 |
| 2024-08-14 | 0.91 | $0.90 | 163700 |
| 2024-08-13 | 0.91 | $0.92 | 272800 |
| 2024-08-12 | 0.90 | $0.93 | 2308 |
| 2024-08-09 | 0.90 | $0.93 | 15010 |
| 2024-08-08 | 0.90 | $0.92 | 52600 |
| 2024-08-07 | 0.89 | $0.92 | 33800 |
| 2024-08-06 | 0.89 | $0.92 | 17534 |
| 2024-08-05 | 0.89 | $0.92 | 35600 |
| 2024-08-02 | 0.88 | $0.92 | 36631 |
| 2024-08-01 | 0.88 | $0.92 | 24246 |
| 2024-07-31 | 0.88 | $0.92 | 42100 |
| 2024-07-30 | 0.87 | $0.92 | 66449 |
| 2024-07-29 | 0.87 | $0.91 | 150200 |
| 2024-07-26 | 0.87 | $0.93 | 6712 |
| 2024-07-25 | 0.86 | $0.93 | 104300 |
| 2024-07-24 | 0.86 | $0.94 | 237800 |
| 2024-07-23 | 0.85 | $0.89 | 41900 |
| 2024-07-22 | 0.85 | $0.83 | 28398 |
| 2024-07-19 | 0.85 | $0.86 | 8000 |
| 2024-07-18 | 0.85 | $0.86 | 14900 |
| 2024-07-17 | 0.85 | $0.86 | 28173 |
| 2024-07-16 | 0.85 | $0.86 | 34399 |
| 2024-07-15 | 0.85 | $0.86 | 88541 |
| 2024-07-12 | 0.85 | $0.85 | 3110 |
| 2024-07-11 | 0.85 | $0.85 | 14186 |
| 2024-07-10 | 0.85 | $0.85 | 2443 |
| 2024-07-09 | 0.85 | $0.86 | 32850 |
| 2024-07-08 | 0.85 | $0.85 | 43242 |
| 2024-07-05 | 0.85 | $0.85 | 34170 |
| 2024-07-03 | 0.85 | $0.86 | 13200 |
| 2024-07-02 | 0.85 | $0.85 | 64350 |
| 2024-07-01 | 0.85 | $0.85 | 32800 |
| 2024-06-28 | 0.85 | $0.85 | 9496 |
| 2024-06-27 | 0.85 | $0.85 | 34879 |
| 2024-06-26 | 0.85 | $0.84 | 2000 |
| 2024-06-25 | 0.85 | $0.84 | 17800 |
| 2024-06-24 | 0.85 | $0.83 | 42135 |
| 2024-06-21 | 0.85 | $0.83 | 105 |
| 2024-06-20 | 0.85 | $0.84 | 13673 |
| 2024-06-18 | 0.85 | $0.83 | 15739 |
| 2024-06-17 | 0.85 | $0.86 | 1152 |
| 2024-06-14 | 0.85 | $0.84 | 1100 |
| 2024-06-13 | 0.85 | $0.85 | 925 |
| 2024-06-12 | 0.84 | $0.86 | 21138 |
| 2024-06-11 | 0.84 | $0.85 | 10000 |
| 2024-06-10 | 0.84 | $0.85 | 25725 |
| 2024-06-07 | 0.84 | $0.86 | 700 |
| 2024-06-06 | 0.84 | $0.86 | 17844 |
| 2024-06-05 | 0.84 | $0.86 | 9902 |
| 2024-06-04 | 0.84 | $0.86 | 116711 |
| 2024-06-03 | 0.84 | $0.86 | 59076 |
| 2024-05-31 | 0.84 | $0.84 | 10304 |
| 2024-05-30 | 0.84 | $0.84 | 21100 |
| 2024-05-29 | 0.84 | $0.84 | 135299 |
| 2024-05-28 | 0.84 | $0.83 | 94724 |
| 2024-05-24 | 0.84 | $0.84 | 8356 |
| 2024-05-23 | 0.84 | $0.84 | 11904 |
| 2024-05-22 | 0.83 | $0.84 | 18962 |
| 2024-05-21 | 0.84 | $0.84 | 8625 |
| 2024-05-20 | 0.84 | $0.84 | 182601 |
| 2024-05-17 | 0.83 | $0.84 | 142682 |
| 2024-05-16 | 0.83 | $0.84 | 16415 |
| 2024-05-15 | 0.83 | $0.83 | 46997 |
| 2024-05-14 | 0.83 | $0.83 | 207146 |
| 2024-05-13 | 0.83 | $0.84 | 7852 |
| 2024-05-10 | 0.83 | $0.83 | 11320 |
| 2024-05-09 | 0.83 | $0.83 | 128264 |
| 2024-05-08 | 0.82 | $0.85 | 14911 |
| 2024-05-07 | 0.82 | $0.82 | 75105 |
| 2024-05-06 | 0.82 | $0.85 | 308624 |
| 2024-05-03 | 0.82 | $0.83 | 10000 |
| 2024-05-02 | 0.82 | $0.83 | 2900 |
| 2024-05-01 | 0.81 | $0.83 | 19397 |
| 2024-04-30 | 0.81 | $0.84 | 2282 |
| 2024-04-29 | 0.81 | $0.85 | 26611 |
| 2024-04-26 | 0.80 | $0.84 | 19421 |
| 2024-04-25 | 0.80 | $0.81 | 50573 |
| 2024-04-24 | 0.80 | $0.85 | 9817 |
| 2024-04-23 | 0.80 | $0.84 | 63771 |
| 2024-04-22 | 0.79 | $0.81 | 5142 |
| 2024-04-19 | 0.79 | $0.82 | 540 |
| 2024-04-18 | 0.79 | $0.84 | 45280 |
| 2024-04-17 | 0.78 | $0.80 | 15234 |
| 2024-04-16 | 0.78 | $0.80 | 16064 |
| 2024-04-15 | 0.78 | $0.80 | 17340 |
| 2024-04-12 | 0.78 | $0.80 | 83131 |
| 2024-04-11 | 0.78 | $0.80 | 37811 |
| 2024-04-09 | 0.78 | $0.79 | 7351 |
| 2024-04-08 | 0.78 | $0.81 | 50295 |
| 2024-04-05 | 0.78 | $0.80 | 41599 |
| 2024-04-04 | 0.77 | $0.79 | 157136 |
| 2024-04-03 | 0.77 | $0.77 | 1005 |
| 2024-04-02 | 0.77 | $0.77 | 10152 |
| 2024-04-01 | 0.77 | $0.77 | 19620 |
| 2024-03-28 | 0.78 | $0.77 | 11102 |
| 2024-03-27 | 0.78 | $0.78 | 7532 |
| 2024-03-26 | 0.78 | $0.78 | 7350 |
| 2024-03-25 | 0.78 | $0.77 | 15935 |
| 2024-03-22 | 0.78 | $0.77 | 8500 |
| 2024-03-21 | 0.78 | $0.78 | 46590 |
| 2024-03-20 | 0.78 | $0.77 | 30768 |
| 2024-03-19 | 0.78 | $0.78 | 1750 |
| 2024-03-18 | 0.78 | $0.78 | 81706 |
| 2024-03-15 | 0.78 | $0.79 | 103848 |
| 2024-03-14 | 0.78 | $0.79 | 25500 |
| 2024-03-13 | 0.78 | $0.78 | 10403 |
| 2024-03-12 | 0.78 | $0.77 | 5250 |
| 2024-03-11 | 0.78 | $0.76 | 25171 |
| 2024-03-08 | 0.78 | $0.76 | 7716 |
| 2024-03-07 | 0.78 | $0.75 | 90443 |
| 2024-03-06 | 0.78 | $0.78 | 6029 |
| 2024-03-05 | 0.78 | $0.79 | 5000 |
| 2024-03-04 | 0.78 | $0.78 | 15358 |
| 2024-03-01 | 0.78 | $0.78 | 12200 |
| 2024-02-29 | 0.78 | $0.78 | 35436 |
| 2024-02-28 | 0.78 | $0.78 | 2600 |
| 2024-02-27 | 0.78 | $0.78 | 4201 |
| 2024-02-26 | 0.78 | $0.78 | 8340 |
| 2024-02-23 | 0.78 | $0.78 | 9478 |
| 2024-02-22 | 0.78 | $0.78 | 15500 |
| 2024-02-21 | 0.78 | $0.80 | 15121 |
| 2024-02-20 | 0.78 | $0.79 | 63848 |
| 2024-02-16 | 0.78 | $0.80 | 65098 |
| 2024-02-15 | 0.77 | $0.80 | 68612 |
| 2024-02-14 | 0.77 | $0.78 | 41500 |
| 2024-02-13 | 0.78 | $0.75 | 13732 |
| 2024-02-12 | 0.78 | $0.79 | 5775 |
| 2024-02-09 | 0.78 | $0.79 | 4314 |
| 2024-02-08 | 0.78 | $0.79 | 15389 |
| 2024-02-07 | 0.78 | $0.79 | 23345 |
| 2024-02-06 | 0.78 | $0.77 | 17585 |
| 2024-02-05 | 0.78 | $0.76 | 18851 |
| 2024-02-02 | 0.78 | $0.77 | 4930 |
| 2024-02-01 | 0.78 | $0.75 | 850 |
| 2024-01-31 | 0.78 | $0.78 | 17701 |
| 2024-01-30 | 0.77 | $0.77 | 25087 |
| 2024-01-29 | 0.77 | $0.77 | 23600 |
| 2024-01-26 | 0.77 | $0.77 | 14043 |
| 2024-01-25 | 0.77 | $0.78 | 24626 |
| 2024-01-24 | 0.76 | $0.77 | 22141 |
| 2024-01-23 | 0.76 | $0.80 | 6816 |
| 2024-01-22 | 0.76 | $0.77 | 28825 |
| 2024-01-19 | 0.76 | $0.75 | 48965 |
| 2024-01-18 | 0.76 | $0.81 | 200 |
| 2024-01-17 | 0.76 | $0.80 | 19633 |
| 2024-01-16 | 0.75 | $0.80 | 27763 |
| 2024-01-12 | 0.75 | $0.81 | 49364 |
| 2024-01-11 | 0.74 | $0.80 | 15139 |
| 2024-01-10 | 0.74 | $0.82 | 77536 |
| 2024-01-09 | 0.73 | $0.79 | 21561 |
| 2024-01-08 | 0.72 | $0.73 | 31707 |
| 2024-01-05 | 0.72 | $0.75 | 7350 |
| 2024-01-04 | 0.72 | $0.72 | 8831 |
| 2024-01-03 | 0.72 | $0.75 | 35634 |
| 2024-01-02 | 0.71 | $0.74 | 4710 |
| 2023-12-29 | 0.71 | $0.73 | 8176 |
| 2023-12-28 | 0.71 | $0.72 | 29285 |
| 2023-12-27 | 0.71 | $0.71 | 28489 |
| 2023-12-26 | 0.71 | $0.70 | 80015 |
| 2023-12-22 | 0.70 | $0.72 | 433269 |
| 2023-12-21 | 0.70 | $0.73 | 11605 |
| 2023-12-20 | 0.70 | $0.75 | 3347 |
| 2023-12-19 | 0.70 | $0.77 | 11803 |
| 2023-12-18 | 0.69 | $0.78 | 48263 |
| 2023-12-15 | 0.69 | $0.74 | 112612 |
| 2023-12-14 | 0.69 | $0.69 | 25501 |
| 2023-12-13 | 0.69 | $0.69 | 41350 |
| 2023-12-12 | 0.69 | $0.68 | 19710 |
| 2023-12-11 | 0.69 | $0.69 | 60998 |
| 2023-12-08 | 0.69 | $0.69 | 96452 |
| 2023-12-07 | 0.68 | $0.68 | 118980 |
| 2023-12-06 | 0.68 | $0.68 | 33020 |
| 2023-12-05 | 0.68 | $0.69 | 64621 |
| 2023-12-04 | 0.68 | $0.70 | 14380 |
| 2023-12-01 | 0.68 | $0.69 | 33326 |
| 2023-11-30 | 0.68 | $0.68 | 13857 |
| 2023-11-29 | 0.68 | $0.68 | 45350 |
| 2023-11-28 | 0.68 | $0.69 | 4854 |
| 2023-11-27 | 0.68 | $0.69 | 29390 |
| 2023-11-24 | 0.68 | $0.69 | 40525 |
| 2023-11-22 | 0.68 | $0.70 | 4400 |
| 2023-11-21 | 0.68 | $0.71 | 57615 |
| 2023-11-20 | 0.67 | $0.68 | 78495 |
| 2023-11-17 | 0.67 | $0.69 | 79457 |
| 2023-11-16 | 0.67 | $0.71 | 84600 |
| 2023-11-15 | 0.67 | $0.67 | 36532 |
| 2023-11-14 | 0.66 | $0.68 | 194150 |
| 2023-11-13 | 0.67 | $0.66 | 72050 |
| 2023-11-10 | 0.67 | $0.67 | 36043 |
| 2023-11-09 | 0.67 | $0.65 | 42899 |
| 2023-11-08 | 0.67 | $0.64 | 92662 |
| 2023-11-07 | 0.67 | $0.67 | 4324 |
| 2023-11-06 | 0.68 | $0.67 | 6690 |
| 2023-11-03 | 0.68 | $0.68 | 113951 |
| 2023-11-02 | 0.68 | $0.68 | 54797 |
| 2023-11-01 | 0.68 | $0.68 | 38740 |
| 2023-10-31 | 0.69 | $0.69 | 8299 |
| 2023-10-30 | 0.69 | $0.68 | 4900 |
| 2023-10-27 | 0.69 | $0.68 | 36304 |
| 2023-10-26 | 0.70 | $0.68 | 49239 |
| 2023-10-25 | 0.70 | $0.65 | 47251 |
| 2023-10-24 | 0.71 | $0.67 | 75201 |
| 2023-10-23 | 0.71 | $0.64 | 82924 |
| 2023-10-20 | 0.72 | $0.65 | 44750 |
| 2023-10-19 | 0.72 | $0.65 | 167188 |
| 2023-10-18 | 0.73 | $0.66 | 122133 |
| 2023-10-17 | 0.73 | $0.68 | 76254 |
| 2023-10-16 | 0.73 | $0.69 | 144748 |
| 2023-10-13 | 0.74 | $0.70 | 122501 |
| 2023-10-12 | 0.74 | $0.67 | 114604 |
| 2023-10-11 | 0.74 | $0.71 | 386806 |
| 2023-10-10 | 0.75 | $0.73 | 1.0M |
| 2023-10-09 | 0.75 | $0.73 | 21124 |
| 2023-10-06 | 0.76 | $0.74 | 47620 |
| 2023-10-05 | 0.76 | $0.75 | 50324 |
| 2023-10-04 | 0.77 | $0.76 | 48332 |
| 2023-10-03 | 0.77 | $0.75 | 53149 |
| 2023-10-02 | 0.77 | $0.73 | 34215 |
| 2023-09-29 | 0.78 | $0.76 | 70258 |
| 2023-09-28 | 0.78 | $0.76 | 15011 |
| 2023-09-27 | 0.78 | $0.76 | 54952 |
| 2023-09-26 | 0.78 | $0.75 | 27163 |
| 2023-09-25 | 0.79 | $0.75 | 1485 |
| 2023-09-22 | 0.79 | $0.75 | 16325 |
| 2023-09-21 | 0.79 | $0.74 | 46300 |
| 2023-09-20 | 0.79 | $0.74 | 32410 |
| 2023-09-19 | 0.80 | $0.76 | 2567 |
| 2023-09-18 | 0.80 | $0.75 | 11634 |
| 2023-09-15 | 0.80 | $0.75 | 57736 |
| 2023-09-14 | 0.80 | $0.73 | 247870 |
| 2023-09-13 | 0.81 | $0.83 | 17038 |
| 2023-09-12 | 0.81 | $0.83 | 3301 |
| 2023-09-11 | 0.80 | $0.84 | 25936 |
| 2023-09-08 | 0.80 | $0.82 | 30175 |
| 2023-09-07 | 0.80 | $0.81 | 24481 |
| 2023-09-06 | 0.80 | $0.83 | 9643 |
| 2023-09-05 | 0.80 | $0.81 | 9925 |
| 2023-09-01 | 0.80 | $0.80 | 4106 |
| 2023-08-31 | 0.80 | $0.80 | 8976 |
| 2023-08-30 | 0.80 | $0.80 | 15200 |
| 2023-08-29 | 0.80 | $0.80 | 21021 |
| 2023-08-28 | 0.80 | $0.80 | 17043 |
| 2023-08-25 | 0.80 | $0.78 | 180292 |
| 2023-08-24 | 0.80 | $0.80 | 2670 |
| 2023-08-23 | 0.80 | $0.80 | 30275 |
| 2023-08-22 | 0.80 | $0.81 | 13640 |
| 2023-08-21 | 0.80 | $0.81 | 53946 |
| 2023-08-18 | 0.79 | $0.80 | 19373 |
| 2023-08-17 | 0.79 | $0.80 | 21948 |
| 2023-08-16 | 0.78 | $0.80 | 61924 |
| 2023-08-15 | 0.78 | $0.80 | 13274 |
| 2023-08-14 | 0.78 | $0.79 | 37161 |
| 2023-08-11 | 0.78 | $0.80 | 44515 |
| 2023-08-10 | 0.77 | $0.81 | 41844 |
| 2023-08-09 | 0.77 | $0.81 | 28268 |
| 2023-08-08 | 0.77 | $0.80 | 60967 |
| 2023-08-07 | 0.77 | $0.80 | 10968 |
| 2023-08-04 | 0.76 | $0.80 | 26734 |
| 2023-08-03 | 0.76 | $0.79 | 32179 |
| 2023-08-02 | 0.76 | $0.78 | 91018 |
| 2023-08-01 | 0.76 | $0.80 | 257727 |
| 2023-07-31 | 0.76 | $0.79 | 255797 |
| 2023-07-28 | 0.76 | $0.80 | 79083 |
| 2023-07-27 | 0.76 | $0.80 | 79205 |
| 2023-07-26 | 0.76 | $0.80 | 119693 |
| 2023-07-25 | 0.76 | $0.73 | 37585 |
| 2023-07-24 | 0.76 | $0.73 | 50282 |
| 2023-07-21 | 0.76 | $0.74 | 57325 |
| 2023-07-20 | 0.77 | $0.72 | 30093 |
| 2023-07-19 | 0.77 | $0.75 | 44300 |
| 2023-07-18 | 0.77 | $0.74 | 35751 |
| 2023-07-17 | 0.78 | $0.74 | 33592 |
| 2023-07-14 | 0.78 | $0.74 | 47743 |
| 2023-07-13 | 0.78 | $0.76 | 163816 |
| 2023-07-12 | 0.78 | $0.75 | 64765 |
| 2023-07-11 | 0.79 | $0.75 | 24357 |
| 2023-07-10 | 0.79 | $0.75 | 31446 |
| 2023-07-07 | 0.79 | $0.75 | 20039 |
| 2023-07-06 | 0.79 | $0.79 | 175 |
| 2023-07-05 | 0.79 | $0.80 | 62139 |
| 2023-07-03 | 0.79 | $0.80 | 3041 |
| 2023-06-30 | 0.79 | $0.77 | 40911 |
| 2023-06-29 | 0.80 | $0.80 | 14967 |
| 2023-06-28 | 0.80 | $0.75 | 50815 |
| 2023-06-27 | 0.80 | $0.78 | 51831 |
| 2023-06-26 | 0.80 | $0.81 | 9425 |
| 2023-06-23 | 0.80 | $0.81 | 510 |
| 2023-06-22 | 0.79 | $0.80 | 71811 |
| 2023-06-21 | 0.79 | $0.78 | 30124 |
| 2023-06-20 | 0.79 | $0.82 | 48090 |
| 2023-06-16 | 0.79 | $0.80 | 5546 |
| 2023-06-15 | 0.79 | $0.80 | 6493 |
| 2023-06-14 | 0.79 | $0.79 | 4230 |
| 2023-06-13 | 0.78 | $0.79 | 17241 |
| 2023-06-12 | 0.78 | $0.79 | 41430 |
| 2023-06-09 | 0.78 | $0.79 | 14675 |
| 2023-06-08 | 0.77 | $0.78 | 11730 |
| 2023-06-07 | 0.77 | $0.80 | 7394 |
| 2023-06-06 | 0.76 | $0.83 | 30074 |
| 2023-06-05 | 0.76 | $0.80 | 6236 |
| 2023-06-02 | 0.75 | $0.81 | 18105 |
| 2023-06-01 | 0.74 | $0.80 | 9865 |
| 2023-05-31 | 0.74 | $0.81 | 2225 |
| 2023-05-30 | 0.73 | $0.77 | 2881 |
| 2023-05-26 | 0.73 | $0.77 | 7014 |
| 2023-05-25 | 0.72 | $0.77 | 19150 |
| 2023-05-24 | 0.72 | $0.75 | 7600 |
| 2023-05-23 | 0.72 | $0.78 | 8189 |
| 2023-05-22 | 0.71 | $0.80 | 12785 |
| 2023-05-19 | 0.71 | $0.76 | 22000 |
| 2023-05-18 | 0.70 | $0.76 | 42630 |
| 2023-05-17 | 0.70 | $0.76 | 40052 |
| 2023-05-16 | 0.70 | $0.77 | 45537 |
| 2023-05-15 | 0.69 | $0.74 | 45151 |
| 2023-05-12 | 0.69 | $0.71 | 201395 |
| 2023-05-11 | 0.69 | $0.69 | 31600 |
| 2023-05-10 | 0.69 | $0.70 | — |
| 2023-05-09 | 0.69 | $0.70 | 116228 |
| 2023-05-08 | 0.69 | $0.68 | 7500 |
| 2023-05-05 | 0.69 | $0.69 | 536 |
| 2023-05-04 | 0.69 | $0.69 | 25100 |
| 2023-05-03 | 0.69 | $0.69 | 31100 |
| 2023-05-02 | 0.69 | $0.69 | 30600 |
| 2023-05-01 | 0.68 | $0.69 | 50216 |
| 2023-04-28 | 0.68 | $0.69 | 8495 |
| 2023-04-27 | 0.68 | $0.69 | 148 |
| 2023-04-26 | 0.68 | $0.69 | 1500 |
| 2023-04-25 | 0.68 | $0.70 | — |
| 2023-04-24 | 0.68 | $0.70 | 200 |
| 2023-04-21 | 0.68 | $0.67 | 800 |
| 2023-04-20 | 0.67 | $0.67 | 52300 |
| 2023-04-19 | 0.67 | $0.69 | 76893 |
| 2023-04-18 | 0.67 | $0.69 | 25900 |
| 2023-04-17 | 0.67 | $0.69 | 4000 |
| 2023-04-14 | 0.67 | $0.69 | 17920 |
| 2023-04-13 | 0.66 | $0.68 | 244539 |
| 2023-04-12 | 0.66 | $0.67 | 19785 |
| 2023-04-11 | 0.66 | $0.68 | 53300 |
| 2023-04-10 | 0.66 | $0.69 | 6500 |
| 2023-04-06 | 0.66 | $0.68 | 13300 |
| 2023-04-05 | 0.66 | $0.72 | 43698 |
| 2023-04-04 | 0.65 | $0.67 | 23314 |
| 2023-04-03 | 0.65 | $0.67 | 43200 |
| 2023-03-31 | 0.65 | $0.68 | 41048 |
| 2023-03-30 | 0.65 | $0.68 | 73152 |
| 2023-03-29 | 0.65 | $0.66 | 13342 |
| 2023-03-28 | 0.65 | $0.65 | 73225 |
| 2023-03-27 | 0.65 | $0.66 | 5700 |
| 2023-03-24 | 0.65 | $0.64 | — |
| 2023-03-23 | 0.66 | $0.64 | 107191 |
| 2023-03-22 | 0.66 | $0.64 | 25019 |
| 2023-03-21 | 0.66 | $0.66 | 750 |
| 2023-03-20 | 0.66 | $0.65 | 36400 |
| 2023-03-17 | 0.66 | $0.65 | 48000 |
| 2023-03-16 | 0.66 | $0.63 | 6062 |
| 2023-03-15 | 0.66 | $0.62 | 49332 |
| 2023-03-14 | 0.66 | $0.64 | 23310 |
| 2023-03-13 | 0.66 | $0.64 | 24470 |
| 2023-03-10 | 0.66 | $0.65 | 34905 |
| 2023-03-09 | 0.67 | $0.66 | 7000 |
| 2023-03-08 | 0.67 | $0.67 | 22200 |
| 2023-03-07 | 0.66 | $0.67 | 5612 |
| 2023-03-06 | 0.66 | $0.67 | 11549 |
| 2023-03-03 | 0.66 | $0.68 | 7633 |
| 2023-03-02 | 0.66 | $0.67 | 8172 |
| 2023-03-01 | 0.66 | $0.67 | 6000 |
| 2023-02-28 | 0.66 | $0.67 | 9950 |
| 2023-02-27 | 0.66 | $0.67 | 1000 |
| 2023-02-24 | 0.66 | $0.67 | 5800 |
| 2023-02-23 | 0.66 | $0.67 | 3920 |
| 2023-02-22 | 0.66 | $0.66 | 7625 |
| 2023-02-21 | 0.67 | $0.66 | 1299 |
| 2023-02-17 | 0.67 | $0.65 | — |
| 2023-02-16 | 0.67 | $0.65 | 5034 |
| 2023-02-15 | 0.67 | $0.67 | 10500 |
| 2023-02-14 | 0.67 | $0.67 | 2865 |
| 2023-02-13 | 0.67 | $0.66 | 5125 |
| 2023-02-10 | 0.67 | $0.66 | 4600 |
| 2023-02-09 | 0.67 | $0.68 | 105253 |
| 2023-02-08 | 0.67 | $0.65 | 31619 |
| 2023-02-07 | 0.67 | $0.65 | 27385 |
| 2023-02-06 | 0.67 | $0.65 | 8498 |
| 2023-02-03 | 0.67 | $0.65 | 16689 |
| 2023-02-02 | 0.68 | $0.65 | 26440 |
| 2023-02-01 | 0.68 | $0.65 | 52810 |
| 2023-01-31 | 0.68 | $0.69 | 18730 |
| 2023-01-30 | 0.68 | $0.67 | 7563 |
| 2023-01-27 | 0.68 | $0.68 | 25502 |
| 2023-01-26 | 0.68 | $0.69 | 12010 |
| 2023-01-25 | 0.68 | $0.68 | 20871 |
| 2023-01-24 | 0.68 | $0.70 | 9280 |
| 2023-01-23 | 0.68 | $0.72 | 28305 |
| 2023-01-20 | 0.67 | $0.66 | 22580 |
| 2023-01-19 | 0.68 | $0.66 | 800 |
| 2023-01-18 | 0.68 | $0.69 | 4100 |
| 2023-01-17 | 0.68 | $0.66 | 2 |
| 2023-01-13 | 0.68 | $0.66 | 11800 |
| 2023-01-12 | 0.68 | $0.66 | 14952 |
| 2023-01-11 | 0.68 | $0.67 | 1700 |
| 2023-01-10 | 0.68 | $0.69 | 644 |
| 2023-01-09 | 0.67 | $0.69 | 5693 |
| 2023-01-06 | 0.67 | $0.67 | 3110 |
| 2023-01-05 | 0.67 | $0.69 | 1792 |
| 2023-01-04 | 0.67 | $0.69 | 4642 |
| 2023-01-03 | 0.67 | $0.63 | 186297 |
| 2022-12-30 | 0.67 | $0.70 | 3600 |
| 2022-12-29 | 0.67 | $0.68 | 3735 |
| 2022-12-28 | 0.67 | $0.67 | 4156 |
| 2022-12-27 | 0.67 | $0.70 | 11975 |
| 2022-12-23 | 0.67 | $0.68 | 45397 |
| 2022-12-22 | 0.67 | $0.68 | 50792 |
| 2022-12-21 | 0.67 | $0.66 | 43200 |
| 2022-12-20 | 0.67 | $0.71 | 6860 |
| 2022-12-19 | 0.67 | $0.67 | 69600 |
| 2022-12-16 | 0.66 | $0.70 | 51246 |
| 2022-12-15 | 0.66 | $0.68 | 58801 |
| 2022-12-14 | 0.66 | $0.63 | 8325 |
| 2022-12-13 | 0.66 | $0.64 | 34000 |
| 2022-12-12 | 0.67 | $0.66 | 4136 |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | 8000 |
| 2022-12-07 | 0.67 | $0.67 | 2000 |
| 2022-12-06 | 0.67 | $0.67 | 100 |
| 2022-12-05 | 0.67 | $0.68 | 8100 |
| 2022-12-02 | 0.67 | $0.67 | 62165 |
| 2022-12-01 | 0.67 | $0.70 | 14638 |
| 2022-11-30 | 0.67 | $0.67 | — |
| 2022-11-29 | 0.67 | $0.67 | 54483 |
| 2022-11-28 | 0.67 | $0.65 | 19251 |
| 2022-11-25 | 0.67 | $0.66 | — |
| 2022-11-23 | 0.68 | $0.66 | 8500 |
| 2022-11-22 | 0.68 | $0.67 | 34300 |
| 2022-11-21 | 0.68 | $0.65 | 142177 |
| 2022-11-18 | 0.68 | $0.66 | — |
| 2022-11-17 | 0.68 | $0.66 | 500 |
| 2022-11-16 | 0.68 | $0.66 | 6200 |
| 2022-11-15 | 0.68 | $0.66 | 9195 |
| 2022-11-14 | 0.68 | $0.70 | 6400 |
| 2022-11-11 | 0.68 | $0.69 | 13121 |
| 2022-11-10 | 0.67 | $0.68 | 20605 |
| 2022-11-09 | 0.67 | $0.70 | 25400 |
| 2022-11-08 | 0.67 | $0.65 | 115 |
| 2022-11-07 | 0.67 | $0.65 | 109103 |
| 2022-11-04 | 0.67 | $0.68 | 1000 |
| 2022-11-03 | 0.67 | $0.69 | 200 |
| 2022-11-02 | 0.68 | $0.69 | 1394 |
| 2022-11-01 | 0.68 | $0.68 | 272 |
| 2022-10-31 | 0.68 | $0.70 | 4018 |
| 2022-10-28 | 0.67 | $0.69 | 1050 |
| 2022-10-27 | 0.67 | $0.70 | 8400 |
| 2022-10-26 | 0.67 | $0.66 | 300 |
| 2022-10-25 | 0.67 | $0.66 | — |
| 2022-10-24 | 0.67 | $0.66 | 1500 |
| 2022-10-21 | 0.67 | $0.66 | 14800 |
| 2022-10-20 | 0.67 | $0.69 | 2755 |
| 2022-10-19 | 0.67 | $0.68 | 500 |
| 2022-10-18 | 0.67 | $0.65 | 66585 |
| 2022-10-17 | 0.67 | $0.64 | 48826 |
| 2022-10-14 | 0.68 | $0.65 | 90461 |
| 2022-10-13 | 0.68 | $0.65 | 88952 |
| 2022-10-12 | 0.69 | $0.70 | 50 |
| 2022-10-11 | 0.69 | $0.70 | 23499 |
| 2022-10-10 | 0.70 | $0.65 | 38350 |
| 2022-10-07 | 0.72 | $0.68 | 20200 |
| 2022-10-06 | 0.73 | $0.70 | — |
| 2022-10-05 | 0.74 | $0.70 | 3000 |
| 2022-10-04 | 0.75 | $0.70 | 2300 |
| 2022-10-03 | 0.76 | $0.65 | 210 |
| 2022-09-30 | 0.77 | $0.70 | 56790 |
| 2022-09-29 | 0.78 | $0.66 | 65636 |
| 2022-09-28 | 0.79 | $0.66 | 14077 |
| 2022-09-27 | 0.81 | $0.65 | 6705 |
| 2022-09-26 | 0.82 | $0.64 | 57400 |
| 2022-09-23 | 0.83 | $0.65 | 47236 |
| 2022-09-22 | 0.84 | $0.67 | 458213 |
| 2022-09-21 | 0.85 | $0.70 | 69258 |
| 2022-09-20 | 0.86 | $0.68 | 56481 |
| 2022-09-19 | 0.87 | $0.72 | 71492 |
| 2022-09-16 | 0.87 | $0.77 | 39061 |
| 2022-09-15 | 0.88 | $0.76 | 29485 |
| 2022-09-14 | 0.88 | $0.75 | 345890 |
| 2022-09-13 | 0.88 | $0.95 | 6111 |
| 2022-09-12 | 0.88 | $0.93 | 9118 |
| 2022-09-09 | 0.87 | $0.91 | 10400 |
| 2022-09-08 | 0.87 | $0.94 | 12840 |
| 2022-09-07 | 0.86 | $0.90 | 19800 |
| 2022-09-06 | 0.86 | $0.90 | 7600 |
| 2022-09-02 | 0.85 | $0.90 | 36150 |
| 2022-09-01 | 0.85 | $0.90 | 49660 |
| 2022-08-31 | 0.84 | $0.89 | 13375 |
| 2022-08-30 | 0.84 | $0.89 | 7595 |
| 2022-08-29 | 0.83 | $0.85 | 1053 |
| 2022-08-26 | 0.83 | $0.89 | 15000 |
| 2022-08-25 | 0.83 | $0.90 | 100 |
| 2022-08-24 | 0.82 | $0.90 | 12787 |
| 2022-08-23 | 0.82 | $0.87 | 5111 |
| 2022-08-22 | 0.82 | $0.83 | 5390 |
| 2022-08-19 | 0.82 | $0.86 | 89888 |
| 2022-08-18 | 0.81 | $0.83 | 69766 |
| 2022-08-17 | 0.81 | $0.82 | 1104 |
| 2022-08-16 | 0.82 | $0.83 | 44939 |
| 2022-08-15 | 0.82 | $0.82 | 1800 |
| 2022-08-12 | 0.82 | $0.81 | 10510 |
| 2022-08-11 | 0.82 | $0.83 | 1244 |
| 2022-08-10 | 0.83 | $0.81 | 5000 |
| 2022-08-09 | 0.83 | $0.81 | 930 |
| 2022-08-08 | 0.83 | $0.81 | 1530 |
| 2022-08-05 | 0.84 | $0.80 | 23402 |
| 2022-08-04 | 0.84 | $0.80 | 4300 |
| 2022-08-03 | 0.84 | $0.82 | 243 |
| 2022-08-02 | 0.85 | $0.81 | 11470 |
| 2022-08-01 | 0.85 | $0.83 | 18400 |
| 2022-07-29 | 0.85 | $0.81 | 20069 |
| 2022-07-28 | 0.86 | $0.81 | — |
| 2022-07-27 | 0.86 | $0.81 | — |
| 2022-07-26 | 0.87 | $0.81 | 18897 |
| 2022-07-25 | 0.87 | $0.80 | 16145 |
| 2022-07-22 | 0.87 | $0.83 | 16800 |
| 2022-07-21 | 0.87 | $0.83 | 47490 |
| 2022-07-20 | 0.88 | $0.88 | 9600 |
| 2022-07-19 | 0.88 | $0.84 | 5156 |
| 2022-07-18 | 0.88 | $0.85 | 117364 |
| 2022-07-15 | 0.89 | $0.90 | 59400 |
| 2022-07-14 | 0.89 | $0.88 | 1400 |
| 2022-07-13 | 0.89 | $0.88 | 15600 |
| 2022-07-12 | 0.89 | $0.90 | 10816 |
| 2022-07-11 | 0.90 | $0.89 | 1250 |
| 2022-07-08 | 0.90 | $0.87 | 12216 |
| 2022-07-07 | 0.91 | $0.86 | 2250 |
| 2022-07-06 | 0.91 | $0.87 | 17117 |
| 2022-07-05 | 0.91 | $0.86 | 1533 |
| 2022-07-01 | 0.92 | $0.85 | 23792 |
| 2022-06-30 | 0.92 | $0.92 | — |
| 2022-06-29 | 0.93 | $0.92 | 261700 |
| 2022-06-28 | 0.93 | $0.90 | 17337 |
| 2022-06-27 | 0.93 | $0.91 | 3896 |
| 2022-06-24 | 0.94 | $0.82 | 44081 |
| 2022-06-23 | 0.94 | $0.87 | 16296 |
| 2022-06-22 | 0.94 | $0.91 | 11250 |
| 2022-06-21 | 0.94 | $0.90 | 5790 |
| 2022-06-17 | 0.94 | $0.92 | 10516 |
| 2022-06-16 | 0.94 | $0.93 | 7624 |
| 2022-06-15 | 0.93 | $0.94 | 4100 |
| 2022-06-14 | 0.93 | $0.92 | 5020 |
| 2022-06-13 | 0.93 | $0.93 | 29684 |
| 2022-06-10 | 0.93 | $0.96 | 3591 |
| 2022-06-09 | 0.93 | $0.97 | 6290 |
| 2022-06-08 | 0.92 | $0.96 | 10345 |
| 2022-06-07 | 0.92 | $0.95 | 100 |
| 2022-06-06 | 0.91 | $0.91 | 41220 |
| 2022-06-03 | 0.91 | $0.95 | 25352 |
| 2022-06-02 | 0.91 | $0.97 | 20398 |
| 2022-06-01 | 0.90 | $0.98 | 45925 |
| 2022-05-31 | 0.90 | $0.98 | 250 |
| 2022-05-27 | 0.90 | $0.99 | 4025 |
| 2022-05-26 | 0.89 | $0.98 | 99034 |
| 2022-05-25 | 0.89 | $0.88 | 3000 |
| 2022-05-24 | 0.89 | $0.89 | 600 |
| 2022-05-23 | 0.89 | $0.89 | 4990 |
| 2022-05-20 | 0.89 | $0.88 | 4608 |
| 2022-05-19 | 0.89 | $0.88 | 13389 |
| 2022-05-18 | 0.89 | $0.89 | 27679 |
| 2022-05-17 | 0.89 | $0.91 | 30909 |
| 2022-05-16 | 0.89 | $0.93 | 121008 |
| 2022-05-13 | 0.89 | $0.89 | 30200 |
| 2022-05-12 | 0.89 | $0.84 | 24950 |
| 2022-05-11 | 0.89 | $0.87 | 500 |
| 2022-05-10 | 0.90 | $0.87 | 5464 |
| 2022-05-09 | 0.90 | $0.88 | 55576 |
| 2022-05-06 | 0.90 | $0.90 | 1966 |
| 2022-05-05 | 0.90 | $0.90 | 5590 |
| 2022-05-04 | 0.90 | $0.89 | 1000 |
| 2022-05-03 | 0.91 | $0.89 | 14337 |
| 2022-05-02 | 0.91 | $0.90 | 57350 |
| 2022-04-29 | 0.91 | $0.93 | 7830 |
| 2022-04-28 | 0.90 | $0.92 | 10713 |
| 2022-04-27 | 0.90 | $0.90 | 500 |
| 2022-04-26 | 0.89 | $0.90 | 20545 |
| 2022-04-25 | 0.89 | $0.86 | 1200 |
| 2022-04-22 | 0.89 | $0.86 | 4055 |
| 2022-04-21 | 0.88 | $0.90 | 139780 |
| 2022-04-20 | 0.88 | $0.86 | 10795 |
| 2022-04-19 | 0.88 | $0.86 | 7020 |
| 2022-04-18 | 0.87 | $0.90 | 8375 |
| 2022-04-14 | 0.87 | $0.91 | 55778 |
| 2022-04-13 | 0.86 | $0.94 | 45780 |
| 2022-04-12 | 0.86 | $0.94 | 26950 |
| 2022-04-11 | 0.85 | $0.94 | 16533 |
| 2022-04-08 | 0.85 | $0.94 | 14078 |
| 2022-04-07 | 0.84 | $0.93 | 2945 |
| 2022-04-06 | 0.83 | $0.90 | 14800 |
| 2022-04-05 | 0.82 | $0.93 | 350 |
| 2022-04-04 | 0.81 | $0.93 | 5700 |
| 2022-04-01 | 0.80 | $0.86 | 2010 |
| 2022-03-31 | 0.79 | $0.85 | 19580 |
| 2022-03-30 | 0.79 | $0.83 | 58100 |
| 2022-03-29 | 0.78 | $0.82 | 12790 |
| 2022-03-28 | 0.78 | $0.82 | 2000 |
| 2022-03-25 | 0.77 | $0.80 | 19628 |
| 2022-03-24 | 0.77 | $0.80 | 18900 |
| 2022-03-23 | 0.76 | $0.81 | 4115 |
| 2022-03-22 | 0.76 | $0.84 | 9090 |
| 2022-03-21 | 0.75 | $0.81 | 25000 |
| 2022-03-18 | 0.75 | $0.79 | 5500 |
| 2022-03-17 | 0.74 | $0.80 | 39270 |
| 2022-03-16 | 0.74 | $0.88 | 5500 |
| 2022-03-15 | 0.73 | $0.83 | 56178 |
| 2022-03-14 | 0.73 | $0.75 | 8500 |
| 2022-03-11 | 0.72 | $0.74 | 3600 |
| 2022-03-10 | 0.72 | $0.75 | 13800 |
| 2022-03-09 | 0.72 | $0.73 | — |
| 2022-03-08 | 0.72 | $0.73 | 1600 |
| 2022-03-07 | 0.72 | $0.72 | 410 |
| 2022-03-04 | 0.72 | $0.74 | 1 |
| 2022-03-03 | 0.72 | $0.74 | 1100 |
| 2022-03-02 | 0.72 | $0.73 | 4347 |
| 2022-03-01 | 0.72 | $0.72 | 2300 |
| 2022-02-28 | 0.72 | $0.72 | 8070 |
| 2022-02-25 | 0.73 | $0.75 | 3008 |
| 2022-02-24 | 0.73 | $0.71 | 497 |
| 2022-02-23 | 0.73 | $0.70 | 3858 |
| 2022-02-22 | 0.73 | $0.69 | 12542 |
| 2022-02-18 | 0.73 | $0.69 | 18948 |
| 2022-02-17 | 0.74 | $0.73 | 4200 |
| 2022-02-16 | 0.74 | $0.74 | 300 |
| 2022-02-15 | 0.74 | $0.72 | 2990 |
| 2022-02-14 | 0.74 | $0.72 | 33537 |
| 2022-02-11 | 0.74 | $0.72 | 6000 |
| 2022-02-10 | 0.75 | $0.72 | 18111 |
| 2022-02-09 | 0.75 | $0.73 | 3976 |
| 2022-02-08 | 0.75 | $0.71 | 2422 |
| 2022-02-07 | 0.75 | $0.71 | 75 |
| 2022-02-04 | 0.76 | $0.71 | 9228 |
| 2022-02-03 | 0.76 | $0.74 | 42745 |
| 2022-02-02 | 0.77 | $0.77 | 16029 |
| 2022-02-01 | 0.77 | $0.75 | 19730 |
| 2022-01-31 | 0.77 | $0.75 | 36951 |
| 2022-01-28 | 0.77 | $0.75 | 1650 |
| 2022-01-27 | 0.77 | $0.75 | 5775 |
| 2022-01-26 | 0.78 | $0.76 | 1800 |
| 2022-01-25 | 0.78 | $0.74 | 18519 |
| 2022-01-24 | 0.78 | $0.74 | 24861 |
| 2022-01-21 | 0.79 | $0.75 | 12401 |
| 2022-01-20 | 0.79 | $0.74 | 13126 |
| 2022-01-19 | 0.80 | $0.79 | 18337 |
| 2022-01-18 | 0.80 | $0.75 | 153690 |
| 2022-01-14 | 0.81 | $0.76 | 23697 |
| 2022-01-13 | 0.81 | $0.80 | 1650 |
| 2022-01-12 | 0.81 | $0.77 | 5543 |
| 2022-01-11 | 0.81 | $0.77 | 15308 |
| 2022-01-10 | 0.81 | $0.80 | 15746 |
| 2022-01-07 | 0.80 | $0.80 | 116 |
| 2022-01-06 | 0.80 | $0.80 | 1304 |
| 2022-01-05 | 0.80 | $0.80 | 79800 |
| 2022-01-04 | 0.79 | $0.80 | 10423 |
| 2022-01-03 | 0.79 | $0.79 | 6625 |
| 2021-12-31 | 0.78 | $0.78 | 5092 |
| 2021-12-30 | 0.78 | $0.80 | 17504 |
| 2021-12-29 | 0.77 | $0.81 | 16000 |
| 2021-12-28 | 0.77 | $0.80 | 91630 |
| 2021-12-27 | 0.76 | $0.81 | 31392 |
| 2021-12-23 | 0.76 | $0.84 | 33224 |
| 2021-12-22 | 0.75 | $0.87 | 13071 |
| 2021-12-21 | 0.74 | $0.85 | 64432 |
| 2021-12-20 | 0.74 | $0.84 | 25460 |
| 2021-12-17 | 0.73 | $0.85 | 53340 |
| 2021-12-16 | 0.73 | $0.85 | 94681 |
| 2021-12-15 | 0.72 | $0.80 | 29082 |
| 2021-12-14 | 0.72 | $0.78 | 122249 |
| 2021-12-13 | 0.72 | $0.72 | 21601 |
| 2021-12-10 | 0.72 | $0.70 | — |
| 2021-12-09 | 0.72 | $0.70 | 2893 |
| 2021-12-08 | 0.72 | $0.73 | 19088 |
| 2021-12-07 | 0.72 | $0.70 | 7522 |
| 2021-12-06 | 0.72 | $0.71 | 24200 |
| 2021-12-03 | 0.71 | $0.68 | 1528 |
| 2021-12-02 | 0.71 | $0.72 | 22005 |
| 2021-12-01 | 0.71 | $0.69 | 5955 |
| 2021-11-30 | 0.71 | $0.72 | 99 |
| 2021-11-29 | 0.71 | $0.72 | 634 |
| 2021-11-26 | 0.71 | $0.69 | 2509 |
| 2021-11-24 | 0.70 | $0.72 | 11102 |
| 2021-11-23 | 0.70 | $0.72 | 53233 |
| 2021-11-22 | 0.70 | $0.73 | 2362 |
| 2021-11-19 | 0.69 | $0.76 | 12 |
| 2021-11-18 | 0.69 | $0.76 | 15296 |
| 2021-11-17 | 0.68 | $0.75 | 14142 |
| 2021-11-16 | 0.68 | $0.76 | 47655 |
| 2021-11-15 | 0.67 | $0.70 | 1346 |
| 2021-11-12 | 0.67 | $0.70 | 13747 |
| 2021-11-11 | 0.66 | $0.70 | — |
| 2021-11-10 | 0.66 | $0.70 | 13747 |
| 2021-11-09 | 0.65 | $0.69 | 500 |
| 2021-11-08 | 0.65 | $0.69 | 8806 |
| 2021-11-05 | 0.65 | $0.66 | 1404 |
| 2021-11-04 | 0.64 | $0.68 | 6100 |
| 2021-11-03 | 0.64 | $0.65 | 18503 |
| 2021-11-02 | 0.64 | $0.68 | 31961 |
| 2021-11-01 | 0.63 | $0.68 | 31961 |
| 2021-10-29 | 0.63 | $0.68 | 4500 |
| 2021-10-28 | 0.63 | $0.67 | 1174 |
| 2021-10-27 | 0.63 | $0.64 | 85084 |
| 2021-10-26 | 0.63 | $0.63 | 119051 |
| 2021-10-25 | 0.63 | $0.66 | 8500 |
| 2021-10-22 | 0.63 | $0.68 | 200 |
| 2021-10-21 | 0.62 | $0.69 | 15403 |
| 2021-10-20 | 0.62 | $0.65 | 30670 |
| 2021-10-19 | 0.62 | $0.62 | 48576 |
| 2021-10-18 | 0.62 | $0.62 | 1001 |
| 2021-10-15 | 0.62 | $0.61 | 4000 |
| 2021-10-14 | 0.62 | $0.61 | — |
| 2021-10-13 | 0.62 | $0.61 | 5000 |
| 2021-10-12 | 0.62 | $0.62 | — |
| 2021-10-11 | 0.62 | $0.62 | 1160 |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.63 | $0.60 | 12554 |
| 2021-10-06 | 0.63 | $0.60 | 13825 |
| 2021-10-05 | 0.63 | $0.60 | 132 |
| 2021-10-04 | 0.63 | $0.64 | 81550 |
| 2021-10-01 | 0.62 | $0.64 | — |
| 2021-09-30 | 0.62 | $0.64 | 709 |
| 2021-09-29 | 0.62 | $0.64 | 11473 |
| 2021-09-28 | 0.62 | $0.61 | 15546 |
| 2021-09-27 | 0.61 | $0.64 | 129074 |
| 2021-09-24 | 0.61 | $0.62 | 300 |
| 2021-09-23 | 0.61 | $0.62 | 3250 |
| 2021-09-22 | 0.61 | $0.63 | 2000 |
| 2021-09-21 | 0.61 | $0.63 | 25000 |
| 2021-09-20 | 0.61 | $0.63 | 7990 |
| 2021-09-17 | 0.60 | $0.64 | 34871 |
| 2021-09-16 | 0.60 | $0.62 | 9505 |
| 2021-09-15 | 0.60 | $0.63 | 33411 |
| 2021-09-14 | 0.60 | $0.61 | 11020 |
| 2021-09-13 | 0.60 | $0.61 | 47100 |
| 2021-09-10 | 0.59 | $0.65 | 45801 |
| 2021-09-09 | 0.59 | $0.62 | 36638 |
| 2021-09-08 | 0.59 | $0.61 | 48331 |
| 2021-09-07 | 0.59 | $0.61 | 15500 |
| 2021-09-03 | 0.59 | $0.59 | 10700 |
| 2021-09-02 | 0.59 | $0.59 | 174713 |
| 2021-09-01 | 0.59 | $0.60 | 3993 |
| 2021-08-31 | 0.59 | $0.61 | 8200 |
| 2021-08-30 | 0.59 | $0.52 | 24867 |
| 2021-08-27 | 0.60 | $0.61 | 37380 |
| 2021-08-26 | 0.60 | $0.60 | 33186 |
| 2021-08-25 | 0.60 | $0.59 | 27012 |
| 2021-08-24 | 0.60 | $0.59 | 4220 |
| 2021-08-23 | 0.60 | $0.58 | 545 |
| 2021-08-20 | 0.60 | $0.58 | 1100 |
| 2021-08-19 | 0.60 | $0.60 | 60446 |
| 2021-08-18 | 0.60 | $0.58 | 13089 |
| 2021-08-17 | 0.60 | $0.58 | 20843 |
| 2021-08-16 | 0.60 | $0.58 | 10900 |
| 2021-08-13 | 0.60 | $0.61 | 38847 |
| 2021-08-12 | 0.60 | $0.60 | 33000 |
| 2021-08-11 | 0.59 | $0.61 | 7500 |
| 2021-08-10 | 0.59 | $0.60 | 77122 |
| 2021-08-09 | 0.59 | $0.61 | 10753 |
| 2021-08-06 | 0.58 | $0.61 | 96125 |
| 2021-08-05 | 0.58 | $0.62 | 111479 |
| 2021-08-04 | 0.58 | $0.61 | 136700 |
| 2021-08-03 | 0.58 | $0.59 | 12095 |
| 2021-08-02 | 0.58 | $0.59 | 31505 |
| 2021-07-30 | 0.57 | $0.58 | 14890 |
| 2021-07-29 | 0.57 | $0.59 | 53773 |
| 2021-07-28 | 0.57 | $0.59 | — |
| 2021-07-27 | 0.57 | $0.59 | 53773 |
| 2021-07-26 | 0.57 | $0.61 | 10400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.53
2026-07-22
Close Price
$4.95
Vol: 50289
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.32
Maximum
4.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.53 | $4.95 | 50289 |
| 2026-07-21 | 4.49 | $4.92 | 49200 |
| 2026-07-20 | 4.45 | $4.71 | 59039 |
| 2026-07-17 | 4.42 | $4.88 | 41100 |
| 2026-07-16 | 4.37 | $4.80 | 102800 |
| 2026-07-15 | 4.32 | $4.78 | 64121 |
| 2026-07-14 | 4.28 | $4.55 | 135021 |
| 2026-07-13 | 4.25 | $4.47 | 64447 |
| 2026-07-10 | 4.22 | $4.35 | 63900 |
| 2026-07-09 | 4.21 | $4.37 | 42107 |
| 2026-07-08 | 4.19 | $4.25 | 62700 |
| 2026-07-07 | 4.19 | $4.15 | 25300 |
| 2026-07-06 | 4.19 | $4.21 | 64636 |
| 2026-07-02 | 4.19 | $4.16 | 18000 |
| 2026-07-01 | 4.19 | $4.18 | 24842 |
| 2026-06-30 | 4.20 | $4.17 | 50700 |
| 2026-06-29 | 4.20 | $4.23 | 48445 |
| 2026-06-26 | 4.19 | $4.25 | 10210 |
| 2026-06-25 | 4.19 | $4.29 | 11218 |
| 2026-06-24 | 4.18 | $4.34 | 27600 |
| 2026-06-23 | 4.16 | $4.35 | 49339 |
| 2026-06-22 | 4.14 | $4.26 | 28600 |
| 2026-06-18 | 4.13 | $4.25 | 19330 |
| 2026-06-17 | 4.12 | $4.32 | 59700 |
| 2026-06-16 | 4.09 | $4.24 | 89037 |
| 2026-06-15 | 4.08 | $4.11 | 20000 |
| 2026-06-12 | 4.08 | $4.08 | 31800 |
| 2026-06-11 | 4.08 | $4.12 | 28913 |
| 2026-06-10 | 4.07 | $4.11 | 76542 |
| 2026-06-09 | 4.07 | $4.10 | 21800 |
| 2026-06-08 | 4.06 | $4.11 | 25009 |
| 2026-06-05 | 4.06 | $4.02 | 37400 |
| 2026-06-04 | 4.06 | $4.04 | 13700 |
| 2026-06-03 | 4.06 | $4.08 | 38431 |
| 2026-06-02 | 4.06 | $4.02 | 78000 |
| 2026-06-01 | 4.07 | $4.17 | 12208 |
| 2026-05-29 | 4.06 | $4.17 | 41300 |
| 2026-05-28 | 4.05 | $4.13 | 17523 |
| 2026-05-27 | 4.04 | $4.09 | 19900 |
| 2026-05-26 | 4.03 | $4.14 | 26500 |
| 2026-05-22 | 4.02 | $3.98 | 23400 |
| 2026-05-21 | 4.02 | $4.05 | 26306 |
| 2026-05-20 | 4.02 | $4.00 | 12318 |
| 2026-05-19 | 4.02 | $4.09 | 33939 |
| 2026-05-18 | 4.02 | $4.03 | 41300 |
| 2026-05-15 | 4.01 | $4.05 | 73200 |
| 2026-05-14 | 4.01 | $4.02 | 63100 |
| 2026-05-13 | 4.01 | $4.08 | 21700 |
| 2026-05-12 | 4.00 | $4.05 | 18122 |
| 2026-05-11 | 4.00 | $4.06 | 38700 |
| 2026-05-08 | 3.99 | $4.05 | 50002 |
| 2026-05-07 | 3.98 | $4.11 | 49400 |
| 2026-05-06 | 3.97 | $4.06 | 60600 |
| 2026-05-05 | 3.96 | $4.07 | 38304 |
| 2026-05-04 | 3.95 | $4.08 | 46900 |
| 2026-05-01 | 3.93 | $4.08 | 28300 |
| 2026-04-30 | 3.92 | $4.05 | 13137 |
| 2026-04-29 | 3.91 | $4.10 | 62900 |
| 2026-04-28 | 3.89 | $4.04 | 20100 |
| 2026-04-27 | 3.87 | $4.09 | 45049 |
| 2026-04-24 | 3.85 | $4.07 | 24000 |
| 2026-04-23 | 3.82 | $3.99 | 39900 |
| 2026-04-22 | 3.80 | $4.02 | 35500 |
| 2026-04-21 | 3.78 | $4.10 | 21414 |
| 2026-04-20 | 3.75 | $4.00 | 38400 |
| 2026-04-17 | 3.72 | $3.87 | 7224 |
| 2026-04-16 | 3.71 | $3.85 | 42135 |
| 2026-04-15 | 3.69 | $3.85 | 25225 |
| 2026-04-14 | 3.67 | $3.72 | 14349 |
| 2026-04-13 | 3.67 | $3.61 | 22122 |
| 2026-04-10 | 3.68 | $3.58 | 11133 |
| 2026-04-09 | 3.69 | $3.60 | 25343 |
| 2026-04-08 | 3.70 | $3.60 | 68800 |
| 2026-04-07 | 3.71 | $3.59 | 14212 |
| 2026-04-06 | 3.72 | $3.60 | 63900 |
| 2026-04-02 | 3.73 | $3.70 | 30000 |
| 2026-04-01 | 3.73 | $3.76 | 22600 |
| 2026-03-31 | 3.73 | $3.77 | 30700 |
| 2026-03-30 | 3.73 | $3.79 | 17804 |
| 2026-03-27 | 3.72 | $3.86 | 31200 |
| 2026-03-26 | 3.71 | $3.95 | 14803 |
| 2026-03-25 | 3.68 | $3.94 | 5634 |
| 2026-03-24 | 3.65 | $3.85 | 51533 |
| 2026-03-23 | 3.63 | $4.04 | 34929 |
| 2026-03-20 | 3.59 | $3.87 | 32625 |
| 2026-03-19 | 3.56 | $3.94 | 16400 |
| 2026-03-18 | 3.52 | $3.90 | 69740 |
| 2026-03-17 | 3.48 | $4.10 | 61744 |
| 2026-03-16 | 3.41 | $3.84 | 68014 |
| 2026-03-13 | 3.37 | $3.70 | 70022 |
| 2026-03-12 | 3.33 | $3.76 | 278541 |
| 2026-03-11 | 3.29 | $3.30 | 192100 |
| 2026-03-10 | 3.29 | $3.32 | 9907 |
| 2026-03-09 | 3.28 | $3.30 | 91200 |
| 2026-03-06 | 3.28 | $3.41 | 7500 |
| 2026-03-05 | 3.27 | $3.39 | 9800 |
| 2026-03-04 | 3.25 | $3.42 | 9600 |
| 2026-03-03 | 3.24 | $3.43 | 33630 |
| 2026-03-02 | 3.22 | $3.40 | 17500 |
| 2026-02-27 | 3.20 | $3.35 | 10800 |
| 2026-02-26 | 3.18 | $3.33 | 26500 |
| 2026-02-25 | 3.16 | $3.33 | 116700 |
| 2026-02-24 | 3.15 | $3.42 | 181741 |
| 2026-02-23 | 3.12 | $3.28 | 72744 |
| 2026-02-20 | 3.10 | $3.30 | 29300 |
| 2026-02-19 | 3.08 | $3.34 | 15800 |
| 2026-02-18 | 3.05 | $3.33 | 89300 |
| 2026-02-17 | 3.02 | $3.20 | 156146 |
| 2026-02-13 | 3.01 | $3.10 | 55436 |
| 2026-02-12 | 3.00 | $3.14 | 101500 |
| 2026-02-11 | 2.98 | $3.00 | 3800 |
| 2026-02-10 | 2.98 | $2.98 | 12100 |
| 2026-02-09 | 2.98 | $2.97 | 9917 |
| 2026-02-06 | 2.98 | $2.99 | 23144 |
| 2026-02-05 | 2.98 | $2.96 | 12500 |
| 2026-02-04 | 2.98 | $3.00 | 35209 |
| 2026-02-03 | 2.98 | $2.97 | 29001 |
| 2026-02-02 | 2.98 | $3.01 | 10624 |
| 2026-01-30 | 2.98 | $3.00 | 17127 |
| 2026-01-29 | 2.97 | $3.00 | 14900 |
| 2026-01-28 | 2.97 | $2.98 | 18200 |
| 2026-01-27 | 2.97 | $3.04 | 9211 |
| 2026-01-26 | 2.96 | $2.94 | 30948 |
| 2026-01-23 | 2.97 | $3.02 | 174037 |
| 2026-01-22 | 2.96 | $2.95 | 81300 |
| 2026-01-21 | 2.96 | $2.98 | 51200 |
| 2026-01-20 | 2.96 | $2.99 | 52000 |
| 2026-01-16 | 2.96 | $3.15 | 138900 |
| 2026-01-15 | 2.94 | $3.02 | 28200 |
| 2026-01-14 | 2.93 | $2.98 | 125200 |
| 2026-01-13 | 2.92 | $3.07 | 97600 |
| 2026-01-12 | 2.91 | $2.88 | 103700 |
| 2026-01-09 | 2.91 | $2.98 | 65343 |
| 2026-01-08 | 2.90 | $3.10 | 84300 |
| 2026-01-07 | 2.88 | $2.89 | 12300 |
| 2026-01-06 | 2.88 | $2.94 | 47732 |
| 2026-01-05 | 2.87 | $3.01 | 118401 |
| 2026-01-02 | 2.86 | $3.06 | 24100 |
| 2025-12-31 | 2.84 | $3.03 | 13300 |
| 2025-12-30 | 2.82 | $3.04 | 30100 |
| 2025-12-29 | 2.79 | $2.98 | 180600 |
| 2025-12-26 | 2.77 | $3.08 | 32600 |
| 2025-12-24 | 2.74 | $3.07 | 28734 |
| 2025-12-23 | 2.71 | $2.97 | 15700 |
| 2025-12-22 | 2.68 | $3.08 | 149922 |
| 2025-12-19 | 2.64 | $2.85 | 53400 |
| 2025-12-18 | 2.62 | $3.05 | 260505 |
| 2025-12-17 | 2.57 | $3.03 | 48600 |
| 2025-12-16 | 2.52 | $2.90 | 300800 |
| 2025-12-15 | 2.48 | $2.80 | 97200 |
| 2025-12-12 | 2.45 | $2.76 | 145200 |
| 2025-12-11 | 2.42 | $2.73 | 215911 |
| 2025-12-10 | 2.38 | $2.36 | 87646 |
| 2025-12-09 | 2.39 | $2.40 | 12510 |
| 2025-12-08 | 2.38 | $2.45 | 20400 |
| 2025-12-05 | 2.38 | $2.38 | 27616 |
| 2025-12-04 | 2.38 | $2.41 | 21600 |
| 2025-12-03 | 2.37 | $2.39 | 23813 |
| 2025-12-02 | 2.37 | $2.40 | 11500 |
| 2025-12-01 | 2.37 | $2.38 | 39924 |
| 2025-11-28 | 2.37 | $2.38 | 8900 |
| 2025-11-26 | 2.37 | $2.38 | 3901 |
| 2025-11-25 | 2.37 | $2.35 | 10035 |
| 2025-11-24 | 2.37 | $2.33 | 5400 |
| 2025-11-21 | 2.37 | $2.39 | 40147 |
| 2025-11-20 | 2.37 | $2.33 | 33631 |
| 2025-11-19 | 2.37 | $2.38 | 23507 |
| 2025-11-18 | 2.37 | $2.43 | 31800 |
| 2025-11-17 | 2.37 | $2.34 | 24500 |
| 2025-11-14 | 2.37 | $2.29 | 13622 |
| 2025-11-13 | 2.38 | $2.32 | 51000 |
| 2025-11-12 | 2.38 | $2.40 | 25400 |
| 2025-11-11 | 2.38 | $2.46 | 23430 |
| 2025-11-10 | 2.37 | $2.40 | 8200 |
| 2025-11-07 | 2.37 | $2.51 | 10300 |
| 2025-11-06 | 2.36 | $2.52 | 96800 |
| 2025-11-05 | 2.34 | $2.45 | 39300 |
| 2025-11-04 | 2.33 | $2.43 | 59200 |
| 2025-11-03 | 2.32 | $2.41 | 16200 |
| 2025-10-31 | 2.31 | $2.40 | 52017 |
| 2025-10-30 | 2.30 | $2.43 | 6524 |
| 2025-10-29 | 2.28 | $2.45 | 92436 |
| 2025-10-28 | 2.27 | $2.38 | 19100 |
| 2025-10-27 | 2.25 | $2.25 | 115442 |
| 2025-10-24 | 2.25 | $2.23 | 145400 |
| 2025-10-23 | 2.26 | $2.30 | 98613 |
| 2025-10-22 | 2.25 | $2.30 | 80646 |
| 2025-10-21 | 2.25 | $2.37 | 17800 |
| 2025-10-20 | 2.24 | $2.40 | 45040 |
| 2025-10-17 | 2.22 | $2.39 | 33300 |
| 2025-10-16 | 2.20 | $2.39 | 70900 |
| 2025-10-15 | 2.18 | $2.47 | 22900 |
| 2025-10-14 | 2.15 | $2.45 | 42500 |
| 2025-10-13 | 2.12 | $2.39 | 84600 |
| 2025-10-10 | 2.09 | $2.36 | 93800 |
| 2025-10-09 | 2.06 | $2.37 | 52417 |
| 2025-10-08 | 2.03 | $2.38 | 91900 |
| 2025-10-07 | 1.99 | $2.47 | 112148 |
| 2025-10-06 | 1.94 | $2.37 | 230900 |
| 2025-10-03 | 1.89 | $2.32 | 124700 |
| 2025-10-02 | 1.85 | $2.30 | 172500 |
| 2025-10-01 | 1.80 | $2.22 | 502600 |
| 2025-09-30 | 1.76 | $1.97 | 28800 |
| 2025-09-29 | 1.74 | $1.94 | 20802 |
| 2025-09-26 | 1.71 | $1.87 | 77300 |
| 2025-09-25 | 1.70 | $1.82 | 24000 |
| 2025-09-24 | 1.68 | $1.82 | 88300 |
| 2025-09-23 | 1.67 | $1.82 | 255700 |
| 2025-09-22 | 1.65 | $1.80 | 132900 |
| 2025-09-19 | 1.64 | $1.82 | 251923 |
| 2025-09-18 | 1.62 | $1.67 | 1.7M |
| 2025-09-17 | 1.62 | $1.66 | 1.1M |
| 2025-09-16 | 1.61 | $1.65 | 372648 |
| 2025-09-15 | 1.61 | $1.65 | 934137 |
| 2025-09-12 | 1.60 | $1.66 | 2.3M |
| 2025-09-11 | 1.60 | $1.60 | 22600 |
| 2025-09-10 | 1.60 | $1.54 | 59331 |
| 2025-09-09 | 1.60 | $1.51 | 222700 |
| 2025-09-08 | 1.61 | $1.48 | 118000 |
| 2025-09-05 | 1.62 | $1.54 | 182000 |
| 2025-09-04 | 1.63 | $1.60 | 1.2M |
| 2025-09-03 | 1.64 | $1.64 | 16226 |
| 2025-09-02 | 1.64 | $1.61 | 37333 |
| 2025-08-29 | 1.64 | $1.63 | 50600 |
| 2025-08-28 | 1.64 | $1.62 | 55200 |
| 2025-08-27 | 1.64 | $1.65 | 10830 |
| 2025-08-26 | 1.64 | $1.65 | 1.0M |
| 2025-08-25 | 1.64 | $1.65 | 8729 |
| 2025-08-22 | 1.64 | $1.67 | 33700 |
| 2025-08-21 | 1.64 | $1.69 | 30000 |
| 2025-08-20 | 1.63 | $1.67 | 2044 |
| 2025-08-19 | 1.63 | $1.67 | 6200 |
| 2025-08-18 | 1.62 | $1.65 | 19300 |
| 2025-08-15 | 1.62 | $1.69 | 126343 |
| 2025-08-14 | 1.61 | $1.64 | 39912 |
| 2025-08-13 | 1.61 | $1.64 | 32800 |
| 2025-08-12 | 1.61 | $1.63 | 34403 |
| 2025-08-11 | 1.60 | $1.61 | 11200 |
| 2025-08-08 | 1.60 | $1.60 | 7541 |
| 2025-08-07 | 1.60 | $1.59 | 19700 |
| 2025-08-06 | 1.61 | $1.60 | 5921 |
| 2025-08-05 | 1.61 | $1.61 | 14700 |
| 2025-08-04 | 1.61 | $1.60 | 9900 |
| 2025-08-01 | 1.61 | $1.60 | 31600 |
| 2025-07-31 | 1.61 | $1.64 | 19600 |
| 2025-07-30 | 1.60 | $1.64 | 186112 |
| 2025-07-29 | 1.60 | $1.61 | 23843 |
| 2025-07-28 | 1.60 | $1.60 | 35517 |
| 2025-07-25 | 1.60 | $1.66 | 27003 |
| 2025-07-24 | 1.59 | $1.66 | 31700 |
| 2025-07-23 | 1.58 | $1.64 | 16200 |
| 2025-07-22 | 1.58 | $1.64 | 19744 |
| 2025-07-21 | 1.57 | $1.65 | 54408 |
| 2025-07-18 | 1.56 | $1.68 | 20500 |
| 2025-07-17 | 1.55 | $1.61 | 101332 |
| 2025-07-16 | 1.54 | $1.63 | 33700 |
| 2025-07-15 | 1.53 | $1.60 | 22646 |
| 2025-07-14 | 1.53 | $1.62 | 112800 |
| 2025-07-11 | 1.52 | $1.56 | 83500 |
| 2025-07-10 | 1.51 | $1.57 | 168731 |
| 2025-07-09 | 1.51 | $1.53 | 36900 |
| 2025-07-08 | 1.51 | $1.47 | 118900 |
| 2025-07-07 | 1.51 | $1.55 | 192100 |
| 2025-07-03 | 1.50 | $1.48 | 29710 |
| 2025-07-02 | 1.51 | $1.51 | 31600 |
| 2025-07-01 | 1.51 | $1.47 | 24023 |
| 2025-06-30 | 1.51 | $1.48 | 27302 |
| 2025-06-27 | 1.51 | $1.49 | 19800 |
| 2025-06-26 | 1.52 | $1.50 | 62619 |
| 2025-06-25 | 1.52 | $1.48 | 8500 |
| 2025-06-24 | 1.52 | $1.51 | 67206 |
| 2025-06-23 | 1.52 | $1.52 | 34400 |
| 2025-06-20 | 1.52 | $1.48 | 15815 |
| 2025-06-18 | 1.53 | $1.50 | 42200 |
| 2025-06-17 | 1.53 | $1.53 | 7515 |
| 2025-06-16 | 1.53 | $1.53 | 13100 |
| 2025-06-13 | 1.53 | $1.58 | 57727 |
| 2025-06-12 | 1.53 | $1.53 | 8409 |
| 2025-06-11 | 1.53 | $1.53 | 2014 |
| 2025-06-10 | 1.53 | $1.52 | 2700 |
| 2025-06-09 | 1.53 | $1.51 | 500 |
| 2025-06-06 | 1.53 | $1.53 | 30130 |
| 2025-06-05 | 1.53 | $1.63 | 15800 |
| 2025-06-04 | 1.52 | $1.57 | 12700 |
| 2025-06-03 | 1.51 | $1.57 | 24500 |
| 2025-06-02 | 1.51 | $1.50 | 12100 |
| 2025-05-30 | 1.51 | $1.52 | 24236 |
| 2025-05-29 | 1.51 | $1.50 | 18100 |
| 2025-05-28 | 1.51 | $1.50 | 6641 |
| 2025-05-27 | 1.51 | $1.52 | 32339 |
| 2025-05-23 | 1.51 | $1.51 | 29700 |
| 2025-05-22 | 1.51 | $1.59 | 33400 |
| 2025-05-21 | 1.50 | $1.60 | 35818 |
| 2025-05-20 | 1.49 | $1.40 | 17027 |
| 2025-05-19 | 1.50 | $1.38 | 4524 |
| 2025-05-16 | 1.51 | $1.38 | 13544 |
| 2025-05-15 | 1.53 | $1.42 | 52400 |
| 2025-05-14 | 1.54 | $1.45 | 69300 |
| 2025-05-13 | 1.55 | $1.50 | 55048 |
| 2025-05-12 | 1.55 | $1.56 | 29731 |
| 2025-05-09 | 1.55 | $1.56 | 8700 |
| 2025-05-08 | 1.55 | $1.60 | 7800 |
| 2025-05-07 | 1.55 | $1.57 | 13600 |
| 2025-05-06 | 1.54 | $1.58 | 13200 |
| 2025-05-05 | 1.54 | $1.60 | 39635 |
| 2025-05-02 | 1.53 | $1.59 | 2336 |
| 2025-05-01 | 1.53 | $1.60 | 65100 |
| 2025-04-30 | 1.52 | $1.49 | 50649 |
| 2025-04-29 | 1.52 | $1.50 | 25800 |
| 2025-04-28 | 1.52 | $1.43 | 3245 |
| 2025-04-25 | 1.53 | $1.38 | 14426 |
| 2025-04-24 | 1.55 | $1.49 | 5500 |
| 2025-04-23 | 1.56 | $1.52 | 23225 |
| 2025-04-22 | 1.56 | $1.58 | 1300 |
| 2025-04-21 | 1.56 | $1.55 | 17900 |
| 2025-04-17 | 1.56 | $1.59 | 3704 |
| 2025-04-16 | 1.56 | $1.57 | 8245 |
| 2025-04-15 | 1.56 | $1.50 | 5904 |
| 2025-04-14 | 1.56 | $1.47 | 15742 |
| 2025-04-11 | 1.57 | $1.50 | 2100 |
| 2025-04-10 | 1.58 | $1.49 | 15200 |
| 2025-04-09 | 1.59 | $1.50 | 49400 |
| 2025-04-08 | 1.60 | $1.45 | 56000 |
| 2025-04-07 | 1.61 | $1.41 | 52103 |
| 2025-04-04 | 1.64 | $1.47 | 121000 |
| 2025-04-03 | 1.65 | $1.63 | 7433 |
| 2025-04-02 | 1.66 | $1.63 | 11100 |
| 2025-04-01 | 1.66 | $1.62 | 15700 |
| 2025-03-31 | 1.66 | $1.70 | 15900 |
| 2025-03-28 | 1.66 | $1.76 | 13547 |
| 2025-03-27 | 1.65 | $1.77 | 8500 |
| 2025-03-26 | 1.63 | $1.75 | 500 |
| 2025-03-25 | 1.62 | $1.72 | 30500 |
| 2025-03-24 | 1.61 | $1.77 | 73446 |
| 2025-03-21 | 1.60 | $1.76 | 193201 |
| 2025-03-20 | 1.58 | $1.75 | 63100 |
| 2025-03-19 | 1.56 | $1.67 | 121149 |
| 2025-03-18 | 1.55 | $1.60 | 164300 |
| 2025-03-17 | 1.54 | $1.59 | 67100 |
| 2025-03-14 | 1.54 | $1.45 | 89100 |
| 2025-03-13 | 1.55 | $1.47 | 12700 |
| 2025-03-12 | 1.55 | $1.49 | 47200 |
| 2025-03-11 | 1.56 | $1.40 | 50900 |
| 2025-03-10 | 1.58 | $1.41 | 60547 |
| 2025-03-07 | 1.60 | $1.48 | 32000 |
| 2025-03-06 | 1.61 | $1.50 | 37700 |
| 2025-03-05 | 1.62 | $1.50 | 27406 |
| 2025-03-04 | 1.63 | $1.56 | 9400 |
| 2025-03-03 | 1.64 | $1.55 | 36600 |
| 2025-02-28 | 1.65 | $1.52 | 31141 |
| 2025-02-27 | 1.66 | $1.56 | 16000 |
| 2025-02-26 | 1.67 | $1.51 | 165225 |
| 2025-02-25 | 1.69 | $1.60 | 2600 |
| 2025-02-24 | 1.70 | $1.63 | 31900 |
| 2025-02-21 | 1.71 | $1.70 | 7342 |
| 2025-02-20 | 1.71 | $1.70 | 12014 |
| 2025-02-19 | 1.71 | $1.68 | 22200 |
| 2025-02-18 | 1.71 | $1.73 | 27200 |
| 2025-02-14 | 1.71 | $1.72 | 13540 |
| 2025-02-13 | 1.71 | $1.72 | 9033 |
| 2025-02-12 | 1.71 | $1.71 | 22200 |
| 2025-02-11 | 1.71 | $1.65 | 8041 |
| 2025-02-10 | 1.72 | $1.67 | 31800 |
| 2025-02-07 | 1.72 | $1.69 | 25126 |
| 2025-02-06 | 1.73 | $1.68 | 17600 |
| 2025-02-05 | 1.73 | $1.70 | 17136 |
| 2025-02-04 | 1.73 | $1.68 | 81016 |
| 2025-02-03 | 1.74 | $1.73 | 11022 |
| 2025-01-31 | 1.74 | $1.70 | 20900 |
| 2025-01-30 | 1.75 | $1.72 | 7200 |
| 2025-01-29 | 1.75 | $1.67 | 32700 |
| 2025-01-28 | 1.76 | $1.70 | 45613 |
| 2025-01-27 | 1.76 | $1.79 | 12332 |
| 2025-01-24 | 1.76 | $1.74 | 37700 |
| 2025-01-23 | 1.76 | $1.73 | 9100 |
| 2025-01-22 | 1.76 | $1.70 | 29430 |
| 2025-01-21 | 1.77 | $1.77 | 11947 |
| 2025-01-17 | 1.77 | $1.83 | 29324 |
| 2025-01-16 | 1.76 | $1.82 | 36737 |
| 2025-01-15 | 1.76 | $1.81 | 91303 |
| 2025-01-14 | 1.75 | $1.77 | 180800 |
| 2025-01-13 | 1.75 | $1.74 | 82300 |
| 2025-01-10 | 1.75 | $1.74 | 58132 |
| 2025-01-08 | 1.75 | $1.72 | 24500 |
| 2025-01-07 | 1.76 | $1.70 | 21500 |
| 2025-01-06 | 1.76 | $1.72 | 361000 |
| 2025-01-03 | 1.77 | $1.74 | 122516 |
| 2025-01-02 | 1.77 | $1.83 | 42527 |
| 2024-12-31 | 1.77 | $1.85 | 22310 |
| 2024-12-30 | 1.76 | $1.81 | 28819 |
| 2024-12-27 | 1.75 | $1.86 | 25708 |
| 2024-12-26 | 1.74 | $1.79 | 20600 |
| 2024-12-24 | 1.73 | $1.84 | 8100 |
| 2024-12-23 | 1.72 | $1.85 | 41413 |
| 2024-12-20 | 1.71 | $1.86 | 6300 |
| 2024-12-19 | 1.69 | $1.85 | 48700 |
| 2024-12-18 | 1.68 | $1.91 | 107500 |
| 2024-12-17 | 1.65 | $1.82 | 51621 |
| 2024-12-16 | 1.64 | $1.75 | 41200 |
| 2024-12-13 | 1.62 | $1.72 | 28400 |
| 2024-12-12 | 1.61 | $1.71 | 10800 |
| 2024-12-11 | 1.60 | $1.69 | 20600 |
| 2024-12-10 | 1.59 | $1.64 | 113807 |
| 2024-12-09 | 1.59 | $1.68 | 75726 |
| 2024-12-06 | 1.58 | $1.84 | 152100 |
| 2024-12-05 | 1.55 | $1.66 | 36100 |
| 2024-12-04 | 1.54 | $1.70 | 71400 |
| 2024-12-03 | 1.52 | $1.77 | 20811 |
| 2024-12-02 | 1.50 | $1.76 | 65200 |
| 2024-11-29 | 1.47 | $1.67 | 9700 |
| 2024-11-27 | 1.45 | $1.63 | 26610 |
| 2024-11-26 | 1.43 | $1.65 | 88231 |
| 2024-11-25 | 1.41 | $1.54 | 78700 |
| 2024-11-22 | 1.39 | $1.46 | 143232 |
| 2024-11-21 | 1.39 | $1.46 | 71200 |
| 2024-11-20 | 1.38 | $1.46 | 63639 |
| 2024-11-19 | 1.37 | $1.41 | 57700 |
| 2024-11-18 | 1.37 | $1.35 | 79421 |
| 2024-11-15 | 1.37 | $1.29 | 349714 |
| 2024-11-14 | 1.38 | $1.37 | 56815 |
| 2024-11-13 | 1.38 | $1.36 | 116200 |
| 2024-11-12 | 1.38 | $1.38 | 80200 |
| 2024-11-11 | 1.38 | $1.43 | 13700 |
| 2024-11-08 | 1.37 | $1.41 | 5221 |
| 2024-11-07 | 1.37 | $1.42 | 8608 |
| 2024-11-06 | 1.36 | $1.42 | 87149 |
| 2024-11-05 | 1.36 | $1.38 | 5948 |
| 2024-11-04 | 1.35 | $1.38 | 82838 |
| 2024-11-01 | 1.35 | $1.31 | 53816 |
| 2024-10-31 | 1.36 | $1.30 | 76821 |
| 2024-10-30 | 1.36 | $1.32 | 95043 |
| 2024-10-29 | 1.37 | $1.40 | 162302 |
| 2024-10-28 | 1.36 | $1.40 | 109900 |
| 2024-10-25 | 1.36 | $1.40 | 82200 |
| 2024-10-24 | 1.35 | $1.37 | 61531 |
| 2024-10-23 | 1.35 | $1.36 | 24908 |
| 2024-10-22 | 1.35 | $1.38 | 16805 |
| 2024-10-21 | 1.35 | $1.39 | 4812 |
| 2024-10-18 | 1.34 | $1.39 | 123521 |
| 2024-10-17 | 1.34 | $1.40 | 256600 |
| 2024-10-16 | 1.33 | $1.40 | 218000 |
| 2024-10-15 | 1.32 | $1.37 | 48441 |
| 2024-10-14 | 1.32 | $1.40 | 20600 |
| 2024-10-11 | 1.31 | $1.39 | 30213 |
| 2024-10-10 | 1.30 | $1.40 | 68200 |
| 2024-10-09 | 1.29 | $1.38 | 99700 |
| 2024-10-08 | 1.28 | $1.39 | 124400 |
| 2024-10-07 | 1.27 | $1.37 | 82314 |
| 2024-10-04 | 1.26 | $1.30 | 40544 |
| 2024-10-03 | 1.26 | $1.34 | 32400 |
| 2024-10-02 | 1.25 | $1.30 | 30700 |
| 2024-10-01 | 1.24 | $1.29 | 36900 |
| 2024-09-30 | 1.24 | $1.32 | 86900 |
| 2024-09-27 | 1.23 | $1.29 | 82330 |
| 2024-09-26 | 1.22 | $1.33 | 172800 |
| 2024-09-25 | 1.21 | $1.32 | 66116 |
| 2024-09-24 | 1.20 | $1.38 | 105338 |
| 2024-09-23 | 1.18 | $1.37 | 20700 |
| 2024-09-20 | 1.16 | $1.37 | 17030 |
| 2024-09-19 | 1.14 | $1.32 | 88015 |
| 2024-09-18 | 1.12 | $1.30 | 69709 |
| 2024-09-17 | 1.10 | $1.29 | 18405 |
| 2024-09-16 | 1.08 | $1.27 | 55442 |
| 2024-09-13 | 1.06 | $1.22 | 214500 |
| 2024-09-12 | 1.05 | $1.10 | 78500 |
| 2024-09-11 | 1.04 | $1.02 | 16702 |
| 2024-09-10 | 1.04 | $1.06 | 5710 |
| 2024-09-09 | 1.04 | $1.01 | 83941 |
| 2024-09-06 | 1.05 | $1.07 | 65412 |
| 2024-09-05 | 1.04 | $1.15 | 19926 |
| 2024-09-04 | 1.03 | $1.20 | 26549 |
| 2024-09-03 | 1.02 | $1.21 | 112233 |
| 2024-08-30 | 0.99 | $1.19 | 93100 |
| 2024-08-29 | 0.97 | $1.07 | 55146 |
| 2024-08-28 | 0.96 | $1.06 | 21101 |
| 2024-08-27 | 0.95 | $1.00 | 43247 |
| 2024-08-26 | 0.95 | $1.02 | 58224 |
| 2024-08-23 | 0.94 | $0.99 | 6400 |
| 2024-08-22 | 0.94 | $0.99 | 9200 |
| 2024-08-21 | 0.93 | $0.98 | 1600 |
| 2024-08-20 | 0.93 | $0.98 | 6000 |
| 2024-08-19 | 0.92 | $1.00 | 121531 |
| 2024-08-16 | 0.91 | $0.94 | 12300 |
| 2024-08-15 | 0.91 | $0.92 | 65600 |
| 2024-08-14 | 0.91 | $0.90 | 163700 |
| 2024-08-13 | 0.91 | $0.92 | 272800 |
| 2024-08-12 | 0.91 | $0.93 | 2308 |
| 2024-08-09 | 0.90 | $0.93 | 15010 |
| 2024-08-08 | 0.90 | $0.92 | 52600 |
| 2024-08-07 | 0.90 | $0.92 | 33800 |
| 2024-08-06 | 0.90 | $0.92 | 17534 |
| 2024-08-05 | 0.89 | $0.92 | 35600 |
| 2024-08-02 | 0.89 | $0.92 | 36631 |
| 2024-08-01 | 0.89 | $0.92 | 24246 |
| 2024-07-31 | 0.89 | $0.92 | 42100 |
| 2024-07-30 | 0.88 | $0.92 | 66449 |
| 2024-07-29 | 0.88 | $0.91 | 150200 |
| 2024-07-26 | 0.87 | $0.93 | 6712 |
| 2024-07-25 | 0.87 | $0.93 | 104300 |
| 2024-07-24 | 0.86 | $0.94 | 237800 |
| 2024-07-23 | 0.85 | $0.89 | 41900 |
| 2024-07-22 | 0.85 | $0.83 | 28398 |
| 2024-07-19 | 0.85 | $0.86 | 8000 |
| 2024-07-18 | 0.85 | $0.86 | 14900 |
| 2024-07-17 | 0.85 | $0.86 | 28173 |
| 2024-07-16 | 0.85 | $0.86 | 34399 |
| 2024-07-15 | 0.85 | $0.86 | 88541 |
| 2024-07-12 | 0.85 | $0.85 | 3110 |
| 2024-07-11 | 0.85 | $0.85 | 14186 |
| 2024-07-10 | 0.85 | $0.85 | 2443 |
| 2024-07-09 | 0.85 | $0.86 | 32850 |
| 2024-07-08 | 0.85 | $0.85 | 43242 |
| 2024-07-05 | 0.85 | $0.85 | 34170 |
| 2024-07-03 | 0.85 | $0.86 | 13200 |
| 2024-07-02 | 0.84 | $0.85 | 64350 |
| 2024-07-01 | 0.84 | $0.85 | 32800 |
| 2024-06-28 | 0.84 | $0.85 | 9496 |
| 2024-06-27 | 0.84 | $0.85 | 34879 |
| 2024-06-26 | 0.84 | $0.84 | 2000 |
| 2024-06-25 | 0.84 | $0.84 | 17800 |
| 2024-06-24 | 0.84 | $0.83 | 42135 |
| 2024-06-21 | 0.84 | $0.83 | 105 |
| 2024-06-20 | 0.84 | $0.84 | 13673 |
| 2024-06-18 | 0.85 | $0.83 | 15739 |
| 2024-06-17 | 0.85 | $0.86 | 1152 |
| 2024-06-14 | 0.85 | $0.84 | 1100 |
| 2024-06-13 | 0.85 | $0.85 | 925 |
| 2024-06-12 | 0.85 | $0.86 | 21138 |
| 2024-06-11 | 0.84 | $0.85 | 10000 |
| 2024-06-10 | 0.84 | $0.85 | 25725 |
| 2024-06-07 | 0.84 | $0.86 | 700 |
| 2024-06-06 | 0.84 | $0.86 | 17844 |
| 2024-06-05 | 0.84 | $0.86 | 9902 |
| 2024-06-04 | 0.84 | $0.86 | 116711 |
| 2024-06-03 | 0.84 | $0.86 | 59076 |
| 2024-05-31 | 0.83 | $0.84 | 10304 |
| 2024-05-30 | 0.83 | $0.84 | 21100 |
| 2024-05-29 | 0.83 | $0.84 | 135299 |
| 2024-05-28 | 0.83 | $0.83 | 94724 |
| 2024-05-24 | 0.83 | $0.84 | 8356 |
| 2024-05-23 | 0.83 | $0.84 | 11904 |
| 2024-05-22 | 0.83 | $0.84 | 18962 |
| 2024-05-21 | 0.83 | $0.84 | 8625 |
| 2024-05-20 | 0.83 | $0.84 | 182601 |
| 2024-05-17 | 0.83 | $0.84 | 142682 |
| 2024-05-16 | 0.83 | $0.84 | 16415 |
| 2024-05-15 | 0.83 | $0.83 | 46997 |
| 2024-05-14 | 0.83 | $0.83 | 207146 |
| 2024-05-13 | 0.83 | $0.84 | 7852 |
| 2024-05-10 | 0.83 | $0.83 | 11320 |
| 2024-05-09 | 0.82 | $0.83 | 128264 |
| 2024-05-08 | 0.82 | $0.85 | 14911 |
| 2024-05-07 | 0.82 | $0.82 | 75105 |
| 2024-05-06 | 0.82 | $0.85 | 308624 |
| 2024-05-03 | 0.82 | $0.83 | 10000 |
| 2024-05-02 | 0.82 | $0.83 | 2900 |
| 2024-05-01 | 0.82 | $0.83 | 19397 |
| 2024-04-30 | 0.82 | $0.84 | 2282 |
| 2024-04-29 | 0.81 | $0.85 | 26611 |
| 2024-04-26 | 0.81 | $0.84 | 19421 |
| 2024-04-25 | 0.81 | $0.81 | 50573 |
| 2024-04-24 | 0.81 | $0.85 | 9817 |
| 2024-04-23 | 0.80 | $0.84 | 63771 |
| 2024-04-22 | 0.80 | $0.81 | 5142 |
| 2024-04-19 | 0.80 | $0.82 | 540 |
| 2024-04-18 | 0.79 | $0.84 | 45280 |
| 2024-04-17 | 0.79 | $0.80 | 15234 |
| 2024-04-16 | 0.79 | $0.80 | 16064 |
| 2024-04-15 | 0.79 | $0.80 | 17340 |
| 2024-04-12 | 0.79 | $0.80 | 83131 |
| 2024-04-11 | 0.78 | $0.80 | 37811 |
| 2024-04-09 | 0.78 | $0.79 | 7351 |
| 2024-04-08 | 0.78 | $0.81 | 50295 |
| 2024-04-05 | 0.78 | $0.80 | 41599 |
| 2024-04-04 | 0.78 | $0.79 | 157136 |
| 2024-04-03 | 0.77 | $0.77 | 1005 |
| 2024-04-02 | 0.77 | $0.77 | 10152 |
| 2024-04-01 | 0.78 | $0.77 | 19620 |
| 2024-03-28 | 0.78 | $0.77 | 11102 |
| 2024-03-27 | 0.78 | $0.78 | 7532 |
| 2024-03-26 | 0.78 | $0.78 | 7350 |
| 2024-03-25 | 0.78 | $0.77 | 15935 |
| 2024-03-22 | 0.78 | $0.77 | 8500 |
| 2024-03-21 | 0.78 | $0.78 | 46590 |
| 2024-03-20 | 0.78 | $0.77 | 30768 |
| 2024-03-19 | 0.78 | $0.78 | 1750 |
| 2024-03-18 | 0.78 | $0.78 | 81706 |
| 2024-03-15 | 0.78 | $0.79 | 103848 |
| 2024-03-14 | 0.78 | $0.79 | 25500 |
| 2024-03-13 | 0.78 | $0.78 | 10403 |
| 2024-03-12 | 0.78 | $0.77 | 5250 |
| 2024-03-11 | 0.78 | $0.76 | 25171 |
| 2024-03-08 | 0.78 | $0.76 | 7716 |
| 2024-03-07 | 0.78 | $0.75 | 90443 |
| 2024-03-06 | 0.78 | $0.78 | 6029 |
| 2024-03-05 | 0.78 | $0.79 | 5000 |
| 2024-03-04 | 0.78 | $0.78 | 15358 |
| 2024-03-01 | 0.78 | $0.78 | 12200 |
| 2024-02-29 | 0.78 | $0.78 | 35436 |
| 2024-02-28 | 0.78 | $0.78 | 2600 |
| 2024-02-27 | 0.78 | $0.78 | 4201 |
| 2024-02-26 | 0.78 | $0.78 | 8340 |
| 2024-02-23 | 0.78 | $0.78 | 9478 |
| 2024-02-22 | 0.78 | $0.78 | 15500 |
| 2024-02-21 | 0.78 | $0.80 | 15121 |
| 2024-02-20 | 0.78 | $0.79 | 63848 |
| 2024-02-16 | 0.78 | $0.80 | 65098 |
| 2024-02-15 | 0.78 | $0.80 | 68612 |
| 2024-02-14 | 0.77 | $0.78 | 41500 |
| 2024-02-13 | 0.77 | $0.75 | 13732 |
| 2024-02-12 | 0.77 | $0.79 | 5775 |
| 2024-02-09 | 0.77 | $0.79 | 4314 |
| 2024-02-08 | 0.77 | $0.79 | 15389 |
| 2024-02-07 | 0.77 | $0.79 | 23345 |
| 2024-02-06 | 0.77 | $0.77 | 17585 |
| 2024-02-05 | 0.77 | $0.76 | 18851 |
| 2024-02-02 | 0.77 | $0.77 | 4930 |
| 2024-02-01 | 0.77 | $0.75 | 850 |
| 2024-01-31 | 0.77 | $0.78 | 17701 |
| 2024-01-30 | 0.77 | $0.77 | 25087 |
| 2024-01-29 | 0.77 | $0.77 | 23600 |
| 2024-01-26 | 0.77 | $0.77 | 14043 |
| 2024-01-25 | 0.77 | $0.78 | 24626 |
| 2024-01-24 | 0.77 | $0.77 | 22141 |
| 2024-01-23 | 0.77 | $0.80 | 6816 |
| 2024-01-22 | 0.76 | $0.77 | 28825 |
| 2024-01-19 | 0.76 | $0.75 | 48965 |
| 2024-01-18 | 0.76 | $0.81 | 200 |
| 2024-01-17 | 0.76 | $0.80 | 19633 |
| 2024-01-16 | 0.76 | $0.80 | 27763 |
| 2024-01-12 | 0.75 | $0.81 | 49364 |
| 2024-01-11 | 0.74 | $0.80 | 15139 |
| 2024-01-10 | 0.74 | $0.82 | 77536 |
| 2024-01-09 | 0.73 | $0.79 | 21561 |
| 2024-01-08 | 0.72 | $0.73 | 31707 |
| 2024-01-05 | 0.72 | $0.75 | 7350 |
| 2024-01-04 | 0.72 | $0.72 | 8831 |
| 2024-01-03 | 0.72 | $0.75 | 35634 |
| 2024-01-02 | 0.72 | $0.74 | 4710 |
| 2023-12-29 | 0.71 | $0.73 | 8176 |
| 2023-12-28 | 0.71 | $0.72 | 29285 |
| 2023-12-27 | 0.71 | $0.71 | 28489 |
| 2023-12-26 | 0.71 | $0.70 | 80015 |
| 2023-12-22 | 0.71 | $0.72 | 433269 |
| 2023-12-21 | 0.71 | $0.73 | 11605 |
| 2023-12-20 | 0.71 | $0.75 | 3347 |
| 2023-12-19 | 0.71 | $0.77 | 11803 |
| 2023-12-18 | 0.70 | $0.78 | 48263 |
| 2023-12-15 | 0.69 | $0.74 | 112612 |
| 2023-12-14 | 0.69 | $0.69 | 25501 |
| 2023-12-13 | 0.69 | $0.69 | 41350 |
| 2023-12-12 | 0.69 | $0.68 | 19710 |
| 2023-12-11 | 0.69 | $0.69 | 60998 |
| 2023-12-08 | 0.68 | $0.69 | 96452 |
| 2023-12-07 | 0.68 | $0.68 | 118980 |
| 2023-12-06 | 0.69 | $0.68 | 33020 |
| 2023-12-05 | 0.69 | $0.69 | 64621 |
| 2023-12-04 | 0.69 | $0.70 | 14380 |
| 2023-12-01 | 0.68 | $0.69 | 33326 |
| 2023-11-30 | 0.68 | $0.68 | 13857 |
| 2023-11-29 | 0.68 | $0.68 | 45350 |
| 2023-11-28 | 0.68 | $0.69 | 4854 |
| 2023-11-27 | 0.68 | $0.69 | 29390 |
| 2023-11-24 | 0.68 | $0.69 | 40525 |
| 2023-11-22 | 0.68 | $0.70 | 4400 |
| 2023-11-21 | 0.68 | $0.71 | 57615 |
| 2023-11-20 | 0.68 | $0.68 | 78495 |
| 2023-11-17 | 0.68 | $0.69 | 79457 |
| 2023-11-16 | 0.68 | $0.71 | 84600 |
| 2023-11-15 | 0.67 | $0.67 | 36532 |
| 2023-11-14 | 0.67 | $0.68 | 194150 |
| 2023-11-13 | 0.67 | $0.66 | 72050 |
| 2023-11-10 | 0.68 | $0.67 | 36043 |
| 2023-11-09 | 0.68 | $0.65 | 42899 |
| 2023-11-08 | 0.68 | $0.64 | 92662 |
| 2023-11-07 | 0.68 | $0.67 | 4324 |
| 2023-11-06 | 0.69 | $0.67 | 6690 |
| 2023-11-03 | 0.69 | $0.68 | 113951 |
| 2023-11-02 | 0.69 | $0.68 | 54797 |
| 2023-11-01 | 0.69 | $0.68 | 38740 |
| 2023-10-31 | 0.69 | $0.69 | 8299 |
| 2023-10-30 | 0.69 | $0.68 | 4900 |
| 2023-10-27 | 0.69 | $0.68 | 36304 |
| 2023-10-26 | 0.69 | $0.68 | 49239 |
| 2023-10-25 | 0.69 | $0.65 | 47251 |
| 2023-10-24 | 0.70 | $0.67 | 75201 |
| 2023-10-23 | 0.70 | $0.64 | 82924 |
| 2023-10-20 | 0.71 | $0.65 | 44750 |
| 2023-10-19 | 0.71 | $0.65 | 167188 |
| 2023-10-18 | 0.72 | $0.66 | 122133 |
| 2023-10-17 | 0.73 | $0.68 | 76254 |
| 2023-10-16 | 0.73 | $0.69 | 144748 |
| 2023-10-13 | 0.74 | $0.70 | 122501 |
| 2023-10-12 | 0.74 | $0.67 | 114604 |
| 2023-10-11 | 0.75 | $0.71 | 386806 |
| 2023-10-10 | 0.75 | $0.73 | 1.0M |
| 2023-10-09 | 0.76 | $0.73 | 21124 |
| 2023-10-06 | 0.76 | $0.74 | 47620 |
| 2023-10-05 | 0.76 | $0.75 | 50324 |
| 2023-10-04 | 0.76 | $0.76 | 48332 |
| 2023-10-03 | 0.76 | $0.75 | 53149 |
| 2023-10-02 | 0.76 | $0.73 | 34215 |
| 2023-09-29 | 0.77 | $0.76 | 70258 |
| 2023-09-28 | 0.77 | $0.76 | 15011 |
| 2023-09-27 | 0.77 | $0.76 | 54952 |
| 2023-09-26 | 0.77 | $0.75 | 27163 |
| 2023-09-25 | 0.77 | $0.75 | 1485 |
| 2023-09-22 | 0.78 | $0.75 | 16325 |
| 2023-09-21 | 0.78 | $0.74 | 46300 |
| 2023-09-20 | 0.79 | $0.74 | 32410 |
| 2023-09-19 | 0.79 | $0.76 | 2567 |
| 2023-09-18 | 0.79 | $0.75 | 11634 |
| 2023-09-15 | 0.80 | $0.75 | 57736 |
| 2023-09-14 | 0.80 | $0.73 | 247870 |
| 2023-09-13 | 0.81 | $0.83 | 17038 |
| 2023-09-12 | 0.81 | $0.83 | 3301 |
| 2023-09-11 | 0.81 | $0.84 | 25936 |
| 2023-09-08 | 0.80 | $0.82 | 30175 |
| 2023-09-07 | 0.80 | $0.81 | 24481 |
| 2023-09-06 | 0.80 | $0.83 | 9643 |
| 2023-09-05 | 0.80 | $0.81 | 9925 |
| 2023-09-01 | 0.80 | $0.80 | 4106 |
| 2023-08-31 | 0.80 | $0.80 | 8976 |
| 2023-08-30 | 0.80 | $0.80 | 15200 |
| 2023-08-29 | 0.80 | $0.80 | 21021 |
| 2023-08-28 | 0.79 | $0.80 | 17043 |
| 2023-08-25 | 0.79 | $0.78 | 180292 |
| 2023-08-24 | 0.80 | $0.80 | 2670 |
| 2023-08-23 | 0.79 | $0.80 | 30275 |
| 2023-08-22 | 0.79 | $0.81 | 13640 |
| 2023-08-21 | 0.79 | $0.81 | 53946 |
| 2023-08-18 | 0.79 | $0.80 | 19373 |
| 2023-08-17 | 0.79 | $0.80 | 21948 |
| 2023-08-16 | 0.79 | $0.80 | 61924 |
| 2023-08-15 | 0.79 | $0.80 | 13274 |
| 2023-08-14 | 0.79 | $0.79 | 37161 |
| 2023-08-11 | 0.79 | $0.80 | 44515 |
| 2023-08-10 | 0.79 | $0.81 | 41844 |
| 2023-08-09 | 0.78 | $0.81 | 28268 |
| 2023-08-08 | 0.78 | $0.80 | 60967 |
| 2023-08-07 | 0.78 | $0.80 | 10968 |
| 2023-08-04 | 0.78 | $0.80 | 26734 |
| 2023-08-03 | 0.77 | $0.79 | 32179 |
| 2023-08-02 | 0.77 | $0.78 | 91018 |
| 2023-08-01 | 0.77 | $0.80 | 257727 |
| 2023-07-31 | 0.77 | $0.79 | 255797 |
| 2023-07-28 | 0.77 | $0.80 | 79083 |
| 2023-07-27 | 0.76 | $0.80 | 79205 |
| 2023-07-26 | 0.76 | $0.80 | 119693 |
| 2023-07-25 | 0.75 | $0.73 | 37585 |
| 2023-07-24 | 0.75 | $0.73 | 50282 |
| 2023-07-21 | 0.76 | $0.74 | 57325 |
| 2023-07-20 | 0.76 | $0.72 | 30093 |
| 2023-07-19 | 0.76 | $0.75 | 44300 |
| 2023-07-18 | 0.76 | $0.74 | 35751 |
| 2023-07-17 | 0.77 | $0.74 | 33592 |
| 2023-07-14 | 0.77 | $0.74 | 47743 |
| 2023-07-13 | 0.77 | $0.76 | 163816 |
| 2023-07-12 | 0.78 | $0.75 | 64765 |
| 2023-07-11 | 0.78 | $0.75 | 24357 |
| 2023-07-10 | 0.78 | $0.75 | 31446 |
| 2023-07-07 | 0.78 | $0.75 | 20039 |
| 2023-07-06 | 0.79 | $0.79 | 175 |
| 2023-07-05 | 0.79 | $0.80 | 62139 |
| 2023-07-03 | 0.79 | $0.80 | 3041 |
| 2023-06-30 | 0.79 | $0.77 | 40911 |
| 2023-06-29 | 0.79 | $0.80 | 14967 |
| 2023-06-28 | 0.79 | $0.75 | 50815 |
| 2023-06-27 | 0.79 | $0.78 | 51831 |
| 2023-06-26 | 0.79 | $0.81 | 9425 |
| 2023-06-23 | 0.79 | $0.81 | 510 |
| 2023-06-22 | 0.79 | $0.80 | 71811 |
| 2023-06-21 | 0.79 | $0.78 | 30124 |
| 2023-06-20 | 0.79 | $0.82 | 48090 |
| 2023-06-16 | 0.78 | $0.80 | 5546 |
| 2023-06-15 | 0.78 | $0.80 | 6493 |
| 2023-06-14 | 0.78 | $0.79 | 4230 |
| 2023-06-13 | 0.78 | $0.79 | 17241 |
| 2023-06-12 | 0.78 | $0.79 | 41430 |
| 2023-06-09 | 0.77 | $0.79 | 14675 |
| 2023-06-08 | 0.77 | $0.78 | 11730 |
| 2023-06-07 | 0.77 | $0.80 | 7394 |
| 2023-06-06 | 0.77 | $0.83 | 30074 |
| 2023-06-05 | 0.76 | $0.80 | 6236 |
| 2023-06-02 | 0.76 | $0.81 | 18105 |
| 2023-06-01 | 0.75 | $0.80 | 9865 |
| 2023-05-31 | 0.75 | $0.81 | 2225 |
| 2023-05-30 | 0.74 | $0.77 | 2881 |
| 2023-05-26 | 0.74 | $0.77 | 7014 |
| 2023-05-25 | 0.73 | $0.77 | 19150 |
| 2023-05-24 | 0.73 | $0.75 | 7600 |
| 2023-05-23 | 0.73 | $0.78 | 8189 |
| 2023-05-22 | 0.72 | $0.80 | 12785 |
| 2023-05-19 | 0.72 | $0.76 | 22000 |
| 2023-05-18 | 0.71 | $0.76 | 42630 |
| 2023-05-17 | 0.71 | $0.76 | 40052 |
| 2023-05-16 | 0.70 | $0.77 | 45537 |
| 2023-05-15 | 0.69 | $0.74 | 45151 |
| 2023-05-12 | 0.69 | $0.71 | 201395 |
| 2023-05-11 | 0.69 | $0.69 | 31600 |
| 2023-05-10 | 0.69 | $0.70 | — |
| 2023-05-09 | 0.69 | $0.70 | 116228 |
| 2023-05-08 | 0.68 | $0.68 | 7500 |
| 2023-05-05 | 0.68 | $0.69 | 536 |
| 2023-05-04 | 0.68 | $0.69 | 25100 |
| 2023-05-03 | 0.68 | $0.69 | 31100 |
| 2023-05-02 | 0.68 | $0.69 | 30600 |
| 2023-05-01 | 0.68 | $0.69 | 50216 |
| 2023-04-28 | 0.68 | $0.69 | 8495 |
| 2023-04-27 | 0.68 | $0.69 | 148 |
| 2023-04-26 | 0.68 | $0.69 | 1500 |
| 2023-04-25 | 0.68 | $0.70 | — |
| 2023-04-24 | 0.68 | $0.70 | 200 |
| 2023-04-21 | 0.67 | $0.67 | 800 |
| 2023-04-20 | 0.68 | $0.67 | 52300 |
| 2023-04-19 | 0.68 | $0.69 | 76893 |
| 2023-04-18 | 0.68 | $0.69 | 25900 |
| 2023-04-17 | 0.67 | $0.69 | 4000 |
| 2023-04-14 | 0.67 | $0.69 | 17920 |
| 2023-04-13 | 0.67 | $0.68 | 244539 |
| 2023-04-12 | 0.67 | $0.67 | 19785 |
| 2023-04-11 | 0.67 | $0.68 | 53300 |
| 2023-04-10 | 0.67 | $0.69 | 6500 |
| 2023-04-06 | 0.67 | $0.68 | 13300 |
| 2023-04-05 | 0.66 | $0.72 | 43698 |
| 2023-04-04 | 0.66 | $0.67 | 23314 |
| 2023-04-03 | 0.66 | $0.67 | 43200 |
| 2023-03-31 | 0.66 | $0.68 | 41048 |
| 2023-03-30 | 0.65 | $0.68 | 73152 |
| 2023-03-29 | 0.65 | $0.66 | 13342 |
| 2023-03-28 | 0.65 | $0.65 | 73225 |
| 2023-03-27 | 0.65 | $0.66 | 5700 |
| 2023-03-24 | 0.65 | $0.64 | — |
| 2023-03-23 | 0.65 | $0.64 | 107191 |
| 2023-03-22 | 0.65 | $0.64 | 25019 |
| 2023-03-21 | 0.65 | $0.66 | 750 |
| 2023-03-20 | 0.65 | $0.65 | 36400 |
| 2023-03-17 | 0.65 | $0.65 | 48000 |
| 2023-03-16 | 0.65 | $0.63 | 6062 |
| 2023-03-15 | 0.66 | $0.62 | 49332 |
| 2023-03-14 | 0.66 | $0.64 | 23310 |
| 2023-03-13 | 0.66 | $0.64 | 24470 |
| 2023-03-10 | 0.67 | $0.65 | 34905 |
| 2023-03-09 | 0.67 | $0.66 | 7000 |
| 2023-03-08 | 0.67 | $0.67 | 22200 |
| 2023-03-07 | 0.67 | $0.67 | 5612 |
| 2023-03-06 | 0.67 | $0.67 | 11549 |
| 2023-03-03 | 0.67 | $0.68 | 7633 |
| 2023-03-02 | 0.67 | $0.67 | 8172 |
| 2023-03-01 | 0.67 | $0.67 | 6000 |
| 2023-02-28 | 0.67 | $0.67 | 9950 |
| 2023-02-27 | 0.67 | $0.67 | 1000 |
| 2023-02-24 | 0.67 | $0.67 | 5800 |
| 2023-02-23 | 0.66 | $0.67 | 3920 |
| 2023-02-22 | 0.66 | $0.66 | 7625 |
| 2023-02-21 | 0.66 | $0.66 | 1299 |
| 2023-02-17 | 0.66 | $0.65 | — |
| 2023-02-16 | 0.67 | $0.65 | 5034 |
| 2023-02-15 | 0.67 | $0.67 | 10500 |
| 2023-02-14 | 0.67 | $0.67 | 2865 |
| 2023-02-13 | 0.67 | $0.66 | 5125 |
| 2023-02-10 | 0.67 | $0.66 | 4600 |
| 2023-02-09 | 0.67 | $0.68 | 105253 |
| 2023-02-08 | 0.67 | $0.65 | 31619 |
| 2023-02-07 | 0.67 | $0.65 | 27385 |
| 2023-02-06 | 0.67 | $0.65 | 8498 |
| 2023-02-03 | 0.67 | $0.65 | 16689 |
| 2023-02-02 | 0.67 | $0.65 | 26440 |
| 2023-02-01 | 0.68 | $0.65 | 52810 |
| 2023-01-31 | 0.68 | $0.69 | 18730 |
| 2023-01-30 | 0.68 | $0.67 | 7563 |
| 2023-01-27 | 0.68 | $0.68 | 25502 |
| 2023-01-26 | 0.68 | $0.69 | 12010 |
| 2023-01-25 | 0.68 | $0.68 | 20871 |
| 2023-01-24 | 0.68 | $0.70 | 9280 |
| 2023-01-23 | 0.68 | $0.72 | 28305 |
| 2023-01-20 | 0.67 | $0.66 | 22580 |
| 2023-01-19 | 0.67 | $0.66 | 800 |
| 2023-01-18 | 0.67 | $0.69 | 4100 |
| 2023-01-17 | 0.67 | $0.66 | 2 |
| 2023-01-13 | 0.67 | $0.66 | 11800 |
| 2023-01-12 | 0.68 | $0.66 | 14952 |
| 2023-01-11 | 0.68 | $0.67 | 1700 |
| 2023-01-10 | 0.68 | $0.69 | 644 |
| 2023-01-09 | 0.68 | $0.69 | 5693 |
| 2023-01-06 | 0.68 | $0.67 | 3110 |
| 2023-01-05 | 0.68 | $0.69 | 1792 |
| 2023-01-04 | 0.67 | $0.69 | 4642 |
| 2023-01-03 | 0.67 | $0.63 | 186297 |
| 2022-12-30 | 0.68 | $0.70 | 3600 |
| 2022-12-29 | 0.67 | $0.68 | 3735 |
| 2022-12-28 | 0.67 | $0.67 | 4156 |
| 2022-12-27 | 0.67 | $0.70 | 11975 |
| 2022-12-23 | 0.67 | $0.68 | 45397 |
| 2022-12-22 | 0.67 | $0.68 | 50792 |
| 2022-12-21 | 0.67 | $0.66 | 43200 |
| 2022-12-20 | 0.67 | $0.71 | 6860 |
| 2022-12-19 | 0.67 | $0.67 | 69600 |
| 2022-12-16 | 0.67 | $0.70 | 51246 |
| 2022-12-15 | 0.66 | $0.68 | 58801 |
| 2022-12-14 | 0.66 | $0.63 | 8325 |
| 2022-12-13 | 0.67 | $0.64 | 34000 |
| 2022-12-12 | 0.67 | $0.66 | 4136 |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | 8000 |
| 2022-12-07 | 0.67 | $0.67 | 2000 |
| 2022-12-06 | 0.67 | $0.67 | 100 |
| 2022-12-05 | 0.67 | $0.68 | 8100 |
| 2022-12-02 | 0.67 | $0.67 | 62165 |
| 2022-12-01 | 0.67 | $0.70 | 14638 |
| 2022-11-30 | 0.67 | $0.67 | — |
| 2022-11-29 | 0.67 | $0.67 | 54483 |
| 2022-11-28 | 0.67 | $0.65 | 19251 |
| 2022-11-25 | 0.67 | $0.66 | — |
| 2022-11-23 | 0.67 | $0.66 | 8500 |
| 2022-11-22 | 0.67 | $0.67 | 34300 |
| 2022-11-21 | 0.67 | $0.65 | 142177 |
| 2022-11-18 | 0.68 | $0.66 | — |
| 2022-11-17 | 0.68 | $0.66 | 500 |
| 2022-11-16 | 0.68 | $0.66 | 6200 |
| 2022-11-15 | 0.68 | $0.66 | 9195 |
| 2022-11-14 | 0.68 | $0.70 | 6400 |
| 2022-11-11 | 0.68 | $0.69 | 13121 |
| 2022-11-10 | 0.68 | $0.68 | 20605 |
| 2022-11-09 | 0.68 | $0.70 | 25400 |
| 2022-11-08 | 0.68 | $0.65 | 115 |
| 2022-11-07 | 0.68 | $0.65 | 109103 |
| 2022-11-04 | 0.68 | $0.68 | 1000 |
| 2022-11-03 | 0.68 | $0.69 | 200 |
| 2022-11-02 | 0.68 | $0.69 | 1394 |
| 2022-11-01 | 0.68 | $0.68 | 272 |
| 2022-10-31 | 0.68 | $0.70 | 4018 |
| 2022-10-28 | 0.68 | $0.69 | 1050 |
| 2022-10-27 | 0.68 | $0.70 | 8400 |
| 2022-10-26 | 0.68 | $0.66 | 300 |
| 2022-10-25 | 0.68 | $0.66 | — |
| 2022-10-24 | 0.68 | $0.66 | 1500 |
| 2022-10-21 | 0.69 | $0.66 | 14800 |
| 2022-10-20 | 0.69 | $0.69 | 2755 |
| 2022-10-19 | 0.69 | $0.68 | 500 |
| 2022-10-18 | 0.69 | $0.65 | 66585 |
| 2022-10-17 | 0.69 | $0.64 | 48826 |
| 2022-10-14 | 0.70 | $0.65 | 90461 |
| 2022-10-13 | 0.70 | $0.65 | 88952 |
| 2022-10-12 | 0.71 | $0.70 | 50 |
| 2022-10-11 | 0.71 | $0.70 | 23499 |
| 2022-10-10 | 0.71 | $0.65 | 38350 |
| 2022-10-07 | 0.72 | $0.68 | 20200 |
| 2022-10-06 | 0.72 | $0.70 | — |
| 2022-10-05 | 0.73 | $0.70 | 3000 |
| 2022-10-04 | 0.73 | $0.70 | 2300 |
| 2022-10-03 | 0.73 | $0.65 | 210 |
| 2022-09-30 | 0.74 | $0.70 | 56790 |
| 2022-09-29 | 0.74 | $0.66 | 65636 |
| 2022-09-28 | 0.75 | $0.66 | 14077 |
| 2022-09-27 | 0.76 | $0.65 | 6705 |
| 2022-09-26 | 0.77 | $0.64 | 57400 |
| 2022-09-23 | 0.79 | $0.65 | 47236 |
| 2022-09-22 | 0.80 | $0.67 | 458213 |
| 2022-09-21 | 0.82 | $0.70 | 69258 |
| 2022-09-20 | 0.83 | $0.68 | 56481 |
| 2022-09-19 | 0.84 | $0.72 | 71492 |
| 2022-09-16 | 0.86 | $0.77 | 39061 |
| 2022-09-15 | 0.87 | $0.76 | 29485 |
| 2022-09-14 | 0.88 | $0.75 | 345890 |
| 2022-09-13 | 0.89 | $0.95 | 6111 |
| 2022-09-12 | 0.89 | $0.93 | 9118 |
| 2022-09-09 | 0.88 | $0.91 | 10400 |
| 2022-09-08 | 0.88 | $0.94 | 12840 |
| 2022-09-07 | 0.87 | $0.90 | 19800 |
| 2022-09-06 | 0.87 | $0.90 | 7600 |
| 2022-09-02 | 0.86 | $0.90 | 36150 |
| 2022-09-01 | 0.86 | $0.90 | 49660 |
| 2022-08-31 | 0.86 | $0.89 | 13375 |
| 2022-08-30 | 0.85 | $0.89 | 7595 |
| 2022-08-29 | 0.85 | $0.85 | 1053 |
| 2022-08-26 | 0.85 | $0.89 | 15000 |
| 2022-08-25 | 0.84 | $0.90 | 100 |
| 2022-08-24 | 0.84 | $0.90 | 12787 |
| 2022-08-23 | 0.83 | $0.87 | 5111 |
| 2022-08-22 | 0.83 | $0.83 | 5390 |
| 2022-08-19 | 0.83 | $0.86 | 89888 |
| 2022-08-18 | 0.83 | $0.83 | 69766 |
| 2022-08-17 | 0.82 | $0.82 | 1104 |
| 2022-08-16 | 0.82 | $0.83 | 44939 |
| 2022-08-15 | 0.82 | $0.82 | 1800 |
| 2022-08-12 | 0.83 | $0.81 | 10510 |
| 2022-08-11 | 0.83 | $0.83 | 1244 |
| 2022-08-10 | 0.83 | $0.81 | 5000 |
| 2022-08-09 | 0.83 | $0.81 | 930 |
| 2022-08-08 | 0.83 | $0.81 | 1530 |
| 2022-08-05 | 0.83 | $0.80 | 23402 |
| 2022-08-04 | 0.84 | $0.80 | 4300 |
| 2022-08-03 | 0.84 | $0.82 | 243 |
| 2022-08-02 | 0.84 | $0.81 | 11470 |
| 2022-08-01 | 0.84 | $0.83 | 18400 |
| 2022-07-29 | 0.85 | $0.81 | 20069 |
| 2022-07-28 | 0.85 | $0.81 | — |
| 2022-07-27 | 0.86 | $0.81 | — |
| 2022-07-26 | 0.86 | $0.81 | 18897 |
| 2022-07-25 | 0.87 | $0.80 | 16145 |
| 2022-07-22 | 0.87 | $0.83 | 16800 |
| 2022-07-21 | 0.88 | $0.83 | 47490 |
| 2022-07-20 | 0.88 | $0.88 | 9600 |
| 2022-07-19 | 0.88 | $0.84 | 5156 |
| 2022-07-18 | 0.89 | $0.85 | 117364 |
| 2022-07-15 | 0.89 | $0.90 | 59400 |
| 2022-07-14 | 0.89 | $0.88 | 1400 |
| 2022-07-13 | 0.89 | $0.88 | 15600 |
| 2022-07-12 | 0.89 | $0.90 | 10816 |
| 2022-07-11 | 0.89 | $0.89 | 1250 |
| 2022-07-08 | 0.89 | $0.87 | 12216 |
| 2022-07-07 | 0.90 | $0.86 | 2250 |
| 2022-07-06 | 0.90 | $0.87 | 17117 |
| 2022-07-05 | 0.90 | $0.86 | 1533 |
| 2022-07-01 | 0.91 | $0.85 | 23792 |
| 2022-06-30 | 0.91 | $0.92 | — |
| 2022-06-29 | 0.91 | $0.92 | 261700 |
| 2022-06-28 | 0.91 | $0.90 | 17337 |
| 2022-06-27 | 0.91 | $0.91 | 3896 |
| 2022-06-24 | 0.91 | $0.82 | 44081 |
| 2022-06-23 | 0.92 | $0.87 | 16296 |
| 2022-06-22 | 0.93 | $0.91 | 11250 |
| 2022-06-21 | 0.93 | $0.90 | 5790 |
| 2022-06-17 | 0.93 | $0.92 | 10516 |
| 2022-06-16 | 0.93 | $0.93 | 7624 |
| 2022-06-15 | 0.93 | $0.94 | 4100 |
| 2022-06-14 | 0.93 | $0.92 | 5020 |
| 2022-06-13 | 0.94 | $0.93 | 29684 |
| 2022-06-10 | 0.94 | $0.96 | 3591 |
| 2022-06-09 | 0.93 | $0.97 | 6290 |
| 2022-06-08 | 0.93 | $0.96 | 10345 |
| 2022-06-07 | 0.93 | $0.95 | 100 |
| 2022-06-06 | 0.92 | $0.91 | 41220 |
| 2022-06-03 | 0.93 | $0.95 | 25352 |
| 2022-06-02 | 0.92 | $0.97 | 20398 |
| 2022-06-01 | 0.92 | $0.98 | 45925 |
| 2022-05-31 | 0.91 | $0.98 | 250 |
| 2022-05-27 | 0.90 | $0.99 | 4025 |
| 2022-05-26 | 0.90 | $0.98 | 99034 |
| 2022-05-25 | 0.89 | $0.88 | 3000 |
| 2022-05-24 | 0.89 | $0.89 | 600 |
| 2022-05-23 | 0.89 | $0.89 | 4990 |
| 2022-05-20 | 0.89 | $0.88 | 4608 |
| 2022-05-19 | 0.89 | $0.88 | 13389 |
| 2022-05-18 | 0.89 | $0.89 | 27679 |
| 2022-05-17 | 0.89 | $0.91 | 30909 |
| 2022-05-16 | 0.89 | $0.93 | 121008 |
| 2022-05-13 | 0.88 | $0.89 | 30200 |
| 2022-05-12 | 0.88 | $0.84 | 24950 |
| 2022-05-11 | 0.89 | $0.87 | 500 |
| 2022-05-10 | 0.89 | $0.87 | 5464 |
| 2022-05-09 | 0.89 | $0.88 | 55576 |
| 2022-05-06 | 0.89 | $0.90 | 1966 |
| 2022-05-05 | 0.89 | $0.90 | 5590 |
| 2022-05-04 | 0.89 | $0.89 | 1000 |
| 2022-05-03 | 0.89 | $0.89 | 14337 |
| 2022-05-02 | 0.89 | $0.90 | 57350 |
| 2022-04-29 | 0.89 | $0.93 | 7830 |
| 2022-04-28 | 0.88 | $0.92 | 10713 |
| 2022-04-27 | 0.88 | $0.90 | 500 |
| 2022-04-26 | 0.88 | $0.90 | 20545 |
| 2022-04-25 | 0.88 | $0.86 | 1200 |
| 2022-04-22 | 0.88 | $0.86 | 4055 |
| 2022-04-21 | 0.88 | $0.90 | 139780 |
| 2022-04-20 | 0.88 | $0.86 | 10795 |
| 2022-04-19 | 0.88 | $0.86 | 7020 |
| 2022-04-18 | 0.88 | $0.90 | 8375 |
| 2022-04-14 | 0.88 | $0.91 | 55778 |
| 2022-04-13 | 0.87 | $0.94 | 45780 |
| 2022-04-12 | 0.87 | $0.94 | 26950 |
| 2022-04-11 | 0.86 | $0.94 | 16533 |
| 2022-04-08 | 0.85 | $0.94 | 14078 |
| 2022-04-07 | 0.84 | $0.93 | 2945 |
| 2022-04-06 | 0.83 | $0.90 | 14800 |
| 2022-04-05 | 0.83 | $0.93 | 350 |
| 2022-04-04 | 0.81 | $0.93 | 5700 |
| 2022-04-01 | 0.80 | $0.86 | 2010 |
| 2022-03-31 | 0.80 | $0.85 | 19580 |
| 2022-03-30 | 0.79 | $0.83 | 58100 |
| 2022-03-29 | 0.79 | $0.82 | 12790 |
| 2022-03-28 | 0.78 | $0.82 | 2000 |
| 2022-03-25 | 0.78 | $0.80 | 19628 |
| 2022-03-24 | 0.78 | $0.80 | 18900 |
| 2022-03-23 | 0.78 | $0.81 | 4115 |
| 2022-03-22 | 0.77 | $0.84 | 9090 |
| 2022-03-21 | 0.77 | $0.81 | 25000 |
| 2022-03-18 | 0.76 | $0.79 | 5500 |
| 2022-03-17 | 0.76 | $0.80 | 39270 |
| 2022-03-16 | 0.76 | $0.88 | 5500 |
| 2022-03-15 | 0.74 | $0.83 | 56178 |
| 2022-03-14 | 0.73 | $0.75 | 8500 |
| 2022-03-11 | 0.73 | $0.74 | 3600 |
| 2022-03-10 | 0.73 | $0.75 | 13800 |
| 2022-03-09 | 0.73 | $0.73 | — |
| 2022-03-08 | 0.73 | $0.73 | 1600 |
| 2022-03-07 | 0.73 | $0.72 | 410 |
| 2022-03-04 | 0.73 | $0.74 | 1 |
| 2022-03-03 | 0.73 | $0.74 | 1100 |
| 2022-03-02 | 0.73 | $0.73 | 4347 |
| 2022-03-01 | 0.73 | $0.72 | 2300 |
| 2022-02-28 | 0.73 | $0.72 | 8070 |
| 2022-02-25 | 0.73 | $0.75 | 3008 |
| 2022-02-24 | 0.72 | $0.71 | 497 |
| 2022-02-23 | 0.73 | $0.70 | 3858 |
| 2022-02-22 | 0.73 | $0.69 | 12542 |
| 2022-02-18 | 0.73 | $0.69 | 18948 |
| 2022-02-17 | 0.74 | $0.73 | 4200 |
| 2022-02-16 | 0.74 | $0.74 | 300 |
| 2022-02-15 | 0.74 | $0.72 | 2990 |
| 2022-02-14 | 0.74 | $0.72 | 33537 |
| 2022-02-11 | 0.74 | $0.72 | 6000 |
| 2022-02-10 | 0.74 | $0.72 | 18111 |
| 2022-02-09 | 0.75 | $0.73 | 3976 |
| 2022-02-08 | 0.75 | $0.71 | 2422 |
| 2022-02-07 | 0.75 | $0.71 | 75 |
| 2022-02-04 | 0.76 | $0.71 | 9228 |
| 2022-02-03 | 0.76 | $0.74 | 42745 |
| 2022-02-02 | 0.76 | $0.77 | 16029 |
| 2022-02-01 | 0.76 | $0.75 | 19730 |
| 2022-01-31 | 0.76 | $0.75 | 36951 |
| 2022-01-28 | 0.77 | $0.75 | 1650 |
| 2022-01-27 | 0.77 | $0.75 | 5775 |
| 2022-01-26 | 0.77 | $0.76 | 1800 |
| 2022-01-25 | 0.77 | $0.74 | 18519 |
| 2022-01-24 | 0.77 | $0.74 | 24861 |
| 2022-01-21 | 0.78 | $0.75 | 12401 |
| 2022-01-20 | 0.78 | $0.74 | 13126 |
| 2022-01-19 | 0.78 | $0.79 | 18337 |
| 2022-01-18 | 0.78 | $0.75 | 153690 |
| 2022-01-14 | 0.79 | $0.76 | 23697 |
| 2022-01-13 | 0.79 | $0.80 | 1650 |
| 2022-01-12 | 0.79 | $0.77 | 5543 |
| 2022-01-11 | 0.79 | $0.77 | 15308 |
| 2022-01-10 | 0.79 | $0.80 | 15746 |
| 2022-01-07 | 0.79 | $0.80 | 116 |
| 2022-01-06 | 0.79 | $0.80 | 1304 |
| 2022-01-05 | 0.79 | $0.80 | 79800 |
| 2022-01-04 | 0.79 | $0.80 | 10423 |
| 2022-01-03 | 0.79 | $0.79 | 6625 |
| 2021-12-31 | 0.79 | $0.78 | 5092 |
| 2021-12-30 | 0.79 | $0.80 | 17504 |
| 2021-12-29 | 0.79 | $0.81 | 16000 |
| 2021-12-28 | 0.78 | $0.80 | 91630 |
| 2021-12-27 | 0.78 | $0.81 | 31392 |
| 2021-12-23 | 0.78 | $0.84 | 33224 |
| 2021-12-22 | 0.77 | $0.87 | 13071 |
| 2021-12-21 | 0.76 | $0.85 | 64432 |
| 2021-12-20 | 0.75 | $0.84 | 25460 |
| 2021-12-17 | 0.74 | $0.85 | 53340 |
| 2021-12-16 | 0.73 | $0.85 | 94681 |
| 2021-12-15 | 0.72 | $0.80 | 29082 |
| 2021-12-14 | 0.71 | $0.78 | 122249 |
| 2021-12-13 | 0.71 | $0.72 | 21601 |
| 2021-12-10 | 0.71 | $0.70 | — |
| 2021-12-09 | 0.71 | $0.70 | 2893 |
| 2021-12-08 | 0.71 | $0.73 | 19088 |
| 2021-12-07 | 0.70 | $0.70 | 7522 |
| 2021-12-06 | 0.70 | $0.71 | 24200 |
| 2021-12-03 | 0.70 | $0.68 | 1528 |
| 2021-12-02 | 0.71 | $0.72 | 22005 |
| 2021-12-01 | 0.71 | $0.69 | 5955 |
| 2021-11-30 | 0.71 | $0.72 | 99 |
| 2021-11-29 | 0.71 | $0.72 | 634 |
| 2021-11-26 | 0.70 | $0.69 | 2509 |
| 2021-11-24 | 0.71 | $0.72 | 11102 |
| 2021-11-23 | 0.71 | $0.72 | 53233 |
| 2021-11-22 | 0.70 | $0.73 | 2362 |
| 2021-11-19 | 0.70 | $0.76 | 12 |
| 2021-11-18 | 0.69 | $0.76 | 15296 |
| 2021-11-17 | 0.69 | $0.75 | 14142 |
| 2021-11-16 | 0.68 | $0.76 | 47655 |
| 2021-11-15 | 0.67 | $0.70 | 1346 |
| 2021-11-12 | 0.67 | $0.70 | 13747 |
| 2021-11-11 | 0.67 | $0.70 | — |
| 2021-11-10 | 0.66 | $0.70 | 13747 |
| 2021-11-09 | 0.66 | $0.69 | 500 |
| 2021-11-08 | 0.66 | $0.69 | 8806 |
| 2021-11-05 | 0.65 | $0.66 | 1404 |
| 2021-11-04 | 0.65 | $0.68 | 6100 |
| 2021-11-03 | 0.65 | $0.65 | 18503 |
| 2021-11-02 | 0.65 | $0.68 | 31961 |
| 2021-11-01 | 0.65 | $0.68 | 31961 |
| 2021-10-29 | 0.64 | $0.68 | 4500 |
| 2021-10-28 | 0.64 | $0.67 | 1174 |
| 2021-10-27 | 0.63 | $0.64 | 85084 |
| 2021-10-26 | 0.63 | $0.63 | 119051 |
| 2021-10-25 | 0.63 | $0.66 | 8500 |
| 2021-10-22 | 0.63 | $0.68 | 200 |
| 2021-10-21 | 0.63 | $0.69 | 15403 |
| 2021-10-20 | 0.62 | $0.65 | 30670 |
| 2021-10-19 | 0.62 | $0.62 | 48576 |
| 2021-10-18 | 0.62 | $0.62 | 1001 |
| 2021-10-15 | 0.61 | $0.61 | 4000 |
| 2021-10-14 | 0.62 | $0.61 | — |
| 2021-10-13 | 0.62 | $0.61 | 5000 |
| 2021-10-12 | 0.62 | $0.62 | — |
| 2021-10-11 | 0.62 | $0.62 | 1160 |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.62 | $0.60 | 12554 |
| 2021-10-06 | 0.62 | $0.60 | 13825 |
| 2021-10-05 | 0.62 | $0.60 | 132 |
| 2021-10-04 | 0.63 | $0.64 | 81550 |
| 2021-10-01 | 0.62 | $0.64 | — |
| 2021-09-30 | 0.62 | $0.64 | 709 |
| 2021-09-29 | 0.62 | $0.64 | 11473 |
| 2021-09-28 | 0.62 | $0.61 | 15546 |
| 2021-09-27 | 0.62 | $0.64 | 129074 |
| 2021-09-24 | 0.62 | $0.62 | 300 |
| 2021-09-23 | 0.62 | $0.62 | 3250 |
| 2021-09-22 | 0.61 | $0.63 | 2000 |
| 2021-09-21 | 0.61 | $0.63 | 25000 |
| 2021-09-20 | 0.61 | $0.63 | 7990 |
| 2021-09-17 | 0.61 | $0.64 | 34871 |
| 2021-09-16 | 0.61 | $0.62 | 9505 |
| 2021-09-15 | 0.60 | $0.63 | 33411 |
| 2021-09-14 | 0.60 | $0.61 | 11020 |
| 2021-09-13 | 0.60 | $0.61 | 47100 |
| 2021-09-10 | 0.60 | $0.65 | 45801 |
| 2021-09-09 | 0.60 | $0.62 | 36638 |
| 2021-09-08 | 0.59 | $0.61 | 48331 |
| 2021-09-07 | 0.59 | $0.61 | 15500 |
| 2021-09-03 | 0.59 | $0.59 | 10700 |
| 2021-09-02 | 0.59 | $0.59 | 174713 |
| 2021-09-01 | 0.59 | $0.60 | 3993 |
| 2021-08-31 | 0.59 | $0.61 | 8200 |
| 2021-08-30 | 0.59 | $0.52 | 24867 |
| 2021-08-27 | 0.59 | $0.61 | 37380 |
| 2021-08-26 | 0.59 | $0.60 | 33186 |
| 2021-08-25 | 0.59 | $0.59 | 27012 |
| 2021-08-24 | 0.59 | $0.59 | 4220 |
| 2021-08-23 | 0.59 | $0.58 | 545 |
| 2021-08-20 | 0.59 | $0.58 | 1100 |
| 2021-08-19 | 0.59 | $0.60 | 60446 |
| 2021-08-18 | 0.59 | $0.58 | 13089 |
| 2021-08-17 | 0.59 | $0.58 | 20843 |
| 2021-08-16 | 0.59 | $0.58 | 10900 |
| 2021-08-13 | 0.60 | $0.61 | 38847 |
| 2021-08-12 | 0.59 | $0.60 | 33000 |
| 2021-08-11 | 0.59 | $0.61 | 7500 |
| 2021-08-10 | 0.59 | $0.60 | 77122 |
| 2021-08-09 | 0.59 | $0.61 | 10753 |
| 2021-08-06 | 0.59 | $0.61 | 96125 |
| 2021-08-05 | 0.59 | $0.62 | 111479 |
| 2021-08-04 | 0.58 | $0.61 | 136700 |
| 2021-08-03 | 0.58 | $0.59 | 12095 |
| 2021-08-02 | 0.58 | $0.59 | 31505 |
| 2021-07-30 | 0.58 | $0.58 | 14890 |
| 2021-07-29 | 0.58 | $0.59 | 53773 |
| 2021-07-28 | 0.57 | $0.59 | — |
| 2021-07-27 | 0.57 | $0.59 | 53773 |
| 2021-07-26 | 0.57 | $0.61 | 10400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.58
2026-07-22
Close Price
$4.95
Vol: 50289
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
1.33
Maximum
4.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.58 | $4.95 | 50289 |
| 2026-07-21 | 4.53 | $4.92 | 49200 |
| 2026-07-20 | 4.48 | $4.71 | 59039 |
| 2026-07-17 | 4.45 | $4.88 | 41100 |
| 2026-07-16 | 4.40 | $4.80 | 102800 |
| 2026-07-15 | 4.35 | $4.78 | 64121 |
| 2026-07-14 | 4.30 | $4.55 | 135021 |
| 2026-07-13 | 4.27 | $4.47 | 64447 |
| 2026-07-10 | 4.25 | $4.35 | 63900 |
| 2026-07-09 | 4.24 | $4.37 | 42107 |
| 2026-07-08 | 4.22 | $4.25 | 62700 |
| 2026-07-07 | 4.22 | $4.15 | 25300 |
| 2026-07-06 | 4.22 | $4.21 | 64636 |
| 2026-07-02 | 4.22 | $4.16 | 18000 |
| 2026-07-01 | 4.22 | $4.18 | 24842 |
| 2026-06-30 | 4.22 | $4.17 | 50700 |
| 2026-06-29 | 4.22 | $4.23 | 48445 |
| 2026-06-26 | 4.22 | $4.25 | 10210 |
| 2026-06-25 | 4.21 | $4.29 | 11218 |
| 2026-06-24 | 4.19 | $4.34 | 27600 |
| 2026-06-23 | 4.18 | $4.35 | 49339 |
| 2026-06-22 | 4.15 | $4.26 | 28600 |
| 2026-06-18 | 4.14 | $4.25 | 19330 |
| 2026-06-17 | 4.13 | $4.32 | 59700 |
| 2026-06-16 | 4.11 | $4.24 | 89037 |
| 2026-06-15 | 4.09 | $4.11 | 20000 |
| 2026-06-12 | 4.09 | $4.08 | 31800 |
| 2026-06-11 | 4.09 | $4.12 | 28913 |
| 2026-06-10 | 4.08 | $4.11 | 76542 |
| 2026-06-09 | 4.08 | $4.10 | 21800 |
| 2026-06-08 | 4.08 | $4.11 | 25009 |
| 2026-06-05 | 4.07 | $4.02 | 37400 |
| 2026-06-04 | 4.08 | $4.04 | 13700 |
| 2026-06-03 | 4.08 | $4.08 | 38431 |
| 2026-06-02 | 4.08 | $4.02 | 78000 |
| 2026-06-01 | 4.08 | $4.17 | 12208 |
| 2026-05-29 | 4.07 | $4.17 | 41300 |
| 2026-05-28 | 4.06 | $4.13 | 17523 |
| 2026-05-27 | 4.06 | $4.09 | 19900 |
| 2026-05-26 | 4.06 | $4.14 | 26500 |
| 2026-05-22 | 4.05 | $3.98 | 23400 |
| 2026-05-21 | 4.05 | $4.05 | 26306 |
| 2026-05-20 | 4.06 | $4.00 | 12318 |
| 2026-05-19 | 4.06 | $4.09 | 33939 |
| 2026-05-18 | 4.06 | $4.03 | 41300 |
| 2026-05-15 | 4.06 | $4.05 | 73200 |
| 2026-05-14 | 4.06 | $4.02 | 63100 |
| 2026-05-13 | 4.06 | $4.08 | 21700 |
| 2026-05-12 | 4.06 | $4.05 | 18122 |
| 2026-05-11 | 4.05 | $4.06 | 38700 |
| 2026-05-08 | 4.05 | $4.05 | 50002 |
| 2026-05-07 | 4.04 | $4.11 | 49400 |
| 2026-05-06 | 4.02 | $4.06 | 60600 |
| 2026-05-05 | 4.01 | $4.07 | 38304 |
| 2026-05-04 | 3.99 | $4.08 | 46900 |
| 2026-05-01 | 3.97 | $4.08 | 28300 |
| 2026-04-30 | 3.95 | $4.05 | 13137 |
| 2026-04-29 | 3.93 | $4.10 | 62900 |
| 2026-04-28 | 3.91 | $4.04 | 20100 |
| 2026-04-27 | 3.88 | $4.09 | 45049 |
| 2026-04-24 | 3.86 | $4.07 | 24000 |
| 2026-04-23 | 3.83 | $3.99 | 39900 |
| 2026-04-22 | 3.81 | $4.02 | 35500 |
| 2026-04-21 | 3.79 | $4.10 | 21414 |
| 2026-04-20 | 3.76 | $4.00 | 38400 |
| 2026-04-17 | 3.73 | $3.87 | 7224 |
| 2026-04-16 | 3.72 | $3.85 | 42135 |
| 2026-04-15 | 3.72 | $3.85 | 25225 |
| 2026-04-14 | 3.71 | $3.72 | 14349 |
| 2026-04-13 | 3.72 | $3.61 | 22122 |
| 2026-04-10 | 3.74 | $3.58 | 11133 |
| 2026-04-09 | 3.76 | $3.60 | 25343 |
| 2026-04-08 | 3.78 | $3.60 | 68800 |
| 2026-04-07 | 3.79 | $3.59 | 14212 |
| 2026-04-06 | 3.81 | $3.60 | 63900 |
| 2026-04-02 | 3.83 | $3.70 | 30000 |
| 2026-04-01 | 3.83 | $3.76 | 22600 |
| 2026-03-31 | 3.83 | $3.77 | 30700 |
| 2026-03-30 | 3.82 | $3.79 | 17804 |
| 2026-03-27 | 3.81 | $3.86 | 31200 |
| 2026-03-26 | 3.79 | $3.95 | 14803 |
| 2026-03-25 | 3.76 | $3.94 | 5634 |
| 2026-03-24 | 3.73 | $3.85 | 51533 |
| 2026-03-23 | 3.70 | $4.04 | 34929 |
| 2026-03-20 | 3.65 | $3.87 | 32625 |
| 2026-03-19 | 3.62 | $3.94 | 16400 |
| 2026-03-18 | 3.58 | $3.90 | 69740 |
| 2026-03-17 | 3.53 | $4.10 | 61744 |
| 2026-03-16 | 3.47 | $3.84 | 68014 |
| 2026-03-13 | 3.42 | $3.70 | 70022 |
| 2026-03-12 | 3.39 | $3.76 | 278541 |
| 2026-03-11 | 3.35 | $3.30 | 192100 |
| 2026-03-10 | 3.34 | $3.32 | 9907 |
| 2026-03-09 | 3.34 | $3.30 | 91200 |
| 2026-03-06 | 3.34 | $3.41 | 7500 |
| 2026-03-05 | 3.32 | $3.39 | 9800 |
| 2026-03-04 | 3.30 | $3.42 | 9600 |
| 2026-03-03 | 3.28 | $3.43 | 33630 |
| 2026-03-02 | 3.26 | $3.40 | 17500 |
| 2026-02-27 | 3.23 | $3.35 | 10800 |
| 2026-02-26 | 3.21 | $3.33 | 26500 |
| 2026-02-25 | 3.19 | $3.33 | 116700 |
| 2026-02-24 | 3.17 | $3.42 | 181741 |
| 2026-02-23 | 3.14 | $3.28 | 72744 |
| 2026-02-20 | 3.12 | $3.30 | 29300 |
| 2026-02-19 | 3.09 | $3.34 | 15800 |
| 2026-02-18 | 3.06 | $3.33 | 89300 |
| 2026-02-17 | 3.03 | $3.20 | 156146 |
| 2026-02-13 | 3.01 | $3.10 | 55436 |
| 2026-02-12 | 3.00 | $3.14 | 101500 |
| 2026-02-11 | 2.99 | $3.00 | 3800 |
| 2026-02-10 | 2.99 | $2.98 | 12100 |
| 2026-02-09 | 2.99 | $2.97 | 9917 |
| 2026-02-06 | 2.99 | $2.99 | 23144 |
| 2026-02-05 | 2.99 | $2.96 | 12500 |
| 2026-02-04 | 3.00 | $3.00 | 35209 |
| 2026-02-03 | 3.00 | $2.97 | 29001 |
| 2026-02-02 | 3.00 | $3.01 | 10624 |
| 2026-01-30 | 3.00 | $3.00 | 17127 |
| 2026-01-29 | 3.00 | $3.00 | 14900 |
| 2026-01-28 | 3.00 | $2.98 | 18200 |
| 2026-01-27 | 3.00 | $3.04 | 9211 |
| 2026-01-26 | 3.00 | $2.94 | 30948 |
| 2026-01-23 | 3.00 | $3.02 | 174037 |
| 2026-01-22 | 3.00 | $2.95 | 81300 |
| 2026-01-21 | 3.01 | $2.98 | 51200 |
| 2026-01-20 | 3.01 | $2.99 | 52000 |
| 2026-01-16 | 3.01 | $3.15 | 138900 |
| 2026-01-15 | 3.00 | $3.02 | 28200 |
| 2026-01-14 | 3.00 | $2.98 | 125200 |
| 2026-01-13 | 3.00 | $3.07 | 97600 |
| 2026-01-12 | 2.99 | $2.88 | 103700 |
| 2026-01-09 | 3.00 | $2.98 | 65343 |
| 2026-01-08 | 3.00 | $3.10 | 84300 |
| 2026-01-07 | 2.98 | $2.89 | 12300 |
| 2026-01-06 | 2.98 | $2.94 | 47732 |
| 2026-01-05 | 2.97 | $3.01 | 118401 |
| 2026-01-02 | 2.95 | $3.06 | 24100 |
| 2025-12-31 | 2.92 | $3.03 | 13300 |
| 2025-12-30 | 2.90 | $3.04 | 30100 |
| 2025-12-29 | 2.87 | $2.98 | 180600 |
| 2025-12-26 | 2.84 | $3.08 | 32600 |
| 2025-12-24 | 2.80 | $3.07 | 28734 |
| 2025-12-23 | 2.76 | $2.97 | 15700 |
| 2025-12-22 | 2.72 | $3.08 | 149922 |
| 2025-12-19 | 2.67 | $2.85 | 53400 |
| 2025-12-18 | 2.64 | $3.05 | 260505 |
| 2025-12-17 | 2.59 | $3.03 | 48600 |
| 2025-12-16 | 2.53 | $2.90 | 300800 |
| 2025-12-15 | 2.49 | $2.80 | 97200 |
| 2025-12-12 | 2.45 | $2.76 | 145200 |
| 2025-12-11 | 2.42 | $2.73 | 215911 |
| 2025-12-10 | 2.38 | $2.36 | 87646 |
| 2025-12-09 | 2.39 | $2.40 | 12510 |
| 2025-12-08 | 2.38 | $2.45 | 20400 |
| 2025-12-05 | 2.38 | $2.38 | 27616 |
| 2025-12-04 | 2.38 | $2.41 | 21600 |
| 2025-12-03 | 2.38 | $2.39 | 23813 |
| 2025-12-02 | 2.38 | $2.40 | 11500 |
| 2025-12-01 | 2.38 | $2.38 | 39924 |
| 2025-11-28 | 2.38 | $2.38 | 8900 |
| 2025-11-26 | 2.38 | $2.38 | 3901 |
| 2025-11-25 | 2.38 | $2.35 | 10035 |
| 2025-11-24 | 2.39 | $2.33 | 5400 |
| 2025-11-21 | 2.39 | $2.39 | 40147 |
| 2025-11-20 | 2.39 | $2.33 | 33631 |
| 2025-11-19 | 2.40 | $2.38 | 23507 |
| 2025-11-18 | 2.40 | $2.43 | 31800 |
| 2025-11-17 | 2.39 | $2.34 | 24500 |
| 2025-11-14 | 2.40 | $2.29 | 13622 |
| 2025-11-13 | 2.41 | $2.32 | 51000 |
| 2025-11-12 | 2.42 | $2.40 | 25400 |
| 2025-11-11 | 2.42 | $2.46 | 23430 |
| 2025-11-10 | 2.41 | $2.40 | 8200 |
| 2025-11-07 | 2.41 | $2.51 | 10300 |
| 2025-11-06 | 2.40 | $2.52 | 96800 |
| 2025-11-05 | 2.38 | $2.45 | 39300 |
| 2025-11-04 | 2.38 | $2.43 | 59200 |
| 2025-11-03 | 2.37 | $2.41 | 16200 |
| 2025-10-31 | 2.37 | $2.40 | 52017 |
| 2025-10-30 | 2.37 | $2.43 | 6524 |
| 2025-10-29 | 2.36 | $2.45 | 92436 |
| 2025-10-28 | 2.35 | $2.38 | 19100 |
| 2025-10-27 | 2.35 | $2.25 | 115442 |
| 2025-10-24 | 2.35 | $2.23 | 145400 |
| 2025-10-23 | 2.36 | $2.30 | 98613 |
| 2025-10-22 | 2.36 | $2.30 | 80646 |
| 2025-10-21 | 2.35 | $2.37 | 17800 |
| 2025-10-20 | 2.34 | $2.40 | 45040 |
| 2025-10-17 | 2.32 | $2.39 | 33300 |
| 2025-10-16 | 2.30 | $2.39 | 70900 |
| 2025-10-15 | 2.28 | $2.47 | 22900 |
| 2025-10-14 | 2.24 | $2.45 | 42500 |
| 2025-10-13 | 2.20 | $2.39 | 84600 |
| 2025-10-10 | 2.17 | $2.36 | 93800 |
| 2025-10-09 | 2.13 | $2.37 | 52417 |
| 2025-10-08 | 2.09 | $2.38 | 91900 |
| 2025-10-07 | 2.04 | $2.47 | 112148 |
| 2025-10-06 | 1.98 | $2.37 | 230900 |
| 2025-10-03 | 1.93 | $2.32 | 124700 |
| 2025-10-02 | 1.88 | $2.30 | 172500 |
| 2025-10-01 | 1.82 | $2.22 | 502600 |
| 2025-09-30 | 1.77 | $1.97 | 28800 |
| 2025-09-29 | 1.75 | $1.94 | 20802 |
| 2025-09-26 | 1.72 | $1.87 | 77300 |
| 2025-09-25 | 1.70 | $1.82 | 24000 |
| 2025-09-24 | 1.68 | $1.82 | 88300 |
| 2025-09-23 | 1.67 | $1.82 | 255700 |
| 2025-09-22 | 1.65 | $1.80 | 132900 |
| 2025-09-19 | 1.63 | $1.82 | 251923 |
| 2025-09-18 | 1.61 | $1.67 | 1.7M |
| 2025-09-17 | 1.61 | $1.66 | 1.1M |
| 2025-09-16 | 1.60 | $1.65 | 372648 |
| 2025-09-15 | 1.60 | $1.65 | 934137 |
| 2025-09-12 | 1.60 | $1.66 | 2.3M |
| 2025-09-11 | 1.59 | $1.60 | 22600 |
| 2025-09-10 | 1.60 | $1.54 | 59331 |
| 2025-09-09 | 1.61 | $1.51 | 222700 |
| 2025-09-08 | 1.62 | $1.48 | 118000 |
| 2025-09-05 | 1.63 | $1.54 | 182000 |
| 2025-09-04 | 1.64 | $1.60 | 1.2M |
| 2025-09-03 | 1.65 | $1.64 | 16226 |
| 2025-09-02 | 1.64 | $1.61 | 37333 |
| 2025-08-29 | 1.65 | $1.63 | 50600 |
| 2025-08-28 | 1.65 | $1.62 | 55200 |
| 2025-08-27 | 1.65 | $1.65 | 10830 |
| 2025-08-26 | 1.65 | $1.65 | 1.0M |
| 2025-08-25 | 1.65 | $1.65 | 8729 |
| 2025-08-22 | 1.65 | $1.67 | 33700 |
| 2025-08-21 | 1.64 | $1.69 | 30000 |
| 2025-08-20 | 1.64 | $1.67 | 2044 |
| 2025-08-19 | 1.63 | $1.67 | 6200 |
| 2025-08-18 | 1.63 | $1.65 | 19300 |
| 2025-08-15 | 1.63 | $1.69 | 126343 |
| 2025-08-14 | 1.62 | $1.64 | 39912 |
| 2025-08-13 | 1.62 | $1.64 | 32800 |
| 2025-08-12 | 1.62 | $1.63 | 34403 |
| 2025-08-11 | 1.62 | $1.61 | 11200 |
| 2025-08-08 | 1.62 | $1.60 | 7541 |
| 2025-08-07 | 1.62 | $1.59 | 19700 |
| 2025-08-06 | 1.62 | $1.60 | 5921 |
| 2025-08-05 | 1.62 | $1.61 | 14700 |
| 2025-08-04 | 1.62 | $1.60 | 9900 |
| 2025-08-01 | 1.63 | $1.60 | 31600 |
| 2025-07-31 | 1.63 | $1.64 | 19600 |
| 2025-07-30 | 1.62 | $1.64 | 186112 |
| 2025-07-29 | 1.62 | $1.61 | 23843 |
| 2025-07-28 | 1.61 | $1.60 | 35517 |
| 2025-07-25 | 1.61 | $1.66 | 27003 |
| 2025-07-24 | 1.60 | $1.66 | 31700 |
| 2025-07-23 | 1.59 | $1.64 | 16200 |
| 2025-07-22 | 1.58 | $1.64 | 19744 |
| 2025-07-21 | 1.58 | $1.65 | 54408 |
| 2025-07-18 | 1.56 | $1.68 | 20500 |
| 2025-07-17 | 1.55 | $1.61 | 101332 |
| 2025-07-16 | 1.54 | $1.63 | 33700 |
| 2025-07-15 | 1.53 | $1.60 | 22646 |
| 2025-07-14 | 1.52 | $1.62 | 112800 |
| 2025-07-11 | 1.51 | $1.56 | 83500 |
| 2025-07-10 | 1.51 | $1.57 | 168731 |
| 2025-07-09 | 1.50 | $1.53 | 36900 |
| 2025-07-08 | 1.50 | $1.47 | 118900 |
| 2025-07-07 | 1.50 | $1.55 | 192100 |
| 2025-07-03 | 1.50 | $1.48 | 29710 |
| 2025-07-02 | 1.51 | $1.51 | 31600 |
| 2025-07-01 | 1.51 | $1.47 | 24023 |
| 2025-06-30 | 1.51 | $1.48 | 27302 |
| 2025-06-27 | 1.52 | $1.49 | 19800 |
| 2025-06-26 | 1.52 | $1.50 | 62619 |
| 2025-06-25 | 1.52 | $1.48 | 8500 |
| 2025-06-24 | 1.53 | $1.51 | 67206 |
| 2025-06-23 | 1.53 | $1.52 | 34400 |
| 2025-06-20 | 1.53 | $1.48 | 15815 |
| 2025-06-18 | 1.54 | $1.50 | 42200 |
| 2025-06-17 | 1.54 | $1.53 | 7515 |
| 2025-06-16 | 1.54 | $1.53 | 13100 |
| 2025-06-13 | 1.54 | $1.58 | 57727 |
| 2025-06-12 | 1.53 | $1.53 | 8409 |
| 2025-06-11 | 1.53 | $1.53 | 2014 |
| 2025-06-10 | 1.53 | $1.52 | 2700 |
| 2025-06-09 | 1.52 | $1.51 | 500 |
| 2025-06-06 | 1.52 | $1.53 | 30130 |
| 2025-06-05 | 1.52 | $1.63 | 15800 |
| 2025-06-04 | 1.51 | $1.57 | 12700 |
| 2025-06-03 | 1.51 | $1.57 | 24500 |
| 2025-06-02 | 1.50 | $1.50 | 12100 |
| 2025-05-30 | 1.50 | $1.52 | 24236 |
| 2025-05-29 | 1.50 | $1.50 | 18100 |
| 2025-05-28 | 1.50 | $1.50 | 6641 |
| 2025-05-27 | 1.51 | $1.52 | 32339 |
| 2025-05-23 | 1.51 | $1.51 | 29700 |
| 2025-05-22 | 1.51 | $1.59 | 33400 |
| 2025-05-21 | 1.50 | $1.60 | 35818 |
| 2025-05-20 | 1.49 | $1.40 | 17027 |
| 2025-05-19 | 1.50 | $1.38 | 4524 |
| 2025-05-16 | 1.51 | $1.38 | 13544 |
| 2025-05-15 | 1.53 | $1.42 | 52400 |
| 2025-05-14 | 1.54 | $1.45 | 69300 |
| 2025-05-13 | 1.54 | $1.50 | 55048 |
| 2025-05-12 | 1.55 | $1.56 | 29731 |
| 2025-05-09 | 1.55 | $1.56 | 8700 |
| 2025-05-08 | 1.54 | $1.60 | 7800 |
| 2025-05-07 | 1.54 | $1.57 | 13600 |
| 2025-05-06 | 1.53 | $1.58 | 13200 |
| 2025-05-05 | 1.52 | $1.60 | 39635 |
| 2025-05-02 | 1.52 | $1.59 | 2336 |
| 2025-05-01 | 1.51 | $1.60 | 65100 |
| 2025-04-30 | 1.50 | $1.49 | 50649 |
| 2025-04-29 | 1.50 | $1.50 | 25800 |
| 2025-04-28 | 1.50 | $1.43 | 3245 |
| 2025-04-25 | 1.51 | $1.38 | 14426 |
| 2025-04-24 | 1.53 | $1.49 | 5500 |
| 2025-04-23 | 1.54 | $1.52 | 23225 |
| 2025-04-22 | 1.54 | $1.58 | 1300 |
| 2025-04-21 | 1.55 | $1.55 | 17900 |
| 2025-04-17 | 1.55 | $1.59 | 3704 |
| 2025-04-16 | 1.55 | $1.57 | 8245 |
| 2025-04-15 | 1.56 | $1.50 | 5904 |
| 2025-04-14 | 1.57 | $1.47 | 15742 |
| 2025-04-11 | 1.58 | $1.50 | 2100 |
| 2025-04-10 | 1.60 | $1.49 | 15200 |
| 2025-04-09 | 1.61 | $1.50 | 49400 |
| 2025-04-08 | 1.62 | $1.45 | 56000 |
| 2025-04-07 | 1.64 | $1.41 | 52103 |
| 2025-04-04 | 1.66 | $1.47 | 121000 |
| 2025-04-03 | 1.67 | $1.63 | 7433 |
| 2025-04-02 | 1.67 | $1.63 | 11100 |
| 2025-04-01 | 1.67 | $1.62 | 15700 |
| 2025-03-31 | 1.67 | $1.70 | 15900 |
| 2025-03-28 | 1.66 | $1.76 | 13547 |
| 2025-03-27 | 1.64 | $1.77 | 8500 |
| 2025-03-26 | 1.62 | $1.75 | 500 |
| 2025-03-25 | 1.60 | $1.72 | 30500 |
| 2025-03-24 | 1.59 | $1.77 | 73446 |
| 2025-03-21 | 1.57 | $1.76 | 193201 |
| 2025-03-20 | 1.55 | $1.75 | 63100 |
| 2025-03-19 | 1.53 | $1.67 | 121149 |
| 2025-03-18 | 1.51 | $1.60 | 164300 |
| 2025-03-17 | 1.51 | $1.59 | 67100 |
| 2025-03-14 | 1.51 | $1.45 | 89100 |
| 2025-03-13 | 1.52 | $1.47 | 12700 |
| 2025-03-12 | 1.53 | $1.49 | 47200 |
| 2025-03-11 | 1.54 | $1.40 | 50900 |
| 2025-03-10 | 1.56 | $1.41 | 60547 |
| 2025-03-07 | 1.58 | $1.48 | 32000 |
| 2025-03-06 | 1.59 | $1.50 | 37700 |
| 2025-03-05 | 1.61 | $1.50 | 27406 |
| 2025-03-04 | 1.62 | $1.56 | 9400 |
| 2025-03-03 | 1.63 | $1.55 | 36600 |
| 2025-02-28 | 1.64 | $1.52 | 31141 |
| 2025-02-27 | 1.65 | $1.56 | 16000 |
| 2025-02-26 | 1.67 | $1.51 | 165225 |
| 2025-02-25 | 1.68 | $1.60 | 2600 |
| 2025-02-24 | 1.69 | $1.63 | 31900 |
| 2025-02-21 | 1.70 | $1.70 | 7342 |
| 2025-02-20 | 1.70 | $1.70 | 12014 |
| 2025-02-19 | 1.70 | $1.68 | 22200 |
| 2025-02-18 | 1.70 | $1.73 | 27200 |
| 2025-02-14 | 1.70 | $1.72 | 13540 |
| 2025-02-13 | 1.70 | $1.72 | 9033 |
| 2025-02-12 | 1.70 | $1.71 | 22200 |
| 2025-02-11 | 1.70 | $1.65 | 8041 |
| 2025-02-10 | 1.71 | $1.67 | 31800 |
| 2025-02-07 | 1.72 | $1.69 | 25126 |
| 2025-02-06 | 1.72 | $1.68 | 17600 |
| 2025-02-05 | 1.73 | $1.70 | 17136 |
| 2025-02-04 | 1.73 | $1.68 | 81016 |
| 2025-02-03 | 1.74 | $1.73 | 11022 |
| 2025-01-31 | 1.74 | $1.70 | 20900 |
| 2025-01-30 | 1.74 | $1.72 | 7200 |
| 2025-01-29 | 1.75 | $1.67 | 32700 |
| 2025-01-28 | 1.76 | $1.70 | 45613 |
| 2025-01-27 | 1.76 | $1.79 | 12332 |
| 2025-01-24 | 1.76 | $1.74 | 37700 |
| 2025-01-23 | 1.77 | $1.73 | 9100 |
| 2025-01-22 | 1.77 | $1.70 | 29430 |
| 2025-01-21 | 1.78 | $1.77 | 11947 |
| 2025-01-17 | 1.78 | $1.83 | 29324 |
| 2025-01-16 | 1.78 | $1.82 | 36737 |
| 2025-01-15 | 1.78 | $1.81 | 91303 |
| 2025-01-14 | 1.78 | $1.77 | 180800 |
| 2025-01-13 | 1.78 | $1.74 | 82300 |
| 2025-01-10 | 1.78 | $1.74 | 58132 |
| 2025-01-08 | 1.79 | $1.72 | 24500 |
| 2025-01-07 | 1.79 | $1.70 | 21500 |
| 2025-01-06 | 1.80 | $1.72 | 361000 |
| 2025-01-03 | 1.81 | $1.74 | 122516 |
| 2025-01-02 | 1.81 | $1.83 | 42527 |
| 2024-12-31 | 1.81 | $1.85 | 22310 |
| 2024-12-30 | 1.80 | $1.81 | 28819 |
| 2024-12-27 | 1.80 | $1.86 | 25708 |
| 2024-12-26 | 1.79 | $1.79 | 20600 |
| 2024-12-24 | 1.78 | $1.84 | 8100 |
| 2024-12-23 | 1.77 | $1.85 | 41413 |
| 2024-12-20 | 1.76 | $1.86 | 6300 |
| 2024-12-19 | 1.75 | $1.85 | 48700 |
| 2024-12-18 | 1.73 | $1.91 | 107500 |
| 2024-12-17 | 1.70 | $1.82 | 51621 |
| 2024-12-16 | 1.69 | $1.75 | 41200 |
| 2024-12-13 | 1.67 | $1.72 | 28400 |
| 2024-12-12 | 1.66 | $1.71 | 10800 |
| 2024-12-11 | 1.65 | $1.69 | 20600 |
| 2024-12-10 | 1.63 | $1.64 | 113807 |
| 2024-12-09 | 1.62 | $1.68 | 75726 |
| 2024-12-06 | 1.61 | $1.84 | 152100 |
| 2024-12-05 | 1.58 | $1.66 | 36100 |
| 2024-12-04 | 1.56 | $1.70 | 71400 |
| 2024-12-03 | 1.54 | $1.77 | 20811 |
| 2024-12-02 | 1.51 | $1.76 | 65200 |
| 2024-11-29 | 1.48 | $1.67 | 9700 |
| 2024-11-27 | 1.46 | $1.63 | 26610 |
| 2024-11-26 | 1.44 | $1.65 | 88231 |
| 2024-11-25 | 1.41 | $1.54 | 78700 |
| 2024-11-22 | 1.40 | $1.46 | 143232 |
| 2024-11-21 | 1.39 | $1.46 | 71200 |
| 2024-11-20 | 1.38 | $1.46 | 63639 |
| 2024-11-19 | 1.37 | $1.41 | 57700 |
| 2024-11-18 | 1.37 | $1.35 | 79421 |
| 2024-11-15 | 1.37 | $1.29 | 349714 |
| 2024-11-14 | 1.38 | $1.37 | 56815 |
| 2024-11-13 | 1.38 | $1.36 | 116200 |
| 2024-11-12 | 1.38 | $1.38 | 80200 |
| 2024-11-11 | 1.38 | $1.43 | 13700 |
| 2024-11-08 | 1.38 | $1.41 | 5221 |
| 2024-11-07 | 1.38 | $1.42 | 8608 |
| 2024-11-06 | 1.37 | $1.42 | 87149 |
| 2024-11-05 | 1.37 | $1.38 | 5948 |
| 2024-11-04 | 1.37 | $1.38 | 82838 |
| 2024-11-01 | 1.37 | $1.31 | 53816 |
| 2024-10-31 | 1.37 | $1.30 | 76821 |
| 2024-10-30 | 1.38 | $1.32 | 95043 |
| 2024-10-29 | 1.39 | $1.40 | 162302 |
| 2024-10-28 | 1.38 | $1.40 | 109900 |
| 2024-10-25 | 1.38 | $1.40 | 82200 |
| 2024-10-24 | 1.38 | $1.37 | 61531 |
| 2024-10-23 | 1.38 | $1.36 | 24908 |
| 2024-10-22 | 1.38 | $1.38 | 16805 |
| 2024-10-21 | 1.37 | $1.39 | 4812 |
| 2024-10-18 | 1.37 | $1.39 | 123521 |
| 2024-10-17 | 1.37 | $1.40 | 256600 |
| 2024-10-16 | 1.36 | $1.40 | 218000 |
| 2024-10-15 | 1.36 | $1.37 | 48441 |
| 2024-10-14 | 1.35 | $1.40 | 20600 |
| 2024-10-11 | 1.35 | $1.39 | 30213 |
| 2024-10-10 | 1.34 | $1.40 | 68200 |
| 2024-10-09 | 1.33 | $1.38 | 99700 |
| 2024-10-08 | 1.33 | $1.39 | 124400 |
| 2024-10-07 | 1.32 | $1.37 | 82314 |
| 2024-10-04 | 1.30 | $1.30 | 40544 |
| 2024-10-03 | 1.30 | $1.34 | 32400 |
| 2024-10-02 | 1.29 | $1.30 | 30700 |
| 2024-10-01 | 1.28 | $1.29 | 36900 |
| 2024-09-30 | 1.28 | $1.32 | 86900 |
| 2024-09-27 | 1.27 | $1.29 | 82330 |
| 2024-09-26 | 1.26 | $1.33 | 172800 |
| 2024-09-25 | 1.25 | $1.32 | 66116 |
| 2024-09-24 | 1.24 | $1.38 | 105338 |
| 2024-09-23 | 1.22 | $1.37 | 20700 |
| 2024-09-20 | 1.19 | $1.37 | 17030 |
| 2024-09-19 | 1.17 | $1.32 | 88015 |
| 2024-09-18 | 1.15 | $1.30 | 69709 |
| 2024-09-17 | 1.13 | $1.29 | 18405 |
| 2024-09-16 | 1.11 | $1.27 | 55442 |
| 2024-09-13 | 1.09 | $1.22 | 214500 |
| 2024-09-12 | 1.08 | $1.10 | 78500 |
| 2024-09-11 | 1.07 | $1.02 | 16702 |
| 2024-09-10 | 1.07 | $1.06 | 5710 |
| 2024-09-09 | 1.07 | $1.01 | 83941 |
| 2024-09-06 | 1.07 | $1.07 | 65412 |
| 2024-09-05 | 1.06 | $1.15 | 19926 |
| 2024-09-04 | 1.05 | $1.20 | 26549 |
| 2024-09-03 | 1.03 | $1.21 | 112233 |
| 2024-08-30 | 1.01 | $1.19 | 93100 |
| 2024-08-29 | 0.99 | $1.07 | 55146 |
| 2024-08-28 | 0.97 | $1.06 | 21101 |
| 2024-08-27 | 0.96 | $1.00 | 43247 |
| 2024-08-26 | 0.96 | $1.02 | 58224 |
| 2024-08-23 | 0.95 | $0.99 | 6400 |
| 2024-08-22 | 0.95 | $0.99 | 9200 |
| 2024-08-21 | 0.94 | $0.98 | 1600 |
| 2024-08-20 | 0.94 | $0.98 | 6000 |
| 2024-08-19 | 0.93 | $1.00 | 121531 |
| 2024-08-16 | 0.92 | $0.94 | 12300 |
| 2024-08-15 | 0.92 | $0.92 | 65600 |
| 2024-08-14 | 0.92 | $0.90 | 163700 |
| 2024-08-13 | 0.92 | $0.92 | 272800 |
| 2024-08-12 | 0.92 | $0.93 | 2308 |
| 2024-08-09 | 0.91 | $0.93 | 15010 |
| 2024-08-08 | 0.91 | $0.92 | 52600 |
| 2024-08-07 | 0.91 | $0.92 | 33800 |
| 2024-08-06 | 0.91 | $0.92 | 17534 |
| 2024-08-05 | 0.90 | $0.92 | 35600 |
| 2024-08-02 | 0.90 | $0.92 | 36631 |
| 2024-08-01 | 0.89 | $0.92 | 24246 |
| 2024-07-31 | 0.89 | $0.92 | 42100 |
| 2024-07-30 | 0.89 | $0.92 | 66449 |
| 2024-07-29 | 0.88 | $0.91 | 150200 |
| 2024-07-26 | 0.88 | $0.93 | 6712 |
| 2024-07-25 | 0.87 | $0.93 | 104300 |
| 2024-07-24 | 0.86 | $0.94 | 237800 |
| 2024-07-23 | 0.85 | $0.89 | 41900 |
| 2024-07-22 | 0.85 | $0.83 | 28398 |
| 2024-07-19 | 0.85 | $0.86 | 8000 |
| 2024-07-18 | 0.85 | $0.86 | 14900 |
| 2024-07-17 | 0.85 | $0.86 | 28173 |
| 2024-07-16 | 0.85 | $0.86 | 34399 |
| 2024-07-15 | 0.85 | $0.86 | 88541 |
| 2024-07-12 | 0.85 | $0.85 | 3110 |
| 2024-07-11 | 0.85 | $0.85 | 14186 |
| 2024-07-10 | 0.85 | $0.85 | 2443 |
| 2024-07-09 | 0.85 | $0.86 | 32850 |
| 2024-07-08 | 0.85 | $0.85 | 43242 |
| 2024-07-05 | 0.85 | $0.85 | 34170 |
| 2024-07-03 | 0.85 | $0.86 | 13200 |
| 2024-07-02 | 0.84 | $0.85 | 64350 |
| 2024-07-01 | 0.84 | $0.85 | 32800 |
| 2024-06-28 | 0.84 | $0.85 | 9496 |
| 2024-06-27 | 0.84 | $0.85 | 34879 |
| 2024-06-26 | 0.84 | $0.84 | 2000 |
| 2024-06-25 | 0.84 | $0.84 | 17800 |
| 2024-06-24 | 0.85 | $0.83 | 42135 |
| 2024-06-21 | 0.85 | $0.83 | 105 |
| 2024-06-20 | 0.85 | $0.84 | 13673 |
| 2024-06-18 | 0.85 | $0.83 | 15739 |
| 2024-06-17 | 0.85 | $0.86 | 1152 |
| 2024-06-14 | 0.85 | $0.84 | 1100 |
| 2024-06-13 | 0.85 | $0.85 | 925 |
| 2024-06-12 | 0.85 | $0.86 | 21138 |
| 2024-06-11 | 0.85 | $0.85 | 10000 |
| 2024-06-10 | 0.85 | $0.85 | 25725 |
| 2024-06-07 | 0.85 | $0.86 | 700 |
| 2024-06-06 | 0.84 | $0.86 | 17844 |
| 2024-06-05 | 0.84 | $0.86 | 9902 |
| 2024-06-04 | 0.84 | $0.86 | 116711 |
| 2024-06-03 | 0.84 | $0.86 | 59076 |
| 2024-05-31 | 0.84 | $0.84 | 10304 |
| 2024-05-30 | 0.84 | $0.84 | 21100 |
| 2024-05-29 | 0.84 | $0.84 | 135299 |
| 2024-05-28 | 0.84 | $0.83 | 94724 |
| 2024-05-24 | 0.84 | $0.84 | 8356 |
| 2024-05-23 | 0.84 | $0.84 | 11904 |
| 2024-05-22 | 0.84 | $0.84 | 18962 |
| 2024-05-21 | 0.84 | $0.84 | 8625 |
| 2024-05-20 | 0.83 | $0.84 | 182601 |
| 2024-05-17 | 0.83 | $0.84 | 142682 |
| 2024-05-16 | 0.83 | $0.84 | 16415 |
| 2024-05-15 | 0.83 | $0.83 | 46997 |
| 2024-05-14 | 0.83 | $0.83 | 207146 |
| 2024-05-13 | 0.83 | $0.84 | 7852 |
| 2024-05-10 | 0.83 | $0.83 | 11320 |
| 2024-05-09 | 0.83 | $0.83 | 128264 |
| 2024-05-08 | 0.83 | $0.85 | 14911 |
| 2024-05-07 | 0.83 | $0.82 | 75105 |
| 2024-05-06 | 0.83 | $0.85 | 308624 |
| 2024-05-03 | 0.83 | $0.83 | 10000 |
| 2024-05-02 | 0.83 | $0.83 | 2900 |
| 2024-05-01 | 0.82 | $0.83 | 19397 |
| 2024-04-30 | 0.82 | $0.84 | 2282 |
| 2024-04-29 | 0.82 | $0.85 | 26611 |
| 2024-04-26 | 0.82 | $0.84 | 19421 |
| 2024-04-25 | 0.81 | $0.81 | 50573 |
| 2024-04-24 | 0.81 | $0.85 | 9817 |
| 2024-04-23 | 0.81 | $0.84 | 63771 |
| 2024-04-22 | 0.80 | $0.81 | 5142 |
| 2024-04-19 | 0.80 | $0.82 | 540 |
| 2024-04-18 | 0.80 | $0.84 | 45280 |
| 2024-04-17 | 0.79 | $0.80 | 15234 |
| 2024-04-16 | 0.79 | $0.80 | 16064 |
| 2024-04-15 | 0.79 | $0.80 | 17340 |
| 2024-04-12 | 0.79 | $0.80 | 83131 |
| 2024-04-11 | 0.78 | $0.80 | 37811 |
| 2024-04-09 | 0.78 | $0.79 | 7351 |
| 2024-04-08 | 0.78 | $0.81 | 50295 |
| 2024-04-05 | 0.78 | $0.80 | 41599 |
| 2024-04-04 | 0.78 | $0.79 | 157136 |
| 2024-04-03 | 0.77 | $0.77 | 1005 |
| 2024-04-02 | 0.77 | $0.77 | 10152 |
| 2024-04-01 | 0.77 | $0.77 | 19620 |
| 2024-03-28 | 0.77 | $0.77 | 11102 |
| 2024-03-27 | 0.78 | $0.78 | 7532 |
| 2024-03-26 | 0.78 | $0.78 | 7350 |
| 2024-03-25 | 0.78 | $0.77 | 15935 |
| 2024-03-22 | 0.78 | $0.77 | 8500 |
| 2024-03-21 | 0.78 | $0.78 | 46590 |
| 2024-03-20 | 0.78 | $0.77 | 30768 |
| 2024-03-19 | 0.78 | $0.78 | 1750 |
| 2024-03-18 | 0.78 | $0.78 | 81706 |
| 2024-03-15 | 0.78 | $0.79 | 103848 |
| 2024-03-14 | 0.78 | $0.79 | 25500 |
| 2024-03-13 | 0.78 | $0.78 | 10403 |
| 2024-03-12 | 0.78 | $0.77 | 5250 |
| 2024-03-11 | 0.78 | $0.76 | 25171 |
| 2024-03-08 | 0.78 | $0.76 | 7716 |
| 2024-03-07 | 0.78 | $0.75 | 90443 |
| 2024-03-06 | 0.78 | $0.78 | 6029 |
| 2024-03-05 | 0.78 | $0.79 | 5000 |
| 2024-03-04 | 0.78 | $0.78 | 15358 |
| 2024-03-01 | 0.78 | $0.78 | 12200 |
| 2024-02-29 | 0.78 | $0.78 | 35436 |
| 2024-02-28 | 0.78 | $0.78 | 2600 |
| 2024-02-27 | 0.78 | $0.78 | 4201 |
| 2024-02-26 | 0.78 | $0.78 | 8340 |
| 2024-02-23 | 0.78 | $0.78 | 9478 |
| 2024-02-22 | 0.78 | $0.78 | 15500 |
| 2024-02-21 | 0.78 | $0.80 | 15121 |
| 2024-02-20 | 0.78 | $0.79 | 63848 |
| 2024-02-16 | 0.78 | $0.80 | 65098 |
| 2024-02-15 | 0.78 | $0.80 | 68612 |
| 2024-02-14 | 0.77 | $0.78 | 41500 |
| 2024-02-13 | 0.77 | $0.75 | 13732 |
| 2024-02-12 | 0.78 | $0.79 | 5775 |
| 2024-02-09 | 0.78 | $0.79 | 4314 |
| 2024-02-08 | 0.78 | $0.79 | 15389 |
| 2024-02-07 | 0.77 | $0.79 | 23345 |
| 2024-02-06 | 0.77 | $0.77 | 17585 |
| 2024-02-05 | 0.77 | $0.76 | 18851 |
| 2024-02-02 | 0.78 | $0.77 | 4930 |
| 2024-02-01 | 0.78 | $0.75 | 850 |
| 2024-01-31 | 0.78 | $0.78 | 17701 |
| 2024-01-30 | 0.78 | $0.77 | 25087 |
| 2024-01-29 | 0.78 | $0.77 | 23600 |
| 2024-01-26 | 0.78 | $0.77 | 14043 |
| 2024-01-25 | 0.78 | $0.78 | 24626 |
| 2024-01-24 | 0.78 | $0.77 | 22141 |
| 2024-01-23 | 0.78 | $0.80 | 6816 |
| 2024-01-22 | 0.77 | $0.77 | 28825 |
| 2024-01-19 | 0.77 | $0.75 | 48965 |
| 2024-01-18 | 0.77 | $0.81 | 200 |
| 2024-01-17 | 0.77 | $0.80 | 19633 |
| 2024-01-16 | 0.76 | $0.80 | 27763 |
| 2024-01-12 | 0.76 | $0.81 | 49364 |
| 2024-01-11 | 0.75 | $0.80 | 15139 |
| 2024-01-10 | 0.75 | $0.82 | 77536 |
| 2024-01-09 | 0.74 | $0.79 | 21561 |
| 2024-01-08 | 0.73 | $0.73 | 31707 |
| 2024-01-05 | 0.73 | $0.75 | 7350 |
| 2024-01-04 | 0.73 | $0.72 | 8831 |
| 2024-01-03 | 0.73 | $0.75 | 35634 |
| 2024-01-02 | 0.72 | $0.74 | 4710 |
| 2023-12-29 | 0.72 | $0.73 | 8176 |
| 2023-12-28 | 0.72 | $0.72 | 29285 |
| 2023-12-27 | 0.72 | $0.71 | 28489 |
| 2023-12-26 | 0.72 | $0.70 | 80015 |
| 2023-12-22 | 0.72 | $0.72 | 433269 |
| 2023-12-21 | 0.71 | $0.73 | 11605 |
| 2023-12-20 | 0.71 | $0.75 | 3347 |
| 2023-12-19 | 0.71 | $0.77 | 11803 |
| 2023-12-18 | 0.70 | $0.78 | 48263 |
| 2023-12-15 | 0.69 | $0.74 | 112612 |
| 2023-12-14 | 0.69 | $0.69 | 25501 |
| 2023-12-13 | 0.69 | $0.69 | 41350 |
| 2023-12-12 | 0.69 | $0.68 | 19710 |
| 2023-12-11 | 0.69 | $0.69 | 60998 |
| 2023-12-08 | 0.69 | $0.69 | 96452 |
| 2023-12-07 | 0.69 | $0.68 | 118980 |
| 2023-12-06 | 0.69 | $0.68 | 33020 |
| 2023-12-05 | 0.69 | $0.69 | 64621 |
| 2023-12-04 | 0.69 | $0.70 | 14380 |
| 2023-12-01 | 0.68 | $0.69 | 33326 |
| 2023-11-30 | 0.68 | $0.68 | 13857 |
| 2023-11-29 | 0.68 | $0.68 | 45350 |
| 2023-11-28 | 0.68 | $0.69 | 4854 |
| 2023-11-27 | 0.68 | $0.69 | 29390 |
| 2023-11-24 | 0.68 | $0.69 | 40525 |
| 2023-11-22 | 0.68 | $0.70 | 4400 |
| 2023-11-21 | 0.68 | $0.71 | 57615 |
| 2023-11-20 | 0.67 | $0.68 | 78495 |
| 2023-11-17 | 0.67 | $0.69 | 79457 |
| 2023-11-16 | 0.67 | $0.71 | 84600 |
| 2023-11-15 | 0.67 | $0.67 | 36532 |
| 2023-11-14 | 0.67 | $0.68 | 194150 |
| 2023-11-13 | 0.67 | $0.66 | 72050 |
| 2023-11-10 | 0.67 | $0.67 | 36043 |
| 2023-11-09 | 0.67 | $0.65 | 42899 |
| 2023-11-08 | 0.67 | $0.64 | 92662 |
| 2023-11-07 | 0.67 | $0.67 | 4324 |
| 2023-11-06 | 0.67 | $0.67 | 6690 |
| 2023-11-03 | 0.67 | $0.68 | 113951 |
| 2023-11-02 | 0.67 | $0.68 | 54797 |
| 2023-11-01 | 0.67 | $0.68 | 38740 |
| 2023-10-31 | 0.68 | $0.69 | 8299 |
| 2023-10-30 | 0.68 | $0.68 | 4900 |
| 2023-10-27 | 0.68 | $0.68 | 36304 |
| 2023-10-26 | 0.68 | $0.68 | 49239 |
| 2023-10-25 | 0.68 | $0.65 | 47251 |
| 2023-10-24 | 0.69 | $0.67 | 75201 |
| 2023-10-23 | 0.69 | $0.64 | 82924 |
| 2023-10-20 | 0.70 | $0.65 | 44750 |
| 2023-10-19 | 0.70 | $0.65 | 167188 |
| 2023-10-18 | 0.71 | $0.66 | 122133 |
| 2023-10-17 | 0.72 | $0.68 | 76254 |
| 2023-10-16 | 0.72 | $0.69 | 144748 |
| 2023-10-13 | 0.73 | $0.70 | 122501 |
| 2023-10-12 | 0.73 | $0.67 | 114604 |
| 2023-10-11 | 0.74 | $0.71 | 386806 |
| 2023-10-10 | 0.74 | $0.73 | 1.0M |
| 2023-10-09 | 0.75 | $0.73 | 21124 |
| 2023-10-06 | 0.75 | $0.74 | 47620 |
| 2023-10-05 | 0.75 | $0.75 | 50324 |
| 2023-10-04 | 0.75 | $0.76 | 48332 |
| 2023-10-03 | 0.76 | $0.75 | 53149 |
| 2023-10-02 | 0.76 | $0.73 | 34215 |
| 2023-09-29 | 0.76 | $0.76 | 70258 |
| 2023-09-28 | 0.76 | $0.76 | 15011 |
| 2023-09-27 | 0.77 | $0.76 | 54952 |
| 2023-09-26 | 0.77 | $0.75 | 27163 |
| 2023-09-25 | 0.77 | $0.75 | 1485 |
| 2023-09-22 | 0.78 | $0.75 | 16325 |
| 2023-09-21 | 0.78 | $0.74 | 46300 |
| 2023-09-20 | 0.79 | $0.74 | 32410 |
| 2023-09-19 | 0.79 | $0.76 | 2567 |
| 2023-09-18 | 0.80 | $0.75 | 11634 |
| 2023-09-15 | 0.80 | $0.75 | 57736 |
| 2023-09-14 | 0.81 | $0.73 | 247870 |
| 2023-09-13 | 0.81 | $0.83 | 17038 |
| 2023-09-12 | 0.81 | $0.83 | 3301 |
| 2023-09-11 | 0.81 | $0.84 | 25936 |
| 2023-09-08 | 0.81 | $0.82 | 30175 |
| 2023-09-07 | 0.80 | $0.81 | 24481 |
| 2023-09-06 | 0.80 | $0.83 | 9643 |
| 2023-09-05 | 0.80 | $0.81 | 9925 |
| 2023-09-01 | 0.80 | $0.80 | 4106 |
| 2023-08-31 | 0.80 | $0.80 | 8976 |
| 2023-08-30 | 0.80 | $0.80 | 15200 |
| 2023-08-29 | 0.80 | $0.80 | 21021 |
| 2023-08-28 | 0.80 | $0.80 | 17043 |
| 2023-08-25 | 0.80 | $0.78 | 180292 |
| 2023-08-24 | 0.80 | $0.80 | 2670 |
| 2023-08-23 | 0.80 | $0.80 | 30275 |
| 2023-08-22 | 0.80 | $0.81 | 13640 |
| 2023-08-21 | 0.80 | $0.81 | 53946 |
| 2023-08-18 | 0.80 | $0.80 | 19373 |
| 2023-08-17 | 0.80 | $0.80 | 21948 |
| 2023-08-16 | 0.80 | $0.80 | 61924 |
| 2023-08-15 | 0.79 | $0.80 | 13274 |
| 2023-08-14 | 0.79 | $0.79 | 37161 |
| 2023-08-11 | 0.79 | $0.80 | 44515 |
| 2023-08-10 | 0.79 | $0.81 | 41844 |
| 2023-08-09 | 0.78 | $0.81 | 28268 |
| 2023-08-08 | 0.78 | $0.80 | 60967 |
| 2023-08-07 | 0.78 | $0.80 | 10968 |
| 2023-08-04 | 0.77 | $0.80 | 26734 |
| 2023-08-03 | 0.77 | $0.79 | 32179 |
| 2023-08-02 | 0.77 | $0.78 | 91018 |
| 2023-08-01 | 0.77 | $0.80 | 257727 |
| 2023-07-31 | 0.76 | $0.79 | 255797 |
| 2023-07-28 | 0.76 | $0.80 | 79083 |
| 2023-07-27 | 0.75 | $0.80 | 79205 |
| 2023-07-26 | 0.75 | $0.80 | 119693 |
| 2023-07-25 | 0.75 | $0.73 | 37585 |
| 2023-07-24 | 0.75 | $0.73 | 50282 |
| 2023-07-21 | 0.75 | $0.74 | 57325 |
| 2023-07-20 | 0.76 | $0.72 | 30093 |
| 2023-07-19 | 0.76 | $0.75 | 44300 |
| 2023-07-18 | 0.76 | $0.74 | 35751 |
| 2023-07-17 | 0.77 | $0.74 | 33592 |
| 2023-07-14 | 0.77 | $0.74 | 47743 |
| 2023-07-13 | 0.77 | $0.76 | 163816 |
| 2023-07-12 | 0.78 | $0.75 | 64765 |
| 2023-07-11 | 0.78 | $0.75 | 24357 |
| 2023-07-10 | 0.78 | $0.75 | 31446 |
| 2023-07-07 | 0.79 | $0.75 | 20039 |
| 2023-07-06 | 0.79 | $0.79 | 175 |
| 2023-07-05 | 0.79 | $0.80 | 62139 |
| 2023-07-03 | 0.79 | $0.80 | 3041 |
| 2023-06-30 | 0.79 | $0.77 | 40911 |
| 2023-06-29 | 0.79 | $0.80 | 14967 |
| 2023-06-28 | 0.79 | $0.75 | 50815 |
| 2023-06-27 | 0.80 | $0.78 | 51831 |
| 2023-06-26 | 0.80 | $0.81 | 9425 |
| 2023-06-23 | 0.80 | $0.81 | 510 |
| 2023-06-22 | 0.80 | $0.80 | 71811 |
| 2023-06-21 | 0.80 | $0.78 | 30124 |
| 2023-06-20 | 0.80 | $0.82 | 48090 |
| 2023-06-16 | 0.79 | $0.80 | 5546 |
| 2023-06-15 | 0.79 | $0.80 | 6493 |
| 2023-06-14 | 0.79 | $0.79 | 4230 |
| 2023-06-13 | 0.79 | $0.79 | 17241 |
| 2023-06-12 | 0.79 | $0.79 | 41430 |
| 2023-06-09 | 0.79 | $0.79 | 14675 |
| 2023-06-08 | 0.79 | $0.78 | 11730 |
| 2023-06-07 | 0.79 | $0.80 | 7394 |
| 2023-06-06 | 0.78 | $0.83 | 30074 |
| 2023-06-05 | 0.78 | $0.80 | 6236 |
| 2023-06-02 | 0.77 | $0.81 | 18105 |
| 2023-06-01 | 0.77 | $0.80 | 9865 |
| 2023-05-31 | 0.76 | $0.81 | 2225 |
| 2023-05-30 | 0.75 | $0.77 | 2881 |
| 2023-05-26 | 0.75 | $0.77 | 7014 |
| 2023-05-25 | 0.74 | $0.77 | 19150 |
| 2023-05-24 | 0.74 | $0.75 | 7600 |
| 2023-05-23 | 0.74 | $0.78 | 8189 |
| 2023-05-22 | 0.73 | $0.80 | 12785 |
| 2023-05-19 | 0.72 | $0.76 | 22000 |
| 2023-05-18 | 0.72 | $0.76 | 42630 |
| 2023-05-17 | 0.71 | $0.76 | 40052 |
| 2023-05-16 | 0.70 | $0.77 | 45537 |
| 2023-05-15 | 0.70 | $0.74 | 45151 |
| 2023-05-12 | 0.69 | $0.71 | 201395 |
| 2023-05-11 | 0.69 | $0.69 | 31600 |
| 2023-05-10 | 0.69 | $0.70 | — |
| 2023-05-09 | 0.69 | $0.70 | 116228 |
| 2023-05-08 | 0.69 | $0.68 | 7500 |
| 2023-05-05 | 0.69 | $0.69 | 536 |
| 2023-05-04 | 0.69 | $0.69 | 25100 |
| 2023-05-03 | 0.69 | $0.69 | 31100 |
| 2023-05-02 | 0.69 | $0.69 | 30600 |
| 2023-05-01 | 0.69 | $0.69 | 50216 |
| 2023-04-28 | 0.69 | $0.69 | 8495 |
| 2023-04-27 | 0.69 | $0.69 | 148 |
| 2023-04-26 | 0.68 | $0.69 | 1500 |
| 2023-04-25 | 0.68 | $0.70 | — |
| 2023-04-24 | 0.68 | $0.70 | 200 |
| 2023-04-21 | 0.68 | $0.67 | 800 |
| 2023-04-20 | 0.68 | $0.67 | 52300 |
| 2023-04-19 | 0.68 | $0.69 | 76893 |
| 2023-04-18 | 0.68 | $0.69 | 25900 |
| 2023-04-17 | 0.68 | $0.69 | 4000 |
| 2023-04-14 | 0.68 | $0.69 | 17920 |
| 2023-04-13 | 0.67 | $0.68 | 244539 |
| 2023-04-12 | 0.67 | $0.67 | 19785 |
| 2023-04-11 | 0.67 | $0.68 | 53300 |
| 2023-04-10 | 0.67 | $0.69 | 6500 |
| 2023-04-06 | 0.67 | $0.68 | 13300 |
| 2023-04-05 | 0.66 | $0.72 | 43698 |
| 2023-04-04 | 0.66 | $0.67 | 23314 |
| 2023-04-03 | 0.66 | $0.67 | 43200 |
| 2023-03-31 | 0.65 | $0.68 | 41048 |
| 2023-03-30 | 0.65 | $0.68 | 73152 |
| 2023-03-29 | 0.65 | $0.66 | 13342 |
| 2023-03-28 | 0.65 | $0.65 | 73225 |
| 2023-03-27 | 0.65 | $0.66 | 5700 |
| 2023-03-24 | 0.65 | $0.64 | — |
| 2023-03-23 | 0.65 | $0.64 | 107191 |
| 2023-03-22 | 0.65 | $0.64 | 25019 |
| 2023-03-21 | 0.65 | $0.66 | 750 |
| 2023-03-20 | 0.65 | $0.65 | 36400 |
| 2023-03-17 | 0.65 | $0.65 | 48000 |
| 2023-03-16 | 0.65 | $0.63 | 6062 |
| 2023-03-15 | 0.66 | $0.62 | 49332 |
| 2023-03-14 | 0.66 | $0.64 | 23310 |
| 2023-03-13 | 0.66 | $0.64 | 24470 |
| 2023-03-10 | 0.67 | $0.65 | 34905 |
| 2023-03-09 | 0.67 | $0.66 | 7000 |
| 2023-03-08 | 0.67 | $0.67 | 22200 |
| 2023-03-07 | 0.67 | $0.67 | 5612 |
| 2023-03-06 | 0.67 | $0.67 | 11549 |
| 2023-03-03 | 0.67 | $0.68 | 7633 |
| 2023-03-02 | 0.67 | $0.67 | 8172 |
| 2023-03-01 | 0.66 | $0.67 | 6000 |
| 2023-02-28 | 0.66 | $0.67 | 9950 |
| 2023-02-27 | 0.66 | $0.67 | 1000 |
| 2023-02-24 | 0.66 | $0.67 | 5800 |
| 2023-02-23 | 0.66 | $0.67 | 3920 |
| 2023-02-22 | 0.66 | $0.66 | 7625 |
| 2023-02-21 | 0.66 | $0.66 | 1299 |
| 2023-02-17 | 0.66 | $0.65 | — |
| 2023-02-16 | 0.66 | $0.65 | 5034 |
| 2023-02-15 | 0.66 | $0.67 | 10500 |
| 2023-02-14 | 0.66 | $0.67 | 2865 |
| 2023-02-13 | 0.66 | $0.66 | 5125 |
| 2023-02-10 | 0.67 | $0.66 | 4600 |
| 2023-02-09 | 0.67 | $0.68 | 105253 |
| 2023-02-08 | 0.67 | $0.65 | 31619 |
| 2023-02-07 | 0.67 | $0.65 | 27385 |
| 2023-02-06 | 0.67 | $0.65 | 8498 |
| 2023-02-03 | 0.67 | $0.65 | 16689 |
| 2023-02-02 | 0.68 | $0.65 | 26440 |
| 2023-02-01 | 0.68 | $0.65 | 52810 |
| 2023-01-31 | 0.68 | $0.69 | 18730 |
| 2023-01-30 | 0.68 | $0.67 | 7563 |
| 2023-01-27 | 0.68 | $0.68 | 25502 |
| 2023-01-26 | 0.68 | $0.69 | 12010 |
| 2023-01-25 | 0.68 | $0.68 | 20871 |
| 2023-01-24 | 0.68 | $0.70 | 9280 |
| 2023-01-23 | 0.68 | $0.72 | 28305 |
| 2023-01-20 | 0.67 | $0.66 | 22580 |
| 2023-01-19 | 0.67 | $0.66 | 800 |
| 2023-01-18 | 0.67 | $0.69 | 4100 |
| 2023-01-17 | 0.67 | $0.66 | 2 |
| 2023-01-13 | 0.68 | $0.66 | 11800 |
| 2023-01-12 | 0.68 | $0.66 | 14952 |
| 2023-01-11 | 0.68 | $0.67 | 1700 |
| 2023-01-10 | 0.68 | $0.69 | 644 |
| 2023-01-09 | 0.68 | $0.69 | 5693 |
| 2023-01-06 | 0.68 | $0.67 | 3110 |
| 2023-01-05 | 0.68 | $0.69 | 1792 |
| 2023-01-04 | 0.67 | $0.69 | 4642 |
| 2023-01-03 | 0.67 | $0.63 | 186297 |
| 2022-12-30 | 0.68 | $0.70 | 3600 |
| 2022-12-29 | 0.67 | $0.68 | 3735 |
| 2022-12-28 | 0.67 | $0.67 | 4156 |
| 2022-12-27 | 0.67 | $0.70 | 11975 |
| 2022-12-23 | 0.67 | $0.68 | 45397 |
| 2022-12-22 | 0.67 | $0.68 | 50792 |
| 2022-12-21 | 0.67 | $0.66 | 43200 |
| 2022-12-20 | 0.67 | $0.71 | 6860 |
| 2022-12-19 | 0.67 | $0.67 | 69600 |
| 2022-12-16 | 0.67 | $0.70 | 51246 |
| 2022-12-15 | 0.66 | $0.68 | 58801 |
| 2022-12-14 | 0.66 | $0.63 | 8325 |
| 2022-12-13 | 0.66 | $0.64 | 34000 |
| 2022-12-12 | 0.67 | $0.66 | 4136 |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | 8000 |
| 2022-12-07 | 0.67 | $0.67 | 2000 |
| 2022-12-06 | 0.67 | $0.67 | 100 |
| 2022-12-05 | 0.67 | $0.68 | 8100 |
| 2022-12-02 | 0.67 | $0.67 | 62165 |
| 2022-12-01 | 0.67 | $0.70 | 14638 |
| 2022-11-30 | 0.67 | $0.67 | — |
| 2022-11-29 | 0.67 | $0.67 | 54483 |
| 2022-11-28 | 0.67 | $0.65 | 19251 |
| 2022-11-25 | 0.67 | $0.66 | — |
| 2022-11-23 | 0.67 | $0.66 | 8500 |
| 2022-11-22 | 0.67 | $0.67 | 34300 |
| 2022-11-21 | 0.67 | $0.65 | 142177 |
| 2022-11-18 | 0.67 | $0.66 | — |
| 2022-11-17 | 0.68 | $0.66 | 500 |
| 2022-11-16 | 0.68 | $0.66 | 6200 |
| 2022-11-15 | 0.68 | $0.66 | 9195 |
| 2022-11-14 | 0.68 | $0.70 | 6400 |
| 2022-11-11 | 0.68 | $0.69 | 13121 |
| 2022-11-10 | 0.68 | $0.68 | 20605 |
| 2022-11-09 | 0.68 | $0.70 | 25400 |
| 2022-11-08 | 0.67 | $0.65 | 115 |
| 2022-11-07 | 0.68 | $0.65 | 109103 |
| 2022-11-04 | 0.68 | $0.68 | 1000 |
| 2022-11-03 | 0.68 | $0.69 | 200 |
| 2022-11-02 | 0.68 | $0.69 | 1394 |
| 2022-11-01 | 0.68 | $0.68 | 272 |
| 2022-10-31 | 0.67 | $0.70 | 4018 |
| 2022-10-28 | 0.67 | $0.69 | 1050 |
| 2022-10-27 | 0.67 | $0.70 | 8400 |
| 2022-10-26 | 0.67 | $0.66 | 300 |
| 2022-10-25 | 0.67 | $0.66 | — |
| 2022-10-24 | 0.67 | $0.66 | 1500 |
| 2022-10-21 | 0.67 | $0.66 | 14800 |
| 2022-10-20 | 0.67 | $0.69 | 2755 |
| 2022-10-19 | 0.67 | $0.68 | 500 |
| 2022-10-18 | 0.67 | $0.65 | 66585 |
| 2022-10-17 | 0.67 | $0.64 | 48826 |
| 2022-10-14 | 0.67 | $0.65 | 90461 |
| 2022-10-13 | 0.68 | $0.65 | 88952 |
| 2022-10-12 | 0.68 | $0.70 | 50 |
| 2022-10-11 | 0.68 | $0.70 | 23499 |
| 2022-10-10 | 0.68 | $0.65 | 38350 |
| 2022-10-07 | 0.69 | $0.68 | 20200 |
| 2022-10-06 | 0.69 | $0.70 | — |
| 2022-10-05 | 0.69 | $0.70 | 3000 |
| 2022-10-04 | 0.70 | $0.70 | 2300 |
| 2022-10-03 | 0.71 | $0.65 | 210 |
| 2022-09-30 | 0.72 | $0.70 | 56790 |
| 2022-09-29 | 0.72 | $0.66 | 65636 |
| 2022-09-28 | 0.74 | $0.66 | 14077 |
| 2022-09-27 | 0.75 | $0.65 | 6705 |
| 2022-09-26 | 0.77 | $0.64 | 57400 |
| 2022-09-23 | 0.78 | $0.65 | 47236 |
| 2022-09-22 | 0.80 | $0.67 | 458213 |
| 2022-09-21 | 0.82 | $0.70 | 69258 |
| 2022-09-20 | 0.83 | $0.68 | 56481 |
| 2022-09-19 | 0.85 | $0.72 | 71492 |
| 2022-09-16 | 0.87 | $0.77 | 39061 |
| 2022-09-15 | 0.88 | $0.76 | 29485 |
| 2022-09-14 | 0.89 | $0.75 | 345890 |
| 2022-09-13 | 0.90 | $0.95 | 6111 |
| 2022-09-12 | 0.90 | $0.93 | 9118 |
| 2022-09-09 | 0.89 | $0.91 | 10400 |
| 2022-09-08 | 0.89 | $0.94 | 12840 |
| 2022-09-07 | 0.88 | $0.90 | 19800 |
| 2022-09-06 | 0.87 | $0.90 | 7600 |
| 2022-09-02 | 0.87 | $0.90 | 36150 |
| 2022-09-01 | 0.86 | $0.90 | 49660 |
| 2022-08-31 | 0.86 | $0.89 | 13375 |
| 2022-08-30 | 0.85 | $0.89 | 7595 |
| 2022-08-29 | 0.85 | $0.85 | 1053 |
| 2022-08-26 | 0.85 | $0.89 | 15000 |
| 2022-08-25 | 0.84 | $0.90 | 100 |
| 2022-08-24 | 0.83 | $0.90 | 12787 |
| 2022-08-23 | 0.83 | $0.87 | 5111 |
| 2022-08-22 | 0.82 | $0.83 | 5390 |
| 2022-08-19 | 0.82 | $0.86 | 89888 |
| 2022-08-18 | 0.82 | $0.83 | 69766 |
| 2022-08-17 | 0.81 | $0.82 | 1104 |
| 2022-08-16 | 0.81 | $0.83 | 44939 |
| 2022-08-15 | 0.81 | $0.82 | 1800 |
| 2022-08-12 | 0.81 | $0.81 | 10510 |
| 2022-08-11 | 0.81 | $0.83 | 1244 |
| 2022-08-10 | 0.81 | $0.81 | 5000 |
| 2022-08-09 | 0.82 | $0.81 | 930 |
| 2022-08-08 | 0.82 | $0.81 | 1530 |
| 2022-08-05 | 0.82 | $0.80 | 23402 |
| 2022-08-04 | 0.83 | $0.80 | 4300 |
| 2022-08-03 | 0.83 | $0.82 | 243 |
| 2022-08-02 | 0.83 | $0.81 | 11470 |
| 2022-08-01 | 0.84 | $0.83 | 18400 |
| 2022-07-29 | 0.84 | $0.81 | 20069 |
| 2022-07-28 | 0.84 | $0.81 | — |
| 2022-07-27 | 0.85 | $0.81 | — |
| 2022-07-26 | 0.85 | $0.81 | 18897 |
| 2022-07-25 | 0.86 | $0.80 | 16145 |
| 2022-07-22 | 0.87 | $0.83 | 16800 |
| 2022-07-21 | 0.87 | $0.83 | 47490 |
| 2022-07-20 | 0.88 | $0.88 | 9600 |
| 2022-07-19 | 0.88 | $0.84 | 5156 |
| 2022-07-18 | 0.88 | $0.85 | 117364 |
| 2022-07-15 | 0.88 | $0.90 | 59400 |
| 2022-07-14 | 0.88 | $0.88 | 1400 |
| 2022-07-13 | 0.88 | $0.88 | 15600 |
| 2022-07-12 | 0.88 | $0.90 | 10816 |
| 2022-07-11 | 0.88 | $0.89 | 1250 |
| 2022-07-08 | 0.89 | $0.87 | 12216 |
| 2022-07-07 | 0.89 | $0.86 | 2250 |
| 2022-07-06 | 0.89 | $0.87 | 17117 |
| 2022-07-05 | 0.90 | $0.86 | 1533 |
| 2022-07-01 | 0.90 | $0.85 | 23792 |
| 2022-06-30 | 0.91 | $0.92 | — |
| 2022-06-29 | 0.91 | $0.92 | 261700 |
| 2022-06-28 | 0.91 | $0.90 | 17337 |
| 2022-06-27 | 0.91 | $0.91 | 3896 |
| 2022-06-24 | 0.92 | $0.82 | 44081 |
| 2022-06-23 | 0.93 | $0.87 | 16296 |
| 2022-06-22 | 0.94 | $0.91 | 11250 |
| 2022-06-21 | 0.94 | $0.90 | 5790 |
| 2022-06-17 | 0.94 | $0.92 | 10516 |
| 2022-06-16 | 0.94 | $0.93 | 7624 |
| 2022-06-15 | 0.94 | $0.94 | 4100 |
| 2022-06-14 | 0.94 | $0.92 | 5020 |
| 2022-06-13 | 0.95 | $0.93 | 29684 |
| 2022-06-10 | 0.95 | $0.96 | 3591 |
| 2022-06-09 | 0.94 | $0.97 | 6290 |
| 2022-06-08 | 0.94 | $0.96 | 10345 |
| 2022-06-07 | 0.93 | $0.95 | 100 |
| 2022-06-06 | 0.93 | $0.91 | 41220 |
| 2022-06-03 | 0.93 | $0.95 | 25352 |
| 2022-06-02 | 0.93 | $0.97 | 20398 |
| 2022-06-01 | 0.92 | $0.98 | 45925 |
| 2022-05-31 | 0.91 | $0.98 | 250 |
| 2022-05-27 | 0.90 | $0.99 | 4025 |
| 2022-05-26 | 0.89 | $0.98 | 99034 |
| 2022-05-25 | 0.89 | $0.88 | 3000 |
| 2022-05-24 | 0.89 | $0.89 | 600 |
| 2022-05-23 | 0.89 | $0.89 | 4990 |
| 2022-05-20 | 0.89 | $0.88 | 4608 |
| 2022-05-19 | 0.89 | $0.88 | 13389 |
| 2022-05-18 | 0.89 | $0.89 | 27679 |
| 2022-05-17 | 0.89 | $0.91 | 30909 |
| 2022-05-16 | 0.89 | $0.93 | 121008 |
| 2022-05-13 | 0.88 | $0.89 | 30200 |
| 2022-05-12 | 0.88 | $0.84 | 24950 |
| 2022-05-11 | 0.89 | $0.87 | 500 |
| 2022-05-10 | 0.89 | $0.87 | 5464 |
| 2022-05-09 | 0.90 | $0.88 | 55576 |
| 2022-05-06 | 0.90 | $0.90 | 1966 |
| 2022-05-05 | 0.90 | $0.90 | 5590 |
| 2022-05-04 | 0.90 | $0.89 | 1000 |
| 2022-05-03 | 0.90 | $0.89 | 14337 |
| 2022-05-02 | 0.90 | $0.90 | 57350 |
| 2022-04-29 | 0.90 | $0.93 | 7830 |
| 2022-04-28 | 0.90 | $0.92 | 10713 |
| 2022-04-27 | 0.90 | $0.90 | 500 |
| 2022-04-26 | 0.90 | $0.90 | 20545 |
| 2022-04-25 | 0.89 | $0.86 | 1200 |
| 2022-04-22 | 0.90 | $0.86 | 4055 |
| 2022-04-21 | 0.90 | $0.90 | 139780 |
| 2022-04-20 | 0.90 | $0.86 | 10795 |
| 2022-04-19 | 0.90 | $0.86 | 7020 |
| 2022-04-18 | 0.90 | $0.90 | 8375 |
| 2022-04-14 | 0.90 | $0.91 | 55778 |
| 2022-04-13 | 0.89 | $0.94 | 45780 |
| 2022-04-12 | 0.88 | $0.94 | 26950 |
| 2022-04-11 | 0.88 | $0.94 | 16533 |
| 2022-04-08 | 0.87 | $0.94 | 14078 |
| 2022-04-07 | 0.86 | $0.93 | 2945 |
| 2022-04-06 | 0.85 | $0.90 | 14800 |
| 2022-04-05 | 0.84 | $0.93 | 350 |
| 2022-04-04 | 0.83 | $0.93 | 5700 |
| 2022-04-01 | 0.82 | $0.86 | 2010 |
| 2022-03-31 | 0.81 | $0.85 | 19580 |
| 2022-03-30 | 0.80 | $0.83 | 58100 |
| 2022-03-29 | 0.80 | $0.82 | 12790 |
| 2022-03-28 | 0.80 | $0.82 | 2000 |
| 2022-03-25 | 0.79 | $0.80 | 19628 |
| 2022-03-24 | 0.79 | $0.80 | 18900 |
| 2022-03-23 | 0.78 | $0.81 | 4115 |
| 2022-03-22 | 0.78 | $0.84 | 9090 |
| 2022-03-21 | 0.77 | $0.81 | 25000 |
| 2022-03-18 | 0.77 | $0.79 | 5500 |
| 2022-03-17 | 0.76 | $0.80 | 39270 |
| 2022-03-16 | 0.75 | $0.88 | 5500 |
| 2022-03-15 | 0.74 | $0.83 | 56178 |
| 2022-03-14 | 0.73 | $0.75 | 8500 |
| 2022-03-11 | 0.73 | $0.74 | 3600 |
| 2022-03-10 | 0.73 | $0.75 | 13800 |
| 2022-03-09 | 0.72 | $0.73 | — |
| 2022-03-08 | 0.72 | $0.73 | 1600 |
| 2022-03-07 | 0.72 | $0.72 | 410 |
| 2022-03-04 | 0.72 | $0.74 | 1 |
| 2022-03-03 | 0.72 | $0.74 | 1100 |
| 2022-03-02 | 0.72 | $0.73 | 4347 |
| 2022-03-01 | 0.72 | $0.72 | 2300 |
| 2022-02-28 | 0.72 | $0.72 | 8070 |
| 2022-02-25 | 0.72 | $0.75 | 3008 |
| 2022-02-24 | 0.72 | $0.71 | 497 |
| 2022-02-23 | 0.72 | $0.70 | 3858 |
| 2022-02-22 | 0.72 | $0.69 | 12542 |
| 2022-02-18 | 0.73 | $0.69 | 18948 |
| 2022-02-17 | 0.73 | $0.73 | 4200 |
| 2022-02-16 | 0.73 | $0.74 | 300 |
| 2022-02-15 | 0.73 | $0.72 | 2990 |
| 2022-02-14 | 0.73 | $0.72 | 33537 |
| 2022-02-11 | 0.73 | $0.72 | 6000 |
| 2022-02-10 | 0.74 | $0.72 | 18111 |
| 2022-02-09 | 0.74 | $0.73 | 3976 |
| 2022-02-08 | 0.74 | $0.71 | 2422 |
| 2022-02-07 | 0.75 | $0.71 | 75 |
| 2022-02-04 | 0.75 | $0.71 | 9228 |
| 2022-02-03 | 0.75 | $0.74 | 42745 |
| 2022-02-02 | 0.76 | $0.77 | 16029 |
| 2022-02-01 | 0.76 | $0.75 | 19730 |
| 2022-01-31 | 0.76 | $0.75 | 36951 |
| 2022-01-28 | 0.76 | $0.75 | 1650 |
| 2022-01-27 | 0.76 | $0.75 | 5775 |
| 2022-01-26 | 0.77 | $0.76 | 1800 |
| 2022-01-25 | 0.77 | $0.74 | 18519 |
| 2022-01-24 | 0.77 | $0.74 | 24861 |
| 2022-01-21 | 0.78 | $0.75 | 12401 |
| 2022-01-20 | 0.78 | $0.74 | 13126 |
| 2022-01-19 | 0.79 | $0.79 | 18337 |
| 2022-01-18 | 0.79 | $0.75 | 153690 |
| 2022-01-14 | 0.79 | $0.76 | 23697 |
| 2022-01-13 | 0.80 | $0.80 | 1650 |
| 2022-01-12 | 0.80 | $0.77 | 5543 |
| 2022-01-11 | 0.80 | $0.77 | 15308 |
| 2022-01-10 | 0.81 | $0.80 | 15746 |
| 2022-01-07 | 0.81 | $0.80 | 116 |
| 2022-01-06 | 0.81 | $0.80 | 1304 |
| 2022-01-05 | 0.81 | $0.80 | 79800 |
| 2022-01-04 | 0.81 | $0.80 | 10423 |
| 2022-01-03 | 0.81 | $0.79 | 6625 |
| 2021-12-31 | 0.80 | $0.78 | 5092 |
| 2021-12-30 | 0.80 | $0.80 | 17504 |
| 2021-12-29 | 0.80 | $0.81 | 16000 |
| 2021-12-28 | 0.80 | $0.80 | 91630 |
| 2021-12-27 | 0.79 | $0.81 | 31392 |
| 2021-12-23 | 0.79 | $0.84 | 33224 |
| 2021-12-22 | 0.78 | $0.87 | 13071 |
| 2021-12-21 | 0.77 | $0.85 | 64432 |
| 2021-12-20 | 0.76 | $0.84 | 25460 |
| 2021-12-17 | 0.75 | $0.85 | 53340 |
| 2021-12-16 | 0.74 | $0.85 | 94681 |
| 2021-12-15 | 0.72 | $0.80 | 29082 |
| 2021-12-14 | 0.72 | $0.78 | 122249 |
| 2021-12-13 | 0.71 | $0.72 | 21601 |
| 2021-12-10 | 0.71 | $0.70 | — |
| 2021-12-09 | 0.71 | $0.70 | 2893 |
| 2021-12-08 | 0.71 | $0.73 | 19088 |
| 2021-12-07 | 0.71 | $0.70 | 7522 |
| 2021-12-06 | 0.71 | $0.71 | 24200 |
| 2021-12-03 | 0.72 | $0.68 | 1528 |
| 2021-12-02 | 0.72 | $0.72 | 22005 |
| 2021-12-01 | 0.72 | $0.69 | 5955 |
| 2021-11-30 | 0.72 | $0.72 | 99 |
| 2021-11-29 | 0.72 | $0.72 | 634 |
| 2021-11-26 | 0.72 | $0.69 | 2509 |
| 2021-11-24 | 0.72 | $0.72 | 11102 |
| 2021-11-23 | 0.72 | $0.72 | 53233 |
| 2021-11-22 | 0.71 | $0.73 | 2362 |
| 2021-11-19 | 0.71 | $0.76 | 12 |
| 2021-11-18 | 0.70 | $0.76 | 15296 |
| 2021-11-17 | 0.70 | $0.75 | 14142 |
| 2021-11-16 | 0.69 | $0.76 | 47655 |
| 2021-11-15 | 0.68 | $0.70 | 1346 |
| 2021-11-12 | 0.68 | $0.70 | 13747 |
| 2021-11-11 | 0.68 | $0.70 | — |
| 2021-11-10 | 0.67 | $0.70 | 13747 |
| 2021-11-09 | 0.67 | $0.69 | 500 |
| 2021-11-08 | 0.66 | $0.69 | 8806 |
| 2021-11-05 | 0.66 | $0.66 | 1404 |
| 2021-11-04 | 0.66 | $0.68 | 6100 |
| 2021-11-03 | 0.65 | $0.65 | 18503 |
| 2021-11-02 | 0.65 | $0.68 | 31961 |
| 2021-11-01 | 0.65 | $0.68 | 31961 |
| 2021-10-29 | 0.64 | $0.68 | 4500 |
| 2021-10-28 | 0.64 | $0.67 | 1174 |
| 2021-10-27 | 0.64 | $0.64 | 85084 |
| 2021-10-26 | 0.63 | $0.63 | 119051 |
| 2021-10-25 | 0.63 | $0.66 | 8500 |
| 2021-10-22 | 0.63 | $0.68 | 200 |
| 2021-10-21 | 0.63 | $0.69 | 15403 |
| 2021-10-20 | 0.62 | $0.65 | 30670 |
| 2021-10-19 | 0.62 | $0.62 | 48576 |
| 2021-10-18 | 0.62 | $0.62 | 1001 |
| 2021-10-15 | 0.62 | $0.61 | 4000 |
| 2021-10-14 | 0.62 | $0.61 | — |
| 2021-10-13 | 0.62 | $0.61 | 5000 |
| 2021-10-12 | 0.62 | $0.62 | — |
| 2021-10-11 | 0.62 | $0.62 | 1160 |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.62 | $0.60 | 12554 |
| 2021-10-06 | 0.63 | $0.60 | 13825 |
| 2021-10-05 | 0.63 | $0.60 | 132 |
| 2021-10-04 | 0.63 | $0.64 | 81550 |
| 2021-10-01 | 0.63 | $0.64 | — |
| 2021-09-30 | 0.63 | $0.64 | 709 |
| 2021-09-29 | 0.63 | $0.64 | 11473 |
| 2021-09-28 | 0.62 | $0.61 | 15546 |
| 2021-09-27 | 0.62 | $0.64 | 129074 |
| 2021-09-24 | 0.62 | $0.62 | 300 |
| 2021-09-23 | 0.62 | $0.62 | 3250 |
| 2021-09-22 | 0.62 | $0.63 | 2000 |
| 2021-09-21 | 0.62 | $0.63 | 25000 |
| 2021-09-20 | 0.61 | $0.63 | 7990 |
| 2021-09-17 | 0.61 | $0.64 | 34871 |
| 2021-09-16 | 0.61 | $0.62 | 9505 |
| 2021-09-15 | 0.61 | $0.63 | 33411 |
| 2021-09-14 | 0.60 | $0.61 | 11020 |
| 2021-09-13 | 0.60 | $0.61 | 47100 |
| 2021-09-10 | 0.60 | $0.65 | 45801 |
| 2021-09-09 | 0.59 | $0.62 | 36638 |
| 2021-09-08 | 0.59 | $0.61 | 48331 |
| 2021-09-07 | 0.59 | $0.61 | 15500 |
| 2021-09-03 | 0.59 | $0.59 | 10700 |
| 2021-09-02 | 0.59 | $0.59 | 174713 |
| 2021-09-01 | 0.59 | $0.60 | 3993 |
| 2021-08-31 | 0.59 | $0.61 | 8200 |
| 2021-08-30 | 0.59 | $0.52 | 24867 |
| 2021-08-27 | 0.59 | $0.61 | 37380 |
| 2021-08-26 | 0.59 | $0.60 | 33186 |
| 2021-08-25 | 0.59 | $0.59 | 27012 |
| 2021-08-24 | 0.59 | $0.59 | 4220 |
| 2021-08-23 | 0.59 | $0.58 | 545 |
| 2021-08-20 | 0.60 | $0.58 | 1100 |
| 2021-08-19 | 0.60 | $0.60 | 60446 |
| 2021-08-18 | 0.60 | $0.58 | 13089 |
| 2021-08-17 | 0.60 | $0.58 | 20843 |
| 2021-08-16 | 0.60 | $0.58 | 10900 |
| 2021-08-13 | 0.60 | $0.61 | 38847 |
| 2021-08-12 | 0.60 | $0.60 | 33000 |
| 2021-08-11 | 0.60 | $0.61 | 7500 |
| 2021-08-10 | 0.60 | $0.60 | 77122 |
| 2021-08-09 | 0.60 | $0.61 | 10753 |
| 2021-08-06 | 0.59 | $0.61 | 96125 |
| 2021-08-05 | 0.59 | $0.62 | 111479 |
| 2021-08-04 | 0.59 | $0.61 | 136700 |
| 2021-08-03 | 0.58 | $0.59 | 12095 |
| 2021-08-02 | 0.58 | $0.59 | 31505 |
| 2021-07-30 | 0.58 | $0.58 | 14890 |
| 2021-07-29 | 0.58 | $0.59 | 53773 |
| 2021-07-28 | 0.58 | $0.59 | — |
| 2021-07-27 | 0.58 | $0.59 | 53773 |
| 2021-07-26 | 0.58 | $0.61 | 10400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.77
2026-07-22
Close Price
$4.95
Vol: 50289
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.35
Maximum
4.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.77 | $4.95 | 50289 |
| 2026-07-21 | 4.71 | $4.92 | 49200 |
| 2026-07-20 | 4.64 | $4.71 | 59039 |
| 2026-07-17 | 4.61 | $4.88 | 41100 |
| 2026-07-16 | 4.53 | $4.80 | 102800 |
| 2026-07-15 | 4.45 | $4.78 | 64121 |
| 2026-07-14 | 4.37 | $4.55 | 135021 |
| 2026-07-13 | 4.33 | $4.47 | 64447 |
| 2026-07-10 | 4.29 | $4.35 | 63900 |
| 2026-07-09 | 4.27 | $4.37 | 42107 |
| 2026-07-08 | 4.24 | $4.25 | 62700 |
| 2026-07-07 | 4.23 | $4.15 | 25300 |
| 2026-07-06 | 4.24 | $4.21 | 64636 |
| 2026-07-02 | 4.25 | $4.16 | 18000 |
| 2026-07-01 | 4.26 | $4.18 | 24842 |
| 2026-06-30 | 4.27 | $4.17 | 50700 |
| 2026-06-29 | 4.28 | $4.23 | 48445 |
| 2026-06-26 | 4.28 | $4.25 | 10210 |
| 2026-06-25 | 4.28 | $4.29 | 11218 |
| 2026-06-24 | 4.27 | $4.34 | 27600 |
| 2026-06-23 | 4.25 | $4.35 | 49339 |
| 2026-06-22 | 4.21 | $4.26 | 28600 |
| 2026-06-18 | 4.20 | $4.25 | 19330 |
| 2026-06-17 | 4.18 | $4.32 | 59700 |
| 2026-06-16 | 4.14 | $4.24 | 89037 |
| 2026-06-15 | 4.12 | $4.11 | 20000 |
| 2026-06-12 | 4.11 | $4.08 | 31800 |
| 2026-06-11 | 4.12 | $4.12 | 28913 |
| 2026-06-10 | 4.11 | $4.11 | 76542 |
| 2026-06-09 | 4.11 | $4.10 | 21800 |
| 2026-06-08 | 4.11 | $4.11 | 25009 |
| 2026-06-05 | 4.10 | $4.02 | 37400 |
| 2026-06-04 | 4.11 | $4.04 | 13700 |
| 2026-06-03 | 4.12 | $4.08 | 38431 |
| 2026-06-02 | 4.13 | $4.02 | 78000 |
| 2026-06-01 | 4.14 | $4.17 | 12208 |
| 2026-05-29 | 4.13 | $4.17 | 41300 |
| 2026-05-28 | 4.11 | $4.13 | 17523 |
| 2026-05-27 | 4.10 | $4.09 | 19900 |
| 2026-05-26 | 4.10 | $4.14 | 26500 |
| 2026-05-22 | 4.08 | $3.98 | 23400 |
| 2026-05-21 | 4.09 | $4.05 | 26306 |
| 2026-05-20 | 4.10 | $4.00 | 12318 |
| 2026-05-19 | 4.11 | $4.09 | 33939 |
| 2026-05-18 | 4.10 | $4.03 | 41300 |
| 2026-05-15 | 4.11 | $4.05 | 73200 |
| 2026-05-14 | 4.11 | $4.02 | 63100 |
| 2026-05-13 | 4.12 | $4.08 | 21700 |
| 2026-05-12 | 4.12 | $4.05 | 18122 |
| 2026-05-11 | 4.12 | $4.06 | 38700 |
| 2026-05-08 | 4.12 | $4.05 | 50002 |
| 2026-05-07 | 4.12 | $4.11 | 49400 |
| 2026-05-06 | 4.11 | $4.06 | 60600 |
| 2026-05-05 | 4.10 | $4.07 | 38304 |
| 2026-05-04 | 4.10 | $4.08 | 46900 |
| 2026-05-01 | 4.08 | $4.08 | 28300 |
| 2026-04-30 | 4.07 | $4.05 | 13137 |
| 2026-04-29 | 4.06 | $4.10 | 62900 |
| 2026-04-28 | 4.03 | $4.04 | 20100 |
| 2026-04-27 | 4.02 | $4.09 | 45049 |
| 2026-04-24 | 3.98 | $4.07 | 24000 |
| 2026-04-23 | 3.95 | $3.99 | 39900 |
| 2026-04-22 | 3.93 | $4.02 | 35500 |
| 2026-04-21 | 3.90 | $4.10 | 21414 |
| 2026-04-20 | 3.84 | $4.00 | 38400 |
| 2026-04-17 | 3.80 | $3.87 | 7224 |
| 2026-04-16 | 3.78 | $3.85 | 42135 |
| 2026-04-15 | 3.76 | $3.85 | 25225 |
| 2026-04-14 | 3.73 | $3.72 | 14349 |
| 2026-04-13 | 3.72 | $3.61 | 22122 |
| 2026-04-10 | 3.74 | $3.58 | 11133 |
| 2026-04-09 | 3.77 | $3.60 | 25343 |
| 2026-04-08 | 3.80 | $3.60 | 68800 |
| 2026-04-07 | 3.83 | $3.59 | 14212 |
| 2026-04-06 | 3.87 | $3.60 | 63900 |
| 2026-04-02 | 3.91 | $3.70 | 30000 |
| 2026-04-01 | 3.93 | $3.76 | 22600 |
| 2026-03-31 | 3.95 | $3.77 | 30700 |
| 2026-03-30 | 3.96 | $3.79 | 17804 |
| 2026-03-27 | 3.97 | $3.86 | 31200 |
| 2026-03-26 | 3.97 | $3.95 | 14803 |
| 2026-03-25 | 3.94 | $3.94 | 5634 |
| 2026-03-24 | 3.92 | $3.85 | 51533 |
| 2026-03-23 | 3.90 | $4.04 | 34929 |
| 2026-03-20 | 3.85 | $3.87 | 32625 |
| 2026-03-19 | 3.81 | $3.94 | 16400 |
| 2026-03-18 | 3.76 | $3.90 | 69740 |
| 2026-03-17 | 3.70 | $4.10 | 61744 |
| 2026-03-16 | 3.60 | $3.84 | 68014 |
| 2026-03-13 | 3.53 | $3.70 | 70022 |
| 2026-03-12 | 3.47 | $3.76 | 278541 |
| 2026-03-11 | 3.40 | $3.30 | 192100 |
| 2026-03-10 | 3.41 | $3.32 | 9907 |
| 2026-03-09 | 3.41 | $3.30 | 91200 |
| 2026-03-06 | 3.42 | $3.41 | 7500 |
| 2026-03-05 | 3.41 | $3.39 | 9800 |
| 2026-03-04 | 3.40 | $3.42 | 9600 |
| 2026-03-03 | 3.38 | $3.43 | 33630 |
| 2026-03-02 | 3.36 | $3.40 | 17500 |
| 2026-02-27 | 3.33 | $3.35 | 10800 |
| 2026-02-26 | 3.31 | $3.33 | 26500 |
| 2026-02-25 | 3.30 | $3.33 | 116700 |
| 2026-02-24 | 3.28 | $3.42 | 181741 |
| 2026-02-23 | 3.23 | $3.28 | 72744 |
| 2026-02-20 | 3.21 | $3.30 | 29300 |
| 2026-02-19 | 3.18 | $3.34 | 15800 |
| 2026-02-18 | 3.14 | $3.33 | 89300 |
| 2026-02-17 | 3.09 | $3.20 | 156146 |
| 2026-02-13 | 3.06 | $3.10 | 55436 |
| 2026-02-12 | 3.04 | $3.14 | 101500 |
| 2026-02-11 | 3.02 | $3.00 | 3800 |
| 2026-02-10 | 3.02 | $2.98 | 12100 |
| 2026-02-09 | 3.02 | $2.97 | 9917 |
| 2026-02-06 | 3.03 | $2.99 | 23144 |
| 2026-02-05 | 3.03 | $2.96 | 12500 |
| 2026-02-04 | 3.04 | $3.00 | 35209 |
| 2026-02-03 | 3.04 | $2.97 | 29001 |
| 2026-02-02 | 3.05 | $3.01 | 10624 |
| 2026-01-30 | 3.05 | $3.00 | 17127 |
| 2026-01-29 | 3.05 | $3.00 | 14900 |
| 2026-01-28 | 3.05 | $2.98 | 18200 |
| 2026-01-27 | 3.06 | $3.04 | 9211 |
| 2026-01-26 | 3.05 | $2.94 | 30948 |
| 2026-01-23 | 3.07 | $3.02 | 174037 |
| 2026-01-22 | 3.07 | $2.95 | 81300 |
| 2026-01-21 | 3.08 | $2.98 | 51200 |
| 2026-01-20 | 3.09 | $2.99 | 52000 |
| 2026-01-16 | 3.10 | $3.15 | 138900 |
| 2026-01-15 | 3.07 | $3.02 | 28200 |
| 2026-01-14 | 3.07 | $2.98 | 125200 |
| 2026-01-13 | 3.07 | $3.07 | 97600 |
| 2026-01-12 | 3.06 | $2.88 | 103700 |
| 2026-01-09 | 3.08 | $2.98 | 65343 |
| 2026-01-08 | 3.08 | $3.10 | 84300 |
| 2026-01-07 | 3.06 | $2.89 | 12300 |
| 2026-01-06 | 3.08 | $2.94 | 47732 |
| 2026-01-05 | 3.09 | $3.01 | 118401 |
| 2026-01-02 | 3.08 | $3.06 | 24100 |
| 2025-12-31 | 3.06 | $3.03 | 13300 |
| 2025-12-30 | 3.04 | $3.04 | 30100 |
| 2025-12-29 | 3.02 | $2.98 | 180600 |
| 2025-12-26 | 3.01 | $3.08 | 32600 |
| 2025-12-24 | 2.97 | $3.07 | 28734 |
| 2025-12-23 | 2.92 | $2.97 | 15700 |
| 2025-12-22 | 2.89 | $3.08 | 149922 |
| 2025-12-19 | 2.82 | $2.85 | 53400 |
| 2025-12-18 | 2.80 | $3.05 | 260505 |
| 2025-12-17 | 2.73 | $3.03 | 48600 |
| 2025-12-16 | 2.65 | $2.90 | 300800 |
| 2025-12-15 | 2.58 | $2.80 | 97200 |
| 2025-12-12 | 2.52 | $2.76 | 145200 |
| 2025-12-11 | 2.47 | $2.73 | 215911 |
| 2025-12-10 | 2.41 | $2.36 | 87646 |
| 2025-12-09 | 2.41 | $2.40 | 12510 |
| 2025-12-08 | 2.41 | $2.45 | 20400 |
| 2025-12-05 | 2.40 | $2.38 | 27616 |
| 2025-12-04 | 2.41 | $2.41 | 21600 |
| 2025-12-03 | 2.40 | $2.39 | 23813 |
| 2025-12-02 | 2.40 | $2.40 | 11500 |
| 2025-12-01 | 2.40 | $2.38 | 39924 |
| 2025-11-28 | 2.40 | $2.38 | 8900 |
| 2025-11-26 | 2.40 | $2.38 | 3901 |
| 2025-11-25 | 2.40 | $2.35 | 10035 |
| 2025-11-24 | 2.41 | $2.33 | 5400 |
| 2025-11-21 | 2.42 | $2.39 | 40147 |
| 2025-11-20 | 2.42 | $2.33 | 33631 |
| 2025-11-19 | 2.44 | $2.38 | 23507 |
| 2025-11-18 | 2.44 | $2.43 | 31800 |
| 2025-11-17 | 2.44 | $2.34 | 24500 |
| 2025-11-14 | 2.45 | $2.29 | 13622 |
| 2025-11-13 | 2.47 | $2.32 | 51000 |
| 2025-11-12 | 2.50 | $2.40 | 25400 |
| 2025-11-11 | 2.50 | $2.46 | 23430 |
| 2025-11-10 | 2.50 | $2.40 | 8200 |
| 2025-11-07 | 2.51 | $2.51 | 10300 |
| 2025-11-06 | 2.49 | $2.52 | 96800 |
| 2025-11-05 | 2.47 | $2.45 | 39300 |
| 2025-11-04 | 2.47 | $2.43 | 59200 |
| 2025-11-03 | 2.46 | $2.41 | 16200 |
| 2025-10-31 | 2.45 | $2.40 | 52017 |
| 2025-10-30 | 2.45 | $2.43 | 6524 |
| 2025-10-29 | 2.44 | $2.45 | 92436 |
| 2025-10-28 | 2.42 | $2.38 | 19100 |
| 2025-10-27 | 2.41 | $2.25 | 115442 |
| 2025-10-24 | 2.43 | $2.23 | 145400 |
| 2025-10-23 | 2.45 | $2.30 | 98613 |
| 2025-10-22 | 2.46 | $2.30 | 80646 |
| 2025-10-21 | 2.48 | $2.37 | 17800 |
| 2025-10-20 | 2.47 | $2.40 | 45040 |
| 2025-10-17 | 2.46 | $2.39 | 33300 |
| 2025-10-16 | 2.45 | $2.39 | 70900 |
| 2025-10-15 | 2.44 | $2.47 | 22900 |
| 2025-10-14 | 2.41 | $2.45 | 42500 |
| 2025-10-13 | 2.37 | $2.39 | 84600 |
| 2025-10-10 | 2.34 | $2.36 | 93800 |
| 2025-10-09 | 2.31 | $2.37 | 52417 |
| 2025-10-08 | 2.27 | $2.38 | 91900 |
| 2025-10-07 | 2.22 | $2.47 | 112148 |
| 2025-10-06 | 2.15 | $2.37 | 230900 |
| 2025-10-03 | 2.08 | $2.32 | 124700 |
| 2025-10-02 | 2.01 | $2.30 | 172500 |
| 2025-10-01 | 1.93 | $2.22 | 502600 |
| 2025-09-30 | 1.85 | $1.97 | 28800 |
| 2025-09-29 | 1.82 | $1.94 | 20802 |
| 2025-09-26 | 1.78 | $1.87 | 77300 |
| 2025-09-25 | 1.76 | $1.82 | 24000 |
| 2025-09-24 | 1.74 | $1.82 | 88300 |
| 2025-09-23 | 1.72 | $1.82 | 255700 |
| 2025-09-22 | 1.69 | $1.80 | 132900 |
| 2025-09-19 | 1.66 | $1.82 | 251923 |
| 2025-09-18 | 1.63 | $1.67 | 1.7M |
| 2025-09-17 | 1.62 | $1.66 | 1.1M |
| 2025-09-16 | 1.61 | $1.65 | 372648 |
| 2025-09-15 | 1.60 | $1.65 | 934137 |
| 2025-09-12 | 1.59 | $1.66 | 2.3M |
| 2025-09-11 | 1.57 | $1.60 | 22600 |
| 2025-09-10 | 1.57 | $1.54 | 59331 |
| 2025-09-09 | 1.58 | $1.51 | 222700 |
| 2025-09-08 | 1.60 | $1.48 | 118000 |
| 2025-09-05 | 1.62 | $1.54 | 182000 |
| 2025-09-04 | 1.64 | $1.60 | 1.2M |
| 2025-09-03 | 1.65 | $1.64 | 16226 |
| 2025-09-02 | 1.65 | $1.61 | 37333 |
| 2025-08-29 | 1.66 | $1.63 | 50600 |
| 2025-08-28 | 1.66 | $1.62 | 55200 |
| 2025-08-27 | 1.67 | $1.65 | 10830 |
| 2025-08-26 | 1.67 | $1.65 | 1.0M |
| 2025-08-25 | 1.67 | $1.65 | 8729 |
| 2025-08-22 | 1.67 | $1.67 | 33700 |
| 2025-08-21 | 1.67 | $1.69 | 30000 |
| 2025-08-20 | 1.66 | $1.67 | 2044 |
| 2025-08-19 | 1.65 | $1.67 | 6200 |
| 2025-08-18 | 1.65 | $1.65 | 19300 |
| 2025-08-15 | 1.65 | $1.69 | 126343 |
| 2025-08-14 | 1.63 | $1.64 | 39912 |
| 2025-08-13 | 1.63 | $1.64 | 32800 |
| 2025-08-12 | 1.62 | $1.63 | 34403 |
| 2025-08-11 | 1.62 | $1.61 | 11200 |
| 2025-08-08 | 1.62 | $1.60 | 7541 |
| 2025-08-07 | 1.63 | $1.59 | 19700 |
| 2025-08-06 | 1.63 | $1.60 | 5921 |
| 2025-08-05 | 1.63 | $1.61 | 14700 |
| 2025-08-04 | 1.64 | $1.60 | 9900 |
| 2025-08-01 | 1.64 | $1.60 | 31600 |
| 2025-07-31 | 1.65 | $1.64 | 19600 |
| 2025-07-30 | 1.64 | $1.64 | 186112 |
| 2025-07-29 | 1.64 | $1.61 | 23843 |
| 2025-07-28 | 1.64 | $1.60 | 35517 |
| 2025-07-25 | 1.64 | $1.66 | 27003 |
| 2025-07-24 | 1.64 | $1.66 | 31700 |
| 2025-07-23 | 1.63 | $1.64 | 16200 |
| 2025-07-22 | 1.62 | $1.64 | 19744 |
| 2025-07-21 | 1.61 | $1.65 | 54408 |
| 2025-07-18 | 1.60 | $1.68 | 20500 |
| 2025-07-17 | 1.58 | $1.61 | 101332 |
| 2025-07-16 | 1.57 | $1.63 | 33700 |
| 2025-07-15 | 1.55 | $1.60 | 22646 |
| 2025-07-14 | 1.54 | $1.62 | 112800 |
| 2025-07-11 | 1.52 | $1.56 | 83500 |
| 2025-07-10 | 1.51 | $1.57 | 168731 |
| 2025-07-09 | 1.50 | $1.53 | 36900 |
| 2025-07-08 | 1.49 | $1.47 | 118900 |
| 2025-07-07 | 1.50 | $1.55 | 192100 |
| 2025-07-03 | 1.49 | $1.48 | 29710 |
| 2025-07-02 | 1.50 | $1.51 | 31600 |
| 2025-07-01 | 1.49 | $1.47 | 24023 |
| 2025-06-30 | 1.50 | $1.48 | 27302 |
| 2025-06-27 | 1.51 | $1.49 | 19800 |
| 2025-06-26 | 1.51 | $1.50 | 62619 |
| 2025-06-25 | 1.51 | $1.48 | 8500 |
| 2025-06-24 | 1.52 | $1.51 | 67206 |
| 2025-06-23 | 1.52 | $1.52 | 34400 |
| 2025-06-20 | 1.52 | $1.48 | 15815 |
| 2025-06-18 | 1.53 | $1.50 | 42200 |
| 2025-06-17 | 1.54 | $1.53 | 7515 |
| 2025-06-16 | 1.54 | $1.53 | 13100 |
| 2025-06-13 | 1.54 | $1.58 | 57727 |
| 2025-06-12 | 1.53 | $1.53 | 8409 |
| 2025-06-11 | 1.53 | $1.53 | 2014 |
| 2025-06-10 | 1.53 | $1.52 | 2700 |
| 2025-06-09 | 1.53 | $1.51 | 500 |
| 2025-06-06 | 1.54 | $1.53 | 30130 |
| 2025-06-05 | 1.54 | $1.63 | 15800 |
| 2025-06-04 | 1.52 | $1.57 | 12700 |
| 2025-06-03 | 1.51 | $1.57 | 24500 |
| 2025-06-02 | 1.50 | $1.50 | 12100 |
| 2025-05-30 | 1.50 | $1.52 | 24236 |
| 2025-05-29 | 1.49 | $1.50 | 18100 |
| 2025-05-28 | 1.49 | $1.50 | 6641 |
| 2025-05-27 | 1.49 | $1.52 | 32339 |
| 2025-05-23 | 1.49 | $1.51 | 29700 |
| 2025-05-22 | 1.49 | $1.59 | 33400 |
| 2025-05-21 | 1.47 | $1.60 | 35818 |
| 2025-05-20 | 1.45 | $1.40 | 17027 |
| 2025-05-19 | 1.46 | $1.38 | 4524 |
| 2025-05-16 | 1.48 | $1.38 | 13544 |
| 2025-05-15 | 1.51 | $1.42 | 52400 |
| 2025-05-14 | 1.53 | $1.45 | 69300 |
| 2025-05-13 | 1.54 | $1.50 | 55048 |
| 2025-05-12 | 1.55 | $1.56 | 29731 |
| 2025-05-09 | 1.55 | $1.56 | 8700 |
| 2025-05-08 | 1.55 | $1.60 | 7800 |
| 2025-05-07 | 1.54 | $1.57 | 13600 |
| 2025-05-06 | 1.53 | $1.58 | 13200 |
| 2025-05-05 | 1.52 | $1.60 | 39635 |
| 2025-05-02 | 1.51 | $1.59 | 2336 |
| 2025-05-01 | 1.49 | $1.60 | 65100 |
| 2025-04-30 | 1.48 | $1.49 | 50649 |
| 2025-04-29 | 1.48 | $1.50 | 25800 |
| 2025-04-28 | 1.48 | $1.43 | 3245 |
| 2025-04-25 | 1.49 | $1.38 | 14426 |
| 2025-04-24 | 1.52 | $1.49 | 5500 |
| 2025-04-23 | 1.53 | $1.52 | 23225 |
| 2025-04-22 | 1.53 | $1.58 | 1300 |
| 2025-04-21 | 1.53 | $1.55 | 17900 |
| 2025-04-17 | 1.53 | $1.59 | 3704 |
| 2025-04-16 | 1.52 | $1.57 | 8245 |
| 2025-04-15 | 1.51 | $1.50 | 5904 |
| 2025-04-14 | 1.52 | $1.47 | 15742 |
| 2025-04-11 | 1.53 | $1.50 | 2100 |
| 2025-04-10 | 1.54 | $1.49 | 15200 |
| 2025-04-09 | 1.56 | $1.50 | 49400 |
| 2025-04-08 | 1.57 | $1.45 | 56000 |
| 2025-04-07 | 1.60 | $1.41 | 52103 |
| 2025-04-04 | 1.64 | $1.47 | 121000 |
| 2025-04-03 | 1.68 | $1.63 | 7433 |
| 2025-04-02 | 1.68 | $1.63 | 11100 |
| 2025-04-01 | 1.69 | $1.62 | 15700 |
| 2025-03-31 | 1.70 | $1.70 | 15900 |
| 2025-03-28 | 1.70 | $1.76 | 13547 |
| 2025-03-27 | 1.68 | $1.77 | 8500 |
| 2025-03-26 | 1.66 | $1.75 | 500 |
| 2025-03-25 | 1.64 | $1.72 | 30500 |
| 2025-03-24 | 1.62 | $1.77 | 73446 |
| 2025-03-21 | 1.59 | $1.76 | 193201 |
| 2025-03-20 | 1.55 | $1.75 | 63100 |
| 2025-03-19 | 1.51 | $1.67 | 121149 |
| 2025-03-18 | 1.49 | $1.60 | 164300 |
| 2025-03-17 | 1.47 | $1.59 | 67100 |
| 2025-03-14 | 1.45 | $1.45 | 89100 |
| 2025-03-13 | 1.46 | $1.47 | 12700 |
| 2025-03-12 | 1.47 | $1.49 | 47200 |
| 2025-03-11 | 1.47 | $1.40 | 50900 |
| 2025-03-10 | 1.50 | $1.41 | 60547 |
| 2025-03-07 | 1.52 | $1.48 | 32000 |
| 2025-03-06 | 1.54 | $1.50 | 37700 |
| 2025-03-05 | 1.56 | $1.50 | 27406 |
| 2025-03-04 | 1.57 | $1.56 | 9400 |
| 2025-03-03 | 1.58 | $1.55 | 36600 |
| 2025-02-28 | 1.60 | $1.52 | 31141 |
| 2025-02-27 | 1.62 | $1.56 | 16000 |
| 2025-02-26 | 1.64 | $1.51 | 165225 |
| 2025-02-25 | 1.67 | $1.60 | 2600 |
| 2025-02-24 | 1.68 | $1.63 | 31900 |
| 2025-02-21 | 1.70 | $1.70 | 7342 |
| 2025-02-20 | 1.70 | $1.70 | 12014 |
| 2025-02-19 | 1.70 | $1.68 | 22200 |
| 2025-02-18 | 1.70 | $1.73 | 27200 |
| 2025-02-14 | 1.70 | $1.72 | 13540 |
| 2025-02-13 | 1.69 | $1.72 | 9033 |
| 2025-02-12 | 1.69 | $1.71 | 22200 |
| 2025-02-11 | 1.69 | $1.65 | 8041 |
| 2025-02-10 | 1.70 | $1.67 | 31800 |
| 2025-02-07 | 1.71 | $1.69 | 25126 |
| 2025-02-06 | 1.71 | $1.68 | 17600 |
| 2025-02-05 | 1.72 | $1.70 | 17136 |
| 2025-02-04 | 1.73 | $1.68 | 81016 |
| 2025-02-03 | 1.74 | $1.73 | 11022 |
| 2025-01-31 | 1.74 | $1.70 | 20900 |
| 2025-01-30 | 1.75 | $1.72 | 7200 |
| 2025-01-29 | 1.75 | $1.67 | 32700 |
| 2025-01-28 | 1.77 | $1.70 | 45613 |
| 2025-01-27 | 1.78 | $1.79 | 12332 |
| 2025-01-24 | 1.78 | $1.74 | 37700 |
| 2025-01-23 | 1.79 | $1.73 | 9100 |
| 2025-01-22 | 1.80 | $1.70 | 29430 |
| 2025-01-21 | 1.81 | $1.77 | 11947 |
| 2025-01-17 | 1.82 | $1.83 | 29324 |
| 2025-01-16 | 1.81 | $1.82 | 36737 |
| 2025-01-15 | 1.80 | $1.81 | 91303 |
| 2025-01-14 | 1.80 | $1.77 | 180800 |
| 2025-01-13 | 1.80 | $1.74 | 82300 |
| 2025-01-10 | 1.80 | $1.74 | 58132 |
| 2025-01-08 | 1.81 | $1.72 | 24500 |
| 2025-01-07 | 1.83 | $1.70 | 21500 |
| 2025-01-06 | 1.84 | $1.72 | 361000 |
| 2025-01-03 | 1.86 | $1.74 | 122516 |
| 2025-01-02 | 1.88 | $1.83 | 42527 |
| 2024-12-31 | 1.88 | $1.85 | 22310 |
| 2024-12-30 | 1.87 | $1.81 | 28819 |
| 2024-12-27 | 1.87 | $1.86 | 25708 |
| 2024-12-26 | 1.86 | $1.79 | 20600 |
| 2024-12-24 | 1.86 | $1.84 | 8100 |
| 2024-12-23 | 1.86 | $1.85 | 41413 |
| 2024-12-20 | 1.84 | $1.86 | 6300 |
| 2024-12-19 | 1.83 | $1.85 | 48700 |
| 2024-12-18 | 1.81 | $1.91 | 107500 |
| 2024-12-17 | 1.77 | $1.82 | 51621 |
| 2024-12-16 | 1.75 | $1.75 | 41200 |
| 2024-12-13 | 1.74 | $1.72 | 28400 |
| 2024-12-12 | 1.73 | $1.71 | 10800 |
| 2024-12-11 | 1.72 | $1.69 | 20600 |
| 2024-12-10 | 1.71 | $1.64 | 113807 |
| 2024-12-09 | 1.72 | $1.68 | 75726 |
| 2024-12-06 | 1.71 | $1.84 | 152100 |
| 2024-12-05 | 1.67 | $1.66 | 36100 |
| 2024-12-04 | 1.66 | $1.70 | 71400 |
| 2024-12-03 | 1.64 | $1.77 | 20811 |
| 2024-12-02 | 1.60 | $1.76 | 65200 |
| 2024-11-29 | 1.55 | $1.67 | 9700 |
| 2024-11-27 | 1.52 | $1.63 | 26610 |
| 2024-11-26 | 1.49 | $1.65 | 88231 |
| 2024-11-25 | 1.45 | $1.54 | 78700 |
| 2024-11-22 | 1.42 | $1.46 | 143232 |
| 2024-11-21 | 1.41 | $1.46 | 71200 |
| 2024-11-20 | 1.40 | $1.46 | 63639 |
| 2024-11-19 | 1.38 | $1.41 | 57700 |
| 2024-11-18 | 1.38 | $1.35 | 79421 |
| 2024-11-15 | 1.38 | $1.29 | 349714 |
| 2024-11-14 | 1.40 | $1.37 | 56815 |
| 2024-11-13 | 1.40 | $1.36 | 116200 |
| 2024-11-12 | 1.41 | $1.38 | 80200 |
| 2024-11-11 | 1.41 | $1.43 | 13700 |
| 2024-11-08 | 1.41 | $1.41 | 5221 |
| 2024-11-07 | 1.40 | $1.42 | 8608 |
| 2024-11-06 | 1.39 | $1.42 | 87149 |
| 2024-11-05 | 1.38 | $1.38 | 5948 |
| 2024-11-04 | 1.38 | $1.38 | 82838 |
| 2024-11-01 | 1.38 | $1.31 | 53816 |
| 2024-10-31 | 1.39 | $1.30 | 76821 |
| 2024-10-30 | 1.41 | $1.32 | 95043 |
| 2024-10-29 | 1.42 | $1.40 | 162302 |
| 2024-10-28 | 1.42 | $1.40 | 109900 |
| 2024-10-25 | 1.42 | $1.40 | 82200 |
| 2024-10-24 | 1.41 | $1.37 | 61531 |
| 2024-10-23 | 1.42 | $1.36 | 24908 |
| 2024-10-22 | 1.42 | $1.38 | 16805 |
| 2024-10-21 | 1.42 | $1.39 | 4812 |
| 2024-10-18 | 1.42 | $1.39 | 123521 |
| 2024-10-17 | 1.42 | $1.40 | 256600 |
| 2024-10-16 | 1.42 | $1.40 | 218000 |
| 2024-10-15 | 1.41 | $1.37 | 48441 |
| 2024-10-14 | 1.41 | $1.40 | 20600 |
| 2024-10-11 | 1.40 | $1.39 | 30213 |
| 2024-10-10 | 1.40 | $1.40 | 68200 |
| 2024-10-09 | 1.39 | $1.38 | 99700 |
| 2024-10-08 | 1.38 | $1.39 | 124400 |
| 2024-10-07 | 1.37 | $1.37 | 82314 |
| 2024-10-04 | 1.36 | $1.30 | 40544 |
| 2024-10-03 | 1.36 | $1.34 | 32400 |
| 2024-10-02 | 1.35 | $1.30 | 30700 |
| 2024-10-01 | 1.35 | $1.29 | 36900 |
| 2024-09-30 | 1.35 | $1.32 | 86900 |
| 2024-09-27 | 1.35 | $1.29 | 82330 |
| 2024-09-26 | 1.35 | $1.33 | 172800 |
| 2024-09-25 | 1.34 | $1.32 | 66116 |
| 2024-09-24 | 1.33 | $1.38 | 105338 |
| 2024-09-23 | 1.30 | $1.37 | 20700 |
| 2024-09-20 | 1.28 | $1.37 | 17030 |
| 2024-09-19 | 1.24 | $1.32 | 88015 |
| 2024-09-18 | 1.22 | $1.30 | 69709 |
| 2024-09-17 | 1.19 | $1.29 | 18405 |
| 2024-09-16 | 1.16 | $1.27 | 55442 |
| 2024-09-13 | 1.13 | $1.22 | 214500 |
| 2024-09-12 | 1.10 | $1.10 | 78500 |
| 2024-09-11 | 1.10 | $1.02 | 16702 |
| 2024-09-10 | 1.11 | $1.06 | 5710 |
| 2024-09-09 | 1.11 | $1.01 | 83941 |
| 2024-09-06 | 1.13 | $1.07 | 65412 |
| 2024-09-05 | 1.13 | $1.15 | 19926 |
| 2024-09-04 | 1.12 | $1.20 | 26549 |
| 2024-09-03 | 1.09 | $1.21 | 112233 |
| 2024-08-30 | 1.06 | $1.19 | 93100 |
| 2024-08-29 | 1.02 | $1.07 | 55146 |
| 2024-08-28 | 1.01 | $1.06 | 21101 |
| 2024-08-27 | 0.99 | $1.00 | 43247 |
| 2024-08-26 | 0.99 | $1.02 | 58224 |
| 2024-08-23 | 0.98 | $0.99 | 6400 |
| 2024-08-22 | 0.97 | $0.99 | 9200 |
| 2024-08-21 | 0.96 | $0.98 | 1600 |
| 2024-08-20 | 0.95 | $0.98 | 6000 |
| 2024-08-19 | 0.95 | $1.00 | 121531 |
| 2024-08-16 | 0.93 | $0.94 | 12300 |
| 2024-08-15 | 0.93 | $0.92 | 65600 |
| 2024-08-14 | 0.93 | $0.90 | 163700 |
| 2024-08-13 | 0.93 | $0.92 | 272800 |
| 2024-08-12 | 0.93 | $0.93 | 2308 |
| 2024-08-09 | 0.93 | $0.93 | 15010 |
| 2024-08-08 | 0.93 | $0.92 | 52600 |
| 2024-08-07 | 0.92 | $0.92 | 33800 |
| 2024-08-06 | 0.92 | $0.92 | 17534 |
| 2024-08-05 | 0.92 | $0.92 | 35600 |
| 2024-08-02 | 0.92 | $0.92 | 36631 |
| 2024-08-01 | 0.91 | $0.92 | 24246 |
| 2024-07-31 | 0.91 | $0.92 | 42100 |
| 2024-07-30 | 0.91 | $0.92 | 66449 |
| 2024-07-29 | 0.90 | $0.91 | 150200 |
| 2024-07-26 | 0.89 | $0.93 | 6712 |
| 2024-07-25 | 0.89 | $0.93 | 104300 |
| 2024-07-24 | 0.87 | $0.94 | 237800 |
| 2024-07-23 | 0.86 | $0.89 | 41900 |
| 2024-07-22 | 0.85 | $0.83 | 28398 |
| 2024-07-19 | 0.86 | $0.86 | 8000 |
| 2024-07-18 | 0.86 | $0.86 | 14900 |
| 2024-07-17 | 0.86 | $0.86 | 28173 |
| 2024-07-16 | 0.85 | $0.86 | 34399 |
| 2024-07-15 | 0.85 | $0.86 | 88541 |
| 2024-07-12 | 0.85 | $0.85 | 3110 |
| 2024-07-11 | 0.85 | $0.85 | 14186 |
| 2024-07-10 | 0.85 | $0.85 | 2443 |
| 2024-07-09 | 0.85 | $0.86 | 32850 |
| 2024-07-08 | 0.85 | $0.85 | 43242 |
| 2024-07-05 | 0.85 | $0.85 | 34170 |
| 2024-07-03 | 0.85 | $0.86 | 13200 |
| 2024-07-02 | 0.85 | $0.85 | 64350 |
| 2024-07-01 | 0.85 | $0.85 | 32800 |
| 2024-06-28 | 0.85 | $0.85 | 9496 |
| 2024-06-27 | 0.84 | $0.85 | 34879 |
| 2024-06-26 | 0.84 | $0.84 | 2000 |
| 2024-06-25 | 0.84 | $0.84 | 17800 |
| 2024-06-24 | 0.85 | $0.83 | 42135 |
| 2024-06-21 | 0.85 | $0.83 | 105 |
| 2024-06-20 | 0.85 | $0.84 | 13673 |
| 2024-06-18 | 0.85 | $0.83 | 15739 |
| 2024-06-17 | 0.86 | $0.86 | 1152 |
| 2024-06-14 | 0.85 | $0.84 | 1100 |
| 2024-06-13 | 0.86 | $0.85 | 925 |
| 2024-06-12 | 0.86 | $0.86 | 21138 |
| 2024-06-11 | 0.85 | $0.85 | 10000 |
| 2024-06-10 | 0.85 | $0.85 | 25725 |
| 2024-06-07 | 0.85 | $0.86 | 700 |
| 2024-06-06 | 0.85 | $0.86 | 17844 |
| 2024-06-05 | 0.85 | $0.86 | 9902 |
| 2024-06-04 | 0.85 | $0.86 | 116711 |
| 2024-06-03 | 0.85 | $0.86 | 59076 |
| 2024-05-31 | 0.84 | $0.84 | 10304 |
| 2024-05-30 | 0.84 | $0.84 | 21100 |
| 2024-05-29 | 0.84 | $0.84 | 135299 |
| 2024-05-28 | 0.84 | $0.83 | 94724 |
| 2024-05-24 | 0.84 | $0.84 | 8356 |
| 2024-05-23 | 0.84 | $0.84 | 11904 |
| 2024-05-22 | 0.84 | $0.84 | 18962 |
| 2024-05-21 | 0.84 | $0.84 | 8625 |
| 2024-05-20 | 0.84 | $0.84 | 182601 |
| 2024-05-17 | 0.84 | $0.84 | 142682 |
| 2024-05-16 | 0.84 | $0.84 | 16415 |
| 2024-05-15 | 0.84 | $0.83 | 46997 |
| 2024-05-14 | 0.84 | $0.83 | 207146 |
| 2024-05-13 | 0.84 | $0.84 | 7852 |
| 2024-05-10 | 0.84 | $0.83 | 11320 |
| 2024-05-09 | 0.84 | $0.83 | 128264 |
| 2024-05-08 | 0.84 | $0.85 | 14911 |
| 2024-05-07 | 0.84 | $0.82 | 75105 |
| 2024-05-06 | 0.84 | $0.85 | 308624 |
| 2024-05-03 | 0.84 | $0.83 | 10000 |
| 2024-05-02 | 0.84 | $0.83 | 2900 |
| 2024-05-01 | 0.84 | $0.83 | 19397 |
| 2024-04-30 | 0.84 | $0.84 | 2282 |
| 2024-04-29 | 0.83 | $0.85 | 26611 |
| 2024-04-26 | 0.83 | $0.84 | 19421 |
| 2024-04-25 | 0.82 | $0.81 | 50573 |
| 2024-04-24 | 0.82 | $0.85 | 9817 |
| 2024-04-23 | 0.82 | $0.84 | 63771 |
| 2024-04-22 | 0.81 | $0.81 | 5142 |
| 2024-04-19 | 0.81 | $0.82 | 540 |
| 2024-04-18 | 0.81 | $0.84 | 45280 |
| 2024-04-17 | 0.80 | $0.80 | 15234 |
| 2024-04-16 | 0.80 | $0.80 | 16064 |
| 2024-04-15 | 0.79 | $0.80 | 17340 |
| 2024-04-12 | 0.79 | $0.80 | 83131 |
| 2024-04-11 | 0.79 | $0.80 | 37811 |
| 2024-04-09 | 0.79 | $0.79 | 7351 |
| 2024-04-08 | 0.79 | $0.81 | 50295 |
| 2024-04-05 | 0.78 | $0.80 | 41599 |
| 2024-04-04 | 0.78 | $0.79 | 157136 |
| 2024-04-03 | 0.77 | $0.77 | 1005 |
| 2024-04-02 | 0.77 | $0.77 | 10152 |
| 2024-04-01 | 0.77 | $0.77 | 19620 |
| 2024-03-28 | 0.77 | $0.77 | 11102 |
| 2024-03-27 | 0.78 | $0.78 | 7532 |
| 2024-03-26 | 0.78 | $0.78 | 7350 |
| 2024-03-25 | 0.78 | $0.77 | 15935 |
| 2024-03-22 | 0.78 | $0.77 | 8500 |
| 2024-03-21 | 0.78 | $0.78 | 46590 |
| 2024-03-20 | 0.78 | $0.77 | 30768 |
| 2024-03-19 | 0.78 | $0.78 | 1750 |
| 2024-03-18 | 0.78 | $0.78 | 81706 |
| 2024-03-15 | 0.78 | $0.79 | 103848 |
| 2024-03-14 | 0.78 | $0.79 | 25500 |
| 2024-03-13 | 0.77 | $0.78 | 10403 |
| 2024-03-12 | 0.77 | $0.77 | 5250 |
| 2024-03-11 | 0.77 | $0.76 | 25171 |
| 2024-03-08 | 0.78 | $0.76 | 7716 |
| 2024-03-07 | 0.78 | $0.75 | 90443 |
| 2024-03-06 | 0.79 | $0.78 | 6029 |
| 2024-03-05 | 0.79 | $0.79 | 5000 |
| 2024-03-04 | 0.79 | $0.78 | 15358 |
| 2024-03-01 | 0.79 | $0.78 | 12200 |
| 2024-02-29 | 0.79 | $0.78 | 35436 |
| 2024-02-28 | 0.79 | $0.78 | 2600 |
| 2024-02-27 | 0.79 | $0.78 | 4201 |
| 2024-02-26 | 0.79 | $0.78 | 8340 |
| 2024-02-23 | 0.79 | $0.78 | 9478 |
| 2024-02-22 | 0.79 | $0.78 | 15500 |
| 2024-02-21 | 0.79 | $0.80 | 15121 |
| 2024-02-20 | 0.79 | $0.79 | 63848 |
| 2024-02-16 | 0.79 | $0.80 | 65098 |
| 2024-02-15 | 0.79 | $0.80 | 68612 |
| 2024-02-14 | 0.78 | $0.78 | 41500 |
| 2024-02-13 | 0.78 | $0.75 | 13732 |
| 2024-02-12 | 0.79 | $0.79 | 5775 |
| 2024-02-09 | 0.79 | $0.79 | 4314 |
| 2024-02-08 | 0.78 | $0.79 | 15389 |
| 2024-02-07 | 0.78 | $0.79 | 23345 |
| 2024-02-06 | 0.78 | $0.77 | 17585 |
| 2024-02-05 | 0.78 | $0.76 | 18851 |
| 2024-02-02 | 0.78 | $0.77 | 4930 |
| 2024-02-01 | 0.78 | $0.75 | 850 |
| 2024-01-31 | 0.79 | $0.78 | 17701 |
| 2024-01-30 | 0.79 | $0.77 | 25087 |
| 2024-01-29 | 0.79 | $0.77 | 23600 |
| 2024-01-26 | 0.79 | $0.77 | 14043 |
| 2024-01-25 | 0.79 | $0.78 | 24626 |
| 2024-01-24 | 0.79 | $0.77 | 22141 |
| 2024-01-23 | 0.80 | $0.80 | 6816 |
| 2024-01-22 | 0.79 | $0.77 | 28825 |
| 2024-01-19 | 0.79 | $0.75 | 48965 |
| 2024-01-18 | 0.80 | $0.81 | 200 |
| 2024-01-17 | 0.79 | $0.80 | 19633 |
| 2024-01-16 | 0.79 | $0.80 | 27763 |
| 2024-01-12 | 0.78 | $0.81 | 49364 |
| 2024-01-11 | 0.77 | $0.80 | 15139 |
| 2024-01-10 | 0.76 | $0.82 | 77536 |
| 2024-01-09 | 0.75 | $0.79 | 21561 |
| 2024-01-08 | 0.74 | $0.73 | 31707 |
| 2024-01-05 | 0.74 | $0.75 | 7350 |
| 2024-01-04 | 0.73 | $0.72 | 8831 |
| 2024-01-03 | 0.74 | $0.75 | 35634 |
| 2024-01-02 | 0.73 | $0.74 | 4710 |
| 2023-12-29 | 0.73 | $0.73 | 8176 |
| 2023-12-28 | 0.73 | $0.72 | 29285 |
| 2023-12-27 | 0.73 | $0.71 | 28489 |
| 2023-12-26 | 0.73 | $0.70 | 80015 |
| 2023-12-22 | 0.73 | $0.72 | 433269 |
| 2023-12-21 | 0.73 | $0.73 | 11605 |
| 2023-12-20 | 0.73 | $0.75 | 3347 |
| 2023-12-19 | 0.72 | $0.77 | 11803 |
| 2023-12-18 | 0.71 | $0.78 | 48263 |
| 2023-12-15 | 0.70 | $0.74 | 112612 |
| 2023-12-14 | 0.69 | $0.69 | 25501 |
| 2023-12-13 | 0.69 | $0.69 | 41350 |
| 2023-12-12 | 0.68 | $0.68 | 19710 |
| 2023-12-11 | 0.69 | $0.69 | 60998 |
| 2023-12-08 | 0.68 | $0.69 | 96452 |
| 2023-12-07 | 0.68 | $0.68 | 118980 |
| 2023-12-06 | 0.68 | $0.68 | 33020 |
| 2023-12-05 | 0.69 | $0.69 | 64621 |
| 2023-12-04 | 0.69 | $0.70 | 14380 |
| 2023-12-01 | 0.68 | $0.69 | 33326 |
| 2023-11-30 | 0.68 | $0.68 | 13857 |
| 2023-11-29 | 0.68 | $0.68 | 45350 |
| 2023-11-28 | 0.68 | $0.69 | 4854 |
| 2023-11-27 | 0.68 | $0.69 | 29390 |
| 2023-11-24 | 0.68 | $0.69 | 40525 |
| 2023-11-22 | 0.68 | $0.70 | 4400 |
| 2023-11-21 | 0.67 | $0.71 | 57615 |
| 2023-11-20 | 0.67 | $0.68 | 78495 |
| 2023-11-17 | 0.67 | $0.69 | 79457 |
| 2023-11-16 | 0.66 | $0.71 | 84600 |
| 2023-11-15 | 0.66 | $0.67 | 36532 |
| 2023-11-14 | 0.65 | $0.68 | 194150 |
| 2023-11-13 | 0.65 | $0.66 | 72050 |
| 2023-11-10 | 0.65 | $0.67 | 36043 |
| 2023-11-09 | 0.65 | $0.65 | 42899 |
| 2023-11-08 | 0.65 | $0.64 | 92662 |
| 2023-11-07 | 0.66 | $0.67 | 4324 |
| 2023-11-06 | 0.66 | $0.67 | 6690 |
| 2023-11-03 | 0.66 | $0.68 | 113951 |
| 2023-11-02 | 0.66 | $0.68 | 54797 |
| 2023-11-01 | 0.66 | $0.68 | 38740 |
| 2023-10-31 | 0.66 | $0.69 | 8299 |
| 2023-10-30 | 0.66 | $0.68 | 4900 |
| 2023-10-27 | 0.66 | $0.68 | 36304 |
| 2023-10-26 | 0.65 | $0.68 | 49239 |
| 2023-10-25 | 0.65 | $0.65 | 47251 |
| 2023-10-24 | 0.66 | $0.67 | 75201 |
| 2023-10-23 | 0.66 | $0.64 | 82924 |
| 2023-10-20 | 0.67 | $0.65 | 44750 |
| 2023-10-19 | 0.68 | $0.65 | 167188 |
| 2023-10-18 | 0.69 | $0.66 | 122133 |
| 2023-10-17 | 0.70 | $0.68 | 76254 |
| 2023-10-16 | 0.70 | $0.69 | 144748 |
| 2023-10-13 | 0.71 | $0.70 | 122501 |
| 2023-10-12 | 0.72 | $0.67 | 114604 |
| 2023-10-11 | 0.73 | $0.71 | 386806 |
| 2023-10-10 | 0.74 | $0.73 | 1.0M |
| 2023-10-09 | 0.74 | $0.73 | 21124 |
| 2023-10-06 | 0.74 | $0.74 | 47620 |
| 2023-10-05 | 0.75 | $0.75 | 50324 |
| 2023-10-04 | 0.75 | $0.76 | 48332 |
| 2023-10-03 | 0.75 | $0.75 | 53149 |
| 2023-10-02 | 0.75 | $0.73 | 34215 |
| 2023-09-29 | 0.75 | $0.76 | 70258 |
| 2023-09-28 | 0.75 | $0.76 | 15011 |
| 2023-09-27 | 0.75 | $0.76 | 54952 |
| 2023-09-26 | 0.76 | $0.75 | 27163 |
| 2023-09-25 | 0.76 | $0.75 | 1485 |
| 2023-09-22 | 0.76 | $0.75 | 16325 |
| 2023-09-21 | 0.77 | $0.74 | 46300 |
| 2023-09-20 | 0.77 | $0.74 | 32410 |
| 2023-09-19 | 0.78 | $0.76 | 2567 |
| 2023-09-18 | 0.79 | $0.75 | 11634 |
| 2023-09-15 | 0.80 | $0.75 | 57736 |
| 2023-09-14 | 0.81 | $0.73 | 247870 |
| 2023-09-13 | 0.82 | $0.83 | 17038 |
| 2023-09-12 | 0.82 | $0.83 | 3301 |
| 2023-09-11 | 0.82 | $0.84 | 25936 |
| 2023-09-08 | 0.81 | $0.82 | 30175 |
| 2023-09-07 | 0.81 | $0.81 | 24481 |
| 2023-09-06 | 0.81 | $0.83 | 9643 |
| 2023-09-05 | 0.80 | $0.81 | 9925 |
| 2023-09-01 | 0.80 | $0.80 | 4106 |
| 2023-08-31 | 0.80 | $0.80 | 8976 |
| 2023-08-30 | 0.80 | $0.80 | 15200 |
| 2023-08-29 | 0.80 | $0.80 | 21021 |
| 2023-08-28 | 0.80 | $0.80 | 17043 |
| 2023-08-25 | 0.80 | $0.78 | 180292 |
| 2023-08-24 | 0.81 | $0.80 | 2670 |
| 2023-08-23 | 0.81 | $0.80 | 30275 |
| 2023-08-22 | 0.81 | $0.81 | 13640 |
| 2023-08-21 | 0.81 | $0.81 | 53946 |
| 2023-08-18 | 0.80 | $0.80 | 19373 |
| 2023-08-17 | 0.80 | $0.80 | 21948 |
| 2023-08-16 | 0.80 | $0.80 | 61924 |
| 2023-08-15 | 0.80 | $0.80 | 13274 |
| 2023-08-14 | 0.80 | $0.79 | 37161 |
| 2023-08-11 | 0.80 | $0.80 | 44515 |
| 2023-08-10 | 0.80 | $0.81 | 41844 |
| 2023-08-09 | 0.79 | $0.81 | 28268 |
| 2023-08-08 | 0.79 | $0.80 | 60967 |
| 2023-08-07 | 0.79 | $0.80 | 10968 |
| 2023-08-04 | 0.78 | $0.80 | 26734 |
| 2023-08-03 | 0.78 | $0.79 | 32179 |
| 2023-08-02 | 0.78 | $0.78 | 91018 |
| 2023-08-01 | 0.77 | $0.80 | 257727 |
| 2023-07-31 | 0.77 | $0.79 | 255797 |
| 2023-07-28 | 0.76 | $0.80 | 79083 |
| 2023-07-27 | 0.76 | $0.80 | 79205 |
| 2023-07-26 | 0.75 | $0.80 | 119693 |
| 2023-07-25 | 0.74 | $0.73 | 37585 |
| 2023-07-24 | 0.74 | $0.73 | 50282 |
| 2023-07-21 | 0.74 | $0.74 | 57325 |
| 2023-07-20 | 0.75 | $0.72 | 30093 |
| 2023-07-19 | 0.75 | $0.75 | 44300 |
| 2023-07-18 | 0.75 | $0.74 | 35751 |
| 2023-07-17 | 0.76 | $0.74 | 33592 |
| 2023-07-14 | 0.76 | $0.74 | 47743 |
| 2023-07-13 | 0.77 | $0.76 | 163816 |
| 2023-07-12 | 0.77 | $0.75 | 64765 |
| 2023-07-11 | 0.78 | $0.75 | 24357 |
| 2023-07-10 | 0.78 | $0.75 | 31446 |
| 2023-07-07 | 0.79 | $0.75 | 20039 |
| 2023-07-06 | 0.80 | $0.79 | 175 |
| 2023-07-05 | 0.80 | $0.80 | 62139 |
| 2023-07-03 | 0.80 | $0.80 | 3041 |
| 2023-06-30 | 0.80 | $0.77 | 40911 |
| 2023-06-29 | 0.80 | $0.80 | 14967 |
| 2023-06-28 | 0.80 | $0.75 | 50815 |
| 2023-06-27 | 0.81 | $0.78 | 51831 |
| 2023-06-26 | 0.81 | $0.81 | 9425 |
| 2023-06-23 | 0.81 | $0.81 | 510 |
| 2023-06-22 | 0.81 | $0.80 | 71811 |
| 2023-06-21 | 0.81 | $0.78 | 30124 |
| 2023-06-20 | 0.81 | $0.82 | 48090 |
| 2023-06-16 | 0.81 | $0.80 | 5546 |
| 2023-06-15 | 0.81 | $0.80 | 6493 |
| 2023-06-14 | 0.81 | $0.79 | 4230 |
| 2023-06-13 | 0.81 | $0.79 | 17241 |
| 2023-06-12 | 0.81 | $0.79 | 41430 |
| 2023-06-09 | 0.81 | $0.79 | 14675 |
| 2023-06-08 | 0.81 | $0.78 | 11730 |
| 2023-06-07 | 0.81 | $0.80 | 7394 |
| 2023-06-06 | 0.81 | $0.83 | 30074 |
| 2023-06-05 | 0.80 | $0.80 | 6236 |
| 2023-06-02 | 0.80 | $0.81 | 18105 |
| 2023-06-01 | 0.79 | $0.80 | 9865 |
| 2023-05-31 | 0.78 | $0.81 | 2225 |
| 2023-05-30 | 0.77 | $0.77 | 2881 |
| 2023-05-26 | 0.77 | $0.77 | 7014 |
| 2023-05-25 | 0.77 | $0.77 | 19150 |
| 2023-05-24 | 0.76 | $0.75 | 7600 |
| 2023-05-23 | 0.76 | $0.78 | 8189 |
| 2023-05-22 | 0.75 | $0.80 | 12785 |
| 2023-05-19 | 0.74 | $0.76 | 22000 |
| 2023-05-18 | 0.74 | $0.76 | 42630 |
| 2023-05-17 | 0.73 | $0.76 | 40052 |
| 2023-05-16 | 0.72 | $0.77 | 45537 |
| 2023-05-15 | 0.71 | $0.74 | 45151 |
| 2023-05-12 | 0.70 | $0.71 | 201395 |
| 2023-05-11 | 0.69 | $0.69 | 31600 |
| 2023-05-10 | 0.69 | $0.70 | — |
| 2023-05-09 | 0.69 | $0.70 | 116228 |
| 2023-05-08 | 0.69 | $0.68 | 7500 |
| 2023-05-05 | 0.69 | $0.69 | 536 |
| 2023-05-04 | 0.69 | $0.69 | 25100 |
| 2023-05-03 | 0.69 | $0.69 | 31100 |
| 2023-05-02 | 0.69 | $0.69 | 30600 |
| 2023-05-01 | 0.69 | $0.69 | 50216 |
| 2023-04-28 | 0.69 | $0.69 | 8495 |
| 2023-04-27 | 0.69 | $0.69 | 148 |
| 2023-04-26 | 0.69 | $0.69 | 1500 |
| 2023-04-25 | 0.69 | $0.70 | — |
| 2023-04-24 | 0.69 | $0.70 | 200 |
| 2023-04-21 | 0.68 | $0.67 | 800 |
| 2023-04-20 | 0.68 | $0.67 | 52300 |
| 2023-04-19 | 0.69 | $0.69 | 76893 |
| 2023-04-18 | 0.69 | $0.69 | 25900 |
| 2023-04-17 | 0.68 | $0.69 | 4000 |
| 2023-04-14 | 0.68 | $0.69 | 17920 |
| 2023-04-13 | 0.68 | $0.68 | 244539 |
| 2023-04-12 | 0.68 | $0.67 | 19785 |
| 2023-04-11 | 0.68 | $0.68 | 53300 |
| 2023-04-10 | 0.68 | $0.69 | 6500 |
| 2023-04-06 | 0.67 | $0.68 | 13300 |
| 2023-04-05 | 0.67 | $0.72 | 43698 |
| 2023-04-04 | 0.66 | $0.67 | 23314 |
| 2023-04-03 | 0.66 | $0.67 | 43200 |
| 2023-03-31 | 0.66 | $0.68 | 41048 |
| 2023-03-30 | 0.65 | $0.68 | 73152 |
| 2023-03-29 | 0.65 | $0.66 | 13342 |
| 2023-03-28 | 0.64 | $0.65 | 73225 |
| 2023-03-27 | 0.64 | $0.66 | 5700 |
| 2023-03-24 | 0.64 | $0.64 | — |
| 2023-03-23 | 0.64 | $0.64 | 107191 |
| 2023-03-22 | 0.64 | $0.64 | 25019 |
| 2023-03-21 | 0.65 | $0.66 | 750 |
| 2023-03-20 | 0.64 | $0.65 | 36400 |
| 2023-03-17 | 0.64 | $0.65 | 48000 |
| 2023-03-16 | 0.64 | $0.63 | 6062 |
| 2023-03-15 | 0.65 | $0.62 | 49332 |
| 2023-03-14 | 0.66 | $0.64 | 23310 |
| 2023-03-13 | 0.66 | $0.64 | 24470 |
| 2023-03-10 | 0.66 | $0.65 | 34905 |
| 2023-03-09 | 0.67 | $0.66 | 7000 |
| 2023-03-08 | 0.67 | $0.67 | 22200 |
| 2023-03-07 | 0.67 | $0.67 | 5612 |
| 2023-03-06 | 0.67 | $0.67 | 11549 |
| 2023-03-03 | 0.67 | $0.68 | 7633 |
| 2023-03-02 | 0.67 | $0.67 | 8172 |
| 2023-03-01 | 0.67 | $0.67 | 6000 |
| 2023-02-28 | 0.66 | $0.67 | 9950 |
| 2023-02-27 | 0.66 | $0.67 | 1000 |
| 2023-02-24 | 0.66 | $0.67 | 5800 |
| 2023-02-23 | 0.66 | $0.67 | 3920 |
| 2023-02-22 | 0.66 | $0.66 | 7625 |
| 2023-02-21 | 0.66 | $0.66 | 1299 |
| 2023-02-17 | 0.66 | $0.65 | — |
| 2023-02-16 | 0.66 | $0.65 | 5034 |
| 2023-02-15 | 0.66 | $0.67 | 10500 |
| 2023-02-14 | 0.66 | $0.67 | 2865 |
| 2023-02-13 | 0.66 | $0.66 | 5125 |
| 2023-02-10 | 0.66 | $0.66 | 4600 |
| 2023-02-09 | 0.66 | $0.68 | 105253 |
| 2023-02-08 | 0.66 | $0.65 | 31619 |
| 2023-02-07 | 0.66 | $0.65 | 27385 |
| 2023-02-06 | 0.67 | $0.65 | 8498 |
| 2023-02-03 | 0.67 | $0.65 | 16689 |
| 2023-02-02 | 0.67 | $0.65 | 26440 |
| 2023-02-01 | 0.68 | $0.65 | 52810 |
| 2023-01-31 | 0.68 | $0.69 | 18730 |
| 2023-01-30 | 0.68 | $0.67 | 7563 |
| 2023-01-27 | 0.68 | $0.68 | 25502 |
| 2023-01-26 | 0.68 | $0.69 | 12010 |
| 2023-01-25 | 0.68 | $0.68 | 20871 |
| 2023-01-24 | 0.68 | $0.70 | 9280 |
| 2023-01-23 | 0.68 | $0.72 | 28305 |
| 2023-01-20 | 0.67 | $0.66 | 22580 |
| 2023-01-19 | 0.67 | $0.66 | 800 |
| 2023-01-18 | 0.67 | $0.69 | 4100 |
| 2023-01-17 | 0.67 | $0.66 | 2 |
| 2023-01-13 | 0.67 | $0.66 | 11800 |
| 2023-01-12 | 0.68 | $0.66 | 14952 |
| 2023-01-11 | 0.68 | $0.67 | 1700 |
| 2023-01-10 | 0.68 | $0.69 | 644 |
| 2023-01-09 | 0.68 | $0.69 | 5693 |
| 2023-01-06 | 0.68 | $0.67 | 3110 |
| 2023-01-05 | 0.68 | $0.69 | 1792 |
| 2023-01-04 | 0.68 | $0.69 | 4642 |
| 2023-01-03 | 0.67 | $0.63 | 186297 |
| 2022-12-30 | 0.68 | $0.70 | 3600 |
| 2022-12-29 | 0.68 | $0.68 | 3735 |
| 2022-12-28 | 0.68 | $0.67 | 4156 |
| 2022-12-27 | 0.68 | $0.70 | 11975 |
| 2022-12-23 | 0.67 | $0.68 | 45397 |
| 2022-12-22 | 0.67 | $0.68 | 50792 |
| 2022-12-21 | 0.67 | $0.66 | 43200 |
| 2022-12-20 | 0.67 | $0.71 | 6860 |
| 2022-12-19 | 0.66 | $0.67 | 69600 |
| 2022-12-16 | 0.66 | $0.70 | 51246 |
| 2022-12-15 | 0.66 | $0.68 | 58801 |
| 2022-12-14 | 0.65 | $0.63 | 8325 |
| 2022-12-13 | 0.66 | $0.64 | 34000 |
| 2022-12-12 | 0.66 | $0.66 | 4136 |
| 2022-12-09 | 0.66 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | 8000 |
| 2022-12-07 | 0.67 | $0.67 | 2000 |
| 2022-12-06 | 0.67 | $0.67 | 100 |
| 2022-12-05 | 0.67 | $0.68 | 8100 |
| 2022-12-02 | 0.67 | $0.67 | 62165 |
| 2022-12-01 | 0.66 | $0.70 | 14638 |
| 2022-11-30 | 0.66 | $0.67 | — |
| 2022-11-29 | 0.66 | $0.67 | 54483 |
| 2022-11-28 | 0.66 | $0.65 | 19251 |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.66 | $0.66 | 8500 |
| 2022-11-22 | 0.66 | $0.67 | 34300 |
| 2022-11-21 | 0.66 | $0.65 | 142177 |
| 2022-11-18 | 0.66 | $0.66 | — |
| 2022-11-17 | 0.67 | $0.66 | 500 |
| 2022-11-16 | 0.67 | $0.66 | 6200 |
| 2022-11-15 | 0.67 | $0.66 | 9195 |
| 2022-11-14 | 0.67 | $0.70 | 6400 |
| 2022-11-11 | 0.67 | $0.69 | 13121 |
| 2022-11-10 | 0.67 | $0.68 | 20605 |
| 2022-11-09 | 0.67 | $0.70 | 25400 |
| 2022-11-08 | 0.66 | $0.65 | 115 |
| 2022-11-07 | 0.67 | $0.65 | 109103 |
| 2022-11-04 | 0.67 | $0.68 | 1000 |
| 2022-11-03 | 0.67 | $0.69 | 200 |
| 2022-11-02 | 0.67 | $0.69 | 1394 |
| 2022-11-01 | 0.66 | $0.68 | 272 |
| 2022-10-31 | 0.66 | $0.70 | 4018 |
| 2022-10-28 | 0.66 | $0.69 | 1050 |
| 2022-10-27 | 0.65 | $0.70 | 8400 |
| 2022-10-26 | 0.65 | $0.66 | 300 |
| 2022-10-25 | 0.65 | $0.66 | — |
| 2022-10-24 | 0.65 | $0.66 | 1500 |
| 2022-10-21 | 0.65 | $0.66 | 14800 |
| 2022-10-20 | 0.65 | $0.69 | 2755 |
| 2022-10-19 | 0.64 | $0.68 | 500 |
| 2022-10-18 | 0.64 | $0.65 | 66585 |
| 2022-10-17 | 0.65 | $0.64 | 48826 |
| 2022-10-14 | 0.65 | $0.65 | 90461 |
| 2022-10-13 | 0.66 | $0.65 | 88952 |
| 2022-10-12 | 0.66 | $0.70 | 50 |
| 2022-10-11 | 0.66 | $0.70 | 23499 |
| 2022-10-10 | 0.66 | $0.65 | 38350 |
| 2022-10-07 | 0.66 | $0.68 | 20200 |
| 2022-10-06 | 0.66 | $0.70 | — |
| 2022-10-05 | 0.66 | $0.70 | 3000 |
| 2022-10-04 | 0.66 | $0.70 | 2300 |
| 2022-10-03 | 0.66 | $0.65 | 210 |
| 2022-09-30 | 0.67 | $0.70 | 56790 |
| 2022-09-29 | 0.67 | $0.66 | 65636 |
| 2022-09-28 | 0.68 | $0.66 | 14077 |
| 2022-09-27 | 0.69 | $0.65 | 6705 |
| 2022-09-26 | 0.71 | $0.64 | 57400 |
| 2022-09-23 | 0.73 | $0.65 | 47236 |
| 2022-09-22 | 0.76 | $0.67 | 458213 |
| 2022-09-21 | 0.78 | $0.70 | 69258 |
| 2022-09-20 | 0.80 | $0.68 | 56481 |
| 2022-09-19 | 0.83 | $0.72 | 71492 |
| 2022-09-16 | 0.85 | $0.77 | 39061 |
| 2022-09-15 | 0.87 | $0.76 | 29485 |
| 2022-09-14 | 0.89 | $0.75 | 345890 |
| 2022-09-13 | 0.92 | $0.95 | 6111 |
| 2022-09-12 | 0.91 | $0.93 | 9118 |
| 2022-09-09 | 0.91 | $0.91 | 10400 |
| 2022-09-08 | 0.90 | $0.94 | 12840 |
| 2022-09-07 | 0.89 | $0.90 | 19800 |
| 2022-09-06 | 0.89 | $0.90 | 7600 |
| 2022-09-02 | 0.88 | $0.90 | 36150 |
| 2022-09-01 | 0.88 | $0.90 | 49660 |
| 2022-08-31 | 0.87 | $0.89 | 13375 |
| 2022-08-30 | 0.86 | $0.89 | 7595 |
| 2022-08-29 | 0.86 | $0.85 | 1053 |
| 2022-08-26 | 0.86 | $0.89 | 15000 |
| 2022-08-25 | 0.85 | $0.90 | 100 |
| 2022-08-24 | 0.84 | $0.90 | 12787 |
| 2022-08-23 | 0.83 | $0.87 | 5111 |
| 2022-08-22 | 0.82 | $0.83 | 5390 |
| 2022-08-19 | 0.82 | $0.86 | 89888 |
| 2022-08-18 | 0.81 | $0.83 | 69766 |
| 2022-08-17 | 0.81 | $0.82 | 1104 |
| 2022-08-16 | 0.81 | $0.83 | 44939 |
| 2022-08-15 | 0.80 | $0.82 | 1800 |
| 2022-08-12 | 0.80 | $0.81 | 10510 |
| 2022-08-11 | 0.80 | $0.83 | 1244 |
| 2022-08-10 | 0.80 | $0.81 | 5000 |
| 2022-08-09 | 0.80 | $0.81 | 930 |
| 2022-08-08 | 0.80 | $0.81 | 1530 |
| 2022-08-05 | 0.80 | $0.80 | 23402 |
| 2022-08-04 | 0.81 | $0.80 | 4300 |
| 2022-08-03 | 0.81 | $0.82 | 243 |
| 2022-08-02 | 0.81 | $0.81 | 11470 |
| 2022-08-01 | 0.81 | $0.83 | 18400 |
| 2022-07-29 | 0.81 | $0.81 | 20069 |
| 2022-07-28 | 0.82 | $0.81 | — |
| 2022-07-27 | 0.83 | $0.81 | — |
| 2022-07-26 | 0.83 | $0.81 | 18897 |
| 2022-07-25 | 0.84 | $0.80 | 16145 |
| 2022-07-22 | 0.85 | $0.83 | 16800 |
| 2022-07-21 | 0.86 | $0.83 | 47490 |
| 2022-07-20 | 0.87 | $0.88 | 9600 |
| 2022-07-19 | 0.87 | $0.84 | 5156 |
| 2022-07-18 | 0.87 | $0.85 | 117364 |
| 2022-07-15 | 0.88 | $0.90 | 59400 |
| 2022-07-14 | 0.88 | $0.88 | 1400 |
| 2022-07-13 | 0.88 | $0.88 | 15600 |
| 2022-07-12 | 0.88 | $0.90 | 10816 |
| 2022-07-11 | 0.88 | $0.89 | 1250 |
| 2022-07-08 | 0.88 | $0.87 | 12216 |
| 2022-07-07 | 0.88 | $0.86 | 2250 |
| 2022-07-06 | 0.88 | $0.87 | 17117 |
| 2022-07-05 | 0.89 | $0.86 | 1533 |
| 2022-07-01 | 0.90 | $0.85 | 23792 |
| 2022-06-30 | 0.91 | $0.92 | — |
| 2022-06-29 | 0.90 | $0.92 | 261700 |
| 2022-06-28 | 0.90 | $0.90 | 17337 |
| 2022-06-27 | 0.90 | $0.91 | 3896 |
| 2022-06-24 | 0.90 | $0.82 | 44081 |
| 2022-06-23 | 0.92 | $0.87 | 16296 |
| 2022-06-22 | 0.93 | $0.91 | 11250 |
| 2022-06-21 | 0.94 | $0.90 | 5790 |
| 2022-06-17 | 0.94 | $0.92 | 10516 |
| 2022-06-16 | 0.95 | $0.93 | 7624 |
| 2022-06-15 | 0.95 | $0.94 | 4100 |
| 2022-06-14 | 0.95 | $0.92 | 5020 |
| 2022-06-13 | 0.96 | $0.93 | 29684 |
| 2022-06-10 | 0.96 | $0.96 | 3591 |
| 2022-06-09 | 0.96 | $0.97 | 6290 |
| 2022-06-08 | 0.96 | $0.96 | 10345 |
| 2022-06-07 | 0.95 | $0.95 | 100 |
| 2022-06-06 | 0.95 | $0.91 | 41220 |
| 2022-06-03 | 0.95 | $0.95 | 25352 |
| 2022-06-02 | 0.95 | $0.97 | 20398 |
| 2022-06-01 | 0.94 | $0.98 | 45925 |
| 2022-05-31 | 0.93 | $0.98 | 250 |
| 2022-05-27 | 0.92 | $0.99 | 4025 |
| 2022-05-26 | 0.91 | $0.98 | 99034 |
| 2022-05-25 | 0.89 | $0.88 | 3000 |
| 2022-05-24 | 0.89 | $0.89 | 600 |
| 2022-05-23 | 0.89 | $0.89 | 4990 |
| 2022-05-20 | 0.89 | $0.88 | 4608 |
| 2022-05-19 | 0.89 | $0.88 | 13389 |
| 2022-05-18 | 0.90 | $0.89 | 27679 |
| 2022-05-17 | 0.90 | $0.91 | 30909 |
| 2022-05-16 | 0.90 | $0.93 | 121008 |
| 2022-05-13 | 0.89 | $0.89 | 30200 |
| 2022-05-12 | 0.89 | $0.84 | 24950 |
| 2022-05-11 | 0.90 | $0.87 | 500 |
| 2022-05-10 | 0.90 | $0.87 | 5464 |
| 2022-05-09 | 0.91 | $0.88 | 55576 |
| 2022-05-06 | 0.91 | $0.90 | 1966 |
| 2022-05-05 | 0.91 | $0.90 | 5590 |
| 2022-05-04 | 0.91 | $0.89 | 1000 |
| 2022-05-03 | 0.92 | $0.89 | 14337 |
| 2022-05-02 | 0.92 | $0.90 | 57350 |
| 2022-04-29 | 0.92 | $0.93 | 7830 |
| 2022-04-28 | 0.91 | $0.92 | 10713 |
| 2022-04-27 | 0.91 | $0.90 | 500 |
| 2022-04-26 | 0.91 | $0.90 | 20545 |
| 2022-04-25 | 0.90 | $0.86 | 1200 |
| 2022-04-22 | 0.91 | $0.86 | 4055 |
| 2022-04-21 | 0.92 | $0.90 | 139780 |
| 2022-04-20 | 0.92 | $0.86 | 10795 |
| 2022-04-19 | 0.93 | $0.86 | 7020 |
| 2022-04-18 | 0.93 | $0.90 | 8375 |
| 2022-04-14 | 0.94 | $0.91 | 55778 |
| 2022-04-13 | 0.93 | $0.94 | 45780 |
| 2022-04-12 | 0.93 | $0.94 | 26950 |
| 2022-04-11 | 0.92 | $0.94 | 16533 |
| 2022-04-08 | 0.91 | $0.94 | 14078 |
| 2022-04-07 | 0.89 | $0.93 | 2945 |
| 2022-04-06 | 0.88 | $0.90 | 14800 |
| 2022-04-05 | 0.87 | $0.93 | 350 |
| 2022-04-04 | 0.86 | $0.93 | 5700 |
| 2022-04-01 | 0.84 | $0.86 | 2010 |
| 2022-03-31 | 0.83 | $0.85 | 19580 |
| 2022-03-30 | 0.82 | $0.83 | 58100 |
| 2022-03-29 | 0.82 | $0.82 | 12790 |
| 2022-03-28 | 0.81 | $0.82 | 2000 |
| 2022-03-25 | 0.81 | $0.80 | 19628 |
| 2022-03-24 | 0.81 | $0.80 | 18900 |
| 2022-03-23 | 0.80 | $0.81 | 4115 |
| 2022-03-22 | 0.80 | $0.84 | 9090 |
| 2022-03-21 | 0.79 | $0.81 | 25000 |
| 2022-03-18 | 0.78 | $0.79 | 5500 |
| 2022-03-17 | 0.78 | $0.80 | 39270 |
| 2022-03-16 | 0.77 | $0.88 | 5500 |
| 2022-03-15 | 0.75 | $0.83 | 56178 |
| 2022-03-14 | 0.73 | $0.75 | 8500 |
| 2022-03-11 | 0.73 | $0.74 | 3600 |
| 2022-03-10 | 0.73 | $0.75 | 13800 |
| 2022-03-09 | 0.72 | $0.73 | — |
| 2022-03-08 | 0.72 | $0.73 | 1600 |
| 2022-03-07 | 0.72 | $0.72 | 410 |
| 2022-03-04 | 0.72 | $0.74 | 1 |
| 2022-03-03 | 0.72 | $0.74 | 1100 |
| 2022-03-02 | 0.71 | $0.73 | 4347 |
| 2022-03-01 | 0.71 | $0.72 | 2300 |
| 2022-02-28 | 0.71 | $0.72 | 8070 |
| 2022-02-25 | 0.71 | $0.75 | 3008 |
| 2022-02-24 | 0.70 | $0.71 | 497 |
| 2022-02-23 | 0.71 | $0.70 | 3858 |
| 2022-02-22 | 0.71 | $0.69 | 12542 |
| 2022-02-18 | 0.72 | $0.69 | 18948 |
| 2022-02-17 | 0.72 | $0.73 | 4200 |
| 2022-02-16 | 0.72 | $0.74 | 300 |
| 2022-02-15 | 0.72 | $0.72 | 2990 |
| 2022-02-14 | 0.72 | $0.72 | 33537 |
| 2022-02-11 | 0.72 | $0.72 | 6000 |
| 2022-02-10 | 0.73 | $0.72 | 18111 |
| 2022-02-09 | 0.73 | $0.73 | 3976 |
| 2022-02-08 | 0.73 | $0.71 | 2422 |
| 2022-02-07 | 0.74 | $0.71 | 75 |
| 2022-02-04 | 0.74 | $0.71 | 9228 |
| 2022-02-03 | 0.75 | $0.74 | 42745 |
| 2022-02-02 | 0.75 | $0.77 | 16029 |
| 2022-02-01 | 0.75 | $0.75 | 19730 |
| 2022-01-31 | 0.75 | $0.75 | 36951 |
| 2022-01-28 | 0.76 | $0.75 | 1650 |
| 2022-01-27 | 0.76 | $0.75 | 5775 |
| 2022-01-26 | 0.76 | $0.76 | 1800 |
| 2022-01-25 | 0.76 | $0.74 | 18519 |
| 2022-01-24 | 0.77 | $0.74 | 24861 |
| 2022-01-21 | 0.78 | $0.75 | 12401 |
| 2022-01-20 | 0.78 | $0.74 | 13126 |
| 2022-01-19 | 0.79 | $0.79 | 18337 |
| 2022-01-18 | 0.79 | $0.75 | 153690 |
| 2022-01-14 | 0.80 | $0.76 | 23697 |
| 2022-01-13 | 0.80 | $0.80 | 1650 |
| 2022-01-12 | 0.80 | $0.77 | 5543 |
| 2022-01-11 | 0.81 | $0.77 | 15308 |
| 2022-01-10 | 0.82 | $0.80 | 15746 |
| 2022-01-07 | 0.82 | $0.80 | 116 |
| 2022-01-06 | 0.82 | $0.80 | 1304 |
| 2022-01-05 | 0.82 | $0.80 | 79800 |
| 2022-01-04 | 0.82 | $0.80 | 10423 |
| 2022-01-03 | 0.82 | $0.79 | 6625 |
| 2021-12-31 | 0.82 | $0.78 | 5092 |
| 2021-12-30 | 0.83 | $0.80 | 17504 |
| 2021-12-29 | 0.83 | $0.81 | 16000 |
| 2021-12-28 | 0.83 | $0.80 | 91630 |
| 2021-12-27 | 0.83 | $0.81 | 31392 |
| 2021-12-23 | 0.83 | $0.84 | 33224 |
| 2021-12-22 | 0.83 | $0.87 | 13071 |
| 2021-12-21 | 0.81 | $0.85 | 64432 |
| 2021-12-20 | 0.80 | $0.84 | 25460 |
| 2021-12-17 | 0.78 | $0.85 | 53340 |
| 2021-12-16 | 0.76 | $0.85 | 94681 |
| 2021-12-15 | 0.74 | $0.80 | 29082 |
| 2021-12-14 | 0.73 | $0.78 | 122249 |
| 2021-12-13 | 0.72 | $0.72 | 21601 |
| 2021-12-10 | 0.72 | $0.70 | — |
| 2021-12-09 | 0.72 | $0.70 | 2893 |
| 2021-12-08 | 0.72 | $0.73 | 19088 |
| 2021-12-07 | 0.72 | $0.70 | 7522 |
| 2021-12-06 | 0.72 | $0.71 | 24200 |
| 2021-12-03 | 0.72 | $0.68 | 1528 |
| 2021-12-02 | 0.73 | $0.72 | 22005 |
| 2021-12-01 | 0.73 | $0.69 | 5955 |
| 2021-11-30 | 0.73 | $0.72 | 99 |
| 2021-11-29 | 0.73 | $0.72 | 634 |
| 2021-11-26 | 0.73 | $0.69 | 2509 |
| 2021-11-24 | 0.74 | $0.72 | 11102 |
| 2021-11-23 | 0.74 | $0.72 | 53233 |
| 2021-11-22 | 0.74 | $0.73 | 2362 |
| 2021-11-19 | 0.74 | $0.76 | 12 |
| 2021-11-18 | 0.73 | $0.76 | 15296 |
| 2021-11-17 | 0.72 | $0.75 | 14142 |
| 2021-11-16 | 0.71 | $0.76 | 47655 |
| 2021-11-15 | 0.70 | $0.70 | 1346 |
| 2021-11-12 | 0.69 | $0.70 | 13747 |
| 2021-11-11 | 0.69 | $0.70 | — |
| 2021-11-10 | 0.69 | $0.70 | 13747 |
| 2021-11-09 | 0.68 | $0.69 | 500 |
| 2021-11-08 | 0.68 | $0.69 | 8806 |
| 2021-11-05 | 0.67 | $0.66 | 1404 |
| 2021-11-04 | 0.67 | $0.68 | 6100 |
| 2021-11-03 | 0.67 | $0.65 | 18503 |
| 2021-11-02 | 0.67 | $0.68 | 31961 |
| 2021-11-01 | 0.66 | $0.68 | 31961 |
| 2021-10-29 | 0.66 | $0.68 | 4500 |
| 2021-10-28 | 0.65 | $0.67 | 1174 |
| 2021-10-27 | 0.65 | $0.64 | 85084 |
| 2021-10-26 | 0.65 | $0.63 | 119051 |
| 2021-10-25 | 0.65 | $0.66 | 8500 |
| 2021-10-22 | 0.64 | $0.68 | 200 |
| 2021-10-21 | 0.64 | $0.69 | 15403 |
| 2021-10-20 | 0.62 | $0.65 | 30670 |
| 2021-10-19 | 0.62 | $0.62 | 48576 |
| 2021-10-18 | 0.62 | $0.62 | 1001 |
| 2021-10-15 | 0.61 | $0.61 | 4000 |
| 2021-10-14 | 0.62 | $0.61 | — |
| 2021-10-13 | 0.62 | $0.61 | 5000 |
| 2021-10-12 | 0.62 | $0.62 | — |
| 2021-10-11 | 0.62 | $0.62 | 1160 |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.62 | $0.60 | 12554 |
| 2021-10-06 | 0.63 | $0.60 | 13825 |
| 2021-10-05 | 0.63 | $0.60 | 132 |
| 2021-10-04 | 0.64 | $0.64 | 81550 |
| 2021-10-01 | 0.64 | $0.64 | — |
| 2021-09-30 | 0.64 | $0.64 | 709 |
| 2021-09-29 | 0.63 | $0.64 | 11473 |
| 2021-09-28 | 0.63 | $0.61 | 15546 |
| 2021-09-27 | 0.63 | $0.64 | 129074 |
| 2021-09-24 | 0.63 | $0.62 | 300 |
| 2021-09-23 | 0.63 | $0.62 | 3250 |
| 2021-09-22 | 0.63 | $0.63 | 2000 |
| 2021-09-21 | 0.63 | $0.63 | 25000 |
| 2021-09-20 | 0.62 | $0.63 | 7990 |
| 2021-09-17 | 0.62 | $0.64 | 34871 |
| 2021-09-16 | 0.62 | $0.62 | 9505 |
| 2021-09-15 | 0.62 | $0.63 | 33411 |
| 2021-09-14 | 0.61 | $0.61 | 11020 |
| 2021-09-13 | 0.61 | $0.61 | 47100 |
| 2021-09-10 | 0.61 | $0.65 | 45801 |
| 2021-09-09 | 0.60 | $0.62 | 36638 |
| 2021-09-08 | 0.60 | $0.61 | 48331 |
| 2021-09-07 | 0.59 | $0.61 | 15500 |
| 2021-09-03 | 0.59 | $0.59 | 10700 |
| 2021-09-02 | 0.59 | $0.59 | 174713 |
| 2021-09-01 | 0.59 | $0.60 | 3993 |
| 2021-08-31 | 0.59 | $0.61 | 8200 |
| 2021-08-30 | 0.58 | $0.52 | 24867 |
| 2021-08-27 | 0.60 | $0.61 | 37380 |
| 2021-08-26 | 0.60 | $0.60 | 33186 |
| 2021-08-25 | 0.60 | $0.59 | 27012 |
| 2021-08-24 | 0.60 | $0.59 | 4220 |
| 2021-08-23 | 0.60 | $0.58 | 545 |
| 2021-08-20 | 0.60 | $0.58 | 1100 |
| 2021-08-19 | 0.60 | $0.60 | 60446 |
| 2021-08-18 | 0.60 | $0.58 | 13089 |
| 2021-08-17 | 0.60 | $0.58 | 20843 |
| 2021-08-16 | 0.61 | $0.58 | 10900 |
| 2021-08-13 | 0.61 | $0.61 | 38847 |
| 2021-08-12 | 0.61 | $0.60 | 33000 |
| 2021-08-11 | 0.61 | $0.61 | 7500 |
| 2021-08-10 | 0.61 | $0.60 | 77122 |
| 2021-08-09 | 0.61 | $0.61 | 10753 |
| 2021-08-06 | 0.61 | $0.61 | 96125 |
| 2021-08-05 | 0.60 | $0.62 | 111479 |
| 2021-08-04 | 0.60 | $0.61 | 136700 |
| 2021-08-03 | 0.59 | $0.59 | 12095 |
| 2021-08-02 | 0.59 | $0.59 | 31505 |
| 2021-07-30 | 0.59 | $0.58 | 14890 |
| 2021-07-29 | 0.59 | $0.59 | 53773 |
| 2021-07-28 | 0.59 | $0.59 | — |
| 2021-07-27 | 0.59 | $0.59 | 53773 |
| 2021-07-26 | 0.59 | $0.61 | 10400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.88
2026-07-22
Close Price
$4.95
Vol: 50289
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.35
Maximum
4.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.88 | $4.95 | 50289 |
| 2026-07-21 | 4.81 | $4.92 | 49200 |
| 2026-07-20 | 4.73 | $4.71 | 59039 |
| 2026-07-17 | 4.70 | $4.88 | 41100 |
| 2026-07-16 | 4.61 | $4.80 | 102800 |
| 2026-07-15 | 4.51 | $4.78 | 64121 |
| 2026-07-14 | 4.40 | $4.55 | 135021 |
| 2026-07-13 | 4.34 | $4.47 | 64447 |
| 2026-07-10 | 4.29 | $4.35 | 63900 |
| 2026-07-09 | 4.26 | $4.37 | 42107 |
| 2026-07-08 | 4.22 | $4.25 | 62700 |
| 2026-07-07 | 4.21 | $4.15 | 25300 |
| 2026-07-06 | 4.23 | $4.21 | 64636 |
| 2026-07-02 | 4.23 | $4.16 | 18000 |
| 2026-07-01 | 4.25 | $4.18 | 24842 |
| 2026-06-30 | 4.27 | $4.17 | 50700 |
| 2026-06-29 | 4.29 | $4.23 | 48445 |
| 2026-06-26 | 4.30 | $4.25 | 10210 |
| 2026-06-25 | 4.30 | $4.29 | 11218 |
| 2026-06-24 | 4.29 | $4.34 | 27600 |
| 2026-06-23 | 4.27 | $4.35 | 49339 |
| 2026-06-22 | 4.23 | $4.26 | 28600 |
| 2026-06-18 | 4.20 | $4.25 | 19330 |
| 2026-06-17 | 4.18 | $4.32 | 59700 |
| 2026-06-16 | 4.13 | $4.24 | 89037 |
| 2026-06-15 | 4.09 | $4.11 | 20000 |
| 2026-06-12 | 4.09 | $4.08 | 31800 |
| 2026-06-11 | 4.09 | $4.12 | 28913 |
| 2026-06-10 | 4.08 | $4.11 | 76542 |
| 2026-06-09 | 4.08 | $4.10 | 21800 |
| 2026-06-08 | 4.07 | $4.11 | 25009 |
| 2026-06-05 | 4.06 | $4.02 | 37400 |
| 2026-06-04 | 4.08 | $4.04 | 13700 |
| 2026-06-03 | 4.10 | $4.08 | 38431 |
| 2026-06-02 | 4.10 | $4.02 | 78000 |
| 2026-06-01 | 4.12 | $4.17 | 12208 |
| 2026-05-29 | 4.11 | $4.17 | 41300 |
| 2026-05-28 | 4.08 | $4.13 | 17523 |
| 2026-05-27 | 4.07 | $4.09 | 19900 |
| 2026-05-26 | 4.06 | $4.14 | 26500 |
| 2026-05-22 | 4.04 | $3.98 | 23400 |
| 2026-05-21 | 4.06 | $4.05 | 26306 |
| 2026-05-20 | 4.06 | $4.00 | 12318 |
| 2026-05-19 | 4.08 | $4.09 | 33939 |
| 2026-05-18 | 4.07 | $4.03 | 41300 |
| 2026-05-15 | 4.08 | $4.05 | 73200 |
| 2026-05-14 | 4.09 | $4.02 | 63100 |
| 2026-05-13 | 4.10 | $4.08 | 21700 |
| 2026-05-12 | 4.10 | $4.05 | 18122 |
| 2026-05-11 | 4.11 | $4.06 | 38700 |
| 2026-05-08 | 4.11 | $4.05 | 50002 |
| 2026-05-07 | 4.12 | $4.11 | 49400 |
| 2026-05-06 | 4.11 | $4.06 | 60600 |
| 2026-05-05 | 4.11 | $4.07 | 38304 |
| 2026-05-04 | 4.11 | $4.08 | 46900 |
| 2026-05-01 | 4.10 | $4.08 | 28300 |
| 2026-04-30 | 4.09 | $4.05 | 13137 |
| 2026-04-29 | 4.08 | $4.10 | 62900 |
| 2026-04-28 | 4.05 | $4.04 | 20100 |
| 2026-04-27 | 4.04 | $4.09 | 45049 |
| 2026-04-24 | 4.00 | $4.07 | 24000 |
| 2026-04-23 | 3.96 | $3.99 | 39900 |
| 2026-04-22 | 3.93 | $4.02 | 35500 |
| 2026-04-21 | 3.89 | $4.10 | 21414 |
| 2026-04-20 | 3.82 | $4.00 | 38400 |
| 2026-04-17 | 3.75 | $3.87 | 7224 |
| 2026-04-16 | 3.72 | $3.85 | 42135 |
| 2026-04-15 | 3.68 | $3.85 | 25225 |
| 2026-04-14 | 3.64 | $3.72 | 14349 |
| 2026-04-13 | 3.63 | $3.61 | 22122 |
| 2026-04-10 | 3.65 | $3.58 | 11133 |
| 2026-04-09 | 3.68 | $3.60 | 25343 |
| 2026-04-08 | 3.72 | $3.60 | 68800 |
| 2026-04-07 | 3.76 | $3.59 | 14212 |
| 2026-04-06 | 3.81 | $3.60 | 63900 |
| 2026-04-02 | 3.88 | $3.70 | 30000 |
| 2026-04-01 | 3.92 | $3.76 | 22600 |
| 2026-03-31 | 3.95 | $3.77 | 30700 |
| 2026-03-30 | 3.99 | $3.79 | 17804 |
| 2026-03-27 | 4.02 | $3.86 | 31200 |
| 2026-03-26 | 4.03 | $3.95 | 14803 |
| 2026-03-25 | 4.01 | $3.94 | 5634 |
| 2026-03-24 | 4.00 | $3.85 | 51533 |
| 2026-03-23 | 4.00 | $4.04 | 34929 |
| 2026-03-20 | 3.94 | $3.87 | 32625 |
| 2026-03-19 | 3.91 | $3.94 | 16400 |
| 2026-03-18 | 3.85 | $3.90 | 69740 |
| 2026-03-17 | 3.79 | $4.10 | 61744 |
| 2026-03-16 | 3.65 | $3.84 | 68014 |
| 2026-03-13 | 3.56 | $3.70 | 70022 |
| 2026-03-12 | 3.50 | $3.76 | 278541 |
| 2026-03-11 | 3.39 | $3.30 | 192100 |
| 2026-03-10 | 3.41 | $3.32 | 9907 |
| 2026-03-09 | 3.43 | $3.30 | 91200 |
| 2026-03-06 | 3.45 | $3.41 | 7500 |
| 2026-03-05 | 3.44 | $3.39 | 9800 |
| 2026-03-04 | 3.44 | $3.42 | 9600 |
| 2026-03-03 | 3.42 | $3.43 | 33630 |
| 2026-03-02 | 3.39 | $3.40 | 17500 |
| 2026-02-27 | 3.37 | $3.35 | 10800 |
| 2026-02-26 | 3.35 | $3.33 | 26500 |
| 2026-02-25 | 3.34 | $3.33 | 116700 |
| 2026-02-24 | 3.32 | $3.42 | 181741 |
| 2026-02-23 | 3.26 | $3.28 | 72744 |
| 2026-02-20 | 3.24 | $3.30 | 29300 |
| 2026-02-19 | 3.20 | $3.34 | 15800 |
| 2026-02-18 | 3.14 | $3.33 | 89300 |
| 2026-02-17 | 3.08 | $3.20 | 156146 |
| 2026-02-13 | 3.03 | $3.10 | 55436 |
| 2026-02-12 | 3.01 | $3.14 | 101500 |
| 2026-02-11 | 2.97 | $3.00 | 3800 |
| 2026-02-10 | 2.97 | $2.98 | 12100 |
| 2026-02-09 | 2.97 | $2.97 | 9917 |
| 2026-02-06 | 2.98 | $2.99 | 23144 |
| 2026-02-05 | 2.98 | $2.96 | 12500 |
| 2026-02-04 | 2.99 | $3.00 | 35209 |
| 2026-02-03 | 2.99 | $2.97 | 29001 |
| 2026-02-02 | 3.00 | $3.01 | 10624 |
| 2026-01-30 | 3.00 | $3.00 | 17127 |
| 2026-01-29 | 3.00 | $3.00 | 14900 |
| 2026-01-28 | 3.00 | $2.98 | 18200 |
| 2026-01-27 | 3.01 | $3.04 | 9211 |
| 2026-01-26 | 3.00 | $2.94 | 30948 |
| 2026-01-23 | 3.03 | $3.02 | 174037 |
| 2026-01-22 | 3.03 | $2.95 | 81300 |
| 2026-01-21 | 3.05 | $2.98 | 51200 |
| 2026-01-20 | 3.06 | $2.99 | 52000 |
| 2026-01-16 | 3.08 | $3.15 | 138900 |
| 2026-01-15 | 3.05 | $3.02 | 28200 |
| 2026-01-14 | 3.05 | $2.98 | 125200 |
| 2026-01-13 | 3.06 | $3.07 | 97600 |
| 2026-01-12 | 3.04 | $2.88 | 103700 |
| 2026-01-09 | 3.08 | $2.98 | 65343 |
| 2026-01-08 | 3.09 | $3.10 | 84300 |
| 2026-01-07 | 3.07 | $2.89 | 12300 |
| 2026-01-06 | 3.10 | $2.94 | 47732 |
| 2026-01-05 | 3.13 | $3.01 | 118401 |
| 2026-01-02 | 3.14 | $3.06 | 24100 |
| 2025-12-31 | 3.12 | $3.03 | 13300 |
| 2025-12-30 | 3.12 | $3.04 | 30100 |
| 2025-12-29 | 3.10 | $2.98 | 180600 |
| 2025-12-26 | 3.10 | $3.08 | 32600 |
| 2025-12-24 | 3.06 | $3.07 | 28734 |
| 2025-12-23 | 3.02 | $2.97 | 15700 |
| 2025-12-22 | 2.99 | $3.08 | 149922 |
| 2025-12-19 | 2.92 | $2.85 | 53400 |
| 2025-12-18 | 2.90 | $3.05 | 260505 |
| 2025-12-17 | 2.81 | $3.03 | 48600 |
| 2025-12-16 | 2.71 | $2.90 | 300800 |
| 2025-12-15 | 2.62 | $2.80 | 97200 |
| 2025-12-12 | 2.55 | $2.76 | 145200 |
| 2025-12-11 | 2.47 | $2.73 | 215911 |
| 2025-12-10 | 2.38 | $2.36 | 87646 |
| 2025-12-09 | 2.39 | $2.40 | 12510 |
| 2025-12-08 | 2.39 | $2.45 | 20400 |
| 2025-12-05 | 2.37 | $2.38 | 27616 |
| 2025-12-04 | 2.37 | $2.41 | 21600 |
| 2025-12-03 | 2.36 | $2.39 | 23813 |
| 2025-12-02 | 2.36 | $2.40 | 11500 |
| 2025-12-01 | 2.35 | $2.38 | 39924 |
| 2025-11-28 | 2.35 | $2.38 | 8900 |
| 2025-11-26 | 2.35 | $2.38 | 3901 |
| 2025-11-25 | 2.34 | $2.35 | 10035 |
| 2025-11-24 | 2.35 | $2.33 | 5400 |
| 2025-11-21 | 2.36 | $2.39 | 40147 |
| 2025-11-20 | 2.36 | $2.33 | 33631 |
| 2025-11-19 | 2.38 | $2.38 | 23507 |
| 2025-11-18 | 2.38 | $2.43 | 31800 |
| 2025-11-17 | 2.37 | $2.34 | 24500 |
| 2025-11-14 | 2.39 | $2.29 | 13622 |
| 2025-11-13 | 2.42 | $2.32 | 51000 |
| 2025-11-12 | 2.46 | $2.40 | 25400 |
| 2025-11-11 | 2.47 | $2.46 | 23430 |
| 2025-11-10 | 2.47 | $2.40 | 8200 |
| 2025-11-07 | 2.49 | $2.51 | 10300 |
| 2025-11-06 | 2.47 | $2.52 | 96800 |
| 2025-11-05 | 2.44 | $2.45 | 39300 |
| 2025-11-04 | 2.43 | $2.43 | 59200 |
| 2025-11-03 | 2.43 | $2.41 | 16200 |
| 2025-10-31 | 2.42 | $2.40 | 52017 |
| 2025-10-30 | 2.42 | $2.43 | 6524 |
| 2025-10-29 | 2.41 | $2.45 | 92436 |
| 2025-10-28 | 2.39 | $2.38 | 19100 |
| 2025-10-27 | 2.38 | $2.25 | 115442 |
| 2025-10-24 | 2.41 | $2.23 | 145400 |
| 2025-10-23 | 2.45 | $2.30 | 98613 |
| 2025-10-22 | 2.48 | $2.30 | 80646 |
| 2025-10-21 | 2.51 | $2.37 | 17800 |
| 2025-10-20 | 2.53 | $2.40 | 45040 |
| 2025-10-17 | 2.53 | $2.39 | 33300 |
| 2025-10-16 | 2.53 | $2.39 | 70900 |
| 2025-10-15 | 2.54 | $2.47 | 22900 |
| 2025-10-14 | 2.51 | $2.45 | 42500 |
| 2025-10-13 | 2.48 | $2.39 | 84600 |
| 2025-10-10 | 2.46 | $2.36 | 93800 |
| 2025-10-09 | 2.44 | $2.37 | 52417 |
| 2025-10-08 | 2.40 | $2.38 | 91900 |
| 2025-10-07 | 2.36 | $2.47 | 112148 |
| 2025-10-06 | 2.27 | $2.37 | 230900 |
| 2025-10-03 | 2.19 | $2.32 | 124700 |
| 2025-10-02 | 2.11 | $2.30 | 172500 |
| 2025-10-01 | 2.01 | $2.22 | 502600 |
| 2025-09-30 | 1.91 | $1.97 | 28800 |
| 2025-09-29 | 1.87 | $1.94 | 20802 |
| 2025-09-26 | 1.83 | $1.87 | 77300 |
| 2025-09-25 | 1.80 | $1.82 | 24000 |
| 2025-09-24 | 1.78 | $1.82 | 88300 |
| 2025-09-23 | 1.75 | $1.82 | 255700 |
| 2025-09-22 | 1.72 | $1.80 | 132900 |
| 2025-09-19 | 1.68 | $1.82 | 251923 |
| 2025-09-18 | 1.63 | $1.67 | 1.7M |
| 2025-09-17 | 1.61 | $1.66 | 1.1M |
| 2025-09-16 | 1.60 | $1.65 | 372648 |
| 2025-09-15 | 1.59 | $1.65 | 934137 |
| 2025-09-12 | 1.57 | $1.66 | 2.3M |
| 2025-09-11 | 1.55 | $1.60 | 22600 |
| 2025-09-10 | 1.54 | $1.54 | 59331 |
| 2025-09-09 | 1.55 | $1.51 | 222700 |
| 2025-09-08 | 1.57 | $1.48 | 118000 |
| 2025-09-05 | 1.60 | $1.54 | 182000 |
| 2025-09-04 | 1.63 | $1.60 | 1.2M |
| 2025-09-03 | 1.64 | $1.64 | 16226 |
| 2025-09-02 | 1.64 | $1.61 | 37333 |
| 2025-08-29 | 1.65 | $1.63 | 50600 |
| 2025-08-28 | 1.66 | $1.62 | 55200 |
| 2025-08-27 | 1.67 | $1.65 | 10830 |
| 2025-08-26 | 1.67 | $1.65 | 1.0M |
| 2025-08-25 | 1.67 | $1.65 | 8729 |
| 2025-08-22 | 1.68 | $1.67 | 33700 |
| 2025-08-21 | 1.67 | $1.69 | 30000 |
| 2025-08-20 | 1.66 | $1.67 | 2044 |
| 2025-08-19 | 1.66 | $1.67 | 6200 |
| 2025-08-18 | 1.65 | $1.65 | 19300 |
| 2025-08-15 | 1.65 | $1.69 | 126343 |
| 2025-08-14 | 1.63 | $1.64 | 39912 |
| 2025-08-13 | 1.62 | $1.64 | 32800 |
| 2025-08-12 | 1.62 | $1.63 | 34403 |
| 2025-08-11 | 1.61 | $1.61 | 11200 |
| 2025-08-08 | 1.62 | $1.60 | 7541 |
| 2025-08-07 | 1.62 | $1.59 | 19700 |
| 2025-08-06 | 1.63 | $1.60 | 5921 |
| 2025-08-05 | 1.63 | $1.61 | 14700 |
| 2025-08-04 | 1.64 | $1.60 | 9900 |
| 2025-08-01 | 1.65 | $1.60 | 31600 |
| 2025-07-31 | 1.66 | $1.64 | 19600 |
| 2025-07-30 | 1.66 | $1.64 | 186112 |
| 2025-07-29 | 1.65 | $1.61 | 23843 |
| 2025-07-28 | 1.66 | $1.60 | 35517 |
| 2025-07-25 | 1.67 | $1.66 | 27003 |
| 2025-07-24 | 1.66 | $1.66 | 31700 |
| 2025-07-23 | 1.65 | $1.64 | 16200 |
| 2025-07-22 | 1.65 | $1.64 | 19744 |
| 2025-07-21 | 1.64 | $1.65 | 54408 |
| 2025-07-18 | 1.63 | $1.68 | 20500 |
| 2025-07-17 | 1.60 | $1.61 | 101332 |
| 2025-07-16 | 1.59 | $1.63 | 33700 |
| 2025-07-15 | 1.57 | $1.60 | 22646 |
| 2025-07-14 | 1.55 | $1.62 | 112800 |
| 2025-07-11 | 1.53 | $1.56 | 83500 |
| 2025-07-10 | 1.52 | $1.57 | 168731 |
| 2025-07-09 | 1.50 | $1.53 | 36900 |
| 2025-07-08 | 1.49 | $1.47 | 118900 |
| 2025-07-07 | 1.50 | $1.55 | 192100 |
| 2025-07-03 | 1.49 | $1.48 | 29710 |
| 2025-07-02 | 1.49 | $1.51 | 31600 |
| 2025-07-01 | 1.49 | $1.47 | 24023 |
| 2025-06-30 | 1.49 | $1.48 | 27302 |
| 2025-06-27 | 1.50 | $1.49 | 19800 |
| 2025-06-26 | 1.51 | $1.50 | 62619 |
| 2025-06-25 | 1.51 | $1.48 | 8500 |
| 2025-06-24 | 1.52 | $1.51 | 67206 |
| 2025-06-23 | 1.52 | $1.52 | 34400 |
| 2025-06-20 | 1.52 | $1.48 | 15815 |
| 2025-06-18 | 1.54 | $1.50 | 42200 |
| 2025-06-17 | 1.55 | $1.53 | 7515 |
| 2025-06-16 | 1.55 | $1.53 | 13100 |
| 2025-06-13 | 1.55 | $1.58 | 57727 |
| 2025-06-12 | 1.54 | $1.53 | 8409 |
| 2025-06-11 | 1.54 | $1.53 | 2014 |
| 2025-06-10 | 1.55 | $1.52 | 2700 |
| 2025-06-09 | 1.55 | $1.51 | 500 |
| 2025-06-06 | 1.56 | $1.53 | 30130 |
| 2025-06-05 | 1.56 | $1.63 | 15800 |
| 2025-06-04 | 1.54 | $1.57 | 12700 |
| 2025-06-03 | 1.52 | $1.57 | 24500 |
| 2025-06-02 | 1.50 | $1.50 | 12100 |
| 2025-05-30 | 1.51 | $1.52 | 24236 |
| 2025-05-29 | 1.50 | $1.50 | 18100 |
| 2025-05-28 | 1.50 | $1.50 | 6641 |
| 2025-05-27 | 1.50 | $1.52 | 32339 |
| 2025-05-23 | 1.50 | $1.51 | 29700 |
| 2025-05-22 | 1.49 | $1.59 | 33400 |
| 2025-05-21 | 1.46 | $1.60 | 35818 |
| 2025-05-20 | 1.42 | $1.40 | 17027 |
| 2025-05-19 | 1.44 | $1.38 | 4524 |
| 2025-05-16 | 1.47 | $1.38 | 13544 |
| 2025-05-15 | 1.50 | $1.42 | 52400 |
| 2025-05-14 | 1.53 | $1.45 | 69300 |
| 2025-05-13 | 1.56 | $1.50 | 55048 |
| 2025-05-12 | 1.57 | $1.56 | 29731 |
| 2025-05-09 | 1.57 | $1.56 | 8700 |
| 2025-05-08 | 1.57 | $1.60 | 7800 |
| 2025-05-07 | 1.56 | $1.57 | 13600 |
| 2025-05-06 | 1.55 | $1.58 | 13200 |
| 2025-05-05 | 1.54 | $1.60 | 39635 |
| 2025-05-02 | 1.52 | $1.59 | 2336 |
| 2025-05-01 | 1.49 | $1.60 | 65100 |
| 2025-04-30 | 1.46 | $1.49 | 50649 |
| 2025-04-29 | 1.46 | $1.50 | 25800 |
| 2025-04-28 | 1.46 | $1.43 | 3245 |
| 2025-04-25 | 1.48 | $1.38 | 14426 |
| 2025-04-24 | 1.51 | $1.49 | 5500 |
| 2025-04-23 | 1.53 | $1.52 | 23225 |
| 2025-04-22 | 1.53 | $1.58 | 1300 |
| 2025-04-21 | 1.52 | $1.55 | 17900 |
| 2025-04-17 | 1.51 | $1.59 | 3704 |
| 2025-04-16 | 1.50 | $1.57 | 8245 |
| 2025-04-15 | 1.48 | $1.50 | 5904 |
| 2025-04-14 | 1.49 | $1.47 | 15742 |
| 2025-04-11 | 1.50 | $1.50 | 2100 |
| 2025-04-10 | 1.51 | $1.49 | 15200 |
| 2025-04-09 | 1.53 | $1.50 | 49400 |
| 2025-04-08 | 1.55 | $1.45 | 56000 |
| 2025-04-07 | 1.59 | $1.41 | 52103 |
| 2025-04-04 | 1.65 | $1.47 | 121000 |
| 2025-04-03 | 1.70 | $1.63 | 7433 |
| 2025-04-02 | 1.72 | $1.63 | 11100 |
| 2025-04-01 | 1.73 | $1.62 | 15700 |
| 2025-03-31 | 1.76 | $1.70 | 15900 |
| 2025-03-28 | 1.76 | $1.76 | 13547 |
| 2025-03-27 | 1.74 | $1.77 | 8500 |
| 2025-03-26 | 1.72 | $1.75 | 500 |
| 2025-03-25 | 1.69 | $1.72 | 30500 |
| 2025-03-24 | 1.67 | $1.77 | 73446 |
| 2025-03-21 | 1.63 | $1.76 | 193201 |
| 2025-03-20 | 1.58 | $1.75 | 63100 |
| 2025-03-19 | 1.53 | $1.67 | 121149 |
| 2025-03-18 | 1.48 | $1.60 | 164300 |
| 2025-03-17 | 1.45 | $1.59 | 67100 |
| 2025-03-14 | 1.42 | $1.45 | 89100 |
| 2025-03-13 | 1.43 | $1.47 | 12700 |
| 2025-03-12 | 1.43 | $1.49 | 47200 |
| 2025-03-11 | 1.43 | $1.40 | 50900 |
| 2025-03-10 | 1.45 | $1.41 | 60547 |
| 2025-03-07 | 1.49 | $1.48 | 32000 |
| 2025-03-06 | 1.50 | $1.50 | 37700 |
| 2025-03-05 | 1.52 | $1.50 | 27406 |
| 2025-03-04 | 1.54 | $1.56 | 9400 |
| 2025-03-03 | 1.55 | $1.55 | 36600 |
| 2025-02-28 | 1.56 | $1.52 | 31141 |
| 2025-02-27 | 1.59 | $1.56 | 16000 |
| 2025-02-26 | 1.61 | $1.51 | 165225 |
| 2025-02-25 | 1.65 | $1.60 | 2600 |
| 2025-02-24 | 1.67 | $1.63 | 31900 |
| 2025-02-21 | 1.68 | $1.70 | 7342 |
| 2025-02-20 | 1.68 | $1.70 | 12014 |
| 2025-02-19 | 1.68 | $1.68 | 22200 |
| 2025-02-18 | 1.69 | $1.73 | 27200 |
| 2025-02-14 | 1.68 | $1.72 | 13540 |
| 2025-02-13 | 1.67 | $1.72 | 9033 |
| 2025-02-12 | 1.66 | $1.71 | 22200 |
| 2025-02-11 | 1.65 | $1.65 | 8041 |
| 2025-02-10 | 1.67 | $1.67 | 31800 |
| 2025-02-07 | 1.67 | $1.69 | 25126 |
| 2025-02-06 | 1.68 | $1.68 | 17600 |
| 2025-02-05 | 1.68 | $1.70 | 17136 |
| 2025-02-04 | 1.69 | $1.68 | 81016 |
| 2025-02-03 | 1.70 | $1.73 | 11022 |
| 2025-01-31 | 1.70 | $1.70 | 20900 |
| 2025-01-30 | 1.71 | $1.72 | 7200 |
| 2025-01-29 | 1.71 | $1.67 | 32700 |
| 2025-01-28 | 1.73 | $1.70 | 45613 |
| 2025-01-27 | 1.75 | $1.79 | 12332 |
| 2025-01-24 | 1.74 | $1.74 | 37700 |
| 2025-01-23 | 1.75 | $1.73 | 9100 |
| 2025-01-22 | 1.76 | $1.70 | 29430 |
| 2025-01-21 | 1.78 | $1.77 | 11947 |
| 2025-01-17 | 1.79 | $1.83 | 29324 |
| 2025-01-16 | 1.78 | $1.82 | 36737 |
| 2025-01-15 | 1.76 | $1.81 | 91303 |
| 2025-01-14 | 1.75 | $1.77 | 180800 |
| 2025-01-13 | 1.75 | $1.74 | 82300 |
| 2025-01-10 | 1.76 | $1.74 | 58132 |
| 2025-01-08 | 1.77 | $1.72 | 24500 |
| 2025-01-07 | 1.79 | $1.70 | 21500 |
| 2025-01-06 | 1.82 | $1.72 | 361000 |
| 2025-01-03 | 1.85 | $1.74 | 122516 |
| 2025-01-02 | 1.87 | $1.83 | 42527 |
| 2024-12-31 | 1.88 | $1.85 | 22310 |
| 2024-12-30 | 1.87 | $1.81 | 28819 |
| 2024-12-27 | 1.88 | $1.86 | 25708 |
| 2024-12-26 | 1.87 | $1.79 | 20600 |
| 2024-12-24 | 1.89 | $1.84 | 8100 |
| 2024-12-23 | 1.88 | $1.85 | 41413 |
| 2024-12-20 | 1.87 | $1.86 | 6300 |
| 2024-12-19 | 1.86 | $1.85 | 48700 |
| 2024-12-18 | 1.84 | $1.91 | 107500 |
| 2024-12-17 | 1.79 | $1.82 | 51621 |
| 2024-12-16 | 1.77 | $1.75 | 41200 |
| 2024-12-13 | 1.76 | $1.72 | 28400 |
| 2024-12-12 | 1.75 | $1.71 | 10800 |
| 2024-12-11 | 1.75 | $1.69 | 20600 |
| 2024-12-10 | 1.75 | $1.64 | 113807 |
| 2024-12-09 | 1.76 | $1.68 | 75726 |
| 2024-12-06 | 1.77 | $1.84 | 152100 |
| 2024-12-05 | 1.72 | $1.66 | 36100 |
| 2024-12-04 | 1.71 | $1.70 | 71400 |
| 2024-12-03 | 1.69 | $1.77 | 20811 |
| 2024-12-02 | 1.65 | $1.76 | 65200 |
| 2024-11-29 | 1.59 | $1.67 | 9700 |
| 2024-11-27 | 1.55 | $1.63 | 26610 |
| 2024-11-26 | 1.51 | $1.65 | 88231 |
| 2024-11-25 | 1.45 | $1.54 | 78700 |
| 2024-11-22 | 1.42 | $1.46 | 143232 |
| 2024-11-21 | 1.40 | $1.46 | 71200 |
| 2024-11-20 | 1.39 | $1.46 | 63639 |
| 2024-11-19 | 1.36 | $1.41 | 57700 |
| 2024-11-18 | 1.35 | $1.35 | 79421 |
| 2024-11-15 | 1.35 | $1.29 | 349714 |
| 2024-11-14 | 1.38 | $1.37 | 56815 |
| 2024-11-13 | 1.38 | $1.36 | 116200 |
| 2024-11-12 | 1.39 | $1.38 | 80200 |
| 2024-11-11 | 1.40 | $1.43 | 13700 |
| 2024-11-08 | 1.39 | $1.41 | 5221 |
| 2024-11-07 | 1.38 | $1.42 | 8608 |
| 2024-11-06 | 1.37 | $1.42 | 87149 |
| 2024-11-05 | 1.35 | $1.38 | 5948 |
| 2024-11-04 | 1.35 | $1.38 | 82838 |
| 2024-11-01 | 1.34 | $1.31 | 53816 |
| 2024-10-31 | 1.36 | $1.30 | 76821 |
| 2024-10-30 | 1.38 | $1.32 | 95043 |
| 2024-10-29 | 1.40 | $1.40 | 162302 |
| 2024-10-28 | 1.40 | $1.40 | 109900 |
| 2024-10-25 | 1.40 | $1.40 | 82200 |
| 2024-10-24 | 1.39 | $1.37 | 61531 |
| 2024-10-23 | 1.40 | $1.36 | 24908 |
| 2024-10-22 | 1.41 | $1.38 | 16805 |
| 2024-10-21 | 1.41 | $1.39 | 4812 |
| 2024-10-18 | 1.41 | $1.39 | 123521 |
| 2024-10-17 | 1.41 | $1.40 | 256600 |
| 2024-10-16 | 1.41 | $1.40 | 218000 |
| 2024-10-15 | 1.41 | $1.37 | 48441 |
| 2024-10-14 | 1.41 | $1.40 | 20600 |
| 2024-10-11 | 1.40 | $1.39 | 30213 |
| 2024-10-10 | 1.40 | $1.40 | 68200 |
| 2024-10-09 | 1.39 | $1.38 | 99700 |
| 2024-10-08 | 1.38 | $1.39 | 124400 |
| 2024-10-07 | 1.37 | $1.37 | 82314 |
| 2024-10-04 | 1.35 | $1.30 | 40544 |
| 2024-10-03 | 1.36 | $1.34 | 32400 |
| 2024-10-02 | 1.36 | $1.30 | 30700 |
| 2024-10-01 | 1.36 | $1.29 | 36900 |
| 2024-09-30 | 1.37 | $1.32 | 86900 |
| 2024-09-27 | 1.37 | $1.29 | 82330 |
| 2024-09-26 | 1.38 | $1.33 | 172800 |
| 2024-09-25 | 1.38 | $1.32 | 66116 |
| 2024-09-24 | 1.37 | $1.38 | 105338 |
| 2024-09-23 | 1.35 | $1.37 | 20700 |
| 2024-09-20 | 1.32 | $1.37 | 17030 |
| 2024-09-19 | 1.28 | $1.32 | 88015 |
| 2024-09-18 | 1.25 | $1.30 | 69709 |
| 2024-09-17 | 1.22 | $1.29 | 18405 |
| 2024-09-16 | 1.18 | $1.27 | 55442 |
| 2024-09-13 | 1.14 | $1.22 | 214500 |
| 2024-09-12 | 1.11 | $1.10 | 78500 |
| 2024-09-11 | 1.10 | $1.02 | 16702 |
| 2024-09-10 | 1.12 | $1.06 | 5710 |
| 2024-09-09 | 1.13 | $1.01 | 83941 |
| 2024-09-06 | 1.16 | $1.07 | 65412 |
| 2024-09-05 | 1.17 | $1.15 | 19926 |
| 2024-09-04 | 1.16 | $1.20 | 26549 |
| 2024-09-03 | 1.13 | $1.21 | 112233 |
| 2024-08-30 | 1.09 | $1.19 | 93100 |
| 2024-08-29 | 1.04 | $1.07 | 55146 |
| 2024-08-28 | 1.02 | $1.06 | 21101 |
| 2024-08-27 | 1.00 | $1.00 | 43247 |
| 2024-08-26 | 1.00 | $1.02 | 58224 |
| 2024-08-23 | 0.99 | $0.99 | 6400 |
| 2024-08-22 | 0.98 | $0.99 | 9200 |
| 2024-08-21 | 0.97 | $0.98 | 1600 |
| 2024-08-20 | 0.96 | $0.98 | 6000 |
| 2024-08-19 | 0.95 | $1.00 | 121531 |
| 2024-08-16 | 0.93 | $0.94 | 12300 |
| 2024-08-15 | 0.93 | $0.92 | 65600 |
| 2024-08-14 | 0.93 | $0.90 | 163700 |
| 2024-08-13 | 0.93 | $0.92 | 272800 |
| 2024-08-12 | 0.94 | $0.93 | 2308 |
| 2024-08-09 | 0.93 | $0.93 | 15010 |
| 2024-08-08 | 0.93 | $0.92 | 52600 |
| 2024-08-07 | 0.93 | $0.92 | 33800 |
| 2024-08-06 | 0.93 | $0.92 | 17534 |
| 2024-08-05 | 0.93 | $0.92 | 35600 |
| 2024-08-02 | 0.93 | $0.92 | 36631 |
| 2024-08-01 | 0.93 | $0.92 | 24246 |
| 2024-07-31 | 0.92 | $0.92 | 42100 |
| 2024-07-30 | 0.92 | $0.92 | 66449 |
| 2024-07-29 | 0.91 | $0.91 | 150200 |
| 2024-07-26 | 0.91 | $0.93 | 6712 |
| 2024-07-25 | 0.90 | $0.93 | 104300 |
| 2024-07-24 | 0.88 | $0.94 | 237800 |
| 2024-07-23 | 0.86 | $0.89 | 41900 |
| 2024-07-22 | 0.85 | $0.83 | 28398 |
| 2024-07-19 | 0.86 | $0.86 | 8000 |
| 2024-07-18 | 0.86 | $0.86 | 14900 |
| 2024-07-17 | 0.86 | $0.86 | 28173 |
| 2024-07-16 | 0.85 | $0.86 | 34399 |
| 2024-07-15 | 0.85 | $0.86 | 88541 |
| 2024-07-12 | 0.85 | $0.85 | 3110 |
| 2024-07-11 | 0.85 | $0.85 | 14186 |
| 2024-07-10 | 0.85 | $0.85 | 2443 |
| 2024-07-09 | 0.85 | $0.86 | 32850 |
| 2024-07-08 | 0.85 | $0.85 | 43242 |
| 2024-07-05 | 0.85 | $0.85 | 34170 |
| 2024-07-03 | 0.85 | $0.86 | 13200 |
| 2024-07-02 | 0.84 | $0.85 | 64350 |
| 2024-07-01 | 0.84 | $0.85 | 32800 |
| 2024-06-28 | 0.84 | $0.85 | 9496 |
| 2024-06-27 | 0.84 | $0.85 | 34879 |
| 2024-06-26 | 0.84 | $0.84 | 2000 |
| 2024-06-25 | 0.84 | $0.84 | 17800 |
| 2024-06-24 | 0.84 | $0.83 | 42135 |
| 2024-06-21 | 0.84 | $0.83 | 105 |
| 2024-06-20 | 0.85 | $0.84 | 13673 |
| 2024-06-18 | 0.85 | $0.83 | 15739 |
| 2024-06-17 | 0.85 | $0.86 | 1152 |
| 2024-06-14 | 0.85 | $0.84 | 1100 |
| 2024-06-13 | 0.86 | $0.85 | 925 |
| 2024-06-12 | 0.86 | $0.86 | 21138 |
| 2024-06-11 | 0.85 | $0.85 | 10000 |
| 2024-06-10 | 0.85 | $0.85 | 25725 |
| 2024-06-07 | 0.86 | $0.86 | 700 |
| 2024-06-06 | 0.85 | $0.86 | 17844 |
| 2024-06-05 | 0.85 | $0.86 | 9902 |
| 2024-06-04 | 0.85 | $0.86 | 116711 |
| 2024-06-03 | 0.84 | $0.86 | 59076 |
| 2024-05-31 | 0.84 | $0.84 | 10304 |
| 2024-05-30 | 0.84 | $0.84 | 21100 |
| 2024-05-29 | 0.84 | $0.84 | 135299 |
| 2024-05-28 | 0.84 | $0.83 | 94724 |
| 2024-05-24 | 0.84 | $0.84 | 8356 |
| 2024-05-23 | 0.84 | $0.84 | 11904 |
| 2024-05-22 | 0.84 | $0.84 | 18962 |
| 2024-05-21 | 0.84 | $0.84 | 8625 |
| 2024-05-20 | 0.84 | $0.84 | 182601 |
| 2024-05-17 | 0.84 | $0.84 | 142682 |
| 2024-05-16 | 0.84 | $0.84 | 16415 |
| 2024-05-15 | 0.84 | $0.83 | 46997 |
| 2024-05-14 | 0.84 | $0.83 | 207146 |
| 2024-05-13 | 0.84 | $0.84 | 7852 |
| 2024-05-10 | 0.84 | $0.83 | 11320 |
| 2024-05-09 | 0.84 | $0.83 | 128264 |
| 2024-05-08 | 0.84 | $0.85 | 14911 |
| 2024-05-07 | 0.84 | $0.82 | 75105 |
| 2024-05-06 | 0.84 | $0.85 | 308624 |
| 2024-05-03 | 0.84 | $0.83 | 10000 |
| 2024-05-02 | 0.84 | $0.83 | 2900 |
| 2024-05-01 | 0.84 | $0.83 | 19397 |
| 2024-04-30 | 0.84 | $0.84 | 2282 |
| 2024-04-29 | 0.84 | $0.85 | 26611 |
| 2024-04-26 | 0.84 | $0.84 | 19421 |
| 2024-04-25 | 0.83 | $0.81 | 50573 |
| 2024-04-24 | 0.83 | $0.85 | 9817 |
| 2024-04-23 | 0.83 | $0.84 | 63771 |
| 2024-04-22 | 0.82 | $0.81 | 5142 |
| 2024-04-19 | 0.82 | $0.82 | 540 |
| 2024-04-18 | 0.81 | $0.84 | 45280 |
| 2024-04-17 | 0.80 | $0.80 | 15234 |
| 2024-04-16 | 0.80 | $0.80 | 16064 |
| 2024-04-15 | 0.80 | $0.80 | 17340 |
| 2024-04-12 | 0.80 | $0.80 | 83131 |
| 2024-04-11 | 0.79 | $0.80 | 37811 |
| 2024-04-09 | 0.79 | $0.79 | 7351 |
| 2024-04-08 | 0.79 | $0.81 | 50295 |
| 2024-04-05 | 0.78 | $0.80 | 41599 |
| 2024-04-04 | 0.78 | $0.79 | 157136 |
| 2024-04-03 | 0.77 | $0.77 | 1005 |
| 2024-04-02 | 0.77 | $0.77 | 10152 |
| 2024-04-01 | 0.77 | $0.77 | 19620 |
| 2024-03-28 | 0.77 | $0.77 | 11102 |
| 2024-03-27 | 0.77 | $0.78 | 7532 |
| 2024-03-26 | 0.77 | $0.78 | 7350 |
| 2024-03-25 | 0.77 | $0.77 | 15935 |
| 2024-03-22 | 0.77 | $0.77 | 8500 |
| 2024-03-21 | 0.78 | $0.78 | 46590 |
| 2024-03-20 | 0.77 | $0.77 | 30768 |
| 2024-03-19 | 0.78 | $0.78 | 1750 |
| 2024-03-18 | 0.78 | $0.78 | 81706 |
| 2024-03-15 | 0.78 | $0.79 | 103848 |
| 2024-03-14 | 0.77 | $0.79 | 25500 |
| 2024-03-13 | 0.77 | $0.78 | 10403 |
| 2024-03-12 | 0.77 | $0.77 | 5250 |
| 2024-03-11 | 0.77 | $0.76 | 25171 |
| 2024-03-08 | 0.77 | $0.76 | 7716 |
| 2024-03-07 | 0.77 | $0.75 | 90443 |
| 2024-03-06 | 0.78 | $0.78 | 6029 |
| 2024-03-05 | 0.78 | $0.79 | 5000 |
| 2024-03-04 | 0.78 | $0.78 | 15358 |
| 2024-03-01 | 0.78 | $0.78 | 12200 |
| 2024-02-29 | 0.78 | $0.78 | 35436 |
| 2024-02-28 | 0.78 | $0.78 | 2600 |
| 2024-02-27 | 0.78 | $0.78 | 4201 |
| 2024-02-26 | 0.78 | $0.78 | 8340 |
| 2024-02-23 | 0.79 | $0.78 | 9478 |
| 2024-02-22 | 0.79 | $0.78 | 15500 |
| 2024-02-21 | 0.79 | $0.80 | 15121 |
| 2024-02-20 | 0.79 | $0.79 | 63848 |
| 2024-02-16 | 0.78 | $0.80 | 65098 |
| 2024-02-15 | 0.78 | $0.80 | 68612 |
| 2024-02-14 | 0.77 | $0.78 | 41500 |
| 2024-02-13 | 0.77 | $0.75 | 13732 |
| 2024-02-12 | 0.78 | $0.79 | 5775 |
| 2024-02-09 | 0.78 | $0.79 | 4314 |
| 2024-02-08 | 0.78 | $0.79 | 15389 |
| 2024-02-07 | 0.77 | $0.79 | 23345 |
| 2024-02-06 | 0.77 | $0.77 | 17585 |
| 2024-02-05 | 0.77 | $0.76 | 18851 |
| 2024-02-02 | 0.77 | $0.77 | 4930 |
| 2024-02-01 | 0.78 | $0.75 | 850 |
| 2024-01-31 | 0.78 | $0.78 | 17701 |
| 2024-01-30 | 0.78 | $0.77 | 25087 |
| 2024-01-29 | 0.79 | $0.77 | 23600 |
| 2024-01-26 | 0.79 | $0.77 | 14043 |
| 2024-01-25 | 0.79 | $0.78 | 24626 |
| 2024-01-24 | 0.79 | $0.77 | 22141 |
| 2024-01-23 | 0.80 | $0.80 | 6816 |
| 2024-01-22 | 0.80 | $0.77 | 28825 |
| 2024-01-19 | 0.80 | $0.75 | 48965 |
| 2024-01-18 | 0.81 | $0.81 | 200 |
| 2024-01-17 | 0.81 | $0.80 | 19633 |
| 2024-01-16 | 0.80 | $0.80 | 27763 |
| 2024-01-12 | 0.80 | $0.81 | 49364 |
| 2024-01-11 | 0.79 | $0.80 | 15139 |
| 2024-01-10 | 0.78 | $0.82 | 77536 |
| 2024-01-09 | 0.76 | $0.79 | 21561 |
| 2024-01-08 | 0.74 | $0.73 | 31707 |
| 2024-01-05 | 0.74 | $0.75 | 7350 |
| 2024-01-04 | 0.74 | $0.72 | 8831 |
| 2024-01-03 | 0.74 | $0.75 | 35634 |
| 2024-01-02 | 0.74 | $0.74 | 4710 |
| 2023-12-29 | 0.73 | $0.73 | 8176 |
| 2023-12-28 | 0.73 | $0.72 | 29285 |
| 2023-12-27 | 0.73 | $0.71 | 28489 |
| 2023-12-26 | 0.74 | $0.70 | 80015 |
| 2023-12-22 | 0.74 | $0.72 | 433269 |
| 2023-12-21 | 0.75 | $0.73 | 11605 |
| 2023-12-20 | 0.75 | $0.75 | 3347 |
| 2023-12-19 | 0.74 | $0.77 | 11803 |
| 2023-12-18 | 0.73 | $0.78 | 48263 |
| 2023-12-15 | 0.70 | $0.74 | 112612 |
| 2023-12-14 | 0.69 | $0.69 | 25501 |
| 2023-12-13 | 0.69 | $0.69 | 41350 |
| 2023-12-12 | 0.69 | $0.68 | 19710 |
| 2023-12-11 | 0.69 | $0.69 | 60998 |
| 2023-12-08 | 0.69 | $0.69 | 96452 |
| 2023-12-07 | 0.69 | $0.68 | 118980 |
| 2023-12-06 | 0.69 | $0.68 | 33020 |
| 2023-12-05 | 0.69 | $0.69 | 64621 |
| 2023-12-04 | 0.70 | $0.70 | 14380 |
| 2023-12-01 | 0.69 | $0.69 | 33326 |
| 2023-11-30 | 0.69 | $0.68 | 13857 |
| 2023-11-29 | 0.69 | $0.68 | 45350 |
| 2023-11-28 | 0.69 | $0.69 | 4854 |
| 2023-11-27 | 0.69 | $0.69 | 29390 |
| 2023-11-24 | 0.69 | $0.69 | 40525 |
| 2023-11-22 | 0.69 | $0.70 | 4400 |
| 2023-11-21 | 0.69 | $0.71 | 57615 |
| 2023-11-20 | 0.68 | $0.68 | 78495 |
| 2023-11-17 | 0.68 | $0.69 | 79457 |
| 2023-11-16 | 0.67 | $0.71 | 84600 |
| 2023-11-15 | 0.66 | $0.67 | 36532 |
| 2023-11-14 | 0.66 | $0.68 | 194150 |
| 2023-11-13 | 0.66 | $0.66 | 72050 |
| 2023-11-10 | 0.65 | $0.67 | 36043 |
| 2023-11-09 | 0.65 | $0.65 | 42899 |
| 2023-11-08 | 0.66 | $0.64 | 92662 |
| 2023-11-07 | 0.67 | $0.67 | 4324 |
| 2023-11-06 | 0.67 | $0.67 | 6690 |
| 2023-11-03 | 0.67 | $0.68 | 113951 |
| 2023-11-02 | 0.67 | $0.68 | 54797 |
| 2023-11-01 | 0.66 | $0.68 | 38740 |
| 2023-10-31 | 0.66 | $0.69 | 8299 |
| 2023-10-30 | 0.65 | $0.68 | 4900 |
| 2023-10-27 | 0.65 | $0.68 | 36304 |
| 2023-10-26 | 0.64 | $0.68 | 49239 |
| 2023-10-25 | 0.64 | $0.65 | 47251 |
| 2023-10-24 | 0.64 | $0.67 | 75201 |
| 2023-10-23 | 0.64 | $0.64 | 82924 |
| 2023-10-20 | 0.65 | $0.65 | 44750 |
| 2023-10-19 | 0.66 | $0.65 | 167188 |
| 2023-10-18 | 0.67 | $0.66 | 122133 |
| 2023-10-17 | 0.69 | $0.68 | 76254 |
| 2023-10-16 | 0.69 | $0.69 | 144748 |
| 2023-10-13 | 0.70 | $0.70 | 122501 |
| 2023-10-12 | 0.70 | $0.67 | 114604 |
| 2023-10-11 | 0.72 | $0.71 | 386806 |
| 2023-10-10 | 0.73 | $0.73 | 1.0M |
| 2023-10-09 | 0.73 | $0.73 | 21124 |
| 2023-10-06 | 0.74 | $0.74 | 47620 |
| 2023-10-05 | 0.74 | $0.75 | 50324 |
| 2023-10-04 | 0.74 | $0.76 | 48332 |
| 2023-10-03 | 0.74 | $0.75 | 53149 |
| 2023-10-02 | 0.74 | $0.73 | 34215 |
| 2023-09-29 | 0.74 | $0.76 | 70258 |
| 2023-09-28 | 0.74 | $0.76 | 15011 |
| 2023-09-27 | 0.74 | $0.76 | 54952 |
| 2023-09-26 | 0.74 | $0.75 | 27163 |
| 2023-09-25 | 0.74 | $0.75 | 1485 |
| 2023-09-22 | 0.75 | $0.75 | 16325 |
| 2023-09-21 | 0.75 | $0.74 | 46300 |
| 2023-09-20 | 0.76 | $0.74 | 32410 |
| 2023-09-19 | 0.77 | $0.76 | 2567 |
| 2023-09-18 | 0.78 | $0.75 | 11634 |
| 2023-09-15 | 0.79 | $0.75 | 57736 |
| 2023-09-14 | 0.80 | $0.73 | 247870 |
| 2023-09-13 | 0.83 | $0.83 | 17038 |
| 2023-09-12 | 0.82 | $0.83 | 3301 |
| 2023-09-11 | 0.82 | $0.84 | 25936 |
| 2023-09-08 | 0.81 | $0.82 | 30175 |
| 2023-09-07 | 0.81 | $0.81 | 24481 |
| 2023-09-06 | 0.81 | $0.83 | 9643 |
| 2023-09-05 | 0.80 | $0.81 | 9925 |
| 2023-09-01 | 0.80 | $0.80 | 4106 |
| 2023-08-31 | 0.80 | $0.80 | 8976 |
| 2023-08-30 | 0.80 | $0.80 | 15200 |
| 2023-08-29 | 0.80 | $0.80 | 21021 |
| 2023-08-28 | 0.80 | $0.80 | 17043 |
| 2023-08-25 | 0.80 | $0.78 | 180292 |
| 2023-08-24 | 0.81 | $0.80 | 2670 |
| 2023-08-23 | 0.81 | $0.80 | 30275 |
| 2023-08-22 | 0.81 | $0.81 | 13640 |
| 2023-08-21 | 0.81 | $0.81 | 53946 |
| 2023-08-18 | 0.81 | $0.80 | 19373 |
| 2023-08-17 | 0.81 | $0.80 | 21948 |
| 2023-08-16 | 0.80 | $0.80 | 61924 |
| 2023-08-15 | 0.80 | $0.80 | 13274 |
| 2023-08-14 | 0.80 | $0.79 | 37161 |
| 2023-08-11 | 0.81 | $0.80 | 44515 |
| 2023-08-10 | 0.81 | $0.81 | 41844 |
| 2023-08-09 | 0.80 | $0.81 | 28268 |
| 2023-08-08 | 0.80 | $0.80 | 60967 |
| 2023-08-07 | 0.79 | $0.80 | 10968 |
| 2023-08-04 | 0.79 | $0.80 | 26734 |
| 2023-08-03 | 0.78 | $0.79 | 32179 |
| 2023-08-02 | 0.78 | $0.78 | 91018 |
| 2023-08-01 | 0.78 | $0.80 | 257727 |
| 2023-07-31 | 0.77 | $0.79 | 255797 |
| 2023-07-28 | 0.77 | $0.80 | 79083 |
| 2023-07-27 | 0.75 | $0.80 | 79205 |
| 2023-07-26 | 0.74 | $0.80 | 119693 |
| 2023-07-25 | 0.72 | $0.73 | 37585 |
| 2023-07-24 | 0.73 | $0.73 | 50282 |
| 2023-07-21 | 0.73 | $0.74 | 57325 |
| 2023-07-20 | 0.73 | $0.72 | 30093 |
| 2023-07-19 | 0.74 | $0.75 | 44300 |
| 2023-07-18 | 0.74 | $0.74 | 35751 |
| 2023-07-17 | 0.74 | $0.74 | 33592 |
| 2023-07-14 | 0.75 | $0.74 | 47743 |
| 2023-07-13 | 0.75 | $0.76 | 163816 |
| 2023-07-12 | 0.76 | $0.75 | 64765 |
| 2023-07-11 | 0.76 | $0.75 | 24357 |
| 2023-07-10 | 0.77 | $0.75 | 31446 |
| 2023-07-07 | 0.78 | $0.75 | 20039 |
| 2023-07-06 | 0.79 | $0.79 | 175 |
| 2023-07-05 | 0.79 | $0.80 | 62139 |
| 2023-07-03 | 0.79 | $0.80 | 3041 |
| 2023-06-30 | 0.78 | $0.77 | 40911 |
| 2023-06-29 | 0.79 | $0.80 | 14967 |
| 2023-06-28 | 0.79 | $0.75 | 50815 |
| 2023-06-27 | 0.80 | $0.78 | 51831 |
| 2023-06-26 | 0.81 | $0.81 | 9425 |
| 2023-06-23 | 0.81 | $0.81 | 510 |
| 2023-06-22 | 0.80 | $0.80 | 71811 |
| 2023-06-21 | 0.80 | $0.78 | 30124 |
| 2023-06-20 | 0.81 | $0.82 | 48090 |
| 2023-06-16 | 0.81 | $0.80 | 5546 |
| 2023-06-15 | 0.81 | $0.80 | 6493 |
| 2023-06-14 | 0.81 | $0.79 | 4230 |
| 2023-06-13 | 0.81 | $0.79 | 17241 |
| 2023-06-12 | 0.81 | $0.79 | 41430 |
| 2023-06-09 | 0.81 | $0.79 | 14675 |
| 2023-06-08 | 0.81 | $0.78 | 11730 |
| 2023-06-07 | 0.82 | $0.80 | 7394 |
| 2023-06-06 | 0.82 | $0.83 | 30074 |
| 2023-06-05 | 0.81 | $0.80 | 6236 |
| 2023-06-02 | 0.81 | $0.81 | 18105 |
| 2023-06-01 | 0.80 | $0.80 | 9865 |
| 2023-05-31 | 0.79 | $0.81 | 2225 |
| 2023-05-30 | 0.78 | $0.77 | 2881 |
| 2023-05-26 | 0.78 | $0.77 | 7014 |
| 2023-05-25 | 0.78 | $0.77 | 19150 |
| 2023-05-24 | 0.77 | $0.75 | 7600 |
| 2023-05-23 | 0.78 | $0.78 | 8189 |
| 2023-05-22 | 0.77 | $0.80 | 12785 |
| 2023-05-19 | 0.75 | $0.76 | 22000 |
| 2023-05-18 | 0.75 | $0.76 | 42630 |
| 2023-05-17 | 0.74 | $0.76 | 40052 |
| 2023-05-16 | 0.73 | $0.77 | 45537 |
| 2023-05-15 | 0.71 | $0.74 | 45151 |
| 2023-05-12 | 0.70 | $0.71 | 201395 |
| 2023-05-11 | 0.69 | $0.69 | 31600 |
| 2023-05-10 | 0.69 | $0.70 | — |
| 2023-05-09 | 0.69 | $0.70 | 116228 |
| 2023-05-08 | 0.69 | $0.68 | 7500 |
| 2023-05-05 | 0.69 | $0.69 | 536 |
| 2023-05-04 | 0.69 | $0.69 | 25100 |
| 2023-05-03 | 0.69 | $0.69 | 31100 |
| 2023-05-02 | 0.69 | $0.69 | 30600 |
| 2023-05-01 | 0.69 | $0.69 | 50216 |
| 2023-04-28 | 0.69 | $0.69 | 8495 |
| 2023-04-27 | 0.69 | $0.69 | 148 |
| 2023-04-26 | 0.69 | $0.69 | 1500 |
| 2023-04-25 | 0.69 | $0.70 | — |
| 2023-04-24 | 0.69 | $0.70 | 200 |
| 2023-04-21 | 0.68 | $0.67 | 800 |
| 2023-04-20 | 0.69 | $0.67 | 52300 |
| 2023-04-19 | 0.69 | $0.69 | 76893 |
| 2023-04-18 | 0.69 | $0.69 | 25900 |
| 2023-04-17 | 0.69 | $0.69 | 4000 |
| 2023-04-14 | 0.69 | $0.69 | 17920 |
| 2023-04-13 | 0.69 | $0.68 | 244539 |
| 2023-04-12 | 0.69 | $0.67 | 19785 |
| 2023-04-11 | 0.69 | $0.68 | 53300 |
| 2023-04-10 | 0.69 | $0.69 | 6500 |
| 2023-04-06 | 0.68 | $0.68 | 13300 |
| 2023-04-05 | 0.68 | $0.72 | 43698 |
| 2023-04-04 | 0.67 | $0.67 | 23314 |
| 2023-04-03 | 0.66 | $0.67 | 43200 |
| 2023-03-31 | 0.66 | $0.68 | 41048 |
| 2023-03-30 | 0.66 | $0.68 | 73152 |
| 2023-03-29 | 0.65 | $0.66 | 13342 |
| 2023-03-28 | 0.64 | $0.65 | 73225 |
| 2023-03-27 | 0.64 | $0.66 | 5700 |
| 2023-03-24 | 0.64 | $0.64 | — |
| 2023-03-23 | 0.64 | $0.64 | 107191 |
| 2023-03-22 | 0.64 | $0.64 | 25019 |
| 2023-03-21 | 0.64 | $0.66 | 750 |
| 2023-03-20 | 0.64 | $0.65 | 36400 |
| 2023-03-17 | 0.64 | $0.65 | 48000 |
| 2023-03-16 | 0.64 | $0.63 | 6062 |
| 2023-03-15 | 0.64 | $0.62 | 49332 |
| 2023-03-14 | 0.65 | $0.64 | 23310 |
| 2023-03-13 | 0.66 | $0.64 | 24470 |
| 2023-03-10 | 0.66 | $0.65 | 34905 |
| 2023-03-09 | 0.67 | $0.66 | 7000 |
| 2023-03-08 | 0.67 | $0.67 | 22200 |
| 2023-03-07 | 0.67 | $0.67 | 5612 |
| 2023-03-06 | 0.67 | $0.67 | 11549 |
| 2023-03-03 | 0.67 | $0.68 | 7633 |
| 2023-03-02 | 0.67 | $0.67 | 8172 |
| 2023-03-01 | 0.67 | $0.67 | 6000 |
| 2023-02-28 | 0.67 | $0.67 | 9950 |
| 2023-02-27 | 0.67 | $0.67 | 1000 |
| 2023-02-24 | 0.66 | $0.67 | 5800 |
| 2023-02-23 | 0.66 | $0.67 | 3920 |
| 2023-02-22 | 0.66 | $0.66 | 7625 |
| 2023-02-21 | 0.66 | $0.66 | 1299 |
| 2023-02-17 | 0.65 | $0.65 | — |
| 2023-02-16 | 0.66 | $0.65 | 5034 |
| 2023-02-15 | 0.66 | $0.67 | 10500 |
| 2023-02-14 | 0.66 | $0.67 | 2865 |
| 2023-02-13 | 0.66 | $0.66 | 5125 |
| 2023-02-10 | 0.66 | $0.66 | 4600 |
| 2023-02-09 | 0.66 | $0.68 | 105253 |
| 2023-02-08 | 0.65 | $0.65 | 31619 |
| 2023-02-07 | 0.66 | $0.65 | 27385 |
| 2023-02-06 | 0.66 | $0.65 | 8498 |
| 2023-02-03 | 0.66 | $0.65 | 16689 |
| 2023-02-02 | 0.67 | $0.65 | 26440 |
| 2023-02-01 | 0.68 | $0.65 | 52810 |
| 2023-01-31 | 0.69 | $0.69 | 18730 |
| 2023-01-30 | 0.68 | $0.67 | 7563 |
| 2023-01-27 | 0.69 | $0.68 | 25502 |
| 2023-01-26 | 0.69 | $0.69 | 12010 |
| 2023-01-25 | 0.69 | $0.68 | 20871 |
| 2023-01-24 | 0.69 | $0.70 | 9280 |
| 2023-01-23 | 0.68 | $0.72 | 28305 |
| 2023-01-20 | 0.67 | $0.66 | 22580 |
| 2023-01-19 | 0.67 | $0.66 | 800 |
| 2023-01-18 | 0.67 | $0.69 | 4100 |
| 2023-01-17 | 0.67 | $0.66 | 2 |
| 2023-01-13 | 0.67 | $0.66 | 11800 |
| 2023-01-12 | 0.68 | $0.66 | 14952 |
| 2023-01-11 | 0.68 | $0.67 | 1700 |
| 2023-01-10 | 0.69 | $0.69 | 644 |
| 2023-01-09 | 0.68 | $0.69 | 5693 |
| 2023-01-06 | 0.68 | $0.67 | 3110 |
| 2023-01-05 | 0.68 | $0.69 | 1792 |
| 2023-01-04 | 0.68 | $0.69 | 4642 |
| 2023-01-03 | 0.68 | $0.63 | 186297 |
| 2022-12-30 | 0.69 | $0.70 | 3600 |
| 2022-12-29 | 0.68 | $0.68 | 3735 |
| 2022-12-28 | 0.68 | $0.67 | 4156 |
| 2022-12-27 | 0.68 | $0.70 | 11975 |
| 2022-12-23 | 0.68 | $0.68 | 45397 |
| 2022-12-22 | 0.68 | $0.68 | 50792 |
| 2022-12-21 | 0.68 | $0.66 | 43200 |
| 2022-12-20 | 0.68 | $0.71 | 6860 |
| 2022-12-19 | 0.67 | $0.67 | 69600 |
| 2022-12-16 | 0.67 | $0.70 | 51246 |
| 2022-12-15 | 0.66 | $0.68 | 58801 |
| 2022-12-14 | 0.65 | $0.63 | 8325 |
| 2022-12-13 | 0.66 | $0.64 | 34000 |
| 2022-12-12 | 0.67 | $0.66 | 4136 |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | 8000 |
| 2022-12-07 | 0.67 | $0.67 | 2000 |
| 2022-12-06 | 0.67 | $0.67 | 100 |
| 2022-12-05 | 0.68 | $0.68 | 8100 |
| 2022-12-02 | 0.67 | $0.67 | 62165 |
| 2022-12-01 | 0.67 | $0.70 | 14638 |
| 2022-11-30 | 0.66 | $0.67 | — |
| 2022-11-29 | 0.66 | $0.67 | 54483 |
| 2022-11-28 | 0.66 | $0.65 | 19251 |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.67 | $0.66 | 8500 |
| 2022-11-22 | 0.67 | $0.67 | 34300 |
| 2022-11-21 | 0.67 | $0.65 | 142177 |
| 2022-11-18 | 0.67 | $0.66 | — |
| 2022-11-17 | 0.67 | $0.66 | 500 |
| 2022-11-16 | 0.68 | $0.66 | 6200 |
| 2022-11-15 | 0.68 | $0.66 | 9195 |
| 2022-11-14 | 0.69 | $0.70 | 6400 |
| 2022-11-11 | 0.68 | $0.69 | 13121 |
| 2022-11-10 | 0.68 | $0.68 | 20605 |
| 2022-11-09 | 0.68 | $0.70 | 25400 |
| 2022-11-08 | 0.67 | $0.65 | 115 |
| 2022-11-07 | 0.68 | $0.65 | 109103 |
| 2022-11-04 | 0.69 | $0.68 | 1000 |
| 2022-11-03 | 0.69 | $0.69 | 200 |
| 2022-11-02 | 0.68 | $0.69 | 1394 |
| 2022-11-01 | 0.68 | $0.68 | 272 |
| 2022-10-31 | 0.68 | $0.70 | 4018 |
| 2022-10-28 | 0.67 | $0.69 | 1050 |
| 2022-10-27 | 0.66 | $0.70 | 8400 |
| 2022-10-26 | 0.65 | $0.66 | 300 |
| 2022-10-25 | 0.65 | $0.66 | — |
| 2022-10-24 | 0.65 | $0.66 | 1500 |
| 2022-10-21 | 0.65 | $0.66 | 14800 |
| 2022-10-20 | 0.65 | $0.69 | 2755 |
| 2022-10-19 | 0.65 | $0.68 | 500 |
| 2022-10-18 | 0.64 | $0.65 | 66585 |
| 2022-10-17 | 0.64 | $0.64 | 48826 |
| 2022-10-14 | 0.65 | $0.65 | 90461 |
| 2022-10-13 | 0.65 | $0.65 | 88952 |
| 2022-10-12 | 0.66 | $0.70 | 50 |
| 2022-10-11 | 0.65 | $0.70 | 23499 |
| 2022-10-10 | 0.65 | $0.65 | 38350 |
| 2022-10-07 | 0.65 | $0.68 | 20200 |
| 2022-10-06 | 0.65 | $0.70 | — |
| 2022-10-05 | 0.64 | $0.70 | 3000 |
| 2022-10-04 | 0.64 | $0.70 | 2300 |
| 2022-10-03 | 0.63 | $0.65 | 210 |
| 2022-09-30 | 0.64 | $0.70 | 56790 |
| 2022-09-29 | 0.63 | $0.66 | 65636 |
| 2022-09-28 | 0.64 | $0.66 | 14077 |
| 2022-09-27 | 0.65 | $0.65 | 6705 |
| 2022-09-26 | 0.66 | $0.64 | 57400 |
| 2022-09-23 | 0.69 | $0.65 | 47236 |
| 2022-09-22 | 0.71 | $0.67 | 458213 |
| 2022-09-21 | 0.74 | $0.70 | 69258 |
| 2022-09-20 | 0.77 | $0.68 | 56481 |
| 2022-09-19 | 0.80 | $0.72 | 71492 |
| 2022-09-16 | 0.84 | $0.77 | 39061 |
| 2022-09-15 | 0.86 | $0.76 | 29485 |
| 2022-09-14 | 0.90 | $0.75 | 345890 |
| 2022-09-13 | 0.94 | $0.95 | 6111 |
| 2022-09-12 | 0.93 | $0.93 | 9118 |
| 2022-09-09 | 0.93 | $0.91 | 10400 |
| 2022-09-08 | 0.92 | $0.94 | 12840 |
| 2022-09-07 | 0.91 | $0.90 | 19800 |
| 2022-09-06 | 0.91 | $0.90 | 7600 |
| 2022-09-02 | 0.90 | $0.90 | 36150 |
| 2022-09-01 | 0.90 | $0.90 | 49660 |
| 2022-08-31 | 0.89 | $0.89 | 13375 |
| 2022-08-30 | 0.88 | $0.89 | 7595 |
| 2022-08-29 | 0.88 | $0.85 | 1053 |
| 2022-08-26 | 0.88 | $0.89 | 15000 |
| 2022-08-25 | 0.87 | $0.90 | 100 |
| 2022-08-24 | 0.86 | $0.90 | 12787 |
| 2022-08-23 | 0.84 | $0.87 | 5111 |
| 2022-08-22 | 0.83 | $0.83 | 5390 |
| 2022-08-19 | 0.83 | $0.86 | 89888 |
| 2022-08-18 | 0.82 | $0.83 | 69766 |
| 2022-08-17 | 0.81 | $0.82 | 1104 |
| 2022-08-16 | 0.81 | $0.83 | 44939 |
| 2022-08-15 | 0.80 | $0.82 | 1800 |
| 2022-08-12 | 0.80 | $0.81 | 10510 |
| 2022-08-11 | 0.80 | $0.83 | 1244 |
| 2022-08-10 | 0.80 | $0.81 | 5000 |
| 2022-08-09 | 0.80 | $0.81 | 930 |
| 2022-08-08 | 0.80 | $0.81 | 1530 |
| 2022-08-05 | 0.79 | $0.80 | 23402 |
| 2022-08-04 | 0.80 | $0.80 | 4300 |
| 2022-08-03 | 0.80 | $0.82 | 243 |
| 2022-08-02 | 0.80 | $0.81 | 11470 |
| 2022-08-01 | 0.80 | $0.83 | 18400 |
| 2022-07-29 | 0.80 | $0.81 | 20069 |
| 2022-07-28 | 0.80 | $0.81 | — |
| 2022-07-27 | 0.81 | $0.81 | — |
| 2022-07-26 | 0.82 | $0.81 | 18897 |
| 2022-07-25 | 0.83 | $0.80 | 16145 |
| 2022-07-22 | 0.84 | $0.83 | 16800 |
| 2022-07-21 | 0.85 | $0.83 | 47490 |
| 2022-07-20 | 0.86 | $0.88 | 9600 |
| 2022-07-19 | 0.86 | $0.84 | 5156 |
| 2022-07-18 | 0.87 | $0.85 | 117364 |
| 2022-07-15 | 0.87 | $0.90 | 59400 |
| 2022-07-14 | 0.87 | $0.88 | 1400 |
| 2022-07-13 | 0.87 | $0.88 | 15600 |
| 2022-07-12 | 0.87 | $0.90 | 10816 |
| 2022-07-11 | 0.86 | $0.89 | 1250 |
| 2022-07-08 | 0.86 | $0.87 | 12216 |
| 2022-07-07 | 0.86 | $0.86 | 2250 |
| 2022-07-06 | 0.87 | $0.87 | 17117 |
| 2022-07-05 | 0.87 | $0.86 | 1533 |
| 2022-07-01 | 0.88 | $0.85 | 23792 |
| 2022-06-30 | 0.90 | $0.92 | — |
| 2022-06-29 | 0.89 | $0.92 | 261700 |
| 2022-06-28 | 0.88 | $0.90 | 17337 |
| 2022-06-27 | 0.88 | $0.91 | 3896 |
| 2022-06-24 | 0.88 | $0.82 | 44081 |
| 2022-06-23 | 0.91 | $0.87 | 16296 |
| 2022-06-22 | 0.92 | $0.91 | 11250 |
| 2022-06-21 | 0.93 | $0.90 | 5790 |
| 2022-06-17 | 0.94 | $0.92 | 10516 |
| 2022-06-16 | 0.94 | $0.93 | 7624 |
| 2022-06-15 | 0.95 | $0.94 | 4100 |
| 2022-06-14 | 0.95 | $0.92 | 5020 |
| 2022-06-13 | 0.96 | $0.93 | 29684 |
| 2022-06-10 | 0.97 | $0.96 | 3591 |
| 2022-06-09 | 0.97 | $0.97 | 6290 |
| 2022-06-08 | 0.96 | $0.96 | 10345 |
| 2022-06-07 | 0.96 | $0.95 | 100 |
| 2022-06-06 | 0.95 | $0.91 | 41220 |
| 2022-06-03 | 0.96 | $0.95 | 25352 |
| 2022-06-02 | 0.96 | $0.97 | 20398 |
| 2022-06-01 | 0.96 | $0.98 | 45925 |
| 2022-05-31 | 0.94 | $0.98 | 250 |
| 2022-05-27 | 0.93 | $0.99 | 4025 |
| 2022-05-26 | 0.91 | $0.98 | 99034 |
| 2022-05-25 | 0.88 | $0.88 | 3000 |
| 2022-05-24 | 0.88 | $0.89 | 600 |
| 2022-05-23 | 0.88 | $0.89 | 4990 |
| 2022-05-20 | 0.88 | $0.88 | 4608 |
| 2022-05-19 | 0.88 | $0.88 | 13389 |
| 2022-05-18 | 0.89 | $0.89 | 27679 |
| 2022-05-17 | 0.89 | $0.91 | 30909 |
| 2022-05-16 | 0.88 | $0.93 | 121008 |
| 2022-05-13 | 0.87 | $0.89 | 30200 |
| 2022-05-12 | 0.87 | $0.84 | 24950 |
| 2022-05-11 | 0.88 | $0.87 | 500 |
| 2022-05-10 | 0.89 | $0.87 | 5464 |
| 2022-05-09 | 0.90 | $0.88 | 55576 |
| 2022-05-06 | 0.90 | $0.90 | 1966 |
| 2022-05-05 | 0.90 | $0.90 | 5590 |
| 2022-05-04 | 0.90 | $0.89 | 1000 |
| 2022-05-03 | 0.91 | $0.89 | 14337 |
| 2022-05-02 | 0.91 | $0.90 | 57350 |
| 2022-04-29 | 0.91 | $0.93 | 7830 |
| 2022-04-28 | 0.91 | $0.92 | 10713 |
| 2022-04-27 | 0.90 | $0.90 | 500 |
| 2022-04-26 | 0.90 | $0.90 | 20545 |
| 2022-04-25 | 0.89 | $0.86 | 1200 |
| 2022-04-22 | 0.90 | $0.86 | 4055 |
| 2022-04-21 | 0.92 | $0.90 | 139780 |
| 2022-04-20 | 0.92 | $0.86 | 10795 |
| 2022-04-19 | 0.93 | $0.86 | 7020 |
| 2022-04-18 | 0.95 | $0.90 | 8375 |
| 2022-04-14 | 0.95 | $0.91 | 55778 |
| 2022-04-13 | 0.96 | $0.94 | 45780 |
| 2022-04-12 | 0.95 | $0.94 | 26950 |
| 2022-04-11 | 0.94 | $0.94 | 16533 |
| 2022-04-08 | 0.93 | $0.94 | 14078 |
| 2022-04-07 | 0.92 | $0.93 | 2945 |
| 2022-04-06 | 0.90 | $0.90 | 14800 |
| 2022-04-05 | 0.90 | $0.93 | 350 |
| 2022-04-04 | 0.88 | $0.93 | 5700 |
| 2022-04-01 | 0.85 | $0.86 | 2010 |
| 2022-03-31 | 0.84 | $0.85 | 19580 |
| 2022-03-30 | 0.83 | $0.83 | 58100 |
| 2022-03-29 | 0.83 | $0.82 | 12790 |
| 2022-03-28 | 0.83 | $0.82 | 2000 |
| 2022-03-25 | 0.82 | $0.80 | 19628 |
| 2022-03-24 | 0.82 | $0.80 | 18900 |
| 2022-03-23 | 0.83 | $0.81 | 4115 |
| 2022-03-22 | 0.82 | $0.84 | 9090 |
| 2022-03-21 | 0.81 | $0.81 | 25000 |
| 2022-03-18 | 0.81 | $0.79 | 5500 |
| 2022-03-17 | 0.80 | $0.80 | 39270 |
| 2022-03-16 | 0.80 | $0.88 | 5500 |
| 2022-03-15 | 0.76 | $0.83 | 56178 |
| 2022-03-14 | 0.74 | $0.75 | 8500 |
| 2022-03-11 | 0.74 | $0.74 | 3600 |
| 2022-03-10 | 0.73 | $0.75 | 13800 |
| 2022-03-09 | 0.73 | $0.73 | — |
| 2022-03-08 | 0.73 | $0.73 | 1600 |
| 2022-03-07 | 0.73 | $0.72 | 410 |
| 2022-03-04 | 0.73 | $0.74 | 1 |
| 2022-03-03 | 0.72 | $0.74 | 1100 |
| 2022-03-02 | 0.71 | $0.73 | 4347 |
| 2022-03-01 | 0.71 | $0.72 | 2300 |
| 2022-02-28 | 0.71 | $0.72 | 8070 |
| 2022-02-25 | 0.71 | $0.75 | 3008 |
| 2022-02-24 | 0.70 | $0.71 | 497 |
| 2022-02-23 | 0.70 | $0.70 | 3858 |
| 2022-02-22 | 0.70 | $0.69 | 12542 |
| 2022-02-18 | 0.71 | $0.69 | 18948 |
| 2022-02-17 | 0.72 | $0.73 | 4200 |
| 2022-02-16 | 0.72 | $0.74 | 300 |
| 2022-02-15 | 0.71 | $0.72 | 2990 |
| 2022-02-14 | 0.71 | $0.72 | 33537 |
| 2022-02-11 | 0.71 | $0.72 | 6000 |
| 2022-02-10 | 0.71 | $0.72 | 18111 |
| 2022-02-09 | 0.72 | $0.73 | 3976 |
| 2022-02-08 | 0.72 | $0.71 | 2422 |
| 2022-02-07 | 0.72 | $0.71 | 75 |
| 2022-02-04 | 0.73 | $0.71 | 9228 |
| 2022-02-03 | 0.74 | $0.74 | 42745 |
| 2022-02-02 | 0.74 | $0.77 | 16029 |
| 2022-02-01 | 0.74 | $0.75 | 19730 |
| 2022-01-31 | 0.74 | $0.75 | 36951 |
| 2022-01-28 | 0.74 | $0.75 | 1650 |
| 2022-01-27 | 0.74 | $0.75 | 5775 |
| 2022-01-26 | 0.74 | $0.76 | 1800 |
| 2022-01-25 | 0.74 | $0.74 | 18519 |
| 2022-01-24 | 0.75 | $0.74 | 24861 |
| 2022-01-21 | 0.76 | $0.75 | 12401 |
| 2022-01-20 | 0.76 | $0.74 | 13126 |
| 2022-01-19 | 0.77 | $0.79 | 18337 |
| 2022-01-18 | 0.77 | $0.75 | 153690 |
| 2022-01-14 | 0.78 | $0.76 | 23697 |
| 2022-01-13 | 0.79 | $0.80 | 1650 |
| 2022-01-12 | 0.79 | $0.77 | 5543 |
| 2022-01-11 | 0.80 | $0.77 | 15308 |
| 2022-01-10 | 0.81 | $0.80 | 15746 |
| 2022-01-07 | 0.81 | $0.80 | 116 |
| 2022-01-06 | 0.81 | $0.80 | 1304 |
| 2022-01-05 | 0.81 | $0.80 | 79800 |
| 2022-01-04 | 0.82 | $0.80 | 10423 |
| 2022-01-03 | 0.82 | $0.79 | 6625 |
| 2021-12-31 | 0.83 | $0.78 | 5092 |
| 2021-12-30 | 0.84 | $0.80 | 17504 |
| 2021-12-29 | 0.84 | $0.81 | 16000 |
| 2021-12-28 | 0.84 | $0.80 | 91630 |
| 2021-12-27 | 0.85 | $0.81 | 31392 |
| 2021-12-23 | 0.85 | $0.84 | 33224 |
| 2021-12-22 | 0.85 | $0.87 | 13071 |
| 2021-12-21 | 0.83 | $0.85 | 64432 |
| 2021-12-20 | 0.82 | $0.84 | 25460 |
| 2021-12-17 | 0.80 | $0.85 | 53340 |
| 2021-12-16 | 0.78 | $0.85 | 94681 |
| 2021-12-15 | 0.75 | $0.80 | 29082 |
| 2021-12-14 | 0.73 | $0.78 | 122249 |
| 2021-12-13 | 0.71 | $0.72 | 21601 |
| 2021-12-10 | 0.71 | $0.70 | — |
| 2021-12-09 | 0.71 | $0.70 | 2893 |
| 2021-12-08 | 0.71 | $0.73 | 19088 |
| 2021-12-07 | 0.71 | $0.70 | 7522 |
| 2021-12-06 | 0.71 | $0.71 | 24200 |
| 2021-12-03 | 0.71 | $0.68 | 1528 |
| 2021-12-02 | 0.72 | $0.72 | 22005 |
| 2021-12-01 | 0.72 | $0.69 | 5955 |
| 2021-11-30 | 0.73 | $0.72 | 99 |
| 2021-11-29 | 0.73 | $0.72 | 634 |
| 2021-11-26 | 0.74 | $0.69 | 2509 |
| 2021-11-24 | 0.75 | $0.72 | 11102 |
| 2021-11-23 | 0.75 | $0.72 | 53233 |
| 2021-11-22 | 0.75 | $0.73 | 2362 |
| 2021-11-19 | 0.75 | $0.76 | 12 |
| 2021-11-18 | 0.74 | $0.76 | 15296 |
| 2021-11-17 | 0.73 | $0.75 | 14142 |
| 2021-11-16 | 0.72 | $0.76 | 47655 |
| 2021-11-15 | 0.70 | $0.70 | 1346 |
| 2021-11-12 | 0.70 | $0.70 | 13747 |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.69 | $0.70 | 13747 |
| 2021-11-09 | 0.69 | $0.69 | 500 |
| 2021-11-08 | 0.68 | $0.69 | 8806 |
| 2021-11-05 | 0.68 | $0.66 | 1404 |
| 2021-11-04 | 0.68 | $0.68 | 6100 |
| 2021-11-03 | 0.67 | $0.65 | 18503 |
| 2021-11-02 | 0.68 | $0.68 | 31961 |
| 2021-11-01 | 0.67 | $0.68 | 31961 |
| 2021-10-29 | 0.67 | $0.68 | 4500 |
| 2021-10-28 | 0.66 | $0.67 | 1174 |
| 2021-10-27 | 0.65 | $0.64 | 85084 |
| 2021-10-26 | 0.65 | $0.63 | 119051 |
| 2021-10-25 | 0.66 | $0.66 | 8500 |
| 2021-10-22 | 0.65 | $0.68 | 200 |
| 2021-10-21 | 0.64 | $0.69 | 15403 |
| 2021-10-20 | 0.62 | $0.65 | 30670 |
| 2021-10-19 | 0.61 | $0.62 | 48576 |
| 2021-10-18 | 0.61 | $0.62 | 1001 |
| 2021-10-15 | 0.61 | $0.61 | 4000 |
| 2021-10-14 | 0.61 | $0.61 | — |
| 2021-10-13 | 0.61 | $0.61 | 5000 |
| 2021-10-12 | 0.61 | $0.62 | — |
| 2021-10-11 | 0.61 | $0.62 | 1160 |
| 2021-10-08 | 0.61 | $0.60 | — |
| 2021-10-07 | 0.62 | $0.60 | 12554 |
| 2021-10-06 | 0.62 | $0.60 | 13825 |
| 2021-10-05 | 0.63 | $0.60 | 132 |
| 2021-10-04 | 0.64 | $0.64 | 81550 |
| 2021-10-01 | 0.64 | $0.64 | — |
| 2021-09-30 | 0.64 | $0.64 | 709 |
| 2021-09-29 | 0.63 | $0.64 | 11473 |
| 2021-09-28 | 0.63 | $0.61 | 15546 |
| 2021-09-27 | 0.63 | $0.64 | 129074 |
| 2021-09-24 | 0.63 | $0.62 | 300 |
| 2021-09-23 | 0.63 | $0.62 | 3250 |
| 2021-09-22 | 0.63 | $0.63 | 2000 |
| 2021-09-21 | 0.63 | $0.63 | 25000 |
| 2021-09-20 | 0.63 | $0.63 | 7990 |
| 2021-09-17 | 0.63 | $0.64 | 34871 |
| 2021-09-16 | 0.62 | $0.62 | 9505 |
| 2021-09-15 | 0.62 | $0.63 | 33411 |
| 2021-09-14 | 0.62 | $0.61 | 11020 |
| 2021-09-13 | 0.62 | $0.61 | 47100 |
| 2021-09-10 | 0.62 | $0.65 | 45801 |
| 2021-09-09 | 0.60 | $0.62 | 36638 |
| 2021-09-08 | 0.60 | $0.61 | 48331 |
| 2021-09-07 | 0.59 | $0.61 | 15500 |
| 2021-09-03 | 0.59 | $0.59 | 10700 |
| 2021-09-02 | 0.59 | $0.59 | 174713 |
| 2021-09-01 | 0.58 | $0.60 | 3993 |
| 2021-08-31 | 0.58 | $0.61 | 8200 |
| 2021-08-30 | 0.57 | $0.52 | 24867 |
| 2021-08-27 | 0.59 | $0.61 | 37380 |
| 2021-08-26 | 0.59 | $0.60 | 33186 |
| 2021-08-25 | 0.59 | $0.59 | 27012 |
| 2021-08-24 | 0.59 | $0.59 | 4220 |
| 2021-08-23 | 0.59 | $0.58 | 545 |
| 2021-08-20 | 0.59 | $0.58 | 1100 |
| 2021-08-19 | 0.60 | $0.60 | 60446 |
| 2021-08-18 | 0.60 | $0.58 | 13089 |
| 2021-08-17 | 0.60 | $0.58 | 20843 |
| 2021-08-16 | 0.61 | $0.58 | 10900 |
| 2021-08-13 | 0.61 | $0.61 | 38847 |
| 2021-08-12 | 0.61 | $0.60 | 33000 |
| 2021-08-11 | 0.61 | $0.61 | 7500 |
| 2021-08-10 | 0.61 | $0.60 | 77122 |
| 2021-08-09 | 0.61 | $0.61 | 10753 |
| 2021-08-06 | 0.61 | $0.61 | 96125 |
| 2021-08-05 | 0.61 | $0.62 | 111479 |
| 2021-08-04 | 0.60 | $0.61 | 136700 |
| 2021-08-03 | 0.60 | $0.59 | 12095 |
| 2021-08-02 | 0.60 | $0.59 | 31505 |
| 2021-07-30 | 0.60 | $0.58 | 14890 |
| 2021-07-29 | 0.60 | $0.59 | 53773 |
| 2021-07-28 | 0.60 | $0.59 | — |
| 2021-07-27 | 0.60 | $0.59 | 53773 |
| 2021-07-26 | 0.60 | $0.61 | 10400 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.83
2026-07-22
Close Price
$4.95
Vol: 50289
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.66
Average
54.13
Maximum
86.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.83 | $4.95 | 50289 |
| 2026-07-21 | 70.23 | $4.92 | 49200 |
| 2026-07-20 | 65.48 | $4.71 | 59039 |
| 2026-07-17 | 74.64 | $4.88 | 41100 |
| 2026-07-16 | 72.94 | $4.80 | 102800 |
| 2026-07-15 | 72.51 | $4.78 | 64121 |
| 2026-07-14 | 66.64 | $4.55 | 135021 |
| 2026-07-13 | 64.11 | $4.47 | 64447 |
| 2026-07-10 | 59.75 | $4.35 | 63900 |
| 2026-07-09 | 60.92 | $4.37 | 42107 |
| 2026-07-08 | 56.02 | $4.25 | 62700 |
| 2026-07-07 | 51.16 | $4.15 | 25300 |
| 2026-07-06 | 54.60 | $4.21 | 64636 |
| 2026-07-02 | 52.05 | $4.16 | 18000 |
| 2026-07-01 | 53.18 | $4.18 | 24842 |
| 2026-06-30 | 52.69 | $4.17 | 50700 |
| 2026-06-29 | 56.03 | $4.23 | 48445 |
| 2026-06-26 | 57.18 | $4.25 | 10210 |
| 2026-06-25 | 59.50 | $4.29 | 11218 |
| 2026-06-24 | 62.51 | $4.34 | 27600 |
| 2026-06-23 | 63.12 | $4.35 | 49339 |
| 2026-06-22 | 59.78 | $4.26 | 28600 |
| 2026-06-18 | 59.39 | $4.25 | 19330 |
| 2026-06-17 | 63.46 | $4.32 | 59700 |
| 2026-06-16 | 60.52 | $4.24 | 89037 |
| 2026-06-15 | 54.94 | $4.11 | 20000 |
| 2026-06-12 | 53.49 | $4.08 | 31800 |
| 2026-06-11 | 55.75 | $4.12 | 28913 |
| 2026-06-10 | 55.31 | $4.11 | 76542 |
| 2026-06-09 | 54.87 | $4.10 | 21800 |
| 2026-06-08 | 55.38 | $4.11 | 25009 |
| 2026-06-05 | 51.51 | $4.02 | 37400 |
| 2026-06-04 | 52.47 | $4.04 | 13700 |
| 2026-06-03 | 54.40 | $4.08 | 38431 |
| 2026-06-02 | 51.88 | $4.02 | 78000 |
| 2026-06-01 | 59.72 | $4.17 | 12208 |
| 2026-05-29 | 59.72 | $4.17 | 41300 |
| 2026-05-28 | 58.20 | $4.13 | 17523 |
| 2026-05-27 | 56.64 | $4.09 | 19900 |
| 2026-05-26 | 59.26 | $4.14 | 26500 |
| 2026-05-22 | 52.61 | $3.98 | 23400 |
| 2026-05-21 | 56.44 | $4.05 | 26306 |
| 2026-05-20 | 54.18 | $4.00 | 12318 |
| 2026-05-19 | 59.46 | $4.09 | 33939 |
| 2026-05-18 | 56.79 | $4.03 | 41300 |
| 2026-05-15 | 58.00 | $4.05 | 73200 |
| 2026-05-14 | 56.68 | $4.02 | 63100 |
| 2026-05-13 | 60.26 | $4.08 | 21700 |
| 2026-05-12 | 59.04 | $4.05 | 18122 |
| 2026-05-11 | 59.62 | $4.06 | 38700 |
| 2026-05-08 | 59.24 | $4.05 | 50002 |
| 2026-05-07 | 62.62 | $4.11 | 49400 |
| 2026-05-06 | 60.85 | $4.06 | 60600 |
| 2026-05-05 | 61.40 | $4.07 | 38304 |
| 2026-05-04 | 61.94 | $4.08 | 46900 |
| 2026-05-01 | 61.94 | $4.08 | 28300 |
| 2026-04-30 | 61.02 | $4.05 | 13137 |
| 2026-04-29 | 63.44 | $4.10 | 62900 |
| 2026-04-28 | 61.71 | $4.04 | 20100 |
| 2026-04-27 | 64.12 | $4.09 | 45049 |
| 2026-04-24 | 63.58 | $4.07 | 24000 |
| 2026-04-23 | 61.37 | $3.99 | 39900 |
| 2026-04-22 | 62.72 | $4.02 | 35500 |
| 2026-04-21 | 66.44 | $4.10 | 21414 |
| 2026-04-20 | 63.90 | $4.00 | 38400 |
| 2026-04-17 | 60.17 | $3.87 | 7224 |
| 2026-04-16 | 59.56 | $3.85 | 42135 |
| 2026-04-15 | 59.56 | $3.85 | 25225 |
| 2026-04-14 | 55.57 | $3.72 | 14349 |
| 2026-04-13 | 51.74 | $3.61 | 22122 |
| 2026-04-10 | 50.64 | $3.58 | 11133 |
| 2026-04-09 | 51.38 | $3.60 | 25343 |
| 2026-04-08 | 51.38 | $3.60 | 68800 |
| 2026-04-07 | 51.06 | $3.59 | 14212 |
| 2026-04-06 | 51.38 | $3.60 | 63900 |
| 2026-04-02 | 54.70 | $3.70 | 30000 |
| 2026-04-01 | 56.78 | $3.76 | 22600 |
| 2026-03-31 | 57.13 | $3.77 | 30700 |
| 2026-03-30 | 57.80 | $3.79 | 17804 |
| 2026-03-27 | 60.13 | $3.86 | 31200 |
| 2026-03-26 | 63.26 | $3.95 | 14803 |
| 2026-03-25 | 63.05 | $3.94 | 5634 |
| 2026-03-24 | 61.23 | $3.85 | 51533 |
| 2026-03-23 | 67.97 | $4.04 | 34929 |
| 2026-03-20 | 64.66 | $3.87 | 32625 |
| 2026-03-19 | 67.38 | $3.94 | 16400 |
| 2026-03-18 | 66.62 | $3.90 | 69740 |
| 2026-03-17 | 74.94 | $4.10 | 61744 |
| 2026-03-16 | 70.37 | $3.84 | 68014 |
| 2026-03-13 | 67.32 | $3.70 | 70022 |
| 2026-03-12 | 70.27 | $3.76 | 278541 |
| 2026-03-11 | 56.36 | $3.30 | 192100 |
| 2026-03-10 | 57.47 | $3.32 | 9907 |
| 2026-03-09 | 56.66 | $3.30 | 91200 |
| 2026-03-06 | 62.93 | $3.41 | 7500 |
| 2026-03-05 | 62.21 | $3.39 | 9800 |
| 2026-03-04 | 63.98 | $3.42 | 9600 |
| 2026-03-03 | 64.57 | $3.43 | 33630 |
| 2026-03-02 | 63.62 | $3.40 | 17500 |
| 2026-02-27 | 62.01 | $3.35 | 10800 |
| 2026-02-26 | 61.37 | $3.33 | 26500 |
| 2026-02-25 | 61.37 | $3.33 | 116700 |
| 2026-02-24 | 65.94 | $3.42 | 181741 |
| 2026-02-23 | 61.72 | $3.28 | 72744 |
| 2026-02-20 | 62.78 | $3.30 | 29300 |
| 2026-02-19 | 64.88 | $3.34 | 15800 |
| 2026-02-18 | 64.60 | $3.33 | 89300 |
| 2026-02-17 | 60.70 | $3.20 | 156146 |
| 2026-02-13 | 57.27 | $3.10 | 55436 |
| 2026-02-12 | 59.24 | $3.14 | 101500 |
| 2026-02-11 | 53.98 | $3.00 | 3800 |
| 2026-02-10 | 53.16 | $2.98 | 12100 |
| 2026-02-09 | 52.76 | $2.97 | 9917 |
| 2026-02-06 | 53.63 | $2.99 | 23144 |
| 2026-02-05 | 52.51 | $2.96 | 12500 |
| 2026-02-04 | 54.16 | $3.00 | 35209 |
| 2026-02-03 | 53.11 | $2.97 | 29001 |
| 2026-02-02 | 54.70 | $3.01 | 10624 |
| 2026-01-30 | 54.37 | $3.00 | 17127 |
| 2026-01-29 | 54.37 | $3.00 | 14900 |
| 2026-01-28 | 53.78 | $2.98 | 18200 |
| 2026-01-27 | 55.86 | $3.04 | 9211 |
| 2026-01-26 | 52.98 | $2.94 | 30948 |
| 2026-01-23 | 55.74 | $3.02 | 174037 |
| 2026-01-22 | 53.74 | $2.95 | 81300 |
| 2026-01-21 | 54.75 | $2.98 | 51200 |
| 2026-01-20 | 55.08 | $2.99 | 52000 |
| 2026-01-16 | 60.60 | $3.15 | 138900 |
| 2026-01-15 | 57.29 | $3.02 | 28200 |
| 2026-01-14 | 56.22 | $2.98 | 125200 |
| 2026-01-13 | 59.41 | $3.07 | 97600 |
| 2026-01-12 | 54.19 | $2.88 | 103700 |
| 2026-01-09 | 57.92 | $2.98 | 65343 |
| 2026-01-08 | 62.84 | $3.10 | 84300 |
| 2026-01-07 | 56.72 | $2.89 | 12300 |
| 2026-01-06 | 58.92 | $2.94 | 47732 |
| 2026-01-05 | 62.11 | $3.01 | 118401 |
| 2026-01-02 | 64.48 | $3.06 | 24100 |
| 2025-12-31 | 63.69 | $3.03 | 13300 |
| 2025-12-30 | 64.14 | $3.04 | 30100 |
| 2025-12-29 | 62.63 | $2.98 | 180600 |
| 2025-12-26 | 67.10 | $3.08 | 32600 |
| 2025-12-24 | 66.88 | $3.07 | 28734 |
| 2025-12-23 | 64.58 | $2.97 | 15700 |
| 2025-12-22 | 69.63 | $3.08 | 149922 |
| 2025-12-19 | 64.04 | $2.85 | 53400 |
| 2025-12-18 | 75.52 | $3.05 | 260505 |
| 2025-12-17 | 75.09 | $3.03 | 48600 |
| 2025-12-16 | 72.11 | $2.90 | 300800 |
| 2025-12-15 | 69.43 | $2.80 | 97200 |
| 2025-12-12 | 68.28 | $2.76 | 145200 |
| 2025-12-11 | 67.40 | $2.73 | 215911 |
| 2025-12-10 | 51.75 | $2.36 | 87646 |
| 2025-12-09 | 54.43 | $2.40 | 12510 |
| 2025-12-08 | 58.00 | $2.45 | 20400 |
| 2025-12-05 | 53.99 | $2.38 | 27616 |
| 2025-12-04 | 56.17 | $2.41 | 21600 |
| 2025-12-03 | 55.02 | $2.39 | 23813 |
| 2025-12-02 | 55.72 | $2.40 | 11500 |
| 2025-12-01 | 54.62 | $2.38 | 39924 |
| 2025-11-28 | 54.62 | $2.38 | 8900 |
| 2025-11-26 | 54.62 | $2.38 | 3901 |
| 2025-11-25 | 53.14 | $2.35 | 10035 |
| 2025-11-24 | 52.14 | $2.33 | 5400 |
| 2025-11-21 | 55.50 | $2.39 | 40147 |
| 2025-11-20 | 52.60 | $2.33 | 33631 |
| 2025-11-19 | 55.46 | $2.38 | 23507 |
| 2025-11-18 | 58.47 | $2.43 | 31800 |
| 2025-11-17 | 54.22 | $2.34 | 24500 |
| 2025-11-14 | 51.60 | $2.29 | 13622 |
| 2025-11-13 | 53.34 | $2.32 | 51000 |
| 2025-11-12 | 58.31 | $2.40 | 25400 |
| 2025-11-11 | 62.47 | $2.46 | 23430 |
| 2025-11-10 | 59.74 | $2.40 | 8200 |
| 2025-11-07 | 68.39 | $2.51 | 10300 |
| 2025-11-06 | 69.26 | $2.52 | 96800 |
| 2025-11-05 | 66.43 | $2.45 | 39300 |
| 2025-11-04 | 65.57 | $2.43 | 59200 |
| 2025-11-03 | 64.72 | $2.41 | 16200 |
| 2025-10-31 | 64.29 | $2.40 | 52017 |
| 2025-10-30 | 66.56 | $2.43 | 6524 |
| 2025-10-29 | 68.09 | $2.45 | 92436 |
| 2025-10-28 | 65.46 | $2.38 | 19100 |
| 2025-10-27 | 59.59 | $2.25 | 115442 |
| 2025-10-24 | 58.56 | $2.23 | 145400 |
| 2025-10-23 | 63.98 | $2.30 | 98613 |
| 2025-10-22 | 63.98 | $2.30 | 80646 |
| 2025-10-21 | 69.81 | $2.37 | 17800 |
| 2025-10-20 | 72.50 | $2.40 | 45040 |
| 2025-10-17 | 72.16 | $2.39 | 33300 |
| 2025-10-16 | 72.16 | $2.39 | 70900 |
| 2025-10-15 | 79.23 | $2.47 | 22900 |
| 2025-10-14 | 78.74 | $2.45 | 42500 |
| 2025-10-13 | 77.19 | $2.39 | 84600 |
| 2025-10-10 | 76.37 | $2.36 | 93800 |
| 2025-10-09 | 77.25 | $2.37 | 52417 |
| 2025-10-08 | 78.10 | $2.38 | 91900 |
| 2025-10-07 | 86.23 | $2.47 | 112148 |
| 2025-10-06 | 84.53 | $2.37 | 230900 |
| 2025-10-03 | 83.57 | $2.32 | 124700 |
| 2025-10-02 | 83.17 | $2.30 | 172500 |
| 2025-10-01 | 81.46 | $2.22 | 502600 |
| 2025-09-30 | 73.47 | $1.97 | 28800 |
| 2025-09-29 | 72.10 | $1.94 | 20802 |
| 2025-09-26 | 68.49 | $1.87 | 77300 |
| 2025-09-25 | 65.45 | $1.82 | 24000 |
| 2025-09-24 | 65.45 | $1.82 | 88300 |
| 2025-09-23 | 65.45 | $1.82 | 255700 |
| 2025-09-22 | 64.27 | $1.80 | 132900 |
| 2025-09-19 | 66.43 | $1.82 | 251923 |
| 2025-09-18 | 55.89 | $1.67 | 1.7M |
| 2025-09-17 | 55.00 | $1.66 | 1.1M |
| 2025-09-16 | 54.11 | $1.65 | 372648 |
| 2025-09-15 | 54.11 | $1.65 | 934137 |
| 2025-09-12 | 55.09 | $1.66 | 2.3M |
| 2025-09-11 | 49.94 | $1.60 | 22600 |
| 2025-09-10 | 43.82 | $1.54 | 59331 |
| 2025-09-09 | 40.35 | $1.51 | 222700 |
| 2025-09-08 | 36.64 | $1.48 | 118000 |
| 2025-09-05 | 41.55 | $1.54 | 182000 |
| 2025-09-04 | 47.62 | $1.60 | 1.2M |
| 2025-09-03 | 52.47 | $1.64 | 16226 |
| 2025-09-02 | 48.75 | $1.61 | 37333 |
| 2025-08-29 | 51.29 | $1.63 | 50600 |
| 2025-08-28 | 50.06 | $1.62 | 55200 |
| 2025-08-27 | 53.96 | $1.65 | 10830 |
| 2025-08-26 | 53.96 | $1.65 | 1.0M |
| 2025-08-25 | 53.96 | $1.65 | 8729 |
| 2025-08-22 | 56.48 | $1.67 | 33700 |
| 2025-08-21 | 59.11 | $1.69 | 30000 |
| 2025-08-20 | 57.22 | $1.67 | 2044 |
| 2025-08-19 | 57.22 | $1.67 | 6200 |
| 2025-08-18 | 55.36 | $1.65 | 19300 |
| 2025-08-15 | 60.34 | $1.69 | 126343 |
| 2025-08-14 | 55.60 | $1.64 | 39912 |
| 2025-08-13 | 55.60 | $1.64 | 32800 |
| 2025-08-12 | 54.62 | $1.63 | 34403 |
| 2025-08-11 | 52.63 | $1.61 | 11200 |
| 2025-08-08 | 51.63 | $1.60 | 7541 |
| 2025-08-07 | 50.63 | $1.59 | 19700 |
| 2025-08-06 | 51.64 | $1.60 | 5921 |
| 2025-08-05 | 52.64 | $1.61 | 14700 |
| 2025-08-04 | 51.75 | $1.60 | 9900 |
| 2025-08-01 | 51.75 | $1.60 | 31600 |
| 2025-07-31 | 55.50 | $1.64 | 19600 |
| 2025-07-30 | 55.50 | $1.64 | 186112 |
| 2025-07-29 | 53.21 | $1.61 | 23843 |
| 2025-07-28 | 52.43 | $1.60 | 35517 |
| 2025-07-25 | 57.90 | $1.66 | 27003 |
| 2025-07-24 | 57.90 | $1.66 | 31700 |
| 2025-07-23 | 56.54 | $1.64 | 16200 |
| 2025-07-22 | 56.54 | $1.64 | 19744 |
| 2025-07-21 | 57.37 | $1.65 | 54408 |
| 2025-07-18 | 59.91 | $1.68 | 20500 |
| 2025-07-17 | 55.56 | $1.61 | 101332 |
| 2025-07-16 | 57.24 | $1.63 | 33700 |
| 2025-07-15 | 55.31 | $1.60 | 22646 |
| 2025-07-14 | 56.94 | $1.62 | 112800 |
| 2025-07-11 | 52.99 | $1.56 | 83500 |
| 2025-07-10 | 53.77 | $1.57 | 168731 |
| 2025-07-09 | 51.03 | $1.53 | 36900 |
| 2025-07-08 | 46.51 | $1.47 | 118900 |
| 2025-07-07 | 52.67 | $1.55 | 192100 |
| 2025-07-03 | 46.82 | $1.48 | 29710 |
| 2025-07-02 | 49.30 | $1.51 | 31600 |
| 2025-07-01 | 45.65 | $1.47 | 24023 |
| 2025-06-30 | 46.44 | $1.48 | 27302 |
| 2025-06-27 | 47.22 | $1.49 | 19800 |
| 2025-06-26 | 47.99 | $1.50 | 62619 |
| 2025-06-25 | 46.34 | $1.48 | 8500 |
| 2025-06-24 | 48.54 | $1.51 | 67206 |
| 2025-06-23 | 49.28 | $1.52 | 34400 |
| 2025-06-20 | 46.15 | $1.48 | 15815 |
| 2025-06-18 | 47.54 | $1.50 | 42200 |
| 2025-06-17 | 49.68 | $1.53 | 7515 |
| 2025-06-16 | 49.68 | $1.53 | 13100 |
| 2025-06-13 | 53.27 | $1.58 | 57727 |
| 2025-06-12 | 49.82 | $1.53 | 8409 |
| 2025-06-11 | 49.82 | $1.53 | 2014 |
| 2025-06-10 | 49.14 | $1.52 | 2700 |
| 2025-06-09 | 48.48 | $1.51 | 500 |
| 2025-06-06 | 49.71 | $1.53 | 30130 |
| 2025-06-05 | 56.51 | $1.63 | 15800 |
| 2025-06-04 | 52.83 | $1.57 | 12700 |
| 2025-06-03 | 52.83 | $1.57 | 24500 |
| 2025-06-02 | 48.23 | $1.50 | 12100 |
| 2025-05-30 | 49.54 | $1.52 | 24236 |
| 2025-05-29 | 48.20 | $1.50 | 18100 |
| 2025-05-28 | 48.20 | $1.50 | 6641 |
| 2025-05-27 | 49.38 | $1.52 | 32339 |
| 2025-05-23 | 48.78 | $1.51 | 29700 |
| 2025-05-22 | 53.59 | $1.59 | 33400 |
| 2025-05-21 | 54.22 | $1.60 | 35818 |
| 2025-05-20 | 40.94 | $1.40 | 17027 |
| 2025-05-19 | 39.27 | $1.38 | 4524 |
| 2025-05-16 | 39.27 | $1.38 | 13544 |
| 2025-05-15 | 41.39 | $1.42 | 52400 |
| 2025-05-14 | 43.04 | $1.45 | 69300 |
| 2025-05-13 | 45.95 | $1.50 | 55048 |
| 2025-05-12 | 49.78 | $1.56 | 29731 |
| 2025-05-09 | 49.78 | $1.56 | 8700 |
| 2025-05-08 | 52.41 | $1.60 | 7800 |
| 2025-05-07 | 50.55 | $1.57 | 13600 |
| 2025-05-06 | 51.18 | $1.58 | 13200 |
| 2025-05-05 | 52.43 | $1.60 | 39635 |
| 2025-05-02 | 51.87 | $1.59 | 2336 |
| 2025-05-01 | 52.46 | $1.60 | 65100 |
| 2025-04-30 | 46.11 | $1.49 | 50649 |
| 2025-04-29 | 46.65 | $1.50 | 25800 |
| 2025-04-28 | 42.16 | $1.43 | 3245 |
| 2025-04-25 | 38.66 | $1.38 | 14426 |
| 2025-04-24 | 44.26 | $1.49 | 5500 |
| 2025-04-23 | 45.98 | $1.52 | 23225 |
| 2025-04-22 | 49.66 | $1.58 | 1300 |
| 2025-04-21 | 47.67 | $1.55 | 17900 |
| 2025-04-17 | 50.18 | $1.59 | 3704 |
| 2025-04-16 | 48.91 | $1.57 | 8245 |
| 2025-04-15 | 44.14 | $1.50 | 5904 |
| 2025-04-14 | 41.94 | $1.47 | 15742 |
| 2025-04-11 | 43.57 | $1.50 | 2100 |
| 2025-04-10 | 42.87 | $1.49 | 15200 |
| 2025-04-09 | 43.38 | $1.50 | 49400 |
| 2025-04-08 | 39.96 | $1.45 | 56000 |
| 2025-04-07 | 37.06 | $1.41 | 52103 |
| 2025-04-04 | 39.80 | $1.47 | 121000 |
| 2025-04-03 | 48.93 | $1.63 | 7433 |
| 2025-04-02 | 48.93 | $1.63 | 11100 |
| 2025-04-01 | 48.26 | $1.62 | 15700 |
| 2025-03-31 | 53.61 | $1.70 | 15900 |
| 2025-03-28 | 58.21 | $1.76 | 13547 |
| 2025-03-27 | 59.01 | $1.77 | 8500 |
| 2025-03-26 | 57.91 | $1.75 | 500 |
| 2025-03-25 | 56.23 | $1.72 | 30500 |
| 2025-03-24 | 60.01 | $1.77 | 73446 |
| 2025-03-21 | 59.49 | $1.76 | 193201 |
| 2025-03-20 | 58.99 | $1.75 | 63100 |
| 2025-03-19 | 54.71 | $1.67 | 121149 |
| 2025-03-18 | 50.40 | $1.60 | 164300 |
| 2025-03-17 | 49.76 | $1.59 | 67100 |
| 2025-03-14 | 39.19 | $1.45 | 89100 |
| 2025-03-13 | 40.34 | $1.47 | 12700 |
| 2025-03-12 | 41.50 | $1.49 | 47200 |
| 2025-03-11 | 33.32 | $1.40 | 50900 |
| 2025-03-10 | 33.81 | $1.41 | 60547 |
| 2025-03-07 | 37.56 | $1.48 | 32000 |
| 2025-03-06 | 38.72 | $1.50 | 37700 |
| 2025-03-05 | 38.72 | $1.50 | 27406 |
| 2025-03-04 | 42.27 | $1.56 | 9400 |
| 2025-03-03 | 41.42 | $1.55 | 36600 |
| 2025-02-28 | 38.85 | $1.52 | 31141 |
| 2025-02-27 | 41.13 | $1.56 | 16000 |
| 2025-02-26 | 36.73 | $1.51 | 165225 |
| 2025-02-25 | 42.12 | $1.60 | 2600 |
| 2025-02-24 | 44.18 | $1.63 | 31900 |
| 2025-02-21 | 49.53 | $1.70 | 7342 |
| 2025-02-20 | 49.53 | $1.70 | 12014 |
| 2025-02-19 | 47.90 | $1.68 | 22200 |
| 2025-02-18 | 51.88 | $1.73 | 27200 |
| 2025-02-14 | 51.11 | $1.72 | 13540 |
| 2025-02-13 | 51.11 | $1.72 | 9033 |
| 2025-02-12 | 50.39 | $1.71 | 22200 |
| 2025-02-11 | 45.86 | $1.65 | 8041 |
| 2025-02-10 | 47.23 | $1.67 | 31800 |
| 2025-02-07 | 48.60 | $1.69 | 25126 |
| 2025-02-06 | 47.88 | $1.68 | 17600 |
| 2025-02-05 | 49.19 | $1.70 | 17136 |
| 2025-02-04 | 47.84 | $1.68 | 81016 |
| 2025-02-03 | 51.08 | $1.73 | 11022 |
| 2025-01-31 | 49.11 | $1.70 | 20900 |
| 2025-01-30 | 50.39 | $1.72 | 7200 |
| 2025-01-29 | 47.12 | $1.67 | 32700 |
| 2025-01-28 | 48.96 | $1.70 | 45613 |
| 2025-01-27 | 55.10 | $1.79 | 12332 |
| 2025-01-24 | 51.92 | $1.74 | 37700 |
| 2025-01-23 | 51.26 | $1.73 | 9100 |
| 2025-01-22 | 49.29 | $1.70 | 29430 |
| 2025-01-21 | 54.15 | $1.77 | 11947 |
| 2025-01-17 | 58.88 | $1.83 | 29324 |
| 2025-01-16 | 58.30 | $1.82 | 36737 |
| 2025-01-15 | 57.74 | $1.81 | 91303 |
| 2025-01-14 | 55.45 | $1.77 | 180800 |
| 2025-01-13 | 53.67 | $1.74 | 82300 |
| 2025-01-10 | 53.67 | $1.74 | 58132 |
| 2025-01-08 | 52.52 | $1.72 | 24500 |
| 2025-01-07 | 51.38 | $1.70 | 21500 |
| 2025-01-06 | 52.58 | $1.72 | 361000 |
| 2025-01-03 | 53.78 | $1.74 | 122516 |
| 2025-01-02 | 59.55 | $1.83 | 42527 |
| 2024-12-31 | 60.94 | $1.85 | 22310 |
| 2024-12-30 | 59.13 | $1.81 | 28819 |
| 2024-12-27 | 62.56 | $1.86 | 25708 |
| 2024-12-26 | 59.43 | $1.79 | 20600 |
| 2024-12-24 | 63.00 | $1.84 | 8100 |
| 2024-12-23 | 63.73 | $1.85 | 41413 |
| 2024-12-20 | 64.44 | $1.86 | 6300 |
| 2024-12-19 | 64.06 | $1.85 | 48700 |
| 2024-12-18 | 68.20 | $1.91 | 107500 |
| 2024-12-17 | 64.97 | $1.82 | 51621 |
| 2024-12-16 | 62.14 | $1.75 | 41200 |
| 2024-12-13 | 60.84 | $1.72 | 28400 |
| 2024-12-12 | 60.42 | $1.71 | 10800 |
| 2024-12-11 | 59.58 | $1.69 | 20600 |
| 2024-12-10 | 57.44 | $1.64 | 113807 |
| 2024-12-09 | 59.85 | $1.68 | 75726 |
| 2024-12-06 | 71.20 | $1.84 | 152100 |
| 2024-12-05 | 63.87 | $1.66 | 36100 |
| 2024-12-04 | 67.50 | $1.70 | 71400 |
| 2024-12-03 | 74.52 | $1.77 | 20811 |
| 2024-12-02 | 74.15 | $1.76 | 65200 |
| 2024-11-29 | 70.55 | $1.67 | 9700 |
| 2024-11-27 | 68.70 | $1.63 | 26610 |
| 2024-11-26 | 70.81 | $1.65 | 88231 |
| 2024-11-25 | 65.24 | $1.54 | 78700 |
| 2024-11-22 | 59.96 | $1.46 | 143232 |
| 2024-11-21 | 59.96 | $1.46 | 71200 |
| 2024-11-20 | 59.96 | $1.46 | 63639 |
| 2024-11-19 | 56.42 | $1.41 | 57700 |
| 2024-11-18 | 51.53 | $1.35 | 79421 |
| 2024-11-15 | 45.74 | $1.29 | 349714 |
| 2024-11-14 | 53.89 | $1.37 | 56815 |
| 2024-11-13 | 52.89 | $1.36 | 116200 |
| 2024-11-12 | 55.16 | $1.38 | 80200 |
| 2024-11-11 | 61.40 | $1.43 | 13700 |
| 2024-11-08 | 59.67 | $1.41 | 5221 |
| 2024-11-07 | 60.97 | $1.42 | 8608 |
| 2024-11-06 | 60.97 | $1.42 | 87149 |
| 2024-11-05 | 57.63 | $1.38 | 5948 |
| 2024-11-04 | 57.63 | $1.38 | 82838 |
| 2024-11-01 | 51.02 | $1.31 | 53816 |
| 2024-10-31 | 49.95 | $1.30 | 76821 |
| 2024-10-30 | 52.10 | $1.32 | 95043 |
| 2024-10-29 | 62.25 | $1.40 | 162302 |
| 2024-10-28 | 62.25 | $1.40 | 109900 |
| 2024-10-25 | 62.25 | $1.40 | 82200 |
| 2024-10-24 | 59.72 | $1.37 | 61531 |
| 2024-10-23 | 58.85 | $1.36 | 24908 |
| 2024-10-22 | 61.38 | $1.38 | 16805 |
| 2024-10-21 | 62.65 | $1.39 | 4812 |
| 2024-10-18 | 62.65 | $1.39 | 123521 |
| 2024-10-17 | 63.85 | $1.40 | 256600 |
| 2024-10-16 | 63.85 | $1.40 | 218000 |
| 2024-10-15 | 61.87 | $1.37 | 48441 |
| 2024-10-14 | 65.26 | $1.40 | 20600 |
| 2024-10-11 | 64.64 | $1.39 | 30213 |
| 2024-10-10 | 65.74 | $1.40 | 68200 |
| 2024-10-09 | 64.60 | $1.38 | 99700 |
| 2024-10-08 | 65.64 | $1.39 | 124400 |
| 2024-10-07 | 64.55 | $1.37 | 82314 |
| 2024-10-04 | 60.39 | $1.30 | 40544 |
| 2024-10-03 | 64.50 | $1.34 | 32400 |
| 2024-10-02 | 62.05 | $1.30 | 30700 |
| 2024-10-01 | 61.42 | $1.29 | 36900 |
| 2024-09-30 | 64.49 | $1.32 | 86900 |
| 2024-09-27 | 62.72 | $1.29 | 82330 |
| 2024-09-26 | 66.94 | $1.33 | 172800 |
| 2024-09-25 | 66.40 | $1.32 | 66116 |
| 2024-09-24 | 73.18 | $1.38 | 105338 |
| 2024-09-23 | 72.74 | $1.37 | 20700 |
| 2024-09-20 | 72.74 | $1.37 | 17030 |
| 2024-09-19 | 70.56 | $1.32 | 88015 |
| 2024-09-18 | 69.64 | $1.30 | 69709 |
| 2024-09-17 | 69.18 | $1.29 | 18405 |
| 2024-09-16 | 68.26 | $1.27 | 55442 |
| 2024-09-13 | 65.86 | $1.22 | 214500 |
| 2024-09-12 | 58.74 | $1.10 | 78500 |
| 2024-09-11 | 52.47 | $1.02 | 16702 |
| 2024-09-10 | 56.55 | $1.06 | 5710 |
| 2024-09-09 | 52.13 | $1.01 | 83941 |
| 2024-09-06 | 58.98 | $1.07 | 65412 |
| 2024-09-05 | 70.76 | $1.15 | 19926 |
| 2024-09-04 | 80.29 | $1.20 | 26549 |
| 2024-09-03 | 82.40 | $1.21 | 112233 |
| 2024-08-30 | 81.47 | $1.19 | 93100 |
| 2024-08-29 | 73.56 | $1.07 | 55146 |
| 2024-08-28 | 72.64 | $1.06 | 21101 |
| 2024-08-27 | 65.83 | $1.00 | 43247 |
| 2024-08-26 | 71.46 | $1.02 | 58224 |
| 2024-08-23 | 67.49 | $0.99 | 6400 |
| 2024-08-22 | 66.82 | $0.99 | 9200 |
| 2024-08-21 | 66.75 | $0.98 | 1600 |
| 2024-08-20 | 66.58 | $0.98 | 6000 |
| 2024-08-19 | 71.10 | $1.00 | 121531 |
| 2024-08-16 | 61.57 | $0.94 | 12300 |
| 2024-08-15 | 58.72 | $0.92 | 65600 |
| 2024-08-14 | 53.24 | $0.90 | 163700 |
| 2024-08-13 | 59.77 | $0.92 | 272800 |
| 2024-08-12 | 63.46 | $0.93 | 2308 |
| 2024-08-09 | 62.90 | $0.93 | 15010 |
| 2024-08-08 | 61.27 | $0.92 | 52600 |
| 2024-08-07 | 61.48 | $0.92 | 33800 |
| 2024-08-06 | 62.06 | $0.92 | 17534 |
| 2024-08-05 | 61.59 | $0.92 | 35600 |
| 2024-08-02 | 61.59 | $0.92 | 36631 |
| 2024-08-01 | 61.59 | $0.92 | 24246 |
| 2024-07-31 | 61.59 | $0.92 | 42100 |
| 2024-07-30 | 62.79 | $0.92 | 66449 |
| 2024-07-29 | 60.44 | $0.91 | 150200 |
| 2024-07-26 | 64.95 | $0.93 | 6712 |
| 2024-07-25 | 65.85 | $0.93 | 104300 |
| 2024-07-24 | 69.20 | $0.94 | 237800 |
| 2024-07-23 | 60.60 | $0.89 | 41900 |
| 2024-07-22 | 43.97 | $0.83 | 28398 |
| 2024-07-19 | 54.66 | $0.86 | 8000 |
| 2024-07-18 | 54.66 | $0.86 | 14900 |
| 2024-07-17 | 54.45 | $0.86 | 28173 |
| 2024-07-16 | 55.73 | $0.86 | 34399 |
| 2024-07-15 | 54.95 | $0.86 | 88541 |
| 2024-07-12 | 51.66 | $0.85 | 3110 |
| 2024-07-11 | 52.06 | $0.85 | 14186 |
| 2024-07-10 | 52.16 | $0.85 | 2443 |
| 2024-07-09 | 56.08 | $0.86 | 32850 |
| 2024-07-08 | 53.09 | $0.85 | 43242 |
| 2024-07-05 | 54.14 | $0.85 | 34170 |
| 2024-07-03 | 56.59 | $0.86 | 13200 |
| 2024-07-02 | 52.15 | $0.85 | 64350 |
| 2024-07-01 | 52.39 | $0.85 | 32800 |
| 2024-06-28 | 52.98 | $0.85 | 9496 |
| 2024-06-27 | 52.98 | $0.85 | 34879 |
| 2024-06-26 | 50.90 | $0.84 | 2000 |
| 2024-06-25 | 50.90 | $0.84 | 17800 |
| 2024-06-24 | 48.12 | $0.83 | 42135 |
| 2024-06-21 | 49.42 | $0.83 | 105 |
| 2024-06-20 | 52.15 | $0.84 | 13673 |
| 2024-06-18 | 48.12 | $0.83 | 15739 |
| 2024-06-17 | 55.61 | $0.86 | 1152 |
| 2024-06-14 | 51.59 | $0.84 | 1100 |
| 2024-06-13 | 54.77 | $0.85 | 925 |
| 2024-06-12 | 57.27 | $0.86 | 21138 |
| 2024-06-11 | 55.77 | $0.85 | 10000 |
| 2024-06-10 | 54.26 | $0.85 | 25725 |
| 2024-06-07 | 57.78 | $0.86 | 700 |
| 2024-06-06 | 57.33 | $0.86 | 17844 |
| 2024-06-05 | 58.16 | $0.86 | 9902 |
| 2024-06-04 | 58.98 | $0.86 | 116711 |
| 2024-06-03 | 59.78 | $0.86 | 59076 |
| 2024-05-31 | 53.30 | $0.84 | 10304 |
| 2024-05-30 | 53.30 | $0.84 | 21100 |
| 2024-05-29 | 53.84 | $0.84 | 135299 |
| 2024-05-28 | 51.97 | $0.83 | 94724 |
| 2024-05-24 | 55.54 | $0.84 | 8356 |
| 2024-05-23 | 53.73 | $0.84 | 11904 |
| 2024-05-22 | 54.98 | $0.84 | 18962 |
| 2024-05-21 | 55.14 | $0.84 | 8625 |
| 2024-05-20 | 54.98 | $0.84 | 182601 |
| 2024-05-17 | 54.09 | $0.84 | 142682 |
| 2024-05-16 | 54.88 | $0.84 | 16415 |
| 2024-05-15 | 53.24 | $0.83 | 46997 |
| 2024-05-14 | 54.13 | $0.83 | 207146 |
| 2024-05-13 | 55.46 | $0.84 | 7852 |
| 2024-05-10 | 53.66 | $0.83 | 11320 |
| 2024-05-09 | 53.66 | $0.83 | 128264 |
| 2024-05-08 | 56.81 | $0.85 | 14911 |
| 2024-05-07 | 52.39 | $0.82 | 75105 |
| 2024-05-06 | 59.22 | $0.85 | 308624 |
| 2024-05-03 | 55.29 | $0.83 | 10000 |
| 2024-05-02 | 55.29 | $0.83 | 2900 |
| 2024-05-01 | 55.61 | $0.83 | 19397 |
| 2024-04-30 | 56.84 | $0.84 | 2282 |
| 2024-04-29 | 60.11 | $0.85 | 26611 |
| 2024-04-26 | 58.20 | $0.84 | 19421 |
| 2024-04-25 | 53.21 | $0.81 | 50573 |
| 2024-04-24 | 63.53 | $0.85 | 9817 |
| 2024-04-23 | 62.16 | $0.84 | 63771 |
| 2024-04-22 | 55.66 | $0.81 | 5142 |
| 2024-04-19 | 59.50 | $0.82 | 540 |
| 2024-04-18 | 64.41 | $0.84 | 45280 |
| 2024-04-17 | 56.49 | $0.80 | 15234 |
| 2024-04-16 | 55.67 | $0.80 | 16064 |
| 2024-04-15 | 55.67 | $0.80 | 17340 |
| 2024-04-12 | 55.67 | $0.80 | 83131 |
| 2024-04-11 | 54.94 | $0.80 | 37811 |
| 2024-04-09 | 53.49 | $0.79 | 7351 |
| 2024-04-08 | 59.12 | $0.81 | 50295 |
| 2024-04-05 | 57.13 | $0.80 | 41599 |
| 2024-04-04 | 54.48 | $0.79 | 157136 |
| 2024-04-03 | 50.42 | $0.77 | 1005 |
| 2024-04-02 | 49.05 | $0.77 | 10152 |
| 2024-04-01 | 49.68 | $0.77 | 19620 |
| 2024-03-28 | 47.67 | $0.77 | 11102 |
| 2024-03-27 | 51.58 | $0.78 | 7532 |
| 2024-03-26 | 50.61 | $0.78 | 7350 |
| 2024-03-25 | 49.37 | $0.77 | 15935 |
| 2024-03-22 | 49.06 | $0.77 | 8500 |
| 2024-03-21 | 51.52 | $0.78 | 46590 |
| 2024-03-20 | 48.55 | $0.77 | 30768 |
| 2024-03-19 | 51.50 | $0.78 | 1750 |
| 2024-03-18 | 50.42 | $0.78 | 81706 |
| 2024-03-15 | 54.17 | $0.79 | 103848 |
| 2024-03-14 | 54.17 | $0.79 | 25500 |
| 2024-03-13 | 51.98 | $0.78 | 10403 |
| 2024-03-12 | 50.85 | $0.77 | 5250 |
| 2024-03-11 | 47.37 | $0.76 | 25171 |
| 2024-03-08 | 46.58 | $0.76 | 7716 |
| 2024-03-07 | 45.10 | $0.75 | 90443 |
| 2024-03-06 | 52.79 | $0.78 | 6029 |
| 2024-03-05 | 52.82 | $0.79 | 5000 |
| 2024-03-04 | 52.80 | $0.78 | 15358 |
| 2024-03-01 | 52.80 | $0.78 | 12200 |
| 2024-02-29 | 51.73 | $0.78 | 35436 |
| 2024-02-28 | 51.77 | $0.78 | 2600 |
| 2024-02-27 | 52.80 | $0.78 | 4201 |
| 2024-02-26 | 51.95 | $0.78 | 8340 |
| 2024-02-23 | 51.12 | $0.78 | 9478 |
| 2024-02-22 | 51.98 | $0.78 | 15500 |
| 2024-02-21 | 55.59 | $0.80 | 15121 |
| 2024-02-20 | 54.08 | $0.79 | 63848 |
| 2024-02-16 | 54.98 | $0.80 | 65098 |
| 2024-02-15 | 55.86 | $0.80 | 68612 |
| 2024-02-14 | 52.31 | $0.78 | 41500 |
| 2024-02-13 | 48.19 | $0.75 | 13732 |
| 2024-02-12 | 54.80 | $0.79 | 5775 |
| 2024-02-09 | 55.26 | $0.79 | 4314 |
| 2024-02-08 | 55.26 | $0.79 | 15389 |
| 2024-02-07 | 54.92 | $0.79 | 23345 |
| 2024-02-06 | 52.40 | $0.77 | 17585 |
| 2024-02-05 | 50.75 | $0.76 | 18851 |
| 2024-02-02 | 52.48 | $0.77 | 4930 |
| 2024-02-01 | 49.92 | $0.75 | 850 |
| 2024-01-31 | 54.25 | $0.78 | 17701 |
| 2024-01-30 | 52.25 | $0.77 | 25087 |
| 2024-01-29 | 53.37 | $0.77 | 23600 |
| 2024-01-26 | 53.53 | $0.77 | 14043 |
| 2024-01-25 | 54.03 | $0.78 | 24626 |
| 2024-01-24 | 52.47 | $0.77 | 22141 |
| 2024-01-23 | 57.33 | $0.80 | 6816 |
| 2024-01-22 | 54.16 | $0.77 | 28825 |
| 2024-01-19 | 51.22 | $0.75 | 48965 |
| 2024-01-18 | 61.54 | $0.81 | 200 |
| 2024-01-17 | 60.25 | $0.80 | 19633 |
| 2024-01-16 | 60.65 | $0.80 | 27763 |
| 2024-01-12 | 62.15 | $0.81 | 49364 |
| 2024-01-11 | 60.56 | $0.80 | 15139 |
| 2024-01-10 | 64.89 | $0.82 | 77536 |
| 2024-01-09 | 61.57 | $0.79 | 21561 |
| 2024-01-08 | 53.44 | $0.73 | 31707 |
| 2024-01-05 | 56.46 | $0.75 | 7350 |
| 2024-01-04 | 51.74 | $0.72 | 8831 |
| 2024-01-03 | 58.13 | $0.75 | 35634 |
| 2024-01-02 | 56.39 | $0.74 | 4710 |
| 2023-12-29 | 54.61 | $0.73 | 8176 |
| 2023-12-28 | 52.77 | $0.72 | 29285 |
| 2023-12-27 | 51.71 | $0.71 | 28489 |
| 2023-12-26 | 49.97 | $0.70 | 80015 |
| 2023-12-22 | 52.89 | $0.72 | 433269 |
| 2023-12-21 | 55.03 | $0.73 | 11605 |
| 2023-12-20 | 59.25 | $0.75 | 3347 |
| 2023-12-19 | 63.27 | $0.77 | 11803 |
| 2023-12-18 | 66.54 | $0.78 | 48263 |
| 2023-12-15 | 59.95 | $0.74 | 112612 |
| 2023-12-14 | 49.92 | $0.69 | 25501 |
| 2023-12-13 | 49.79 | $0.69 | 41350 |
| 2023-12-12 | 48.02 | $0.68 | 19710 |
| 2023-12-11 | 50.31 | $0.69 | 60998 |
| 2023-12-08 | 48.59 | $0.69 | 96452 |
| 2023-12-07 | 47.36 | $0.68 | 118980 |
| 2023-12-06 | 47.36 | $0.68 | 33020 |
| 2023-12-05 | 48.67 | $0.69 | 64621 |
| 2023-12-04 | 51.63 | $0.70 | 14380 |
| 2023-12-01 | 49.53 | $0.69 | 33326 |
| 2023-11-30 | 46.72 | $0.68 | 13857 |
| 2023-11-29 | 47.22 | $0.68 | 45350 |
| 2023-11-28 | 49.22 | $0.69 | 4854 |
| 2023-11-27 | 49.22 | $0.69 | 29390 |
| 2023-11-24 | 48.23 | $0.69 | 40525 |
| 2023-11-22 | 51.07 | $0.70 | 4400 |
| 2023-11-21 | 52.03 | $0.71 | 57615 |
| 2023-11-20 | 47.28 | $0.68 | 78495 |
| 2023-11-17 | 49.13 | $0.69 | 79457 |
| 2023-11-16 | 53.08 | $0.71 | 84600 |
| 2023-11-15 | 44.69 | $0.67 | 36532 |
| 2023-11-14 | 46.55 | $0.68 | 194150 |
| 2023-11-13 | 41.98 | $0.66 | 72050 |
| 2023-11-10 | 42.73 | $0.67 | 36043 |
| 2023-11-09 | 38.86 | $0.65 | 42899 |
| 2023-11-08 | 35.26 | $0.64 | 92662 |
| 2023-11-07 | 40.09 | $0.67 | 4324 |
| 2023-11-06 | 41.04 | $0.67 | 6690 |
| 2023-11-03 | 42.58 | $0.68 | 113951 |
| 2023-11-02 | 42.96 | $0.68 | 54797 |
| 2023-11-01 | 42.96 | $0.68 | 38740 |
| 2023-10-31 | 43.85 | $0.69 | 8299 |
| 2023-10-30 | 43.82 | $0.68 | 4900 |
| 2023-10-27 | 42.78 | $0.68 | 36304 |
| 2023-10-26 | 42.92 | $0.68 | 49239 |
| 2023-10-25 | 36.61 | $0.65 | 47251 |
| 2023-10-24 | 38.80 | $0.67 | 75201 |
| 2023-10-23 | 30.66 | $0.64 | 82924 |
| 2023-10-20 | 31.85 | $0.65 | 44750 |
| 2023-10-19 | 31.98 | $0.65 | 167188 |
| 2023-10-18 | 33.08 | $0.66 | 122133 |
| 2023-10-17 | 37.14 | $0.68 | 76254 |
| 2023-10-16 | 37.15 | $0.69 | 144748 |
| 2023-10-13 | 38.57 | $0.70 | 122501 |
| 2023-10-12 | 32.41 | $0.67 | 114604 |
| 2023-10-11 | 37.73 | $0.71 | 386806 |
| 2023-10-10 | 41.79 | $0.73 | 1.0M |
| 2023-10-09 | 40.46 | $0.73 | 21124 |
| 2023-10-06 | 43.26 | $0.74 | 47620 |
| 2023-10-05 | 45.24 | $0.75 | 50324 |
| 2023-10-04 | 46.25 | $0.76 | 48332 |
| 2023-10-03 | 45.06 | $0.75 | 53149 |
| 2023-10-02 | 40.97 | $0.73 | 34215 |
| 2023-09-29 | 45.34 | $0.76 | 70258 |
| 2023-09-28 | 45.12 | $0.76 | 15011 |
| 2023-09-27 | 45.10 | $0.76 | 54952 |
| 2023-09-26 | 42.98 | $0.75 | 27163 |
| 2023-09-25 | 42.83 | $0.75 | 1485 |
| 2023-09-22 | 43.64 | $0.75 | 16325 |
| 2023-09-21 | 41.52 | $0.74 | 46300 |
| 2023-09-20 | 41.52 | $0.74 | 32410 |
| 2023-09-19 | 44.53 | $0.76 | 2567 |
| 2023-09-18 | 43.28 | $0.75 | 11634 |
| 2023-09-15 | 42.60 | $0.75 | 57736 |
| 2023-09-14 | 38.74 | $0.73 | 247870 |
| 2023-09-13 | 56.13 | $0.83 | 17038 |
| 2023-09-12 | 56.13 | $0.83 | 3301 |
| 2023-09-11 | 59.99 | $0.84 | 25936 |
| 2023-09-08 | 56.19 | $0.82 | 30175 |
| 2023-09-07 | 53.00 | $0.81 | 24481 |
| 2023-09-06 | 59.85 | $0.83 | 9643 |
| 2023-09-05 | 55.71 | $0.81 | 9925 |
| 2023-09-01 | 53.03 | $0.80 | 4106 |
| 2023-08-31 | 52.47 | $0.80 | 8976 |
| 2023-08-30 | 53.07 | $0.80 | 15200 |
| 2023-08-29 | 53.07 | $0.80 | 21021 |
| 2023-08-28 | 53.07 | $0.80 | 17043 |
| 2023-08-25 | 48.59 | $0.78 | 180292 |
| 2023-08-24 | 53.43 | $0.80 | 2670 |
| 2023-08-23 | 52.30 | $0.80 | 30275 |
| 2023-08-22 | 56.19 | $0.81 | 13640 |
| 2023-08-21 | 57.50 | $0.81 | 53946 |
| 2023-08-18 | 54.40 | $0.80 | 19373 |
| 2023-08-17 | 54.40 | $0.80 | 21948 |
| 2023-08-16 | 54.40 | $0.80 | 61924 |
| 2023-08-15 | 53.57 | $0.80 | 13274 |
| 2023-08-14 | 51.69 | $0.79 | 37161 |
| 2023-08-11 | 54.73 | $0.80 | 44515 |
| 2023-08-10 | 57.03 | $0.81 | 41844 |
| 2023-08-09 | 57.04 | $0.81 | 28268 |
| 2023-08-08 | 56.04 | $0.80 | 60967 |
| 2023-08-07 | 55.19 | $0.80 | 10968 |
| 2023-08-04 | 55.41 | $0.80 | 26734 |
| 2023-08-03 | 53.83 | $0.79 | 32179 |
| 2023-08-02 | 52.23 | $0.78 | 91018 |
| 2023-08-01 | 55.92 | $0.80 | 257727 |
| 2023-07-31 | 54.39 | $0.79 | 255797 |
| 2023-07-28 | 56.73 | $0.80 | 79083 |
| 2023-07-27 | 56.37 | $0.80 | 79205 |
| 2023-07-26 | 56.37 | $0.80 | 119693 |
| 2023-07-25 | 45.12 | $0.73 | 37585 |
| 2023-07-24 | 44.89 | $0.73 | 50282 |
| 2023-07-21 | 46.93 | $0.74 | 57325 |
| 2023-07-20 | 43.11 | $0.72 | 30093 |
| 2023-07-19 | 47.52 | $0.75 | 44300 |
| 2023-07-18 | 45.38 | $0.74 | 35751 |
| 2023-07-17 | 44.59 | $0.74 | 33592 |
| 2023-07-14 | 44.77 | $0.74 | 47743 |
| 2023-07-13 | 48.55 | $0.76 | 163816 |
| 2023-07-12 | 46.76 | $0.75 | 64765 |
| 2023-07-11 | 46.76 | $0.75 | 24357 |
| 2023-07-10 | 46.68 | $0.75 | 31446 |
| 2023-07-07 | 46.89 | $0.75 | 20039 |
| 2023-07-06 | 52.59 | $0.79 | 175 |
| 2023-07-05 | 54.40 | $0.80 | 62139 |
| 2023-07-03 | 54.33 | $0.80 | 3041 |
| 2023-06-30 | 50.64 | $0.77 | 40911 |
| 2023-06-29 | 54.86 | $0.80 | 14967 |
| 2023-06-28 | 46.97 | $0.75 | 50815 |
| 2023-06-27 | 51.28 | $0.78 | 51831 |
| 2023-06-26 | 57.67 | $0.81 | 9425 |
| 2023-06-23 | 57.65 | $0.81 | 510 |
| 2023-06-22 | 56.62 | $0.80 | 71811 |
| 2023-06-21 | 53.41 | $0.78 | 30124 |
| 2023-06-20 | 61.52 | $0.82 | 48090 |
| 2023-06-16 | 58.16 | $0.80 | 5546 |
| 2023-06-15 | 58.83 | $0.80 | 6493 |
| 2023-06-14 | 57.28 | $0.79 | 4230 |
| 2023-06-13 | 57.28 | $0.79 | 17241 |
| 2023-06-12 | 57.28 | $0.79 | 41430 |
| 2023-06-09 | 58.01 | $0.79 | 14675 |
| 2023-06-08 | 56.05 | $0.78 | 11730 |
| 2023-06-07 | 59.93 | $0.80 | 7394 |
| 2023-06-06 | 66.51 | $0.83 | 30074 |
| 2023-06-05 | 62.61 | $0.80 | 6236 |
| 2023-06-02 | 65.01 | $0.81 | 18105 |
| 2023-06-01 | 63.69 | $0.80 | 9865 |
| 2023-05-31 | 67.03 | $0.81 | 2225 |
| 2023-05-30 | 61.11 | $0.77 | 2881 |
| 2023-05-26 | 60.89 | $0.77 | 7014 |
| 2023-05-25 | 60.89 | $0.77 | 19150 |
| 2023-05-24 | 56.97 | $0.75 | 7600 |
| 2023-05-23 | 65.73 | $0.78 | 8189 |
| 2023-05-22 | 71.31 | $0.80 | 12785 |
| 2023-05-19 | 65.57 | $0.76 | 22000 |
| 2023-05-18 | 65.57 | $0.76 | 42630 |
| 2023-05-17 | 65.57 | $0.76 | 40052 |
| 2023-05-16 | 68.61 | $0.77 | 45537 |
| 2023-05-15 | 63.74 | $0.74 | 45151 |
| 2023-05-12 | 57.72 | $0.71 | 201395 |
| 2023-05-11 | 52.65 | $0.69 | 31600 |
| 2023-05-10 | 55.83 | $0.70 | — |
| 2023-05-09 | 55.83 | $0.70 | 116228 |
| 2023-05-08 | 48.88 | $0.68 | 7500 |
| 2023-05-05 | 53.66 | $0.69 | 536 |
| 2023-05-04 | 53.70 | $0.69 | 25100 |
| 2023-05-03 | 53.68 | $0.69 | 31100 |
| 2023-05-02 | 53.70 | $0.69 | 30600 |
| 2023-05-01 | 53.06 | $0.69 | 50216 |
| 2023-04-28 | 53.51 | $0.69 | 8495 |
| 2023-04-27 | 53.70 | $0.69 | 148 |
| 2023-04-26 | 53.75 | $0.69 | 1500 |
| 2023-04-25 | 56.27 | $0.70 | — |
| 2023-04-24 | 56.15 | $0.70 | 200 |
| 2023-04-21 | 49.90 | $0.67 | 800 |
| 2023-04-20 | 48.71 | $0.67 | 52300 |
| 2023-04-19 | 53.51 | $0.69 | 76893 |
| 2023-04-18 | 54.02 | $0.69 | 25900 |
| 2023-04-17 | 54.76 | $0.69 | 4000 |
| 2023-04-14 | 54.76 | $0.69 | 17920 |
| 2023-04-13 | 52.82 | $0.68 | 244539 |
| 2023-04-12 | 50.84 | $0.67 | 19785 |
| 2023-04-11 | 52.95 | $0.68 | 53300 |
| 2023-04-10 | 55.03 | $0.69 | 6500 |
| 2023-04-06 | 53.29 | $0.68 | 13300 |
| 2023-04-05 | 62.72 | $0.72 | 43698 |
| 2023-04-04 | 52.72 | $0.67 | 23314 |
| 2023-04-03 | 51.96 | $0.67 | 43200 |
| 2023-03-31 | 55.61 | $0.68 | 41048 |
| 2023-03-30 | 55.61 | $0.68 | 73152 |
| 2023-03-29 | 50.82 | $0.66 | 13342 |
| 2023-03-28 | 48.16 | $0.65 | 73225 |
| 2023-03-27 | 50.76 | $0.66 | 5700 |
| 2023-03-24 | 45.12 | $0.64 | — |
| 2023-03-23 | 45.12 | $0.64 | 107191 |
| 2023-03-22 | 45.12 | $0.64 | 25019 |
| 2023-03-21 | 50.01 | $0.66 | 750 |
| 2023-03-20 | 47.31 | $0.65 | 36400 |
| 2023-03-17 | 47.31 | $0.65 | 48000 |
| 2023-03-16 | 41.55 | $0.63 | 6062 |
| 2023-03-15 | 38.35 | $0.62 | 49332 |
| 2023-03-14 | 42.78 | $0.64 | 23310 |
| 2023-03-13 | 42.83 | $0.64 | 24470 |
| 2023-03-10 | 45.16 | $0.65 | 34905 |
| 2023-03-09 | 47.67 | $0.66 | 7000 |
| 2023-03-08 | 50.27 | $0.67 | 22200 |
| 2023-03-07 | 49.14 | $0.67 | 5612 |
| 2023-03-06 | 50.27 | $0.67 | 11549 |
| 2023-03-03 | 51.56 | $0.68 | 7633 |
| 2023-03-02 | 50.54 | $0.67 | 8172 |
| 2023-03-01 | 50.36 | $0.67 | 6000 |
| 2023-02-28 | 50.36 | $0.67 | 9950 |
| 2023-02-27 | 50.63 | $0.67 | 1000 |
| 2023-02-24 | 51.31 | $0.67 | 5800 |
| 2023-02-23 | 50.83 | $0.67 | 3920 |
| 2023-02-22 | 48.71 | $0.66 | 7625 |
| 2023-02-21 | 49.01 | $0.66 | 1299 |
| 2023-02-17 | 46.67 | $0.65 | — |
| 2023-02-16 | 46.67 | $0.65 | 5034 |
| 2023-02-15 | 49.96 | $0.67 | 10500 |
| 2023-02-14 | 49.97 | $0.67 | 2865 |
| 2023-02-13 | 47.41 | $0.66 | 5125 |
| 2023-02-10 | 47.99 | $0.66 | 4600 |
| 2023-02-09 | 51.40 | $0.68 | 105253 |
| 2023-02-08 | 46.29 | $0.65 | 31619 |
| 2023-02-07 | 46.29 | $0.65 | 27385 |
| 2023-02-06 | 46.29 | $0.65 | 8498 |
| 2023-02-03 | 46.29 | $0.65 | 16689 |
| 2023-02-02 | 46.29 | $0.65 | 26440 |
| 2023-02-01 | 46.29 | $0.65 | 52810 |
| 2023-01-31 | 51.60 | $0.69 | 18730 |
| 2023-01-30 | 48.82 | $0.67 | 7563 |
| 2023-01-27 | 50.19 | $0.68 | 25502 |
| 2023-01-26 | 51.56 | $0.69 | 12010 |
| 2023-01-25 | 50.92 | $0.68 | 20871 |
| 2023-01-24 | 52.85 | $0.70 | 9280 |
| 2023-01-23 | 55.66 | $0.72 | 28305 |
| 2023-01-20 | 48.67 | $0.66 | 22580 |
| 2023-01-19 | 47.85 | $0.66 | 800 |
| 2023-01-18 | 51.35 | $0.69 | 4100 |
| 2023-01-17 | 47.72 | $0.66 | 2 |
| 2023-01-13 | 47.72 | $0.66 | 11800 |
| 2023-01-12 | 47.74 | $0.66 | 14952 |
| 2023-01-11 | 48.64 | $0.67 | 1700 |
| 2023-01-10 | 51.43 | $0.69 | 644 |
| 2023-01-09 | 51.43 | $0.69 | 5693 |
| 2023-01-06 | 49.17 | $0.67 | 3110 |
| 2023-01-05 | 51.51 | $0.69 | 1792 |
| 2023-01-04 | 51.51 | $0.69 | 4642 |
| 2023-01-03 | 44.33 | $0.63 | 186297 |
| 2022-12-30 | 53.04 | $0.70 | 3600 |
| 2022-12-29 | 50.39 | $0.68 | 3735 |
| 2022-12-28 | 49.31 | $0.67 | 4156 |
| 2022-12-27 | 53.10 | $0.70 | 11975 |
| 2022-12-23 | 49.83 | $0.68 | 45397 |
| 2022-12-22 | 50.52 | $0.68 | 50792 |
| 2022-12-21 | 47.16 | $0.66 | 43200 |
| 2022-12-20 | 55.06 | $0.71 | 6860 |
| 2022-12-19 | 49.11 | $0.67 | 69600 |
| 2022-12-16 | 54.19 | $0.70 | 51246 |
| 2022-12-15 | 50.99 | $0.68 | 58801 |
| 2022-12-14 | 41.12 | $0.63 | 8325 |
| 2022-12-13 | 42.09 | $0.64 | 34000 |
| 2022-12-12 | 46.21 | $0.66 | 4136 |
| 2022-12-09 | 46.21 | $0.66 | — |
| 2022-12-08 | 46.21 | $0.66 | 8000 |
| 2022-12-07 | 47.89 | $0.67 | 2000 |
| 2022-12-06 | 47.89 | $0.67 | 100 |
| 2022-12-05 | 49.41 | $0.68 | 8100 |
| 2022-12-02 | 47.84 | $0.67 | 62165 |
| 2022-12-01 | 52.82 | $0.70 | 14638 |
| 2022-11-30 | 47.06 | $0.67 | — |
| 2022-11-29 | 47.06 | $0.67 | 54483 |
| 2022-11-28 | 43.89 | $0.65 | 19251 |
| 2022-11-25 | 45.40 | $0.66 | — |
| 2022-11-23 | 45.40 | $0.66 | 8500 |
| 2022-11-22 | 46.57 | $0.67 | 34300 |
| 2022-11-21 | 43.55 | $0.65 | 142177 |
| 2022-11-18 | 44.87 | $0.66 | — |
| 2022-11-17 | 44.87 | $0.66 | 500 |
| 2022-11-16 | 44.86 | $0.66 | 6200 |
| 2022-11-15 | 44.86 | $0.66 | 9195 |
| 2022-11-14 | 49.93 | $0.70 | 6400 |
| 2022-11-11 | 48.21 | $0.69 | 13121 |
| 2022-11-10 | 47.19 | $0.68 | 20605 |
| 2022-11-09 | 49.77 | $0.70 | 25400 |
| 2022-11-08 | 42.26 | $0.65 | 115 |
| 2022-11-07 | 42.26 | $0.65 | 109103 |
| 2022-11-04 | 46.05 | $0.68 | 1000 |
| 2022-11-03 | 47.31 | $0.69 | 200 |
| 2022-11-02 | 47.36 | $0.69 | 1394 |
| 2022-11-01 | 45.97 | $0.68 | 272 |
| 2022-10-31 | 48.36 | $0.70 | 4018 |
| 2022-10-28 | 47.08 | $0.69 | 1050 |
| 2022-10-27 | 48.22 | $0.70 | 8400 |
| 2022-10-26 | 42.84 | $0.66 | 300 |
| 2022-10-25 | 42.84 | $0.66 | — |
| 2022-10-24 | 42.84 | $0.66 | 1500 |
| 2022-10-21 | 42.85 | $0.66 | 14800 |
| 2022-10-20 | 45.72 | $0.69 | 2755 |
| 2022-10-19 | 44.00 | $0.68 | 500 |
| 2022-10-18 | 40.71 | $0.65 | 66585 |
| 2022-10-17 | 39.74 | $0.64 | 48826 |
| 2022-10-14 | 40.37 | $0.65 | 90461 |
| 2022-10-13 | 39.77 | $0.65 | 88952 |
| 2022-10-12 | 44.82 | $0.70 | 50 |
| 2022-10-11 | 44.82 | $0.70 | 23499 |
| 2022-10-10 | 38.35 | $0.65 | 38350 |
| 2022-10-07 | 41.34 | $0.68 | 20200 |
| 2022-10-06 | 42.72 | $0.70 | — |
| 2022-10-05 | 42.72 | $0.70 | 3000 |
| 2022-10-04 | 42.71 | $0.70 | 2300 |
| 2022-10-03 | 36.91 | $0.65 | 210 |
| 2022-09-30 | 40.80 | $0.70 | 56790 |
| 2022-09-29 | 35.46 | $0.66 | 65636 |
| 2022-09-28 | 35.46 | $0.66 | 14077 |
| 2022-09-27 | 34.18 | $0.65 | 6705 |
| 2022-09-26 | 32.87 | $0.64 | 57400 |
| 2022-09-23 | 33.51 | $0.65 | 47236 |
| 2022-09-22 | 35.03 | $0.67 | 458213 |
| 2022-09-21 | 36.83 | $0.70 | 69258 |
| 2022-09-20 | 33.79 | $0.68 | 56481 |
| 2022-09-19 | 36.82 | $0.72 | 71492 |
| 2022-09-16 | 40.66 | $0.77 | 39061 |
| 2022-09-15 | 39.46 | $0.76 | 29485 |
| 2022-09-14 | 37.74 | $0.75 | 345890 |
| 2022-09-13 | 61.31 | $0.95 | 6111 |
| 2022-09-12 | 59.24 | $0.93 | 9118 |
| 2022-09-09 | 56.39 | $0.91 | 10400 |
| 2022-09-08 | 62.87 | $0.94 | 12840 |
| 2022-09-07 | 56.80 | $0.90 | 19800 |
| 2022-09-06 | 56.82 | $0.90 | 7600 |
| 2022-09-02 | 56.73 | $0.90 | 36150 |
| 2022-09-01 | 56.81 | $0.90 | 49660 |
| 2022-08-31 | 56.10 | $0.89 | 13375 |
| 2022-08-30 | 54.90 | $0.89 | 7595 |
| 2022-08-29 | 50.22 | $0.85 | 1053 |
| 2022-08-26 | 57.54 | $0.89 | 15000 |
| 2022-08-25 | 57.55 | $0.90 | 100 |
| 2022-08-24 | 57.55 | $0.90 | 12787 |
| 2022-08-23 | 54.24 | $0.87 | 5111 |
| 2022-08-22 | 47.21 | $0.83 | 5390 |
| 2022-08-19 | 53.26 | $0.86 | 89888 |
| 2022-08-18 | 47.82 | $0.83 | 69766 |
| 2022-08-17 | 46.47 | $0.82 | 1104 |
| 2022-08-16 | 47.20 | $0.83 | 44939 |
| 2022-08-15 | 45.58 | $0.82 | 1800 |
| 2022-08-12 | 43.98 | $0.81 | 10510 |
| 2022-08-11 | 46.53 | $0.83 | 1244 |
| 2022-08-10 | 43.42 | $0.81 | 5000 |
| 2022-08-09 | 43.42 | $0.81 | 930 |
| 2022-08-08 | 43.33 | $0.81 | 1530 |
| 2022-08-05 | 41.56 | $0.80 | 23402 |
| 2022-08-04 | 41.56 | $0.80 | 4300 |
| 2022-08-03 | 43.91 | $0.82 | 243 |
| 2022-08-02 | 42.44 | $0.81 | 11470 |
| 2022-08-01 | 44.86 | $0.83 | 18400 |
| 2022-07-29 | 41.71 | $0.81 | 20069 |
| 2022-07-28 | 40.90 | $0.81 | — |
| 2022-07-27 | 40.90 | $0.81 | — |
| 2022-07-26 | 40.90 | $0.81 | 18897 |
| 2022-07-25 | 40.31 | $0.80 | 16145 |
| 2022-07-22 | 43.22 | $0.83 | 16800 |
| 2022-07-21 | 43.22 | $0.83 | 47490 |
| 2022-07-20 | 48.69 | $0.88 | 9600 |
| 2022-07-19 | 43.23 | $0.84 | 5156 |
| 2022-07-18 | 44.35 | $0.85 | 117364 |
| 2022-07-15 | 49.87 | $0.90 | 59400 |
| 2022-07-14 | 47.82 | $0.88 | 1400 |
| 2022-07-13 | 47.97 | $0.88 | 15600 |
| 2022-07-12 | 49.66 | $0.90 | 10816 |
| 2022-07-11 | 49.04 | $0.89 | 1250 |
| 2022-07-08 | 46.54 | $0.87 | 12216 |
| 2022-07-07 | 45.26 | $0.86 | 2250 |
| 2022-07-06 | 46.32 | $0.87 | 17117 |
| 2022-07-05 | 45.22 | $0.86 | 1533 |
| 2022-07-01 | 43.89 | $0.85 | 23792 |
| 2022-06-30 | 51.40 | $0.92 | — |
| 2022-06-29 | 51.40 | $0.92 | 261700 |
| 2022-06-28 | 49.16 | $0.90 | 17337 |
| 2022-06-27 | 50.25 | $0.91 | 3896 |
| 2022-06-24 | 38.50 | $0.82 | 44081 |
| 2022-06-23 | 43.36 | $0.87 | 16296 |
| 2022-06-22 | 49.29 | $0.91 | 11250 |
| 2022-06-21 | 47.78 | $0.90 | 5790 |
| 2022-06-17 | 50.64 | $0.92 | 10516 |
| 2022-06-16 | 51.37 | $0.93 | 7624 |
| 2022-06-15 | 53.57 | $0.94 | 4100 |
| 2022-06-14 | 50.91 | $0.92 | 5020 |
| 2022-06-13 | 52.47 | $0.93 | 29684 |
| 2022-06-10 | 56.07 | $0.96 | 3591 |
| 2022-06-09 | 57.63 | $0.97 | 6290 |
| 2022-06-08 | 57.57 | $0.96 | 10345 |
| 2022-06-07 | 55.97 | $0.95 | 100 |
| 2022-06-06 | 51.45 | $0.91 | 41220 |
| 2022-06-03 | 57.01 | $0.95 | 25352 |
| 2022-06-02 | 60.31 | $0.97 | 20398 |
| 2022-06-01 | 61.91 | $0.98 | 45925 |
| 2022-05-31 | 62.01 | $0.98 | 250 |
| 2022-05-27 | 63.38 | $0.99 | 4025 |
| 2022-05-26 | 62.59 | $0.98 | 99034 |
| 2022-05-25 | 50.76 | $0.88 | 3000 |
| 2022-05-24 | 52.33 | $0.89 | 600 |
| 2022-05-23 | 52.33 | $0.89 | 4990 |
| 2022-05-20 | 50.96 | $0.88 | 4608 |
| 2022-05-19 | 50.35 | $0.88 | 13389 |
| 2022-05-18 | 51.92 | $0.89 | 27679 |
| 2022-05-17 | 54.59 | $0.91 | 30909 |
| 2022-05-16 | 58.18 | $0.93 | 121008 |
| 2022-05-13 | 52.63 | $0.89 | 30200 |
| 2022-05-12 | 45.79 | $0.84 | 24950 |
| 2022-05-11 | 50.18 | $0.87 | 500 |
| 2022-05-10 | 49.70 | $0.87 | 5464 |
| 2022-05-09 | 51.88 | $0.88 | 55576 |
| 2022-05-06 | 55.30 | $0.90 | 1966 |
| 2022-05-05 | 55.30 | $0.90 | 5590 |
| 2022-05-04 | 53.97 | $0.89 | 1000 |
| 2022-05-03 | 53.97 | $0.89 | 14337 |
| 2022-05-02 | 55.46 | $0.90 | 57350 |
| 2022-04-29 | 59.88 | $0.93 | 7830 |
| 2022-04-28 | 59.53 | $0.92 | 10713 |
| 2022-04-27 | 57.11 | $0.90 | 500 |
| 2022-04-26 | 57.11 | $0.90 | 20545 |
| 2022-04-25 | 52.00 | $0.86 | 1200 |
| 2022-04-22 | 52.00 | $0.86 | 4055 |
| 2022-04-21 | 57.78 | $0.90 | 139780 |
| 2022-04-20 | 52.79 | $0.86 | 10795 |
| 2022-04-19 | 53.15 | $0.86 | 7020 |
| 2022-04-18 | 59.16 | $0.90 | 8375 |
| 2022-04-14 | 61.19 | $0.91 | 55778 |
| 2022-04-13 | 66.35 | $0.94 | 45780 |
| 2022-04-12 | 66.56 | $0.94 | 26950 |
| 2022-04-11 | 66.00 | $0.94 | 16533 |
| 2022-04-08 | 66.89 | $0.94 | 14078 |
| 2022-04-07 | 66.00 | $0.93 | 2945 |
| 2022-04-06 | 63.29 | $0.90 | 14800 |
| 2022-04-05 | 68.43 | $0.93 | 350 |
| 2022-04-04 | 68.05 | $0.93 | 5700 |
| 2022-04-01 | 61.82 | $0.86 | 2010 |
| 2022-03-31 | 60.69 | $0.85 | 19580 |
| 2022-03-30 | 57.81 | $0.83 | 58100 |
| 2022-03-29 | 57.13 | $0.82 | 12790 |
| 2022-03-28 | 57.13 | $0.82 | 2000 |
| 2022-03-25 | 54.78 | $0.80 | 19628 |
| 2022-03-24 | 54.79 | $0.80 | 18900 |
| 2022-03-23 | 56.17 | $0.81 | 4115 |
| 2022-03-22 | 59.79 | $0.84 | 9090 |
| 2022-03-21 | 57.17 | $0.81 | 25000 |
| 2022-03-18 | 54.94 | $0.79 | 5500 |
| 2022-03-17 | 56.33 | $0.80 | 39270 |
| 2022-03-16 | 69.79 | $0.88 | 5500 |
| 2022-03-15 | 64.80 | $0.83 | 56178 |
| 2022-03-14 | 51.98 | $0.75 | 8500 |
| 2022-03-11 | 51.48 | $0.74 | 3600 |
| 2022-03-10 | 51.99 | $0.75 | 13800 |
| 2022-03-09 | 49.07 | $0.73 | — |
| 2022-03-08 | 49.07 | $0.73 | 1600 |
| 2022-03-07 | 47.78 | $0.72 | 410 |
| 2022-03-04 | 51.22 | $0.74 | 1 |
| 2022-03-03 | 51.22 | $0.74 | 1100 |
| 2022-03-02 | 49.15 | $0.73 | 4347 |
| 2022-03-01 | 47.48 | $0.72 | 2300 |
| 2022-02-28 | 46.51 | $0.72 | 8070 |
| 2022-02-25 | 52.15 | $0.75 | 3008 |
| 2022-02-24 | 44.87 | $0.71 | 497 |
| 2022-02-23 | 42.75 | $0.70 | 3858 |
| 2022-02-22 | 40.58 | $0.69 | 12542 |
| 2022-02-18 | 40.72 | $0.69 | 18948 |
| 2022-02-17 | 47.03 | $0.73 | 4200 |
| 2022-02-16 | 48.87 | $0.74 | 300 |
| 2022-02-15 | 44.76 | $0.72 | 2990 |
| 2022-02-14 | 45.49 | $0.72 | 33537 |
| 2022-02-11 | 44.82 | $0.72 | 6000 |
| 2022-02-10 | 44.82 | $0.72 | 18111 |
| 2022-02-09 | 46.28 | $0.73 | 3976 |
| 2022-02-08 | 43.04 | $0.71 | 2422 |
| 2022-02-07 | 43.04 | $0.71 | 75 |
| 2022-02-04 | 43.04 | $0.71 | 9228 |
| 2022-02-03 | 46.16 | $0.74 | 42745 |
| 2022-02-02 | 51.13 | $0.77 | 16029 |
| 2022-02-01 | 48.25 | $0.75 | 19730 |
| 2022-01-31 | 48.25 | $0.75 | 36951 |
| 2022-01-28 | 47.44 | $0.75 | 1650 |
| 2022-01-27 | 48.15 | $0.75 | 5775 |
| 2022-01-26 | 49.47 | $0.76 | 1800 |
| 2022-01-25 | 46.59 | $0.74 | 18519 |
| 2022-01-24 | 46.59 | $0.74 | 24861 |
| 2022-01-21 | 48.00 | $0.75 | 12401 |
| 2022-01-20 | 46.46 | $0.74 | 13126 |
| 2022-01-19 | 53.18 | $0.79 | 18337 |
| 2022-01-18 | 47.33 | $0.75 | 153690 |
| 2022-01-14 | 49.35 | $0.76 | 23697 |
| 2022-01-13 | 55.25 | $0.80 | 1650 |
| 2022-01-12 | 50.17 | $0.77 | 5543 |
| 2022-01-11 | 50.67 | $0.77 | 15308 |
| 2022-01-10 | 56.01 | $0.80 | 15746 |
| 2022-01-07 | 55.26 | $0.80 | 116 |
| 2022-01-06 | 56.17 | $0.80 | 1304 |
| 2022-01-05 | 56.17 | $0.80 | 79800 |
| 2022-01-04 | 56.17 | $0.80 | 10423 |
| 2022-01-03 | 54.91 | $0.79 | 6625 |
| 2021-12-31 | 53.63 | $0.78 | 5092 |
| 2021-12-30 | 56.66 | $0.80 | 17504 |
| 2021-12-29 | 58.23 | $0.81 | 16000 |
| 2021-12-28 | 57.10 | $0.80 | 91630 |
| 2021-12-27 | 58.61 | $0.81 | 31392 |
| 2021-12-23 | 63.35 | $0.84 | 33224 |
| 2021-12-22 | 68.68 | $0.87 | 13071 |
| 2021-12-21 | 66.91 | $0.85 | 64432 |
| 2021-12-20 | 66.32 | $0.84 | 25460 |
| 2021-12-17 | 67.42 | $0.85 | 53340 |
| 2021-12-16 | 67.15 | $0.85 | 94681 |
| 2021-12-15 | 63.02 | $0.80 | 29082 |
| 2021-12-14 | 61.11 | $0.78 | 122249 |
| 2021-12-13 | 54.14 | $0.72 | 21601 |
| 2021-12-10 | 51.49 | $0.70 | — |
| 2021-12-09 | 51.49 | $0.70 | 2893 |
| 2021-12-08 | 55.75 | $0.73 | 19088 |
| 2021-12-07 | 51.87 | $0.70 | 7522 |
| 2021-12-06 | 53.41 | $0.71 | 24200 |
| 2021-12-03 | 49.59 | $0.68 | 1528 |
| 2021-12-02 | 55.61 | $0.72 | 22005 |
| 2021-12-01 | 50.15 | $0.69 | 5955 |
| 2021-11-30 | 56.11 | $0.72 | 99 |
| 2021-11-29 | 56.11 | $0.72 | 634 |
| 2021-11-26 | 51.83 | $0.69 | 2509 |
| 2021-11-24 | 57.72 | $0.72 | 11102 |
| 2021-11-23 | 57.72 | $0.72 | 53233 |
| 2021-11-22 | 59.80 | $0.73 | 2362 |
| 2021-11-19 | 66.40 | $0.76 | 12 |
| 2021-11-18 | 66.40 | $0.76 | 15296 |
| 2021-11-17 | 65.31 | $0.75 | 14142 |
| 2021-11-16 | 67.62 | $0.76 | 47655 |
| 2021-11-15 | 59.59 | $0.70 | 1346 |
| 2021-11-12 | 59.59 | $0.70 | 13747 |
| 2021-11-11 | 59.59 | $0.70 | — |
| 2021-11-10 | 59.59 | $0.70 | 13747 |
| 2021-11-09 | 58.18 | $0.69 | 500 |
| 2021-11-08 | 58.18 | $0.69 | 8806 |
| 2021-11-05 | 53.83 | $0.66 | 1404 |
| 2021-11-04 | 57.63 | $0.68 | 6100 |
| 2021-11-03 | 52.98 | $0.65 | 18503 |
| 2021-11-02 | 59.15 | $0.68 | 31961 |
| 2021-11-01 | 59.15 | $0.68 | 31961 |
| 2021-10-29 | 60.16 | $0.68 | 4500 |
| 2021-10-28 | 57.28 | $0.67 | 1174 |
| 2021-10-27 | 53.15 | $0.64 | 85084 |
| 2021-10-26 | 51.38 | $0.63 | 119051 |
| 2021-10-25 | 58.19 | $0.66 | 8500 |
| 2021-10-22 | 61.90 | $0.68 | 200 |
| 2021-10-21 | 64.95 | $0.69 | 15403 |
| 2021-10-20 | 58.47 | $0.65 | 30670 |
| 2021-10-19 | 53.20 | $0.62 | 48576 |
| 2021-10-18 | 52.22 | $0.62 | 1001 |
| 2021-10-15 | 48.84 | $0.61 | 4000 |
| 2021-10-14 | 49.17 | $0.61 | — |
| 2021-10-13 | 49.17 | $0.61 | 5000 |
| 2021-10-12 | 51.47 | $0.62 | — |
| 2021-10-11 | 51.47 | $0.62 | 1160 |
| 2021-10-08 | 48.26 | $0.60 | — |
| 2021-10-07 | 48.26 | $0.60 | 12554 |
| 2021-10-06 | 48.26 | $0.60 | 13825 |
| 2021-10-05 | 48.26 | $0.60 | 132 |
| 2021-10-04 | 55.57 | $0.64 | 81550 |
| 2021-10-01 | 55.48 | $0.64 | — |
| 2021-09-30 | 55.48 | $0.64 | 709 |
| 2021-09-29 | 56.13 | $0.64 | 11473 |
| 2021-09-28 | 50.81 | $0.61 | 15546 |
| 2021-09-27 | 57.57 | $0.64 | 129074 |
| 2021-09-24 | 53.54 | $0.62 | 300 |
| 2021-09-23 | 53.54 | $0.62 | 3250 |
| 2021-09-22 | 55.50 | $0.63 | 2000 |
| 2021-09-21 | 55.61 | $0.63 | 25000 |
| 2021-09-20 | 55.54 | $0.63 | 7990 |
| 2021-09-17 | 56.46 | $0.64 | 34871 |
| 2021-09-16 | 54.26 | $0.62 | 9505 |
| 2021-09-15 | 55.14 | $0.63 | 33411 |
| 2021-09-14 | 52.96 | $0.61 | 11020 |
| 2021-09-13 | 53.77 | $0.61 | 47100 |
| 2021-09-10 | 59.82 | $0.65 | 45801 |
| 2021-09-09 | 55.81 | $0.62 | 36638 |
| 2021-09-08 | 54.32 | $0.61 | 48331 |
| 2021-09-07 | 55.15 | $0.61 | 15500 |
| 2021-09-03 | 51.17 | $0.59 | 10700 |
| 2021-09-02 | 51.33 | $0.59 | 174713 |
| 2021-09-01 | 53.04 | $0.60 | 3993 |
| 2021-08-31 | 53.85 | $0.61 | 8200 |
| 2021-08-30 | 38.79 | $0.52 | 24867 |
| 2021-08-27 | 56.21 | $0.61 | 37380 |
| 2021-08-26 | 55.08 | $0.60 | 33186 |
| 2021-08-25 | 53.01 | $0.59 | 27012 |
| 2021-08-24 | 52.78 | $0.59 | 4220 |
| 2021-08-23 | 51.14 | $0.58 | 545 |
| 2021-08-20 | 50.63 | $0.58 | 1100 |
| 2021-08-19 | 55.36 | $0.60 | 60446 |
| 2021-08-18 | 51.01 | $0.58 | 13089 |
| 2021-08-17 | 51.01 | $0.58 | 20843 |
| 2021-08-16 | 51.01 | $0.58 | 10900 |
| 2021-08-13 | 58.40 | $0.61 | 38847 |
| 2021-08-12 | 56.36 | $0.60 | 33000 |
| 2021-08-11 | 59.11 | $0.61 | 7500 |
| 2021-08-10 | 57.12 | $0.60 | 77122 |
| 2021-08-09 | 59.89 | $0.61 | 10753 |
| 2021-08-06 | 60.16 | $0.61 | 96125 |
| 2021-08-05 | 62.63 | $0.62 | 111479 |
| 2021-08-04 | 60.94 | $0.61 | 136700 |
| 2021-08-03 | 57.26 | $0.59 | 12095 |
| 2021-08-02 | 57.26 | $0.59 | 31505 |
| 2021-07-30 | 55.66 | $0.58 | 14890 |
| 2021-07-29 | 57.71 | $0.59 | 53773 |
| 2021-07-28 | 57.71 | $0.59 | — |
| 2021-07-27 | 57.71 | $0.59 | 53773 |
| 2021-07-26 | 62.23 | $0.61 | 10400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.71
2026-07-22
Close Price
$4.95
Vol: 50289
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -9.71 | $4.95 | 50289 |
| 2026-07-21 | -4.26 | $4.92 | 49200 |
| 2026-07-20 | -26.60 | $4.71 | 59039 |
| 2026-07-17 | -1.15 | $4.88 | 41100 |
| 2026-07-16 | -7.14 | $4.80 | 102800 |
| 2026-07-15 | -8.43 | $4.78 | 64121 |
| 2026-07-14 | -27.40 | $4.55 | 135021 |
| 2026-07-13 | -6.25 | $4.47 | 64447 |
| 2026-07-10 | -31.25 | $4.35 | 63900 |
| 2026-07-09 | -27.08 | $4.37 | 42107 |
| 2026-07-08 | -52.08 | $4.25 | 62700 |
| 2026-07-07 | -72.92 | $4.15 | 25300 |
| 2026-07-06 | -56.86 | $4.21 | 64636 |
| 2026-07-02 | -66.67 | $4.16 | 18000 |
| 2026-07-01 | -53.33 | $4.18 | 24842 |
| 2026-06-30 | -50.77 | $4.17 | 50700 |
| 2026-06-29 | -41.54 | $4.23 | 48445 |
| 2026-06-26 | -38.46 | $4.25 | 10210 |
| 2026-06-25 | -32.31 | $4.29 | 11218 |
| 2026-06-24 | -24.62 | $4.34 | 27600 |
| 2026-06-23 | -9.09 | $4.35 | 49339 |
| 2026-06-22 | -25.45 | $4.26 | 28600 |
| 2026-06-18 | -20.00 | $4.25 | 19330 |
| 2026-06-17 | -6.00 | $4.32 | 59700 |
| 2026-06-16 | -22.00 | $4.24 | 89037 |
| 2026-06-15 | -25.71 | $4.11 | 20000 |
| 2026-06-12 | -34.29 | $4.08 | 31800 |
| 2026-06-11 | -17.39 | $4.12 | 28913 |
| 2026-06-10 | -19.57 | $4.11 | 76542 |
| 2026-06-09 | -21.74 | $4.10 | 21800 |
| 2026-06-08 | -19.57 | $4.11 | 25009 |
| 2026-06-05 | -39.13 | $4.02 | 37400 |
| 2026-06-04 | -34.78 | $4.04 | 13700 |
| 2026-06-03 | -26.09 | $4.08 | 38431 |
| 2026-06-02 | -39.13 | $4.02 | 78000 |
| 2026-06-01 | -6.52 | $4.17 | 12208 |
| 2026-05-29 | -6.52 | $4.17 | 41300 |
| 2026-05-28 | -15.22 | $4.13 | 17523 |
| 2026-05-27 | -23.91 | $4.09 | 19900 |
| 2026-05-26 | -13.04 | $4.14 | 26500 |
| 2026-05-22 | -47.83 | $3.98 | 23400 |
| 2026-05-21 | -32.61 | $4.05 | 26306 |
| 2026-05-20 | -43.48 | $4.00 | 12318 |
| 2026-05-19 | -23.91 | $4.09 | 33939 |
| 2026-05-18 | -36.96 | $4.03 | 41300 |
| 2026-05-15 | -32.61 | $4.05 | 73200 |
| 2026-05-14 | -39.13 | $4.02 | 63100 |
| 2026-05-13 | -17.91 | $4.08 | 21700 |
| 2026-05-12 | -22.39 | $4.05 | 18122 |
| 2026-05-11 | -20.90 | $4.06 | 38700 |
| 2026-05-08 | -22.39 | $4.05 | 50002 |
| 2026-05-07 | -12.16 | $4.11 | 49400 |
| 2026-05-06 | -16.67 | $4.06 | 60600 |
| 2026-05-05 | -9.30 | $4.07 | 38304 |
| 2026-05-04 | -8.14 | $4.08 | 46900 |
| 2026-05-01 | -8.14 | $4.08 | 28300 |
| 2026-04-30 | -11.63 | $4.05 | 13137 |
| 2026-04-29 | -5.81 | $4.10 | 62900 |
| 2026-04-28 | -12.79 | $4.04 | 20100 |
| 2026-04-27 | -6.98 | $4.09 | 45049 |
| 2026-04-24 | -9.30 | $4.07 | 24000 |
| 2026-04-23 | -18.60 | $3.99 | 39900 |
| 2026-04-22 | -15.12 | $4.02 | 35500 |
| 2026-04-21 | -5.81 | $4.10 | 21414 |
| 2026-04-20 | -17.44 | $4.00 | 38400 |
| 2026-04-17 | -23.68 | $3.87 | 7224 |
| 2026-04-16 | -26.32 | $3.85 | 42135 |
| 2026-04-15 | -37.78 | $3.85 | 25225 |
| 2026-04-14 | -52.22 | $3.72 | 14349 |
| 2026-04-13 | -64.44 | $3.61 | 22122 |
| 2026-04-10 | -67.78 | $3.58 | 11133 |
| 2026-04-09 | -65.56 | $3.60 | 25343 |
| 2026-04-08 | -59.60 | $3.60 | 68800 |
| 2026-04-07 | -60.61 | $3.59 | 14212 |
| 2026-04-06 | -59.60 | $3.60 | 63900 |
| 2026-04-02 | -49.49 | $3.70 | 30000 |
| 2026-04-01 | -43.43 | $3.76 | 22600 |
| 2026-03-31 | -42.42 | $3.77 | 30700 |
| 2026-03-30 | -40.40 | $3.79 | 17804 |
| 2026-03-27 | -33.33 | $3.86 | 31200 |
| 2026-03-26 | -24.24 | $3.95 | 14803 |
| 2026-03-25 | -25.25 | $3.94 | 5634 |
| 2026-03-24 | -34.34 | $3.85 | 51533 |
| 2026-03-23 | -15.15 | $4.04 | 34929 |
| 2026-03-20 | -32.32 | $3.87 | 32625 |
| 2026-03-19 | -25.25 | $3.94 | 16400 |
| 2026-03-18 | -29.29 | $3.90 | 69740 |
| 2026-03-17 | -4.21 | $4.10 | 61744 |
| 2026-03-16 | -6.32 | $3.84 | 68014 |
| 2026-03-13 | -10.71 | $3.70 | 70022 |
| 2026-03-12 | -3.57 | $3.76 | 278541 |
| 2026-03-11 | -35.19 | $3.30 | 192100 |
| 2026-03-10 | -31.48 | $3.32 | 9907 |
| 2026-03-09 | -35.19 | $3.30 | 91200 |
| 2026-03-06 | -14.81 | $3.41 | 7500 |
| 2026-03-05 | -18.52 | $3.39 | 9800 |
| 2026-03-04 | -12.07 | $3.42 | 9600 |
| 2026-03-03 | -9.68 | $3.43 | 33630 |
| 2026-03-02 | -8.62 | $3.40 | 17500 |
| 2026-02-27 | -17.24 | $3.35 | 10800 |
| 2026-02-26 | -20.69 | $3.33 | 26500 |
| 2026-02-25 | -20.69 | $3.33 | 116700 |
| 2026-02-24 | -5.17 | $3.42 | 181741 |
| 2026-02-23 | -29.31 | $3.28 | 72744 |
| 2026-02-20 | -25.86 | $3.30 | 29300 |
| 2026-02-19 | -17.54 | $3.34 | 15800 |
| 2026-02-18 | -19.30 | $3.33 | 89300 |
| 2026-02-17 | -8.33 | $3.20 | 156146 |
| 2026-02-13 | -25.81 | $3.10 | 55436 |
| 2026-02-12 | -10.00 | $3.14 | 101500 |
| 2026-02-11 | -56.67 | $3.00 | 3800 |
| 2026-02-10 | -59.38 | $2.98 | 12100 |
| 2026-02-09 | -55.56 | $2.97 | 9917 |
| 2026-02-06 | -50.00 | $2.99 | 23144 |
| 2026-02-05 | -58.33 | $2.96 | 12500 |
| 2026-02-04 | -47.22 | $3.00 | 35209 |
| 2026-02-03 | -55.56 | $2.97 | 29001 |
| 2026-02-02 | -45.95 | $3.01 | 10624 |
| 2026-01-30 | -48.65 | $3.00 | 17127 |
| 2026-01-29 | -48.65 | $3.00 | 14900 |
| 2026-01-28 | -54.05 | $2.98 | 18200 |
| 2026-01-27 | -39.47 | $3.04 | 9211 |
| 2026-01-26 | -65.79 | $2.94 | 30948 |
| 2026-01-23 | -44.74 | $3.02 | 174037 |
| 2026-01-22 | -63.16 | $2.95 | 81300 |
| 2026-01-21 | -55.26 | $2.98 | 51200 |
| 2026-01-20 | -47.62 | $2.99 | 52000 |
| 2026-01-16 | -9.52 | $3.15 | 138900 |
| 2026-01-15 | -40.48 | $3.02 | 28200 |
| 2026-01-14 | -50.00 | $2.98 | 125200 |
| 2026-01-13 | -28.57 | $3.07 | 97600 |
| 2026-01-12 | -54.39 | $2.88 | 103700 |
| 2026-01-09 | -25.93 | $2.98 | 65343 |
| 2026-01-08 | -10.71 | $3.10 | 84300 |
| 2026-01-07 | -35.71 | $2.89 | 12300 |
| 2026-01-06 | -29.76 | $2.94 | 47732 |
| 2026-01-05 | -21.43 | $3.01 | 118401 |
| 2026-01-02 | -15.48 | $3.06 | 24100 |
| 2025-12-31 | -19.05 | $3.03 | 13300 |
| 2025-12-30 | -17.86 | $3.04 | 30100 |
| 2025-12-29 | -25.00 | $2.98 | 180600 |
| 2025-12-26 | -10.98 | $3.08 | 32600 |
| 2025-12-24 | -12.20 | $3.07 | 28734 |
| 2025-12-23 | -24.39 | $2.97 | 15700 |
| 2025-12-22 | -10.71 | $3.08 | 149922 |
| 2025-12-19 | -29.73 | $2.85 | 53400 |
| 2025-12-18 | -2.50 | $3.05 | 260505 |
| 2025-12-17 | -5.00 | $3.03 | 48600 |
| 2025-12-16 | -21.25 | $2.90 | 300800 |
| 2025-12-15 | -14.52 | $2.80 | 97200 |
| 2025-12-12 | -19.12 | $2.76 | 145200 |
| 2025-12-11 | -23.53 | $2.73 | 215911 |
| 2025-12-10 | -42.31 | $2.36 | 87646 |
| 2025-12-09 | -40.63 | $2.40 | 12510 |
| 2025-12-08 | -25.00 | $2.45 | 20400 |
| 2025-12-05 | -56.41 | $2.38 | 27616 |
| 2025-12-04 | -51.22 | $2.41 | 21600 |
| 2025-12-03 | -56.10 | $2.39 | 23813 |
| 2025-12-02 | -53.66 | $2.40 | 11500 |
| 2025-12-01 | -58.54 | $2.38 | 39924 |
| 2025-11-28 | -58.54 | $2.38 | 8900 |
| 2025-11-26 | -58.54 | $2.38 | 3901 |
| 2025-11-25 | -65.85 | $2.35 | 10035 |
| 2025-11-24 | -70.73 | $2.33 | 5400 |
| 2025-11-21 | -52.27 | $2.39 | 40147 |
| 2025-11-20 | -65.91 | $2.33 | 33631 |
| 2025-11-19 | -54.55 | $2.38 | 23507 |
| 2025-11-18 | -43.18 | $2.43 | 31800 |
| 2025-11-17 | -63.64 | $2.34 | 24500 |
| 2025-11-14 | -75.00 | $2.29 | 13622 |
| 2025-11-13 | -68.18 | $2.32 | 51000 |
| 2025-11-12 | -50.00 | $2.40 | 25400 |
| 2025-11-11 | -36.36 | $2.46 | 23430 |
| 2025-11-10 | -50.00 | $2.40 | 8200 |
| 2025-11-07 | -25.00 | $2.51 | 10300 |
| 2025-11-06 | -22.73 | $2.52 | 96800 |
| 2025-11-05 | -12.90 | $2.45 | 39300 |
| 2025-11-04 | -19.35 | $2.43 | 59200 |
| 2025-11-03 | -25.81 | $2.41 | 16200 |
| 2025-10-31 | -23.68 | $2.40 | 52017 |
| 2025-10-30 | -15.79 | $2.43 | 6524 |
| 2025-10-29 | -10.53 | $2.45 | 92436 |
| 2025-10-28 | -21.57 | $2.38 | 19100 |
| 2025-10-27 | -44.44 | $2.25 | 115442 |
| 2025-10-24 | -40.00 | $2.23 | 145400 |
| 2025-10-23 | -27.54 | $2.30 | 98613 |
| 2025-10-22 | -26.76 | $2.30 | 80646 |
| 2025-10-21 | -16.90 | $2.37 | 17800 |
| 2025-10-20 | -12.16 | $2.40 | 45040 |
| 2025-10-17 | -13.51 | $2.39 | 33300 |
| 2025-10-16 | -12.66 | $2.39 | 70900 |
| 2025-10-15 | -2.38 | $2.47 | 22900 |
| 2025-10-14 | -3.61 | $2.45 | 42500 |
| 2025-10-13 | -10.84 | $2.39 | 84600 |
| 2025-10-10 | -14.46 | $2.36 | 93800 |
| 2025-10-09 | -12.50 | $2.37 | 52417 |
| 2025-10-08 | -10.64 | $2.38 | 91900 |
| 2025-10-07 | -1.02 | $2.47 | 112148 |
| 2025-10-06 | -4.26 | $2.37 | 230900 |
| 2025-10-03 | -7.61 | $2.32 | 124700 |
| 2025-10-02 | -9.78 | $2.30 | 172500 |
| 2025-10-01 | 0.00 | $2.22 | 502600 |
| 2025-09-30 | -1.96 | $1.97 | 28800 |
| 2025-09-29 | -2.08 | $1.94 | 20802 |
| 2025-09-26 | -6.98 | $1.87 | 77300 |
| 2025-09-25 | -16.67 | $1.82 | 24000 |
| 2025-09-24 | -16.67 | $1.82 | 88300 |
| 2025-09-23 | -16.67 | $1.82 | 255700 |
| 2025-09-22 | -21.43 | $1.80 | 132900 |
| 2025-09-19 | -7.89 | $1.82 | 251923 |
| 2025-09-18 | -9.09 | $1.67 | 1.7M |
| 2025-09-17 | -13.64 | $1.66 | 1.1M |
| 2025-09-16 | -18.18 | $1.65 | 372648 |
| 2025-09-15 | -18.18 | $1.65 | 934137 |
| 2025-09-12 | -20.83 | $1.66 | 2.3M |
| 2025-09-11 | -45.83 | $1.60 | 22600 |
| 2025-09-10 | -70.83 | $1.54 | 59331 |
| 2025-09-09 | -83.33 | $1.51 | 222700 |
| 2025-09-08 | -100.00 | $1.48 | 118000 |
| 2025-09-05 | -73.91 | $1.54 | 182000 |
| 2025-09-04 | -91.67 | $1.60 | 1.2M |
| 2025-09-03 | -46.67 | $1.64 | 16226 |
| 2025-09-02 | -66.67 | $1.61 | 37333 |
| 2025-08-29 | -53.33 | $1.63 | 50600 |
| 2025-08-28 | -60.00 | $1.62 | 55200 |
| 2025-08-27 | -40.00 | $1.65 | 10830 |
| 2025-08-26 | -40.00 | $1.65 | 1.0M |
| 2025-08-25 | -40.00 | $1.65 | 8729 |
| 2025-08-22 | -26.67 | $1.67 | 33700 |
| 2025-08-21 | -13.33 | $1.69 | 30000 |
| 2025-08-20 | -22.22 | $1.67 | 2044 |
| 2025-08-19 | -22.22 | $1.67 | 6200 |
| 2025-08-18 | -33.33 | $1.65 | 19300 |
| 2025-08-15 | -11.11 | $1.69 | 126343 |
| 2025-08-14 | -35.29 | $1.64 | 39912 |
| 2025-08-13 | -35.29 | $1.64 | 32800 |
| 2025-08-12 | -41.18 | $1.63 | 34403 |
| 2025-08-11 | -52.94 | $1.61 | 11200 |
| 2025-08-08 | -58.82 | $1.60 | 7541 |
| 2025-08-07 | -64.71 | $1.59 | 19700 |
| 2025-08-06 | -47.62 | $1.60 | 5921 |
| 2025-08-05 | -32.14 | $1.61 | 14700 |
| 2025-08-04 | -31.25 | $1.60 | 9900 |
| 2025-08-01 | -31.25 | $1.60 | 31600 |
| 2025-07-31 | -18.75 | $1.64 | 19600 |
| 2025-07-30 | -18.75 | $1.64 | 186112 |
| 2025-07-29 | -28.13 | $1.61 | 23843 |
| 2025-07-28 | -31.25 | $1.60 | 35517 |
| 2025-07-25 | -12.50 | $1.66 | 27003 |
| 2025-07-24 | -12.50 | $1.66 | 31700 |
| 2025-07-23 | -18.75 | $1.64 | 16200 |
| 2025-07-22 | -18.75 | $1.64 | 19744 |
| 2025-07-21 | -15.63 | $1.65 | 54408 |
| 2025-07-18 | -6.25 | $1.68 | 20500 |
| 2025-07-17 | -14.81 | $1.61 | 101332 |
| 2025-07-16 | -7.41 | $1.63 | 33700 |
| 2025-07-15 | -18.52 | $1.60 | 22646 |
| 2025-07-14 | -11.11 | $1.62 | 112800 |
| 2025-07-11 | -25.00 | $1.56 | 83500 |
| 2025-07-10 | -20.83 | $1.57 | 168731 |
| 2025-07-09 | -37.50 | $1.53 | 36900 |
| 2025-07-08 | -62.50 | $1.47 | 118900 |
| 2025-07-07 | -29.17 | $1.55 | 192100 |
| 2025-07-03 | -66.67 | $1.48 | 29710 |
| 2025-07-02 | -61.90 | $1.51 | 31600 |
| 2025-07-01 | -80.95 | $1.47 | 24023 |
| 2025-06-30 | -76.19 | $1.48 | 27302 |
| 2025-06-27 | -78.95 | $1.49 | 19800 |
| 2025-06-26 | -73.68 | $1.50 | 62619 |
| 2025-06-25 | -88.89 | $1.48 | 8500 |
| 2025-06-24 | -72.22 | $1.51 | 67206 |
| 2025-06-23 | -63.16 | $1.52 | 34400 |
| 2025-06-20 | -72.73 | $1.48 | 15815 |
| 2025-06-18 | -60.87 | $1.50 | 42200 |
| 2025-06-17 | -42.31 | $1.53 | 7515 |
| 2025-06-16 | -42.31 | $1.53 | 13100 |
| 2025-06-13 | -23.08 | $1.58 | 57727 |
| 2025-06-12 | -32.35 | $1.53 | 8409 |
| 2025-06-11 | -32.35 | $1.53 | 2014 |
| 2025-06-10 | -35.29 | $1.52 | 2700 |
| 2025-06-09 | -38.24 | $1.51 | 500 |
| 2025-06-06 | -32.35 | $1.53 | 30130 |
| 2025-06-05 | -2.94 | $1.63 | 15800 |
| 2025-06-04 | -20.59 | $1.57 | 12700 |
| 2025-06-03 | -20.59 | $1.57 | 24500 |
| 2025-06-02 | -41.18 | $1.50 | 12100 |
| 2025-05-30 | -35.29 | $1.52 | 24236 |
| 2025-05-29 | -41.18 | $1.50 | 18100 |
| 2025-05-28 | -41.18 | $1.50 | 6641 |
| 2025-05-27 | -35.29 | $1.52 | 32339 |
| 2025-05-23 | -38.24 | $1.51 | 29700 |
| 2025-05-22 | -14.71 | $1.59 | 33400 |
| 2025-05-21 | -11.76 | $1.60 | 35818 |
| 2025-05-20 | -70.59 | $1.40 | 17027 |
| 2025-05-19 | -76.47 | $1.38 | 4524 |
| 2025-05-16 | -76.47 | $1.38 | 13544 |
| 2025-05-15 | -64.71 | $1.42 | 52400 |
| 2025-05-14 | -63.33 | $1.45 | 69300 |
| 2025-05-13 | -46.67 | $1.50 | 55048 |
| 2025-05-12 | -26.67 | $1.56 | 29731 |
| 2025-05-09 | -26.67 | $1.56 | 8700 |
| 2025-05-08 | -13.33 | $1.60 | 7800 |
| 2025-05-07 | -23.33 | $1.57 | 13600 |
| 2025-05-06 | -11.11 | $1.58 | 13200 |
| 2025-05-05 | -3.23 | $1.60 | 39635 |
| 2025-05-02 | -9.38 | $1.59 | 2336 |
| 2025-05-01 | -25.00 | $1.60 | 65100 |
| 2025-04-30 | -52.50 | $1.49 | 50649 |
| 2025-04-29 | -50.00 | $1.50 | 25800 |
| 2025-04-28 | -69.05 | $1.43 | 3245 |
| 2025-04-25 | -82.98 | $1.38 | 14426 |
| 2025-04-24 | -60.42 | $1.49 | 5500 |
| 2025-04-23 | -54.17 | $1.52 | 23225 |
| 2025-04-22 | -44.00 | $1.58 | 1300 |
| 2025-04-21 | -50.00 | $1.55 | 17900 |
| 2025-04-17 | -46.30 | $1.59 | 3704 |
| 2025-04-16 | -50.00 | $1.57 | 8245 |
| 2025-04-15 | -62.96 | $1.50 | 5904 |
| 2025-04-14 | -68.52 | $1.47 | 15742 |
| 2025-04-11 | -62.96 | $1.50 | 2100 |
| 2025-04-10 | -64.81 | $1.49 | 15200 |
| 2025-04-09 | -62.96 | $1.50 | 49400 |
| 2025-04-08 | -72.22 | $1.45 | 56000 |
| 2025-04-07 | -79.63 | $1.41 | 52103 |
| 2025-04-04 | -75.51 | $1.47 | 121000 |
| 2025-04-03 | -42.86 | $1.63 | 7433 |
| 2025-04-02 | -42.86 | $1.63 | 11100 |
| 2025-04-01 | -44.90 | $1.62 | 15700 |
| 2025-03-31 | -28.57 | $1.70 | 15900 |
| 2025-03-28 | -16.33 | $1.76 | 13547 |
| 2025-03-27 | -14.29 | $1.77 | 8500 |
| 2025-03-26 | -18.37 | $1.75 | 500 |
| 2025-03-25 | -24.49 | $1.72 | 30500 |
| 2025-03-24 | -14.29 | $1.77 | 73446 |
| 2025-03-21 | -16.33 | $1.76 | 193201 |
| 2025-03-20 | -11.11 | $1.75 | 63100 |
| 2025-03-19 | -13.51 | $1.67 | 121149 |
| 2025-03-18 | -39.02 | $1.60 | 164300 |
| 2025-03-17 | -41.46 | $1.59 | 67100 |
| 2025-03-14 | -75.61 | $1.45 | 89100 |
| 2025-03-13 | -70.73 | $1.47 | 12700 |
| 2025-03-12 | -65.85 | $1.49 | 47200 |
| 2025-03-11 | -87.80 | $1.40 | 50900 |
| 2025-03-10 | -85.37 | $1.41 | 60547 |
| 2025-03-07 | -71.79 | $1.48 | 32000 |
| 2025-03-06 | -68.42 | $1.50 | 37700 |
| 2025-03-05 | -68.42 | $1.50 | 27406 |
| 2025-03-04 | -60.61 | $1.56 | 9400 |
| 2025-03-03 | -63.64 | $1.55 | 36600 |
| 2025-02-28 | -72.73 | $1.52 | 31141 |
| 2025-02-27 | -60.61 | $1.56 | 16000 |
| 2025-02-26 | -77.14 | $1.51 | 165225 |
| 2025-02-25 | -78.26 | $1.60 | 2600 |
| 2025-02-24 | -68.00 | $1.63 | 31900 |
| 2025-02-21 | -66.67 | $1.70 | 7342 |
| 2025-02-20 | -66.67 | $1.70 | 12014 |
| 2025-02-19 | -76.19 | $1.68 | 22200 |
| 2025-02-18 | -52.38 | $1.73 | 27200 |
| 2025-02-14 | -62.50 | $1.72 | 13540 |
| 2025-02-13 | -62.50 | $1.72 | 9033 |
| 2025-02-12 | -66.67 | $1.71 | 22200 |
| 2025-02-11 | -68.75 | $1.65 | 8041 |
| 2025-02-10 | -62.50 | $1.67 | 31800 |
| 2025-02-07 | -56.25 | $1.69 | 25126 |
| 2025-02-06 | -59.38 | $1.68 | 17600 |
| 2025-02-05 | -53.13 | $1.70 | 17136 |
| 2025-02-04 | -59.38 | $1.68 | 81016 |
| 2025-02-03 | -48.57 | $1.73 | 11022 |
| 2025-01-31 | -57.14 | $1.70 | 20900 |
| 2025-01-30 | -52.78 | $1.72 | 7200 |
| 2025-01-29 | -66.67 | $1.67 | 32700 |
| 2025-01-28 | -58.33 | $1.70 | 45613 |
| 2025-01-27 | -33.33 | $1.79 | 12332 |
| 2025-01-24 | -47.22 | $1.74 | 37700 |
| 2025-01-23 | -52.63 | $1.73 | 9100 |
| 2025-01-22 | -60.53 | $1.70 | 29430 |
| 2025-01-21 | -48.84 | $1.77 | 11947 |
| 2025-01-17 | -34.88 | $1.83 | 29324 |
| 2025-01-16 | -37.21 | $1.82 | 36737 |
| 2025-01-15 | -39.53 | $1.81 | 91303 |
| 2025-01-14 | -48.84 | $1.77 | 180800 |
| 2025-01-13 | -63.16 | $1.74 | 82300 |
| 2025-01-10 | -63.16 | $1.74 | 58132 |
| 2025-01-08 | -68.42 | $1.72 | 24500 |
| 2025-01-07 | -73.68 | $1.70 | 21500 |
| 2025-01-06 | -68.42 | $1.72 | 361000 |
| 2025-01-03 | -63.16 | $1.74 | 122516 |
| 2025-01-02 | -37.50 | $1.83 | 42527 |
| 2024-12-31 | -32.50 | $1.85 | 22310 |
| 2024-12-30 | -42.50 | $1.81 | 28819 |
| 2024-12-27 | -30.00 | $1.86 | 25708 |
| 2024-12-26 | -43.18 | $1.79 | 20600 |
| 2024-12-24 | -31.11 | $1.84 | 8100 |
| 2024-12-23 | -22.41 | $1.85 | 41413 |
| 2024-12-20 | -20.69 | $1.86 | 6300 |
| 2024-12-19 | -22.41 | $1.85 | 48700 |
| 2024-12-18 | -11.67 | $1.91 | 107500 |
| 2024-12-17 | -21.05 | $1.82 | 51621 |
| 2024-12-16 | -28.36 | $1.75 | 41200 |
| 2024-12-13 | -31.88 | $1.72 | 28400 |
| 2024-12-12 | -33.33 | $1.71 | 10800 |
| 2024-12-11 | -36.23 | $1.69 | 20600 |
| 2024-12-10 | -43.48 | $1.64 | 113807 |
| 2024-12-09 | -37.68 | $1.68 | 75726 |
| 2024-12-06 | -14.49 | $1.84 | 152100 |
| 2024-12-05 | -22.64 | $1.66 | 36100 |
| 2024-12-04 | -15.09 | $1.70 | 71400 |
| 2024-12-03 | -1.89 | $1.77 | 20811 |
| 2024-12-02 | -3.77 | $1.76 | 65200 |
| 2024-11-29 | -10.64 | $1.67 | 9700 |
| 2024-11-27 | -18.37 | $1.63 | 26610 |
| 2024-11-26 | -14.29 | $1.65 | 88231 |
| 2024-11-25 | 0.00 | $1.54 | 78700 |
| 2024-11-22 | -4.17 | $1.46 | 143232 |
| 2024-11-21 | -4.17 | $1.46 | 71200 |
| 2024-11-20 | -4.17 | $1.46 | 63639 |
| 2024-11-19 | -18.18 | $1.41 | 57700 |
| 2024-11-18 | -45.45 | $1.35 | 79421 |
| 2024-11-15 | -72.73 | $1.29 | 349714 |
| 2024-11-14 | -36.36 | $1.37 | 56815 |
| 2024-11-13 | -40.91 | $1.36 | 116200 |
| 2024-11-12 | -28.57 | $1.38 | 80200 |
| 2024-11-11 | -4.76 | $1.43 | 13700 |
| 2024-11-08 | -14.29 | $1.41 | 5221 |
| 2024-11-07 | -9.52 | $1.42 | 8608 |
| 2024-11-06 | -9.52 | $1.42 | 87149 |
| 2024-11-05 | -28.57 | $1.38 | 5948 |
| 2024-11-04 | -28.57 | $1.38 | 82838 |
| 2024-11-01 | -61.90 | $1.31 | 53816 |
| 2024-10-31 | -66.67 | $1.30 | 76821 |
| 2024-10-30 | -66.67 | $1.32 | 95043 |
| 2024-10-29 | -23.53 | $1.40 | 162302 |
| 2024-10-28 | -23.53 | $1.40 | 109900 |
| 2024-10-25 | -23.53 | $1.40 | 82200 |
| 2024-10-24 | -41.18 | $1.37 | 61531 |
| 2024-10-23 | -47.06 | $1.36 | 24908 |
| 2024-10-22 | -35.29 | $1.38 | 16805 |
| 2024-10-21 | -29.41 | $1.39 | 4812 |
| 2024-10-18 | -29.41 | $1.39 | 123521 |
| 2024-10-17 | -23.53 | $1.40 | 256600 |
| 2024-10-16 | -18.75 | $1.40 | 218000 |
| 2024-10-15 | -37.50 | $1.37 | 48441 |
| 2024-10-14 | -16.67 | $1.40 | 20600 |
| 2024-10-11 | -15.38 | $1.39 | 30213 |
| 2024-10-10 | -8.82 | $1.40 | 68200 |
| 2024-10-09 | -12.82 | $1.38 | 99700 |
| 2024-10-08 | -9.76 | $1.39 | 124400 |
| 2024-10-07 | -14.29 | $1.37 | 82314 |
| 2024-10-04 | -25.58 | $1.30 | 40544 |
| 2024-10-03 | -16.24 | $1.34 | 32400 |
| 2024-10-02 | -25.52 | $1.30 | 30700 |
| 2024-10-01 | -27.84 | $1.29 | 36900 |
| 2024-09-30 | -20.88 | $1.32 | 86900 |
| 2024-09-27 | -27.84 | $1.29 | 82330 |
| 2024-09-26 | -18.56 | $1.33 | 172800 |
| 2024-09-25 | -20.88 | $1.32 | 66116 |
| 2024-09-24 | -6.96 | $1.38 | 105338 |
| 2024-09-23 | -7.12 | $1.37 | 20700 |
| 2024-09-20 | -7.12 | $1.37 | 17030 |
| 2024-09-19 | -16.71 | $1.32 | 88015 |
| 2024-09-18 | -8.36 | $1.30 | 69709 |
| 2024-09-17 | -3.04 | $1.29 | 18405 |
| 2024-09-16 | -2.94 | $1.27 | 55442 |
| 2024-09-13 | -6.25 | $1.22 | 214500 |
| 2024-09-12 | -42.04 | $1.10 | 78500 |
| 2024-09-11 | -64.42 | $1.02 | 16702 |
| 2024-09-10 | -52.71 | $1.06 | 5710 |
| 2024-09-09 | -67.35 | $1.01 | 83941 |
| 2024-09-06 | -49.78 | $1.07 | 65412 |
| 2024-09-05 | -26.35 | $1.15 | 19926 |
| 2024-09-04 | -11.71 | $1.20 | 26549 |
| 2024-09-03 | -8.78 | $1.21 | 112233 |
| 2024-08-30 | -12.07 | $1.19 | 93100 |
| 2024-08-29 | -14.89 | $1.07 | 55146 |
| 2024-08-28 | -19.85 | $1.06 | 21101 |
| 2024-08-27 | -22.81 | $1.00 | 43247 |
| 2024-08-26 | -7.60 | $1.02 | 58224 |
| 2024-08-23 | -17.94 | $0.99 | 6400 |
| 2024-08-22 | -22.11 | $0.99 | 9200 |
| 2024-08-21 | -22.56 | $0.98 | 1600 |
| 2024-08-20 | -23.68 | $0.98 | 6000 |
| 2024-08-19 | -6.11 | $1.00 | 121531 |
| 2024-08-16 | -14.04 | $0.94 | 12300 |
| 2024-08-15 | -25.02 | $0.92 | 65600 |
| 2024-08-14 | -43.22 | $0.90 | 163700 |
| 2024-08-13 | -27.44 | $0.92 | 272800 |
| 2024-08-12 | -19.56 | $0.93 | 2308 |
| 2024-08-09 | -21.57 | $0.93 | 15010 |
| 2024-08-08 | -27.44 | $0.92 | 52600 |
| 2024-08-07 | -26.97 | $0.92 | 33800 |
| 2024-08-06 | -25.59 | $0.92 | 17534 |
| 2024-08-05 | -27.44 | $0.92 | 35600 |
| 2024-08-02 | -27.44 | $0.92 | 36631 |
| 2024-08-01 | -27.44 | $0.92 | 24246 |
| 2024-07-31 | -27.44 | $0.92 | 42100 |
| 2024-07-30 | -23.90 | $0.92 | 66449 |
| 2024-07-29 | -35.33 | $0.91 | 150200 |
| 2024-07-26 | -22.09 | $0.93 | 6712 |
| 2024-07-25 | -19.56 | $0.93 | 104300 |
| 2024-07-24 | -10.17 | $0.94 | 237800 |
| 2024-07-23 | -10.15 | $0.89 | 41900 |
| 2024-07-22 | -99.73 | $0.83 | 28398 |
| 2024-07-19 | -8.67 | $0.86 | 8000 |
| 2024-07-18 | -5.20 | $0.86 | 14900 |
| 2024-07-17 | -6.44 | $0.86 | 28173 |
| 2024-07-16 | 0.00 | $0.86 | 34399 |
| 2024-07-15 | -5.00 | $0.86 | 88541 |
| 2024-07-12 | -25.24 | $0.85 | 3110 |
| 2024-07-11 | -23.00 | $0.85 | 14186 |
| 2024-07-10 | -22.40 | $0.85 | 2443 |
| 2024-07-09 | 0.00 | $0.86 | 32850 |
| 2024-07-08 | -20.00 | $0.85 | 43242 |
| 2024-07-05 | -21.82 | $0.85 | 34170 |
| 2024-07-03 | -9.27 | $0.86 | 13200 |
| 2024-07-02 | -36.36 | $0.85 | 64350 |
| 2024-07-01 | -35.09 | $0.85 | 32800 |
| 2024-06-28 | -31.82 | $0.85 | 9496 |
| 2024-06-27 | -31.82 | $0.85 | 34879 |
| 2024-06-26 | -45.45 | $0.84 | 2000 |
| 2024-06-25 | -45.45 | $0.84 | 17800 |
| 2024-06-24 | -63.64 | $0.83 | 42135 |
| 2024-06-21 | -54.73 | $0.83 | 105 |
| 2024-06-20 | -36.55 | $0.84 | 13673 |
| 2024-06-18 | -63.57 | $0.83 | 15739 |
| 2024-06-17 | -18.21 | $0.86 | 1152 |
| 2024-06-14 | -43.72 | $0.84 | 1100 |
| 2024-06-13 | -26.50 | $0.85 | 925 |
| 2024-06-12 | -13.66 | $0.86 | 21138 |
| 2024-06-11 | -23.68 | $0.85 | 10000 |
| 2024-06-10 | -33.61 | $0.85 | 25725 |
| 2024-06-07 | -14.94 | $0.86 | 700 |
| 2024-06-06 | -18.12 | $0.86 | 17844 |
| 2024-06-05 | -13.66 | $0.86 | 9902 |
| 2024-06-04 | -9.11 | $0.86 | 116711 |
| 2024-06-03 | 0.00 | $0.86 | 59076 |
| 2024-05-31 | -36.02 | $0.84 | 10304 |
| 2024-05-30 | -36.02 | $0.84 | 21100 |
| 2024-05-29 | -31.33 | $0.84 | 135299 |
| 2024-05-28 | -50.13 | $0.83 | 94724 |
| 2024-05-24 | -18.84 | $0.84 | 8356 |
| 2024-05-23 | -33.41 | $0.84 | 11904 |
| 2024-05-22 | -23.61 | $0.84 | 18962 |
| 2024-05-21 | -22.27 | $0.84 | 8625 |
| 2024-05-20 | -72.59 | $0.84 | 182601 |
| 2024-05-17 | -73.07 | $0.84 | 142682 |
| 2024-05-16 | -70.56 | $0.84 | 16415 |
| 2024-05-15 | -76.93 | $0.83 | 46997 |
| 2024-05-14 | -73.38 | $0.83 | 207146 |
| 2024-05-13 | -68.85 | $0.84 | 7852 |
| 2024-05-10 | -67.11 | $0.83 | 11320 |
| 2024-05-09 | -67.11 | $0.83 | 128264 |
| 2024-05-08 | -57.01 | $0.85 | 14911 |
| 2024-05-07 | -73.84 | $0.82 | 75105 |
| 2024-05-06 | -53.44 | $0.85 | 308624 |
| 2024-05-03 | -60.47 | $0.83 | 10000 |
| 2024-05-02 | -60.47 | $0.83 | 2900 |
| 2024-05-01 | -59.63 | $0.83 | 19397 |
| 2024-04-30 | -56.34 | $0.84 | 2282 |
| 2024-04-29 | -47.85 | $0.85 | 26611 |
| 2024-04-26 | -54.95 | $0.84 | 19421 |
| 2024-04-25 | -71.59 | $0.81 | 50573 |
| 2024-04-24 | -47.76 | $0.85 | 9817 |
| 2024-04-23 | -51.71 | $0.84 | 63771 |
| 2024-04-22 | -70.67 | $0.81 | 5142 |
| 2024-04-19 | -63.18 | $0.82 | 540 |
| 2024-04-18 | -54.45 | $0.84 | 45280 |
| 2024-04-17 | -74.71 | $0.80 | 15234 |
| 2024-04-16 | -76.47 | $0.80 | 16064 |
| 2024-04-15 | -76.47 | $0.80 | 17340 |
| 2024-04-12 | -76.47 | $0.80 | 83131 |
| 2024-04-11 | -78.24 | $0.80 | 37811 |
| 2024-04-09 | -55.07 | $0.79 | 7351 |
| 2024-04-08 | -25.06 | $0.81 | 50295 |
| 2024-04-05 | -29.09 | $0.80 | 41599 |
| 2024-04-04 | -37.38 | $0.79 | 157136 |
| 2024-04-03 | -41.92 | $0.77 | 1005 |
| 2024-04-02 | -50.00 | $0.77 | 10152 |
| 2024-04-01 | -46.08 | $0.77 | 19620 |
| 2024-03-28 | -58.33 | $0.77 | 11102 |
| 2024-03-27 | -33.83 | $0.78 | 7532 |
| 2024-03-26 | -40.00 | $0.78 | 7350 |
| 2024-03-25 | -47.95 | $0.77 | 15935 |
| 2024-03-22 | -50.00 | $0.77 | 8500 |
| 2024-03-21 | -33.33 | $0.78 | 46590 |
| 2024-03-20 | -53.48 | $0.77 | 30768 |
| 2024-03-19 | -33.67 | $0.78 | 1750 |
| 2024-03-18 | -55.20 | $0.78 | 81706 |
| 2024-03-15 | -36.55 | $0.79 | 103848 |
| 2024-03-14 | -36.55 | $0.79 | 25500 |
| 2024-03-13 | -49.24 | $0.78 | 10403 |
| 2024-03-12 | -55.65 | $0.77 | 5250 |
| 2024-03-11 | -74.62 | $0.76 | 25171 |
| 2024-03-08 | -78.78 | $0.76 | 7716 |
| 2024-03-07 | -86.68 | $0.75 | 90443 |
| 2024-03-06 | -49.27 | $0.78 | 6029 |
| 2024-03-05 | -49.13 | $0.79 | 5000 |
| 2024-03-04 | -45.94 | $0.78 | 15358 |
| 2024-03-01 | -45.94 | $0.78 | 12200 |
| 2024-02-29 | -53.32 | $0.78 | 35436 |
| 2024-02-28 | -53.09 | $0.78 | 2600 |
| 2024-02-27 | -43.92 | $0.78 | 4201 |
| 2024-02-26 | -44.19 | $0.78 | 8340 |
| 2024-02-23 | -49.77 | $0.78 | 9478 |
| 2024-02-22 | -44.19 | $0.78 | 15500 |
| 2024-02-21 | -21.53 | $0.80 | 15121 |
| 2024-02-20 | -32.80 | $0.79 | 63848 |
| 2024-02-16 | -18.47 | $0.80 | 65098 |
| 2024-02-15 | -12.08 | $0.80 | 68612 |
| 2024-02-14 | -43.67 | $0.78 | 41500 |
| 2024-02-13 | -75.95 | $0.75 | 13732 |
| 2024-02-12 | -35.94 | $0.79 | 5775 |
| 2024-02-09 | -33.22 | $0.79 | 4314 |
| 2024-02-08 | -33.22 | $0.79 | 15389 |
| 2024-02-07 | -36.09 | $0.79 | 23345 |
| 2024-02-06 | -55.88 | $0.77 | 17585 |
| 2024-02-05 | -61.10 | $0.76 | 18851 |
| 2024-02-02 | -49.95 | $0.77 | 4930 |
| 2024-02-01 | -67.54 | $0.75 | 850 |
| 2024-01-31 | -40.04 | $0.78 | 17701 |
| 2024-01-30 | -54.04 | $0.77 | 25087 |
| 2024-01-29 | -41.68 | $0.77 | 23600 |
| 2024-01-26 | -38.02 | $0.77 | 14043 |
| 2024-01-25 | -32.79 | $0.78 | 24626 |
| 2024-01-24 | -40.64 | $0.77 | 22141 |
| 2024-01-23 | -15.56 | $0.80 | 6816 |
| 2024-01-22 | -33.56 | $0.77 | 28825 |
| 2024-01-19 | -48.94 | $0.75 | 48965 |
| 2024-01-18 | -6.65 | $0.81 | 200 |
| 2024-01-17 | -13.79 | $0.80 | 19633 |
| 2024-01-16 | -12.31 | $0.80 | 27763 |
| 2024-01-12 | -6.65 | $0.81 | 49364 |
| 2024-01-11 | -15.48 | $0.80 | 15139 |
| 2024-01-10 | -0.07 | $0.82 | 77536 |
| 2024-01-09 | 0.00 | $0.79 | 21561 |
| 2024-01-08 | -47.24 | $0.73 | 31707 |
| 2024-01-05 | -28.95 | $0.75 | 7350 |
| 2024-01-04 | -54.09 | $0.72 | 8831 |
| 2024-01-03 | -27.27 | $0.75 | 35634 |
| 2024-01-02 | -36.36 | $0.74 | 4710 |
| 2023-12-29 | -45.45 | $0.73 | 8176 |
| 2023-12-28 | -50.21 | $0.72 | 29285 |
| 2023-12-27 | -55.03 | $0.71 | 28489 |
| 2023-12-26 | -62.80 | $0.70 | 80015 |
| 2023-12-22 | -50.21 | $0.72 | 433269 |
| 2023-12-21 | -41.42 | $0.73 | 11605 |
| 2023-12-20 | -25.10 | $0.75 | 3347 |
| 2023-12-19 | -10.85 | $0.77 | 11803 |
| 2023-12-18 | 0.00 | $0.78 | 48263 |
| 2023-12-15 | -33.60 | $0.74 | 112612 |
| 2023-12-14 | -40.40 | $0.69 | 25501 |
| 2023-12-13 | -41.41 | $0.69 | 41350 |
| 2023-12-12 | -50.00 | $0.68 | 19710 |
| 2023-12-11 | -32.73 | $0.69 | 60998 |
| 2023-12-08 | -45.45 | $0.69 | 96452 |
| 2023-12-07 | -44.44 | $0.68 | 118980 |
| 2023-12-06 | -41.10 | $0.68 | 33020 |
| 2023-12-05 | -32.58 | $0.69 | 64621 |
| 2023-12-04 | -14.04 | $0.70 | 14380 |
| 2023-12-01 | -27.40 | $0.69 | 33326 |
| 2023-11-30 | -44.52 | $0.68 | 13857 |
| 2023-11-29 | -41.10 | $0.68 | 45350 |
| 2023-11-28 | -27.40 | $0.69 | 4854 |
| 2023-11-27 | -27.40 | $0.69 | 29390 |
| 2023-11-24 | -34.25 | $0.69 | 40525 |
| 2023-11-22 | -13.70 | $0.70 | 4400 |
| 2023-11-21 | -6.85 | $0.71 | 57615 |
| 2023-11-20 | -41.10 | $0.68 | 78495 |
| 2023-11-17 | -26.63 | $0.69 | 79457 |
| 2023-11-16 | 0.00 | $0.71 | 84600 |
| 2023-11-15 | -21.51 | $0.67 | 36532 |
| 2023-11-14 | -14.92 | $0.68 | 194150 |
| 2023-11-13 | -29.23 | $0.66 | 72050 |
| 2023-11-10 | -26.15 | $0.67 | 36043 |
| 2023-11-09 | -37.69 | $0.65 | 42899 |
| 2023-11-08 | -48.09 | $0.64 | 92662 |
| 2023-11-07 | -40.37 | $0.67 | 4324 |
| 2023-11-06 | -42.61 | $0.67 | 6690 |
| 2023-11-03 | -38.07 | $0.68 | 113951 |
| 2023-11-02 | -40.26 | $0.68 | 54797 |
| 2023-11-01 | -44.64 | $0.68 | 38740 |
| 2023-10-31 | -42.14 | $0.69 | 8299 |
| 2023-10-30 | -42.22 | $0.68 | 4900 |
| 2023-10-27 | -44.64 | $0.68 | 36304 |
| 2023-10-26 | -53.55 | $0.68 | 49239 |
| 2023-10-25 | -65.55 | $0.65 | 47251 |
| 2023-10-24 | -59.09 | $0.67 | 75201 |
| 2023-10-23 | -72.40 | $0.64 | 82924 |
| 2023-10-20 | -68.45 | $0.65 | 44750 |
| 2023-10-19 | -68.04 | $0.65 | 167188 |
| 2023-10-18 | -86.27 | $0.66 | 122133 |
| 2023-10-17 | -78.19 | $0.68 | 76254 |
| 2023-10-16 | -78.16 | $0.69 | 144748 |
| 2023-10-13 | -71.90 | $0.70 | 122501 |
| 2023-10-12 | -87.55 | $0.67 | 114604 |
| 2023-10-11 | -68.37 | $0.71 | 386806 |
| 2023-10-10 | -85.11 | $0.73 | 1.0M |
| 2023-10-09 | -90.20 | $0.73 | 21124 |
| 2023-10-06 | -78.43 | $0.74 | 47620 |
| 2023-10-05 | -70.59 | $0.75 | 50324 |
| 2023-10-04 | -66.67 | $0.76 | 48332 |
| 2023-10-03 | -70.67 | $0.75 | 53149 |
| 2023-10-02 | -83.92 | $0.73 | 34215 |
| 2023-09-29 | -65.88 | $0.76 | 70258 |
| 2023-09-28 | -66.59 | $0.76 | 15011 |
| 2023-09-27 | -66.65 | $0.76 | 54952 |
| 2023-09-26 | -73.98 | $0.75 | 27163 |
| 2023-09-25 | -74.51 | $0.75 | 1485 |
| 2023-09-22 | -70.59 | $0.75 | 16325 |
| 2023-09-21 | -78.43 | $0.74 | 46300 |
| 2023-09-20 | -78.43 | $0.74 | 32410 |
| 2023-09-19 | -62.82 | $0.76 | 2567 |
| 2023-09-18 | -67.84 | $0.75 | 11634 |
| 2023-09-15 | -70.57 | $0.75 | 57736 |
| 2023-09-14 | -85.88 | $0.73 | 247870 |
| 2023-09-13 | -14.02 | $0.83 | 17038 |
| 2023-09-12 | -14.02 | $0.83 | 3301 |
| 2023-09-11 | 0.00 | $0.84 | 25936 |
| 2023-09-08 | -18.37 | $0.82 | 30175 |
| 2023-09-07 | -32.43 | $0.81 | 24481 |
| 2023-09-06 | -9.18 | $0.83 | 9643 |
| 2023-09-05 | -19.09 | $0.81 | 9925 |
| 2023-09-01 | -30.50 | $0.80 | 4106 |
| 2023-08-31 | -32.88 | $0.80 | 8976 |
| 2023-08-30 | -30.57 | $0.80 | 15200 |
| 2023-08-29 | -30.57 | $0.80 | 21021 |
| 2023-08-28 | -30.57 | $0.80 | 17043 |
| 2023-08-25 | -51.50 | $0.78 | 180292 |
| 2023-08-24 | -50.34 | $0.80 | 2670 |
| 2023-08-23 | -58.75 | $0.80 | 30275 |
| 2023-08-22 | -22.21 | $0.81 | 13640 |
| 2023-08-21 | -15.07 | $0.81 | 53946 |
| 2023-08-18 | -29.93 | $0.80 | 19373 |
| 2023-08-17 | -28.63 | $0.80 | 21948 |
| 2023-08-16 | -27.94 | $0.80 | 61924 |
| 2023-08-15 | -31.90 | $0.80 | 13274 |
| 2023-08-14 | -39.76 | $0.79 | 37161 |
| 2023-08-11 | -27.21 | $0.80 | 44515 |
| 2023-08-10 | -18.13 | $0.81 | 41844 |
| 2023-08-09 | -18.11 | $0.81 | 28268 |
| 2023-08-08 | -23.57 | $0.80 | 60967 |
| 2023-08-07 | -28.23 | $0.80 | 10968 |
| 2023-08-04 | -27.21 | $0.80 | 26734 |
| 2023-08-03 | -36.31 | $0.79 | 32179 |
| 2023-08-02 | -45.40 | $0.78 | 91018 |
| 2023-08-01 | -27.21 | $0.80 | 257727 |
| 2023-07-31 | -36.31 | $0.79 | 255797 |
| 2023-07-28 | -24.66 | $0.80 | 79083 |
| 2023-07-27 | -26.94 | $0.80 | 79205 |
| 2023-07-26 | -26.94 | $0.80 | 119693 |
| 2023-07-25 | -88.86 | $0.73 | 37585 |
| 2023-07-24 | -90.98 | $0.73 | 50282 |
| 2023-07-21 | -79.46 | $0.74 | 57325 |
| 2023-07-20 | -97.59 | $0.72 | 30093 |
| 2023-07-19 | -74.99 | $0.75 | 44300 |
| 2023-07-18 | -84.10 | $0.74 | 35751 |
| 2023-07-17 | -88.56 | $0.74 | 33592 |
| 2023-07-14 | -87.91 | $0.74 | 47743 |
| 2023-07-13 | -67.66 | $0.76 | 163816 |
| 2023-07-12 | -76.17 | $0.75 | 64765 |
| 2023-07-11 | -76.17 | $0.75 | 24357 |
| 2023-07-10 | -76.60 | $0.75 | 31446 |
| 2023-07-07 | -75.32 | $0.75 | 20039 |
| 2023-07-06 | -46.80 | $0.79 | 175 |
| 2023-07-05 | -36.70 | $0.80 | 62139 |
| 2023-07-03 | -37.16 | $0.80 | 3041 |
| 2023-06-30 | -61.52 | $0.77 | 40911 |
| 2023-06-29 | -37.09 | $0.80 | 14967 |
| 2023-06-28 | -82.95 | $0.75 | 50815 |
| 2023-06-27 | -59.78 | $0.78 | 51831 |
| 2023-06-26 | -36.43 | $0.81 | 9425 |
| 2023-06-23 | -36.60 | $0.81 | 510 |
| 2023-06-22 | -39.80 | $0.80 | 71811 |
| 2023-06-21 | -55.71 | $0.78 | 30124 |
| 2023-06-20 | -13.86 | $0.82 | 48090 |
| 2023-06-16 | -37.19 | $0.80 | 5546 |
| 2023-06-15 | -34.64 | $0.80 | 6493 |
| 2023-06-14 | -45.12 | $0.79 | 4230 |
| 2023-06-13 | -40.54 | $0.79 | 17241 |
| 2023-06-12 | -40.54 | $0.79 | 41430 |
| 2023-06-09 | -26.39 | $0.79 | 14675 |
| 2023-06-08 | -32.65 | $0.78 | 11730 |
| 2023-06-07 | -19.82 | $0.80 | 7394 |
| 2023-06-06 | -0.56 | $0.83 | 30074 |
| 2023-06-05 | -19.20 | $0.80 | 6236 |
| 2023-06-02 | -12.99 | $0.81 | 18105 |
| 2023-06-01 | -19.20 | $0.80 | 9865 |
| 2023-05-31 | -10.56 | $0.81 | 2225 |
| 2023-05-30 | -36.98 | $0.77 | 2881 |
| 2023-05-26 | -35.66 | $0.77 | 7014 |
| 2023-05-25 | -35.63 | $0.77 | 19150 |
| 2023-05-24 | -50.26 | $0.75 | 7600 |
| 2023-05-23 | -29.78 | $0.78 | 8189 |
| 2023-05-22 | -18.81 | $0.80 | 12785 |
| 2023-05-19 | -41.49 | $0.76 | 22000 |
| 2023-05-18 | -41.49 | $0.76 | 42630 |
| 2023-05-17 | -25.19 | $0.76 | 40052 |
| 2023-05-16 | -16.48 | $0.77 | 45537 |
| 2023-05-15 | -31.55 | $0.74 | 45151 |
| 2023-05-12 | -14.29 | $0.71 | 201395 |
| 2023-05-11 | -42.89 | $0.69 | 31600 |
| 2023-05-10 | -15.97 | $0.70 | — |
| 2023-05-09 | -15.97 | $0.70 | 116228 |
| 2023-05-08 | -57.98 | $0.68 | 7500 |
| 2023-05-05 | -32.94 | $0.69 | 536 |
| 2023-05-04 | -55.31 | $0.69 | 25100 |
| 2023-05-03 | -55.36 | $0.69 | 31100 |
| 2023-05-02 | -55.31 | $0.69 | 30600 |
| 2023-05-01 | -58.13 | $0.69 | 50216 |
| 2023-04-28 | -44.09 | $0.69 | 8495 |
| 2023-04-27 | -43.48 | $0.69 | 148 |
| 2023-04-26 | -43.31 | $0.69 | 1500 |
| 2023-04-25 | -33.06 | $0.70 | — |
| 2023-04-24 | -33.56 | $0.70 | 200 |
| 2023-04-21 | -58.17 | $0.67 | 800 |
| 2023-04-20 | -61.15 | $0.67 | 52300 |
| 2023-04-19 | -44.74 | $0.69 | 76893 |
| 2023-04-18 | -43.09 | $0.69 | 25900 |
| 2023-04-17 | -40.63 | $0.69 | 4000 |
| 2023-04-14 | -40.63 | $0.69 | 17920 |
| 2023-04-13 | -48.84 | $0.68 | 244539 |
| 2023-04-12 | -53.59 | $0.67 | 19785 |
| 2023-04-11 | -45.95 | $0.68 | 53300 |
| 2023-04-10 | -38.61 | $0.69 | 6500 |
| 2023-04-06 | -45.95 | $0.68 | 13300 |
| 2023-04-05 | 0.00 | $0.72 | 43698 |
| 2023-04-04 | -18.03 | $0.67 | 23314 |
| 2023-04-03 | -22.13 | $0.67 | 43200 |
| 2023-03-31 | -22.22 | $0.68 | 41048 |
| 2023-03-30 | -22.22 | $0.68 | 73152 |
| 2023-03-29 | -44.44 | $0.66 | 13342 |
| 2023-03-28 | -55.56 | $0.65 | 73225 |
| 2023-03-27 | -44.47 | $0.66 | 5700 |
| 2023-03-24 | -66.67 | $0.64 | — |
| 2023-03-23 | -66.67 | $0.64 | 107191 |
| 2023-03-22 | -66.67 | $0.64 | 25019 |
| 2023-03-21 | -44.56 | $0.66 | 750 |
| 2023-03-20 | -55.56 | $0.65 | 36400 |
| 2023-03-17 | -55.56 | $0.65 | 48000 |
| 2023-03-16 | -77.78 | $0.63 | 6062 |
| 2023-03-15 | -88.89 | $0.62 | 49332 |
| 2023-03-14 | -75.13 | $0.64 | 23310 |
| 2023-03-13 | -99.83 | $0.64 | 24470 |
| 2023-03-10 | -83.79 | $0.65 | 34905 |
| 2023-03-09 | -76.19 | $0.66 | 7000 |
| 2023-03-08 | -57.52 | $0.67 | 22200 |
| 2023-03-07 | -56.72 | $0.67 | 5612 |
| 2023-03-06 | -49.46 | $0.67 | 11549 |
| 2023-03-03 | -12.30 | $0.68 | 7633 |
| 2023-03-02 | -22.76 | $0.67 | 8172 |
| 2023-03-01 | -20.41 | $0.67 | 6000 |
| 2023-02-28 | -33.79 | $0.67 | 9950 |
| 2023-02-27 | -31.66 | $0.67 | 1000 |
| 2023-02-24 | -26.27 | $0.67 | 5800 |
| 2023-02-23 | -30.51 | $0.67 | 3920 |
| 2023-02-22 | -56.14 | $0.66 | 7625 |
| 2023-02-21 | -54.13 | $0.66 | 1299 |
| 2023-02-17 | -78.23 | $0.65 | — |
| 2023-02-16 | -78.24 | $0.65 | 5034 |
| 2023-02-15 | -56.19 | $0.67 | 10500 |
| 2023-02-14 | -56.08 | $0.67 | 2865 |
| 2023-02-13 | -72.97 | $0.66 | 5125 |
| 2023-02-10 | -68.75 | $0.66 | 4600 |
| 2023-02-09 | -44.82 | $0.68 | 105253 |
| 2023-02-08 | -78.60 | $0.65 | 31619 |
| 2023-02-07 | -78.60 | $0.65 | 27385 |
| 2023-02-06 | -78.60 | $0.65 | 8498 |
| 2023-02-03 | -78.60 | $0.65 | 16689 |
| 2023-02-02 | -78.60 | $0.65 | 26440 |
| 2023-02-01 | -78.60 | $0.65 | 52810 |
| 2023-01-31 | -31.71 | $0.69 | 18730 |
| 2023-01-30 | -52.81 | $0.67 | 7563 |
| 2023-01-27 | -42.27 | $0.68 | 25502 |
| 2023-01-26 | -31.78 | $0.69 | 12010 |
| 2023-01-25 | -37.08 | $0.68 | 20871 |
| 2023-01-24 | -21.72 | $0.70 | 9280 |
| 2023-01-23 | -0.21 | $0.72 | 28305 |
| 2023-01-20 | -58.21 | $0.66 | 22580 |
| 2023-01-19 | -64.30 | $0.66 | 800 |
| 2023-01-18 | -36.97 | $0.69 | 4100 |
| 2023-01-17 | -64.30 | $0.66 | 2 |
| 2023-01-13 | -64.34 | $0.66 | 11800 |
| 2023-01-12 | -64.23 | $0.66 | 14952 |
| 2023-01-11 | -53.18 | $0.67 | 1700 |
| 2023-01-10 | -30.60 | $0.69 | 644 |
| 2023-01-09 | -30.60 | $0.69 | 5693 |
| 2023-01-06 | -50.00 | $0.67 | 3110 |
| 2023-01-05 | -30.00 | $0.69 | 1792 |
| 2023-01-04 | -30.00 | $0.69 | 4642 |
| 2023-01-03 | -90.00 | $0.63 | 186297 |
| 2022-12-30 | -20.00 | $0.70 | 3600 |
| 2022-12-29 | -40.00 | $0.68 | 3735 |
| 2022-12-28 | -48.00 | $0.67 | 4156 |
| 2022-12-27 | -20.50 | $0.70 | 11975 |
| 2022-12-23 | -45.00 | $0.68 | 45397 |
| 2022-12-22 | -40.00 | $0.68 | 50792 |
| 2022-12-21 | -64.40 | $0.66 | 43200 |
| 2022-12-20 | -10.00 | $0.71 | 6860 |
| 2022-12-19 | -50.00 | $0.67 | 69600 |
| 2022-12-16 | -20.20 | $0.70 | 51246 |
| 2022-12-15 | -40.00 | $0.68 | 58801 |
| 2022-12-14 | -87.50 | $0.63 | 8325 |
| 2022-12-13 | -80.00 | $0.64 | 34000 |
| 2022-12-12 | -50.00 | $0.66 | 4136 |
| 2022-12-09 | -50.00 | $0.66 | — |
| 2022-12-08 | -50.00 | $0.66 | 8000 |
| 2022-12-07 | -37.50 | $0.67 | 2000 |
| 2022-12-06 | -37.50 | $0.67 | 100 |
| 2022-12-05 | -24.24 | $0.68 | 8100 |
| 2022-12-02 | -35.29 | $0.67 | 62165 |
| 2022-12-01 | 0.00 | $0.70 | 14638 |
| 2022-11-30 | -38.82 | $0.67 | — |
| 2022-11-29 | -38.82 | $0.67 | 54483 |
| 2022-11-28 | -63.03 | $0.65 | 19251 |
| 2022-11-25 | -52.63 | $0.66 | — |
| 2022-11-23 | -52.63 | $0.66 | 8500 |
| 2022-11-22 | -44.21 | $0.67 | 34300 |
| 2022-11-21 | -62.63 | $0.65 | 142177 |
| 2022-11-18 | -57.05 | $0.66 | — |
| 2022-11-17 | -57.05 | $0.66 | 500 |
| 2022-11-16 | -57.14 | $0.66 | 6200 |
| 2022-11-15 | -57.14 | $0.66 | 9195 |
| 2022-11-14 | -19.62 | $0.70 | 6400 |
| 2022-11-11 | -31.24 | $0.69 | 13121 |
| 2022-11-10 | -38.10 | $0.68 | 20605 |
| 2022-11-09 | -19.05 | $0.70 | 25400 |
| 2022-11-08 | -66.67 | $0.65 | 115 |
| 2022-11-07 | -66.67 | $0.65 | 109103 |
| 2022-11-04 | -49.38 | $0.68 | 1000 |
| 2022-11-03 | -41.00 | $0.69 | 200 |
| 2022-11-02 | -40.56 | $0.69 | 1394 |
| 2022-11-01 | -52.21 | $0.68 | 272 |
| 2022-10-31 | -29.20 | $0.70 | 4018 |
| 2022-10-28 | -40.47 | $0.69 | 1050 |
| 2022-10-27 | -32.96 | $0.70 | 8400 |
| 2022-10-26 | -73.19 | $0.66 | 300 |
| 2022-10-25 | -69.15 | $0.66 | — |
| 2022-10-24 | -69.15 | $0.66 | 1500 |
| 2022-10-21 | -69.05 | $0.66 | 14800 |
| 2022-10-20 | -39.70 | $0.69 | 2755 |
| 2022-10-19 | -53.82 | $0.68 | 500 |
| 2022-10-18 | -79.90 | $0.65 | 66585 |
| 2022-10-17 | -89.01 | $0.64 | 48826 |
| 2022-10-14 | -83.33 | $0.65 | 90461 |
| 2022-10-13 | -89.29 | $0.65 | 88952 |
| 2022-10-12 | -56.51 | $0.70 | 50 |
| 2022-10-11 | -76.26 | $0.70 | 23499 |
| 2022-10-10 | -93.75 | $0.65 | 38350 |
| 2022-10-07 | -83.02 | $0.68 | 20200 |
| 2022-10-06 | -78.29 | $0.70 | — |
| 2022-10-05 | -78.29 | $0.70 | 3000 |
| 2022-10-04 | -78.33 | $0.70 | 2300 |
| 2022-10-03 | -93.46 | $0.65 | 210 |
| 2022-09-30 | -78.45 | $0.70 | 56790 |
| 2022-09-29 | -90.85 | $0.66 | 65636 |
| 2022-09-28 | -90.85 | $0.66 | 14077 |
| 2022-09-27 | -96.80 | $0.65 | 6705 |
| 2022-09-26 | -99.97 | $0.64 | 57400 |
| 2022-09-23 | -96.80 | $0.65 | 47236 |
| 2022-09-22 | -89.28 | $0.67 | 458213 |
| 2022-09-21 | -90.99 | $0.70 | 69258 |
| 2022-09-20 | -100.00 | $0.68 | 56481 |
| 2022-09-19 | -92.45 | $0.72 | 71492 |
| 2022-09-16 | -72.56 | $0.77 | 39061 |
| 2022-09-15 | -76.54 | $0.76 | 29485 |
| 2022-09-14 | -82.27 | $0.75 | 345890 |
| 2022-09-13 | -1.79 | $0.95 | 6111 |
| 2022-09-12 | -14.34 | $0.93 | 9118 |
| 2022-09-09 | -28.67 | $0.91 | 10400 |
| 2022-09-08 | 0.00 | $0.94 | 12840 |
| 2022-09-07 | -10.10 | $0.90 | 19800 |
| 2022-09-06 | -9.95 | $0.90 | 7600 |
| 2022-09-02 | -10.50 | $0.90 | 36150 |
| 2022-09-01 | -0.05 | $0.90 | 49660 |
| 2022-08-31 | -0.48 | $0.89 | 13375 |
| 2022-08-30 | -9.33 | $0.89 | 7595 |
| 2022-08-29 | -41.24 | $0.85 | 1053 |
| 2022-08-26 | -0.02 | $0.89 | 15000 |
| 2022-08-25 | 0.00 | $0.90 | 100 |
| 2022-08-24 | 0.00 | $0.90 | 12787 |
| 2022-08-23 | -9.81 | $0.87 | 5111 |
| 2022-08-22 | -44.30 | $0.83 | 5390 |
| 2022-08-19 | 0.00 | $0.86 | 89888 |
| 2022-08-18 | 0.00 | $0.83 | 69766 |
| 2022-08-17 | -59.23 | $0.82 | 1104 |
| 2022-08-16 | -57.14 | $0.83 | 44939 |
| 2022-08-15 | -65.07 | $0.82 | 1800 |
| 2022-08-12 | -75.21 | $0.81 | 10510 |
| 2022-08-11 | -61.34 | $0.83 | 1244 |
| 2022-08-10 | -76.10 | $0.81 | 5000 |
| 2022-08-09 | -77.13 | $0.81 | 930 |
| 2022-08-08 | -77.52 | $0.81 | 1530 |
| 2022-08-05 | -85.27 | $0.80 | 23402 |
| 2022-08-04 | -85.27 | $0.80 | 4300 |
| 2022-08-03 | -70.54 | $0.82 | 243 |
| 2022-08-02 | -77.52 | $0.81 | 11470 |
| 2022-08-01 | -62.40 | $0.83 | 18400 |
| 2022-07-29 | -77.52 | $0.81 | 20069 |
| 2022-07-28 | -82.66 | $0.81 | — |
| 2022-07-27 | -82.66 | $0.81 | — |
| 2022-07-26 | -82.66 | $0.81 | 18897 |
| 2022-07-25 | -95.20 | $0.80 | 16145 |
| 2022-07-22 | -72.00 | $0.83 | 16800 |
| 2022-07-21 | -70.53 | $0.83 | 47490 |
| 2022-07-20 | -31.35 | $0.88 | 9600 |
| 2022-07-19 | -62.70 | $0.84 | 5156 |
| 2022-07-18 | -63.45 | $0.85 | 117364 |
| 2022-07-15 | -34.90 | $0.90 | 59400 |
| 2022-07-14 | -44.42 | $0.88 | 1400 |
| 2022-07-13 | -46.70 | $0.88 | 15600 |
| 2022-07-12 | -42.23 | $0.90 | 10816 |
| 2022-07-11 | -47.84 | $0.89 | 1250 |
| 2022-07-08 | -58.52 | $0.87 | 12216 |
| 2022-07-07 | -63.87 | $0.86 | 2250 |
| 2022-07-06 | -58.47 | $0.87 | 17117 |
| 2022-07-05 | -63.34 | $0.86 | 1533 |
| 2022-07-01 | -69.30 | $0.85 | 23792 |
| 2022-06-30 | -31.98 | $0.92 | — |
| 2022-06-29 | -41.36 | $0.92 | 261700 |
| 2022-06-28 | -50.55 | $0.90 | 17337 |
| 2022-06-27 | -46.00 | $0.91 | 3896 |
| 2022-06-24 | -87.27 | $0.82 | 44081 |
| 2022-06-23 | -66.64 | $0.87 | 16296 |
| 2022-06-22 | -71.94 | $0.91 | 11250 |
| 2022-06-21 | -79.14 | $0.90 | 5790 |
| 2022-06-17 | -64.75 | $0.92 | 10516 |
| 2022-06-16 | -61.15 | $0.93 | 7624 |
| 2022-06-15 | -50.36 | $0.94 | 4100 |
| 2022-06-14 | -64.75 | $0.92 | 5020 |
| 2022-06-13 | -56.91 | $0.93 | 29684 |
| 2022-06-10 | -34.38 | $0.96 | 3591 |
| 2022-06-09 | -21.95 | $0.97 | 6290 |
| 2022-06-08 | -22.24 | $0.96 | 10345 |
| 2022-06-07 | -29.27 | $0.95 | 100 |
| 2022-06-06 | -47.56 | $0.91 | 41220 |
| 2022-06-03 | -29.27 | $0.95 | 25352 |
| 2022-06-02 | -19.51 | $0.97 | 20398 |
| 2022-06-01 | -14.93 | $0.98 | 45925 |
| 2022-05-31 | -4.63 | $0.98 | 250 |
| 2022-05-27 | 0.00 | $0.99 | 4025 |
| 2022-05-26 | -1.44 | $0.98 | 99034 |
| 2022-05-25 | -48.28 | $0.88 | 3000 |
| 2022-05-24 | -41.38 | $0.89 | 600 |
| 2022-05-23 | -41.38 | $0.89 | 4990 |
| 2022-05-20 | -48.28 | $0.88 | 4608 |
| 2022-05-19 | -51.38 | $0.88 | 13389 |
| 2022-05-18 | -43.45 | $0.89 | 27679 |
| 2022-05-17 | -30.34 | $0.91 | 30909 |
| 2022-05-16 | -13.79 | $0.93 | 121008 |
| 2022-05-13 | -44.83 | $0.89 | 30200 |
| 2022-05-12 | -75.86 | $0.84 | 24950 |
| 2022-05-11 | -89.58 | $0.87 | 500 |
| 2022-05-10 | -92.37 | $0.87 | 5464 |
| 2022-05-09 | -79.53 | $0.88 | 55576 |
| 2022-05-06 | -60.47 | $0.90 | 1966 |
| 2022-05-05 | -60.47 | $0.90 | 5590 |
| 2022-05-04 | -69.77 | $0.89 | 1000 |
| 2022-05-03 | -69.77 | $0.89 | 14337 |
| 2022-05-02 | -60.47 | $0.90 | 57350 |
| 2022-04-29 | -34.42 | $0.93 | 7830 |
| 2022-04-28 | -32.13 | $0.92 | 10713 |
| 2022-04-27 | -42.47 | $0.90 | 500 |
| 2022-04-26 | -40.00 | $0.90 | 20545 |
| 2022-04-25 | -67.74 | $0.86 | 1200 |
| 2022-04-22 | -63.16 | $0.86 | 4055 |
| 2022-04-21 | -39.10 | $0.90 | 139780 |
| 2022-04-20 | -63.16 | $0.86 | 10795 |
| 2022-04-19 | -61.71 | $0.86 | 7020 |
| 2022-04-18 | -38.92 | $0.90 | 8375 |
| 2022-04-14 | -30.29 | $0.91 | 55778 |
| 2022-04-13 | -14.34 | $0.94 | 45780 |
| 2022-04-12 | 0.00 | $0.94 | 26950 |
| 2022-04-11 | -2.62 | $0.94 | 16533 |
| 2022-04-08 | 0.00 | $0.94 | 14078 |
| 2022-04-07 | -0.13 | $0.93 | 2945 |
| 2022-04-06 | -14.98 | $0.90 | 14800 |
| 2022-04-05 | 0.00 | $0.93 | 350 |
| 2022-04-04 | 0.00 | $0.93 | 5700 |
| 2022-04-01 | -12.72 | $0.86 | 2010 |
| 2022-03-31 | -19.08 | $0.85 | 19580 |
| 2022-03-30 | -34.67 | $0.83 | 58100 |
| 2022-03-29 | -37.68 | $0.82 | 12790 |
| 2022-03-28 | -37.56 | $0.82 | 2000 |
| 2022-03-25 | -47.34 | $0.80 | 19628 |
| 2022-03-24 | -47.28 | $0.80 | 18900 |
| 2022-03-23 | -41.18 | $0.81 | 4115 |
| 2022-03-22 | -25.00 | $0.84 | 9090 |
| 2022-03-21 | -32.11 | $0.81 | 25000 |
| 2022-03-18 | -41.28 | $0.79 | 5500 |
| 2022-03-17 | -36.70 | $0.80 | 39270 |
| 2022-03-16 | 0.00 | $0.88 | 5500 |
| 2022-03-15 | -2.89 | $0.83 | 56178 |
| 2022-03-14 | -4.60 | $0.75 | 8500 |
| 2022-03-11 | -7.47 | $0.74 | 3600 |
| 2022-03-10 | -4.60 | $0.75 | 13800 |
| 2022-03-09 | -22.18 | $0.73 | — |
| 2022-03-08 | -22.63 | $0.73 | 1600 |
| 2022-03-07 | -30.51 | $0.72 | 410 |
| 2022-03-04 | -8.57 | $0.74 | 1 |
| 2022-03-03 | -9.09 | $0.74 | 1100 |
| 2022-03-02 | -36.98 | $0.73 | 4347 |
| 2022-03-01 | -45.78 | $0.72 | 2300 |
| 2022-02-28 | -50.88 | $0.72 | 8070 |
| 2022-02-25 | -19.37 | $0.75 | 3008 |
| 2022-02-24 | -55.51 | $0.71 | 497 |
| 2022-02-23 | -64.78 | $0.70 | 3858 |
| 2022-02-22 | -74.05 | $0.69 | 12542 |
| 2022-02-18 | -100.00 | $0.69 | 18948 |
| 2022-02-17 | -57.33 | $0.73 | 4200 |
| 2022-02-16 | -47.56 | $0.74 | 300 |
| 2022-02-15 | -78.04 | $0.72 | 2990 |
| 2022-02-14 | -73.36 | $0.72 | 33537 |
| 2022-02-11 | -89.86 | $0.72 | 6000 |
| 2022-02-10 | -90.98 | $0.72 | 18111 |
| 2022-02-09 | -80.17 | $0.73 | 3976 |
| 2022-02-08 | -100.00 | $0.71 | 2422 |
| 2022-02-07 | -100.00 | $0.71 | 75 |
| 2022-02-04 | -100.00 | $0.71 | 9228 |
| 2022-02-03 | -82.81 | $0.74 | 42745 |
| 2022-02-02 | -55.00 | $0.77 | 16029 |
| 2022-02-01 | -71.50 | $0.75 | 19730 |
| 2022-01-31 | -71.50 | $0.75 | 36951 |
| 2022-01-28 | -76.22 | $0.75 | 1650 |
| 2022-01-27 | -71.50 | $0.75 | 5775 |
| 2022-01-26 | -66.18 | $0.76 | 1800 |
| 2022-01-25 | -82.83 | $0.74 | 18519 |
| 2022-01-24 | -86.76 | $0.74 | 24861 |
| 2022-01-21 | -86.89 | $0.75 | 12401 |
| 2022-01-20 | -93.79 | $0.74 | 13126 |
| 2022-01-19 | -62.74 | $0.79 | 18337 |
| 2022-01-18 | -87.83 | $0.75 | 153690 |
| 2022-01-14 | -100.00 | $0.76 | 23697 |
| 2022-01-13 | -73.33 | $0.80 | 1650 |
| 2022-01-12 | -99.92 | $0.77 | 5543 |
| 2022-01-11 | -74.45 | $0.77 | 15308 |
| 2022-01-10 | -47.23 | $0.80 | 15746 |
| 2022-01-07 | -49.87 | $0.80 | 116 |
| 2022-01-06 | -47.23 | $0.80 | 1304 |
| 2022-01-05 | -47.23 | $0.80 | 79800 |
| 2022-01-04 | -47.23 | $0.80 | 10423 |
| 2022-01-03 | -51.22 | $0.79 | 6625 |
| 2021-12-31 | -53.04 | $0.78 | 5092 |
| 2021-12-30 | -43.35 | $0.80 | 17504 |
| 2021-12-29 | -38.51 | $0.81 | 16000 |
| 2021-12-28 | -43.35 | $0.80 | 91630 |
| 2021-12-27 | -38.02 | $0.81 | 31392 |
| 2021-12-23 | -23.67 | $0.84 | 33224 |
| 2021-12-22 | -7.21 | $0.87 | 13071 |
| 2021-12-21 | 0.00 | $0.85 | 64432 |
| 2021-12-20 | -3.58 | $0.84 | 25460 |
| 2021-12-17 | -0.06 | $0.85 | 53340 |
| 2021-12-16 | -1.93 | $0.85 | 94681 |
| 2021-12-15 | -18.02 | $0.80 | 29082 |
| 2021-12-14 | -29.64 | $0.78 | 122249 |
| 2021-12-13 | -41.03 | $0.72 | 21601 |
| 2021-12-10 | -60.82 | $0.70 | — |
| 2021-12-09 | -60.82 | $0.70 | 2893 |
| 2021-12-08 | -31.29 | $0.73 | 19088 |
| 2021-12-07 | -60.36 | $0.70 | 7522 |
| 2021-12-06 | -50.30 | $0.71 | 24200 |
| 2021-12-03 | -76.94 | $0.68 | 1528 |
| 2021-12-02 | -39.50 | $0.72 | 22005 |
| 2021-12-01 | -68.49 | $0.69 | 5955 |
| 2021-11-30 | -39.04 | $0.72 | 99 |
| 2021-11-29 | -39.04 | $0.72 | 634 |
| 2021-11-26 | -63.47 | $0.69 | 2509 |
| 2021-11-24 | -36.53 | $0.72 | 11102 |
| 2021-11-23 | -32.00 | $0.72 | 53233 |
| 2021-11-22 | -23.08 | $0.73 | 2362 |
| 2021-11-19 | -0.77 | $0.76 | 12 |
| 2021-11-18 | -0.77 | $0.76 | 15296 |
| 2021-11-17 | -7.80 | $0.75 | 14142 |
| 2021-11-16 | 0.00 | $0.76 | 47655 |
| 2021-11-15 | -7.14 | $0.70 | 1346 |
| 2021-11-12 | 0.00 | $0.70 | 13747 |
| 2021-11-11 | 0.00 | $0.70 | — |
| 2021-11-10 | 0.00 | $0.70 | 13747 |
| 2021-11-09 | -7.69 | $0.69 | 500 |
| 2021-11-08 | -7.69 | $0.69 | 8806 |
| 2021-11-05 | -30.77 | $0.66 | 1404 |
| 2021-11-04 | -15.38 | $0.68 | 6100 |
| 2021-11-03 | -38.08 | $0.65 | 18503 |
| 2021-11-02 | -15.38 | $0.68 | 31961 |
| 2021-11-01 | -15.38 | $0.68 | 31961 |
| 2021-10-29 | -11.73 | $0.68 | 4500 |
| 2021-10-28 | -26.85 | $0.67 | 1174 |
| 2021-10-27 | -46.15 | $0.64 | 85084 |
| 2021-10-26 | -53.85 | $0.63 | 119051 |
| 2021-10-25 | -28.85 | $0.66 | 8500 |
| 2021-10-22 | -16.92 | $0.68 | 200 |
| 2021-10-21 | -7.69 | $0.69 | 15403 |
| 2021-10-20 | 0.00 | $0.65 | 30670 |
| 2021-10-19 | -26.05 | $0.62 | 48576 |
| 2021-10-18 | -56.63 | $0.62 | 1001 |
| 2021-10-15 | -91.57 | $0.61 | 4000 |
| 2021-10-14 | -88.07 | $0.61 | — |
| 2021-10-13 | -88.07 | $0.61 | 5000 |
| 2021-10-12 | -62.53 | $0.62 | — |
| 2021-10-11 | -62.53 | $0.62 | 1160 |
| 2021-10-08 | -77.86 | $0.60 | — |
| 2021-10-07 | -79.90 | $0.60 | 12554 |
| 2021-10-06 | -79.90 | $0.60 | 13825 |
| 2021-10-05 | -79.90 | $0.60 | 132 |
| 2021-10-04 | -15.11 | $0.64 | 81550 |
| 2021-10-01 | -9.05 | $0.64 | — |
| 2021-09-30 | -8.83 | $0.64 | 709 |
| 2021-09-29 | -5.64 | $0.64 | 11473 |
| 2021-09-28 | -36.56 | $0.61 | 15546 |
| 2021-09-27 | -4.19 | $0.64 | 129074 |
| 2021-09-24 | -22.05 | $0.62 | 300 |
| 2021-09-23 | -22.05 | $0.62 | 3250 |
| 2021-09-22 | -14.67 | $0.63 | 2000 |
| 2021-09-21 | -14.29 | $0.63 | 25000 |
| 2021-09-20 | -14.60 | $0.63 | 7990 |
| 2021-09-17 | -10.79 | $0.64 | 34871 |
| 2021-09-16 | -22.44 | $0.62 | 9505 |
| 2021-09-15 | -18.56 | $0.63 | 33411 |
| 2021-09-14 | -30.20 | $0.61 | 11020 |
| 2021-09-13 | -26.40 | $0.61 | 47100 |
| 2021-09-10 | 0.00 | $0.65 | 45801 |
| 2021-09-09 | 0.00 | $0.62 | 36638 |
| 2021-09-08 | -9.91 | $0.61 | 48331 |
| 2021-09-07 | -5.26 | $0.61 | 15500 |
| 2021-09-03 | -31.53 | $0.59 | 10700 |
| 2021-09-02 | -30.53 | $0.59 | 174713 |
| 2021-09-01 | -20.02 | $0.60 | 3993 |
| 2021-08-31 | -15.02 | $0.61 | 8200 |
| 2021-08-30 | -100.00 | $0.52 | 24867 |
| 2021-08-27 | -23.26 | $0.61 | 37380 |
| 2021-08-26 | -31.01 | $0.60 | 33186 |
| 2021-08-25 | -44.96 | $0.59 | 27012 |
| 2021-08-24 | -63.83 | $0.59 | 4220 |
| 2021-08-23 | -79.26 | $0.58 | 545 |
| 2021-08-20 | -79.00 | $0.58 | 1100 |
| 2021-08-19 | -40.00 | $0.60 | 60446 |
| 2021-08-18 | -79.00 | $0.58 | 13089 |
| 2021-08-17 | -79.00 | $0.58 | 20843 |
| 2021-08-16 | -65.83 | $0.58 | 10900 |
| 2021-08-13 | -12.74 | $0.61 | 38847 |
| 2021-08-12 | -25.48 | $0.60 | 33000 |
| 2021-08-11 | -12.50 | $0.61 | 7500 |
| 2021-08-10 | -25.00 | $0.60 | 77122 |
| 2021-08-09 | -12.50 | $0.61 | 10753 |
| 2021-08-06 | -11.25 | $0.61 | 96125 |
| 2021-08-05 | 0.00 | $0.62 | 111479 |
| 2021-08-04 | -6.35 | $0.61 | 136700 |
| 2021-08-03 | -28.06 | $0.59 | 12095 |
| 2021-08-02 | -28.06 | $0.59 | 31505 |
| 2021-07-30 | -40.29 | $0.58 | 14890 |
| 2021-07-29 | -28.06 | $0.59 | 53773 |
| 2021-07-28 | -28.06 | $0.59 | — |
| 2021-07-27 | -28.06 | $0.59 | 53773 |
| 2021-07-26 | 0.00 | $0.61 | 10400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.85
2026-07-22
Close Price
$4.95
Vol: 50289Average Directional Index - Detailed Analysis
Minimum
6.78
Average
21.87
Maximum
49.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.85 | $4.95 | 50289 |
| 2026-07-21 | 14.43 | $4.92 | 49200 |
| 2026-07-20 | 14.29 | $4.71 | 59039 |
| 2026-07-17 | 14.13 | $4.88 | 41100 |
| 2026-07-16 | 13.53 | $4.80 | 102800 |
| 2026-07-15 | 12.98 | $4.78 | 64121 |
| 2026-07-14 | 12.06 | $4.55 | 135021 |
| 2026-07-13 | 11.37 | $4.47 | 64447 |
| 2026-07-10 | 11.57 | $4.35 | 63900 |
| 2026-07-09 | 11.78 | $4.37 | 42107 |
| 2026-07-08 | 12.35 | $4.25 | 62700 |
| 2026-07-07 | 12.86 | $4.15 | 25300 |
| 2026-07-06 | 12.94 | $4.21 | 64636 |
| 2026-07-02 | 12.59 | $4.16 | 18000 |
| 2026-07-01 | 12.77 | $4.18 | 24842 |
| 2026-06-30 | 12.96 | $4.17 | 50700 |
| 2026-06-29 | 13.25 | $4.23 | 48445 |
| 2026-06-26 | 13.69 | $4.25 | 10210 |
| 2026-06-25 | 14.35 | $4.29 | 11218 |
| 2026-06-24 | 15.05 | $4.34 | 27600 |
| 2026-06-23 | 15.30 | $4.35 | 49339 |
| 2026-06-22 | 16.05 | $4.26 | 28600 |
| 2026-06-18 | 16.85 | $4.25 | 19330 |
| 2026-06-17 | 17.51 | $4.32 | 59700 |
| 2026-06-16 | 18.38 | $4.24 | 89037 |
| 2026-06-15 | 19.29 | $4.11 | 20000 |
| 2026-06-12 | 19.06 | $4.08 | 31800 |
| 2026-06-11 | 18.83 | $4.12 | 28913 |
| 2026-06-10 | 18.76 | $4.11 | 76542 |
| 2026-06-09 | 18.69 | $4.10 | 21800 |
| 2026-06-08 | 18.76 | $4.11 | 25009 |
| 2026-06-05 | 18.84 | $4.02 | 37400 |
| 2026-06-04 | 18.29 | $4.04 | 13700 |
| 2026-06-03 | 17.74 | $4.08 | 38431 |
| 2026-06-02 | 17.16 | $4.02 | 78000 |
| 2026-06-01 | 16.55 | $4.17 | 12208 |
| 2026-05-29 | 16.90 | $4.17 | 41300 |
| 2026-05-28 | 17.27 | $4.13 | 17523 |
| 2026-05-27 | 17.38 | $4.09 | 19900 |
| 2026-05-26 | 17.48 | $4.14 | 26500 |
| 2026-05-22 | 17.59 | $3.98 | 23400 |
| 2026-05-21 | 17.24 | $4.05 | 26306 |
| 2026-05-20 | 17.22 | $4.00 | 12318 |
| 2026-05-19 | 17.20 | $4.09 | 33939 |
| 2026-05-18 | 17.18 | $4.03 | 41300 |
| 2026-05-15 | 17.31 | $4.05 | 73200 |
| 2026-05-14 | 16.86 | $4.02 | 63100 |
| 2026-05-13 | 16.40 | $4.08 | 21700 |
| 2026-05-12 | 16.93 | $4.05 | 18122 |
| 2026-05-11 | 17.10 | $4.06 | 38700 |
| 2026-05-08 | 17.19 | $4.05 | 50002 |
| 2026-05-07 | 17.28 | $4.11 | 49400 |
| 2026-05-06 | 17.47 | $4.06 | 60600 |
| 2026-05-05 | 17.68 | $4.07 | 38304 |
| 2026-05-04 | 17.55 | $4.08 | 46900 |
| 2026-05-01 | 17.41 | $4.08 | 28300 |
| 2026-04-30 | 17.73 | $4.05 | 13137 |
| 2026-04-29 | 18.02 | $4.10 | 62900 |
| 2026-04-28 | 18.16 | $4.04 | 20100 |
| 2026-04-27 | 18.83 | $4.09 | 45049 |
| 2026-04-24 | 19.75 | $4.07 | 24000 |
| 2026-04-23 | 20.49 | $3.99 | 39900 |
| 2026-04-22 | 21.26 | $4.02 | 35500 |
| 2026-04-21 | 22.21 | $4.10 | 21414 |
| 2026-04-20 | 23.35 | $4.00 | 38400 |
| 2026-04-17 | 24.55 | $3.87 | 7224 |
| 2026-04-16 | 24.93 | $3.85 | 42135 |
| 2026-04-15 | 25.25 | $3.85 | 25225 |
| 2026-04-14 | 26.17 | $3.72 | 14349 |
| 2026-04-13 | 26.72 | $3.61 | 22122 |
| 2026-04-10 | 27.43 | $3.58 | 11133 |
| 2026-04-09 | 27.69 | $3.60 | 25343 |
| 2026-04-08 | 28.08 | $3.60 | 68800 |
| 2026-04-07 | 28.49 | $3.59 | 14212 |
| 2026-04-06 | 29.94 | $3.60 | 63900 |
| 2026-04-02 | 31.50 | $3.70 | 30000 |
| 2026-04-01 | 33.10 | $3.76 | 22600 |
| 2026-03-31 | 34.23 | $3.77 | 30700 |
| 2026-03-30 | 35.43 | $3.79 | 17804 |
| 2026-03-27 | 35.85 | $3.86 | 31200 |
| 2026-03-26 | 36.40 | $3.95 | 14803 |
| 2026-03-25 | 36.16 | $3.94 | 5634 |
| 2026-03-24 | 35.90 | $3.85 | 51533 |
| 2026-03-23 | 35.62 | $4.04 | 34929 |
| 2026-03-20 | 34.88 | $3.87 | 32625 |
| 2026-03-19 | 34.20 | $3.94 | 16400 |
| 2026-03-18 | 33.14 | $3.90 | 69740 |
| 2026-03-17 | 32.01 | $4.10 | 61744 |
| 2026-03-16 | 30.92 | $3.84 | 68014 |
| 2026-03-13 | 30.23 | $3.70 | 70022 |
| 2026-03-12 | 29.78 | $3.76 | 278541 |
| 2026-03-11 | 29.30 | $3.30 | 192100 |
| 2026-03-10 | 30.34 | $3.32 | 9907 |
| 2026-03-09 | 30.77 | $3.30 | 91200 |
| 2026-03-06 | 31.23 | $3.41 | 7500 |
| 2026-03-05 | 30.87 | $3.39 | 9800 |
| 2026-03-04 | 30.60 | $3.42 | 9600 |
| 2026-03-03 | 30.25 | $3.43 | 33630 |
| 2026-03-02 | 29.87 | $3.40 | 17500 |
| 2026-02-27 | 29.80 | $3.35 | 10800 |
| 2026-02-26 | 29.93 | $3.33 | 26500 |
| 2026-02-25 | 30.07 | $3.33 | 116700 |
| 2026-02-24 | 30.14 | $3.42 | 181741 |
| 2026-02-23 | 29.66 | $3.28 | 72744 |
| 2026-02-20 | 29.15 | $3.30 | 29300 |
| 2026-02-19 | 28.33 | $3.34 | 15800 |
| 2026-02-18 | 27.63 | $3.33 | 89300 |
| 2026-02-17 | 26.90 | $3.20 | 156146 |
| 2026-02-13 | 26.83 | $3.10 | 55436 |
| 2026-02-12 | 26.31 | $3.14 | 101500 |
| 2026-02-11 | 25.92 | $3.00 | 3800 |
| 2026-02-10 | 26.09 | $2.98 | 12100 |
| 2026-02-09 | 26.28 | $2.97 | 9917 |
| 2026-02-06 | 26.47 | $2.99 | 23144 |
| 2026-02-05 | 27.05 | $2.96 | 12500 |
| 2026-02-04 | 27.65 | $3.00 | 35209 |
| 2026-02-03 | 28.29 | $2.97 | 29001 |
| 2026-02-02 | 29.05 | $3.01 | 10624 |
| 2026-01-30 | 29.01 | $3.00 | 17127 |
| 2026-01-29 | 29.21 | $3.00 | 14900 |
| 2026-01-28 | 29.41 | $2.98 | 18200 |
| 2026-01-27 | 29.43 | $3.04 | 9211 |
| 2026-01-26 | 29.49 | $2.94 | 30948 |
| 2026-01-23 | 29.66 | $3.02 | 174037 |
| 2026-01-22 | 29.71 | $2.95 | 81300 |
| 2026-01-21 | 30.09 | $2.98 | 51200 |
| 2026-01-20 | 30.43 | $2.99 | 52000 |
| 2026-01-16 | 30.49 | $3.15 | 138900 |
| 2026-01-15 | 29.99 | $3.02 | 28200 |
| 2026-01-14 | 29.69 | $2.98 | 125200 |
| 2026-01-13 | 29.32 | $3.07 | 97600 |
| 2026-01-12 | 28.99 | $2.88 | 103700 |
| 2026-01-09 | 28.98 | $2.98 | 65343 |
| 2026-01-08 | 28.33 | $3.10 | 84300 |
| 2026-01-07 | 27.72 | $2.89 | 12300 |
| 2026-01-06 | 27.49 | $2.94 | 47732 |
| 2026-01-05 | 27.19 | $3.01 | 118401 |
| 2026-01-02 | 26.31 | $3.06 | 24100 |
| 2025-12-31 | 25.73 | $3.03 | 13300 |
| 2025-12-30 | 25.16 | $3.04 | 30100 |
| 2025-12-29 | 24.55 | $2.98 | 180600 |
| 2025-12-26 | 23.91 | $3.08 | 32600 |
| 2025-12-24 | 23.52 | $3.07 | 28734 |
| 2025-12-23 | 22.91 | $2.97 | 15700 |
| 2025-12-22 | 22.15 | $3.08 | 149922 |
| 2025-12-19 | 21.35 | $2.85 | 53400 |
| 2025-12-18 | 20.83 | $3.05 | 260505 |
| 2025-12-17 | 18.98 | $3.03 | 48600 |
| 2025-12-16 | 17.12 | $2.90 | 300800 |
| 2025-12-15 | 15.16 | $2.80 | 97200 |
| 2025-12-12 | 13.55 | $2.76 | 145200 |
| 2025-12-11 | 11.89 | $2.73 | 215911 |
| 2025-12-10 | 10.14 | $2.36 | 87646 |
| 2025-12-09 | 10.53 | $2.40 | 12510 |
| 2025-12-08 | 10.95 | $2.45 | 20400 |
| 2025-12-05 | 11.22 | $2.38 | 27616 |
| 2025-12-04 | 11.73 | $2.41 | 21600 |
| 2025-12-03 | 12.19 | $2.39 | 23813 |
| 2025-12-02 | 12.68 | $2.40 | 11500 |
| 2025-12-01 | 13.29 | $2.38 | 39924 |
| 2025-11-28 | 13.94 | $2.38 | 8900 |
| 2025-11-26 | 14.52 | $2.38 | 3901 |
| 2025-11-25 | 15.14 | $2.35 | 10035 |
| 2025-11-24 | 15.78 | $2.33 | 5400 |
| 2025-11-21 | 16.28 | $2.39 | 40147 |
| 2025-11-20 | 16.91 | $2.33 | 33631 |
| 2025-11-19 | 17.45 | $2.38 | 23507 |
| 2025-11-18 | 18.15 | $2.43 | 31800 |
| 2025-11-17 | 18.99 | $2.34 | 24500 |
| 2025-11-14 | 19.87 | $2.29 | 13622 |
| 2025-11-13 | 20.50 | $2.32 | 51000 |
| 2025-11-12 | 21.21 | $2.40 | 25400 |
| 2025-11-11 | 21.95 | $2.46 | 23430 |
| 2025-11-10 | 22.39 | $2.40 | 8200 |
| 2025-11-07 | 22.96 | $2.51 | 10300 |
| 2025-11-06 | 23.07 | $2.52 | 96800 |
| 2025-11-05 | 23.19 | $2.45 | 39300 |
| 2025-11-04 | 23.99 | $2.43 | 59200 |
| 2025-11-03 | 25.07 | $2.41 | 16200 |
| 2025-10-31 | 26.21 | $2.40 | 52017 |
| 2025-10-30 | 27.40 | $2.43 | 6524 |
| 2025-10-29 | 27.87 | $2.45 | 92436 |
| 2025-10-28 | 28.36 | $2.38 | 19100 |
| 2025-10-27 | 29.23 | $2.25 | 115442 |
| 2025-10-24 | 30.61 | $2.23 | 145400 |
| 2025-10-23 | 32.06 | $2.30 | 98613 |
| 2025-10-22 | 33.27 | $2.30 | 80646 |
| 2025-10-21 | 34.54 | $2.37 | 17800 |
| 2025-10-20 | 34.87 | $2.40 | 45040 |
| 2025-10-17 | 35.21 | $2.39 | 33300 |
| 2025-10-16 | 35.08 | $2.39 | 70900 |
| 2025-10-15 | 34.94 | $2.47 | 22900 |
| 2025-10-14 | 34.10 | $2.45 | 42500 |
| 2025-10-13 | 33.34 | $2.39 | 84600 |
| 2025-10-10 | 32.54 | $2.36 | 93800 |
| 2025-10-09 | 31.85 | $2.37 | 52417 |
| 2025-10-08 | 31.13 | $2.38 | 91900 |
| 2025-10-07 | 30.36 | $2.47 | 112148 |
| 2025-10-06 | 29.56 | $2.37 | 230900 |
| 2025-10-03 | 28.91 | $2.32 | 124700 |
| 2025-10-02 | 26.80 | $2.30 | 172500 |
| 2025-10-01 | 24.58 | $2.22 | 502600 |
| 2025-09-30 | 22.58 | $1.97 | 28800 |
| 2025-09-29 | 21.25 | $1.94 | 20802 |
| 2025-09-26 | 19.97 | $1.87 | 77300 |
| 2025-09-25 | 18.87 | $1.82 | 24000 |
| 2025-09-24 | 18.04 | $1.82 | 88300 |
| 2025-09-23 | 17.16 | $1.82 | 255700 |
| 2025-09-22 | 16.59 | $1.80 | 132900 |
| 2025-09-19 | 15.39 | $1.82 | 251923 |
| 2025-09-18 | 14.36 | $1.67 | 1.7M |
| 2025-09-17 | 14.60 | $1.66 | 1.1M |
| 2025-09-16 | 14.96 | $1.65 | 372648 |
| 2025-09-15 | 15.34 | $1.65 | 934137 |
| 2025-09-12 | 15.75 | $1.66 | 2.3M |
| 2025-09-11 | 16.27 | $1.60 | 22600 |
| 2025-09-10 | 16.51 | $1.54 | 59331 |
| 2025-09-09 | 16.04 | $1.51 | 222700 |
| 2025-09-08 | 15.22 | $1.48 | 118000 |
| 2025-09-05 | 14.45 | $1.54 | 182000 |
| 2025-09-04 | 13.63 | $1.60 | 1.2M |
| 2025-09-03 | 14.06 | $1.64 | 16226 |
| 2025-09-02 | 14.79 | $1.61 | 37333 |
| 2025-08-29 | 15.57 | $1.63 | 50600 |
| 2025-08-28 | 16.38 | $1.62 | 55200 |
| 2025-08-27 | 17.10 | $1.65 | 10830 |
| 2025-08-26 | 17.58 | $1.65 | 1.0M |
| 2025-08-25 | 18.20 | $1.65 | 8729 |
| 2025-08-22 | 18.58 | $1.67 | 33700 |
| 2025-08-21 | 18.83 | $1.69 | 30000 |
| 2025-08-20 | 19.10 | $1.67 | 2044 |
| 2025-08-19 | 18.47 | $1.67 | 6200 |
| 2025-08-18 | 17.81 | $1.65 | 19300 |
| 2025-08-15 | 17.12 | $1.69 | 126343 |
| 2025-08-14 | 16.38 | $1.64 | 39912 |
| 2025-08-13 | 16.23 | $1.64 | 32800 |
| 2025-08-12 | 16.06 | $1.63 | 34403 |
| 2025-08-11 | 15.89 | $1.61 | 11200 |
| 2025-08-08 | 16.19 | $1.60 | 7541 |
| 2025-08-07 | 16.74 | $1.59 | 19700 |
| 2025-08-06 | 17.31 | $1.60 | 5921 |
| 2025-08-05 | 18.12 | $1.61 | 14700 |
| 2025-08-04 | 19.06 | $1.60 | 9900 |
| 2025-08-01 | 20.05 | $1.60 | 31600 |
| 2025-07-31 | 20.91 | $1.64 | 19600 |
| 2025-07-30 | 21.38 | $1.64 | 186112 |
| 2025-07-29 | 21.87 | $1.61 | 23843 |
| 2025-07-28 | 22.74 | $1.60 | 35517 |
| 2025-07-25 | 23.67 | $1.66 | 27003 |
| 2025-07-24 | 24.22 | $1.66 | 31700 |
| 2025-07-23 | 24.80 | $1.64 | 16200 |
| 2025-07-22 | 24.59 | $1.64 | 19744 |
| 2025-07-21 | 24.24 | $1.65 | 54408 |
| 2025-07-18 | 23.48 | $1.68 | 20500 |
| 2025-07-17 | 22.67 | $1.61 | 101332 |
| 2025-07-16 | 22.27 | $1.63 | 33700 |
| 2025-07-15 | 21.72 | $1.60 | 22646 |
| 2025-07-14 | 21.13 | $1.62 | 112800 |
| 2025-07-11 | 20.40 | $1.56 | 83500 |
| 2025-07-10 | 20.00 | $1.57 | 168731 |
| 2025-07-09 | 19.58 | $1.53 | 36900 |
| 2025-07-08 | 19.56 | $1.47 | 118900 |
| 2025-07-07 | 19.53 | $1.55 | 192100 |
| 2025-07-03 | 19.51 | $1.48 | 29710 |
| 2025-07-02 | 20.17 | $1.51 | 31600 |
| 2025-07-01 | 20.34 | $1.47 | 24023 |
| 2025-06-30 | 20.77 | $1.48 | 27302 |
| 2025-06-27 | 21.22 | $1.49 | 19800 |
| 2025-06-26 | 21.13 | $1.50 | 62619 |
| 2025-06-25 | 21.11 | $1.48 | 8500 |
| 2025-06-24 | 20.74 | $1.51 | 67206 |
| 2025-06-23 | 20.35 | $1.52 | 34400 |
| 2025-06-20 | 19.59 | $1.48 | 15815 |
| 2025-06-18 | 18.84 | $1.50 | 42200 |
| 2025-06-17 | 17.94 | $1.53 | 7515 |
| 2025-06-16 | 17.46 | $1.53 | 13100 |
| 2025-06-13 | 16.97 | $1.58 | 57727 |
| 2025-06-12 | 16.33 | $1.53 | 8409 |
| 2025-06-11 | 15.98 | $1.53 | 2014 |
| 2025-06-10 | 15.61 | $1.52 | 2700 |
| 2025-06-09 | 15.28 | $1.51 | 500 |
| 2025-06-06 | 15.12 | $1.53 | 30130 |
| 2025-06-05 | 14.95 | $1.63 | 15800 |
| 2025-06-04 | 14.41 | $1.57 | 12700 |
| 2025-06-03 | 14.27 | $1.57 | 24500 |
| 2025-06-02 | 14.12 | $1.50 | 12100 |
| 2025-05-30 | 13.95 | $1.52 | 24236 |
| 2025-05-29 | 14.37 | $1.50 | 18100 |
| 2025-05-28 | 14.95 | $1.50 | 6641 |
| 2025-05-27 | 15.48 | $1.52 | 32339 |
| 2025-05-23 | 16.04 | $1.51 | 29700 |
| 2025-05-22 | 16.63 | $1.59 | 33400 |
| 2025-05-21 | 17.25 | $1.60 | 35818 |
| 2025-05-20 | 17.90 | $1.40 | 17027 |
| 2025-05-19 | 17.72 | $1.38 | 4524 |
| 2025-05-16 | 17.35 | $1.38 | 13544 |
| 2025-05-15 | 16.96 | $1.42 | 52400 |
| 2025-05-14 | 16.55 | $1.45 | 69300 |
| 2025-05-13 | 16.53 | $1.50 | 55048 |
| 2025-05-12 | 17.24 | $1.56 | 29731 |
| 2025-05-09 | 17.93 | $1.56 | 8700 |
| 2025-05-08 | 18.64 | $1.60 | 7800 |
| 2025-05-07 | 19.45 | $1.57 | 13600 |
| 2025-05-06 | 20.30 | $1.58 | 13200 |
| 2025-05-05 | 20.82 | $1.60 | 39635 |
| 2025-05-02 | 21.37 | $1.59 | 2336 |
| 2025-05-01 | 21.88 | $1.60 | 65100 |
| 2025-04-30 | 22.41 | $1.49 | 50649 |
| 2025-04-29 | 22.13 | $1.50 | 25800 |
| 2025-04-28 | 21.83 | $1.43 | 3245 |
| 2025-04-25 | 21.18 | $1.38 | 14426 |
| 2025-04-24 | 20.49 | $1.49 | 5500 |
| 2025-04-23 | 20.41 | $1.52 | 23225 |
| 2025-04-22 | 20.33 | $1.58 | 1300 |
| 2025-04-21 | 21.00 | $1.55 | 17900 |
| 2025-04-17 | 21.71 | $1.59 | 3704 |
| 2025-04-16 | 22.45 | $1.57 | 8245 |
| 2025-04-15 | 23.23 | $1.50 | 5904 |
| 2025-04-14 | 23.78 | $1.47 | 15742 |
| 2025-04-11 | 24.35 | $1.50 | 2100 |
| 2025-04-10 | 24.47 | $1.49 | 15200 |
| 2025-04-09 | 24.59 | $1.50 | 49400 |
| 2025-04-08 | 24.36 | $1.45 | 56000 |
| 2025-04-07 | 24.12 | $1.41 | 52103 |
| 2025-04-04 | 23.42 | $1.47 | 121000 |
| 2025-04-03 | 23.28 | $1.63 | 7433 |
| 2025-04-02 | 23.96 | $1.63 | 11100 |
| 2025-04-01 | 24.34 | $1.62 | 15700 |
| 2025-03-31 | 24.75 | $1.70 | 15900 |
| 2025-03-28 | 25.47 | $1.76 | 13547 |
| 2025-03-27 | 26.55 | $1.77 | 8500 |
| 2025-03-26 | 27.93 | $1.75 | 500 |
| 2025-03-25 | 29.20 | $1.72 | 30500 |
| 2025-03-24 | 30.54 | $1.77 | 73446 |
| 2025-03-21 | 31.94 | $1.76 | 193201 |
| 2025-03-20 | 33.42 | $1.75 | 63100 |
| 2025-03-19 | 35.13 | $1.67 | 121149 |
| 2025-03-18 | 35.95 | $1.60 | 164300 |
| 2025-03-17 | 36.65 | $1.59 | 67100 |
| 2025-03-14 | 36.83 | $1.45 | 89100 |
| 2025-03-13 | 36.06 | $1.47 | 12700 |
| 2025-03-12 | 35.24 | $1.49 | 47200 |
| 2025-03-11 | 34.53 | $1.40 | 50900 |
| 2025-03-10 | 32.94 | $1.41 | 60547 |
| 2025-03-07 | 31.26 | $1.48 | 32000 |
| 2025-03-06 | 29.55 | $1.50 | 37700 |
| 2025-03-05 | 27.86 | $1.50 | 27406 |
| 2025-03-04 | 26.08 | $1.56 | 9400 |
| 2025-03-03 | 24.74 | $1.55 | 36600 |
| 2025-02-28 | 23.32 | $1.52 | 31141 |
| 2025-02-27 | 21.95 | $1.56 | 16000 |
| 2025-02-26 | 20.54 | $1.51 | 165225 |
| 2025-02-25 | 19.07 | $1.60 | 2600 |
| 2025-02-24 | 18.25 | $1.63 | 31900 |
| 2025-02-21 | 17.39 | $1.70 | 7342 |
| 2025-02-20 | 17.36 | $1.70 | 12014 |
| 2025-02-19 | 17.32 | $1.68 | 22200 |
| 2025-02-18 | 17.28 | $1.73 | 27200 |
| 2025-02-14 | 17.63 | $1.72 | 13540 |
| 2025-02-13 | 17.89 | $1.72 | 9033 |
| 2025-02-12 | 18.17 | $1.71 | 22200 |
| 2025-02-11 | 18.27 | $1.65 | 8041 |
| 2025-02-10 | 18.08 | $1.67 | 31800 |
| 2025-02-07 | 17.87 | $1.69 | 25126 |
| 2025-02-06 | 17.91 | $1.68 | 17600 |
| 2025-02-05 | 17.96 | $1.70 | 17136 |
| 2025-02-04 | 18.07 | $1.68 | 81016 |
| 2025-02-03 | 18.10 | $1.73 | 11022 |
| 2025-01-31 | 18.43 | $1.70 | 20900 |
| 2025-01-30 | 18.79 | $1.72 | 7200 |
| 2025-01-29 | 19.08 | $1.67 | 32700 |
| 2025-01-28 | 19.51 | $1.70 | 45613 |
| 2025-01-27 | 19.96 | $1.79 | 12332 |
| 2025-01-24 | 20.48 | $1.74 | 37700 |
| 2025-01-23 | 21.25 | $1.73 | 9100 |
| 2025-01-22 | 21.46 | $1.70 | 29430 |
| 2025-01-21 | 21.69 | $1.77 | 11947 |
| 2025-01-17 | 22.33 | $1.83 | 29324 |
| 2025-01-16 | 23.41 | $1.82 | 36737 |
| 2025-01-15 | 24.54 | $1.81 | 91303 |
| 2025-01-14 | 25.36 | $1.77 | 180800 |
| 2025-01-13 | 26.23 | $1.74 | 82300 |
| 2025-01-10 | 27.25 | $1.74 | 58132 |
| 2025-01-08 | 28.13 | $1.72 | 24500 |
| 2025-01-07 | 29.28 | $1.70 | 21500 |
| 2025-01-06 | 30.49 | $1.72 | 361000 |
| 2025-01-03 | 31.77 | $1.74 | 122516 |
| 2025-01-02 | 32.32 | $1.83 | 42527 |
| 2024-12-31 | 32.18 | $1.85 | 22310 |
| 2024-12-30 | 31.95 | $1.81 | 28819 |
| 2024-12-27 | 31.71 | $1.86 | 25708 |
| 2024-12-26 | 31.22 | $1.79 | 20600 |
| 2024-12-24 | 31.07 | $1.84 | 8100 |
| 2024-12-23 | 30.57 | $1.85 | 41413 |
| 2024-12-20 | 29.62 | $1.86 | 6300 |
| 2024-12-19 | 28.61 | $1.85 | 48700 |
| 2024-12-18 | 27.54 | $1.91 | 107500 |
| 2024-12-17 | 26.35 | $1.82 | 51621 |
| 2024-12-16 | 25.40 | $1.75 | 41200 |
| 2024-12-13 | 24.82 | $1.72 | 28400 |
| 2024-12-12 | 24.21 | $1.71 | 10800 |
| 2024-12-11 | 24.02 | $1.69 | 20600 |
| 2024-12-10 | 23.87 | $1.64 | 113807 |
| 2024-12-09 | 23.70 | $1.68 | 75726 |
| 2024-12-06 | 23.07 | $1.84 | 152100 |
| 2024-12-05 | 22.34 | $1.66 | 36100 |
| 2024-12-04 | 22.53 | $1.70 | 71400 |
| 2024-12-03 | 22.73 | $1.77 | 20811 |
| 2024-12-02 | 21.34 | $1.76 | 65200 |
| 2024-11-29 | 19.89 | $1.67 | 9700 |
| 2024-11-27 | 18.77 | $1.63 | 26610 |
| 2024-11-26 | 17.65 | $1.65 | 88231 |
| 2024-11-25 | 16.46 | $1.54 | 78700 |
| 2024-11-22 | 16.24 | $1.46 | 143232 |
| 2024-11-21 | 16.68 | $1.46 | 71200 |
| 2024-11-20 | 17.15 | $1.46 | 63639 |
| 2024-11-19 | 17.64 | $1.41 | 57700 |
| 2024-11-18 | 18.41 | $1.35 | 79421 |
| 2024-11-15 | 18.60 | $1.29 | 349714 |
| 2024-11-14 | 18.79 | $1.37 | 56815 |
| 2024-11-13 | 19.43 | $1.36 | 116200 |
| 2024-11-12 | 20.11 | $1.38 | 80200 |
| 2024-11-11 | 21.03 | $1.43 | 13700 |
| 2024-11-08 | 22.00 | $1.41 | 5221 |
| 2024-11-07 | 22.80 | $1.42 | 8608 |
| 2024-11-06 | 23.42 | $1.42 | 87149 |
| 2024-11-05 | 24.17 | $1.38 | 5948 |
| 2024-11-04 | 25.23 | $1.38 | 82838 |
| 2024-11-01 | 26.35 | $1.31 | 53816 |
| 2024-10-31 | 27.11 | $1.30 | 76821 |
| 2024-10-30 | 27.92 | $1.32 | 95043 |
| 2024-10-29 | 29.04 | $1.40 | 162302 |
| 2024-10-28 | 29.64 | $1.40 | 109900 |
| 2024-10-25 | 29.99 | $1.40 | 82200 |
| 2024-10-24 | 30.45 | $1.37 | 61531 |
| 2024-10-23 | 30.93 | $1.36 | 24908 |
| 2024-10-22 | 31.02 | $1.38 | 16805 |
| 2024-10-21 | 31.45 | $1.39 | 4812 |
| 2024-10-18 | 31.76 | $1.39 | 123521 |
| 2024-10-17 | 32.09 | $1.40 | 256600 |
| 2024-10-16 | 32.44 | $1.40 | 218000 |
| 2024-10-15 | 33.12 | $1.37 | 48441 |
| 2024-10-14 | 33.84 | $1.40 | 20600 |
| 2024-10-11 | 33.96 | $1.39 | 30213 |
| 2024-10-10 | 34.09 | $1.40 | 68200 |
| 2024-10-09 | 34.22 | $1.38 | 99700 |
| 2024-10-08 | 34.36 | $1.39 | 124400 |
| 2024-10-07 | 34.15 | $1.37 | 82314 |
| 2024-10-04 | 33.92 | $1.30 | 40544 |
| 2024-10-03 | 34.22 | $1.34 | 32400 |
| 2024-10-02 | 34.29 | $1.30 | 30700 |
| 2024-10-01 | 34.62 | $1.29 | 36900 |
| 2024-09-30 | 34.85 | $1.32 | 86900 |
| 2024-09-27 | 34.73 | $1.29 | 82330 |
| 2024-09-26 | 34.97 | $1.33 | 172800 |
| 2024-09-25 | 35.10 | $1.32 | 66116 |
| 2024-09-24 | 34.86 | $1.38 | 105338 |
| 2024-09-23 | 33.91 | $1.37 | 20700 |
| 2024-09-20 | 32.95 | $1.37 | 17030 |
| 2024-09-19 | 31.95 | $1.32 | 88015 |
| 2024-09-18 | 30.94 | $1.30 | 69709 |
| 2024-09-17 | 30.14 | $1.29 | 18405 |
| 2024-09-16 | 29.45 | $1.27 | 55442 |
| 2024-09-13 | 28.83 | $1.22 | 214500 |
| 2024-09-12 | 28.52 | $1.10 | 78500 |
| 2024-09-11 | 28.66 | $1.02 | 16702 |
| 2024-09-10 | 29.82 | $1.06 | 5710 |
| 2024-09-09 | 31.04 | $1.01 | 83941 |
| 2024-09-06 | 32.32 | $1.07 | 65412 |
| 2024-09-05 | 33.68 | $1.15 | 19926 |
| 2024-09-04 | 32.59 | $1.20 | 26549 |
| 2024-09-03 | 30.49 | $1.21 | 112233 |
| 2024-08-30 | 28.28 | $1.19 | 93100 |
| 2024-08-29 | 25.99 | $1.07 | 55146 |
| 2024-08-28 | 24.33 | $1.06 | 21101 |
| 2024-08-27 | 22.60 | $1.00 | 43247 |
| 2024-08-26 | 21.65 | $1.02 | 58224 |
| 2024-08-23 | 20.66 | $0.99 | 6400 |
| 2024-08-22 | 20.30 | $0.99 | 9200 |
| 2024-08-21 | 19.92 | $0.98 | 1600 |
| 2024-08-20 | 19.07 | $0.98 | 6000 |
| 2024-08-19 | 18.19 | $1.00 | 121531 |
| 2024-08-16 | 17.25 | $0.94 | 12300 |
| 2024-08-15 | 17.91 | $0.92 | 65600 |
| 2024-08-14 | 18.66 | $0.90 | 163700 |
| 2024-08-13 | 19.30 | $0.92 | 272800 |
| 2024-08-12 | 20.12 | $0.93 | 2308 |
| 2024-08-09 | 20.32 | $0.93 | 15010 |
| 2024-08-08 | 20.54 | $0.92 | 52600 |
| 2024-08-07 | 20.77 | $0.92 | 33800 |
| 2024-08-06 | 21.01 | $0.92 | 17534 |
| 2024-08-05 | 21.46 | $0.92 | 35600 |
| 2024-08-02 | 21.93 | $0.92 | 36631 |
| 2024-08-01 | 21.65 | $0.92 | 24246 |
| 2024-07-31 | 21.46 | $0.92 | 42100 |
| 2024-07-30 | 21.27 | $0.92 | 66449 |
| 2024-07-29 | 21.11 | $0.91 | 150200 |
| 2024-07-26 | 20.95 | $0.93 | 6712 |
| 2024-07-25 | 20.00 | $0.93 | 104300 |
| 2024-07-24 | 18.96 | $0.94 | 237800 |
| 2024-07-23 | 17.86 | $0.89 | 41900 |
| 2024-07-22 | 18.10 | $0.83 | 28398 |
| 2024-07-19 | 18.55 | $0.86 | 8000 |
| 2024-07-18 | 18.69 | $0.86 | 14900 |
| 2024-07-17 | 18.84 | $0.86 | 28173 |
| 2024-07-16 | 18.99 | $0.86 | 34399 |
| 2024-07-15 | 18.93 | $0.86 | 88541 |
| 2024-07-12 | 18.86 | $0.85 | 3110 |
| 2024-07-11 | 19.20 | $0.85 | 14186 |
| 2024-07-10 | 19.56 | $0.85 | 2443 |
| 2024-07-09 | 20.36 | $0.86 | 32850 |
| 2024-07-08 | 21.21 | $0.85 | 43242 |
| 2024-07-05 | 22.10 | $0.85 | 34170 |
| 2024-07-03 | 22.81 | $0.86 | 13200 |
| 2024-07-02 | 23.56 | $0.85 | 64350 |
| 2024-07-01 | 24.74 | $0.85 | 32800 |
| 2024-06-28 | 25.53 | $0.85 | 9496 |
| 2024-06-27 | 26.47 | $0.85 | 34879 |
| 2024-06-26 | 27.28 | $0.84 | 2000 |
| 2024-06-25 | 28.32 | $0.84 | 17800 |
| 2024-06-24 | 29.51 | $0.83 | 42135 |
| 2024-06-21 | 30.76 | $0.83 | 105 |
| 2024-06-20 | 32.31 | $0.84 | 13673 |
| 2024-06-18 | 33.95 | $0.83 | 15739 |
| 2024-06-17 | 35.00 | $0.86 | 1152 |
| 2024-06-14 | 35.51 | $0.84 | 1100 |
| 2024-06-13 | 36.05 | $0.85 | 925 |
| 2024-06-12 | 36.13 | $0.86 | 21138 |
| 2024-06-11 | 36.27 | $0.85 | 10000 |
| 2024-06-10 | 36.56 | $0.85 | 25725 |
| 2024-06-07 | 36.86 | $0.86 | 700 |
| 2024-06-06 | 37.00 | $0.86 | 17844 |
| 2024-06-05 | 37.00 | $0.86 | 9902 |
| 2024-06-04 | 37.10 | $0.86 | 116711 |
| 2024-06-03 | 37.09 | $0.86 | 59076 |
| 2024-05-31 | 37.14 | $0.84 | 10304 |
| 2024-05-30 | 37.75 | $0.84 | 21100 |
| 2024-05-29 | 38.39 | $0.84 | 135299 |
| 2024-05-28 | 39.07 | $0.83 | 94724 |
| 2024-05-24 | 39.78 | $0.84 | 8356 |
| 2024-05-23 | 39.49 | $0.84 | 11904 |
| 2024-05-22 | 39.27 | $0.84 | 18962 |
| 2024-05-21 | 38.91 | $0.84 | 8625 |
| 2024-05-20 | 38.48 | $0.84 | 182601 |
| 2024-05-17 | 38.03 | $0.84 | 142682 |
| 2024-05-16 | 37.70 | $0.84 | 16415 |
| 2024-05-15 | 37.37 | $0.83 | 46997 |
| 2024-05-14 | 37.01 | $0.83 | 207146 |
| 2024-05-13 | 36.64 | $0.84 | 7852 |
| 2024-05-10 | 36.25 | $0.83 | 11320 |
| 2024-05-09 | 36.08 | $0.83 | 128264 |
| 2024-05-08 | 35.90 | $0.85 | 14911 |
| 2024-05-07 | 35.71 | $0.82 | 75105 |
| 2024-05-06 | 35.51 | $0.85 | 308624 |
| 2024-05-03 | 35.18 | $0.83 | 10000 |
| 2024-05-02 | 35.10 | $0.83 | 2900 |
| 2024-05-01 | 35.00 | $0.83 | 19397 |
| 2024-04-30 | 34.90 | $0.84 | 2282 |
| 2024-04-29 | 34.29 | $0.85 | 26611 |
| 2024-04-26 | 33.65 | $0.84 | 19421 |
| 2024-04-25 | 32.97 | $0.81 | 50573 |
| 2024-04-24 | 32.14 | $0.85 | 9817 |
| 2024-04-23 | 30.80 | $0.84 | 63771 |
| 2024-04-22 | 29.39 | $0.81 | 5142 |
| 2024-04-19 | 28.98 | $0.82 | 540 |
| 2024-04-18 | 27.83 | $0.84 | 45280 |
| 2024-04-17 | 26.63 | $0.80 | 15234 |
| 2024-04-16 | 25.68 | $0.80 | 16064 |
| 2024-04-15 | 24.65 | $0.80 | 17340 |
| 2024-04-12 | 23.68 | $0.80 | 83131 |
| 2024-04-11 | 22.53 | $0.80 | 37811 |
| 2024-04-09 | 20.98 | $0.79 | 7351 |
| 2024-04-08 | 21.41 | $0.81 | 50295 |
| 2024-04-05 | 21.87 | $0.80 | 41599 |
| 2024-04-04 | 22.47 | $0.79 | 157136 |
| 2024-04-03 | 23.25 | $0.77 | 1005 |
| 2024-04-02 | 23.10 | $0.77 | 10152 |
| 2024-04-01 | 22.69 | $0.77 | 19620 |
| 2024-03-28 | 22.33 | $0.77 | 11102 |
| 2024-03-27 | 21.93 | $0.78 | 7532 |
| 2024-03-26 | 21.68 | $0.78 | 7350 |
| 2024-03-25 | 21.24 | $0.77 | 15935 |
| 2024-03-22 | 20.78 | $0.77 | 8500 |
| 2024-03-21 | 20.54 | $0.78 | 46590 |
| 2024-03-20 | 20.29 | $0.77 | 30768 |
| 2024-03-19 | 20.08 | $0.78 | 1750 |
| 2024-03-18 | 20.23 | $0.78 | 81706 |
| 2024-03-15 | 20.38 | $0.79 | 103848 |
| 2024-03-14 | 20.81 | $0.79 | 25500 |
| 2024-03-13 | 20.88 | $0.78 | 10403 |
| 2024-03-12 | 20.57 | $0.77 | 5250 |
| 2024-03-11 | 20.02 | $0.76 | 25171 |
| 2024-03-08 | 19.28 | $0.76 | 7716 |
| 2024-03-07 | 18.49 | $0.75 | 90443 |
| 2024-03-06 | 17.67 | $0.78 | 6029 |
| 2024-03-05 | 17.64 | $0.79 | 5000 |
| 2024-03-04 | 17.82 | $0.78 | 15358 |
| 2024-03-01 | 18.00 | $0.78 | 12200 |
| 2024-02-29 | 18.19 | $0.78 | 35436 |
| 2024-02-28 | 18.39 | $0.78 | 2600 |
| 2024-02-27 | 18.59 | $0.78 | 4201 |
| 2024-02-26 | 18.66 | $0.78 | 8340 |
| 2024-02-23 | 18.78 | $0.78 | 9478 |
| 2024-02-22 | 18.90 | $0.78 | 15500 |
| 2024-02-21 | 19.04 | $0.80 | 15121 |
| 2024-02-20 | 19.18 | $0.79 | 63848 |
| 2024-02-16 | 19.61 | $0.80 | 65098 |
| 2024-02-15 | 19.44 | $0.80 | 68612 |
| 2024-02-14 | 19.26 | $0.78 | 41500 |
| 2024-02-13 | 18.72 | $0.75 | 13732 |
| 2024-02-12 | 17.96 | $0.79 | 5775 |
| 2024-02-09 | 17.76 | $0.79 | 4314 |
| 2024-02-08 | 17.56 | $0.79 | 15389 |
| 2024-02-07 | 17.35 | $0.79 | 23345 |
| 2024-02-06 | 17.51 | $0.77 | 17585 |
| 2024-02-05 | 17.49 | $0.76 | 18851 |
| 2024-02-02 | 16.99 | $0.77 | 4930 |
| 2024-02-01 | 16.73 | $0.75 | 850 |
| 2024-01-31 | 16.46 | $0.78 | 17701 |
| 2024-01-30 | 16.17 | $0.77 | 25087 |
| 2024-01-29 | 15.87 | $0.77 | 23600 |
| 2024-01-26 | 15.55 | $0.77 | 14043 |
| 2024-01-25 | 15.50 | $0.78 | 24626 |
| 2024-01-24 | 15.45 | $0.77 | 22141 |
| 2024-01-23 | 15.41 | $0.80 | 6816 |
| 2024-01-22 | 15.89 | $0.77 | 28825 |
| 2024-01-19 | 16.39 | $0.75 | 48965 |
| 2024-01-18 | 16.80 | $0.81 | 200 |
| 2024-01-17 | 17.04 | $0.80 | 19633 |
| 2024-01-16 | 17.47 | $0.80 | 27763 |
| 2024-01-12 | 17.86 | $0.81 | 49364 |
| 2024-01-11 | 18.42 | $0.80 | 15139 |
| 2024-01-10 | 17.86 | $0.82 | 77536 |
| 2024-01-09 | 17.27 | $0.79 | 21561 |
| 2024-01-08 | 17.09 | $0.73 | 31707 |
| 2024-01-05 | 16.92 | $0.75 | 7350 |
| 2024-01-04 | 17.26 | $0.72 | 8831 |
| 2024-01-03 | 17.61 | $0.75 | 35634 |
| 2024-01-02 | 17.51 | $0.74 | 4710 |
| 2023-12-29 | 18.19 | $0.73 | 8176 |
| 2023-12-28 | 18.90 | $0.72 | 29285 |
| 2023-12-27 | 19.69 | $0.71 | 28489 |
| 2023-12-26 | 20.49 | $0.70 | 80015 |
| 2023-12-22 | 21.34 | $0.72 | 433269 |
| 2023-12-21 | 22.22 | $0.73 | 11605 |
| 2023-12-20 | 22.43 | $0.75 | 3347 |
| 2023-12-19 | 22.23 | $0.77 | 11803 |
| 2023-12-18 | 22.02 | $0.78 | 48263 |
| 2023-12-15 | 21.79 | $0.74 | 112612 |
| 2023-12-14 | 21.63 | $0.69 | 25501 |
| 2023-12-13 | 22.17 | $0.69 | 41350 |
| 2023-12-12 | 22.72 | $0.68 | 19710 |
| 2023-12-11 | 23.59 | $0.69 | 60998 |
| 2023-12-08 | 24.55 | $0.69 | 96452 |
| 2023-12-07 | 25.11 | $0.68 | 118980 |
| 2023-12-06 | 25.84 | $0.68 | 33020 |
| 2023-12-05 | 25.98 | $0.69 | 64621 |
| 2023-12-04 | 26.17 | $0.70 | 14380 |
| 2023-12-01 | 26.54 | $0.69 | 33326 |
| 2023-11-30 | 26.60 | $0.68 | 13857 |
| 2023-11-29 | 26.47 | $0.68 | 45350 |
| 2023-11-28 | 26.34 | $0.69 | 4854 |
| 2023-11-27 | 26.79 | $0.69 | 29390 |
| 2023-11-24 | 27.27 | $0.69 | 40525 |
| 2023-11-22 | 27.45 | $0.70 | 4400 |
| 2023-11-21 | 28.08 | $0.71 | 57615 |
| 2023-11-20 | 28.73 | $0.68 | 78495 |
| 2023-11-17 | 29.43 | $0.69 | 79457 |
| 2023-11-16 | 30.01 | $0.71 | 84600 |
| 2023-11-15 | 30.82 | $0.67 | 36532 |
| 2023-11-14 | 30.56 | $0.68 | 194150 |
| 2023-11-13 | 30.29 | $0.66 | 72050 |
| 2023-11-10 | 29.67 | $0.67 | 36043 |
| 2023-11-09 | 29.01 | $0.65 | 42899 |
| 2023-11-08 | 28.32 | $0.64 | 92662 |
| 2023-11-07 | 27.59 | $0.67 | 4324 |
| 2023-11-06 | 27.21 | $0.67 | 6690 |
| 2023-11-03 | 26.88 | $0.68 | 113951 |
| 2023-11-02 | 26.62 | $0.68 | 54797 |
| 2023-11-01 | 26.33 | $0.68 | 38740 |
| 2023-10-31 | 26.18 | $0.69 | 8299 |
| 2023-10-30 | 26.02 | $0.68 | 4900 |
| 2023-10-27 | 25.84 | $0.68 | 36304 |
| 2023-10-26 | 25.66 | $0.68 | 49239 |
| 2023-10-25 | 25.48 | $0.65 | 47251 |
| 2023-10-24 | 24.76 | $0.67 | 75201 |
| 2023-10-23 | 23.82 | $0.64 | 82924 |
| 2023-10-20 | 22.27 | $0.65 | 44750 |
| 2023-10-19 | 20.70 | $0.65 | 167188 |
| 2023-10-18 | 19.05 | $0.66 | 122133 |
| 2023-10-17 | 17.86 | $0.68 | 76254 |
| 2023-10-16 | 17.29 | $0.69 | 144748 |
| 2023-10-13 | 16.69 | $0.70 | 122501 |
| 2023-10-12 | 15.95 | $0.67 | 114604 |
| 2023-10-11 | 15.17 | $0.71 | 386806 |
| 2023-10-10 | 14.35 | $0.73 | 1.0M |
| 2023-10-09 | 14.63 | $0.73 | 21124 |
| 2023-10-06 | 14.80 | $0.74 | 47620 |
| 2023-10-05 | 15.16 | $0.75 | 50324 |
| 2023-10-04 | 15.93 | $0.76 | 48332 |
| 2023-10-03 | 16.75 | $0.75 | 53149 |
| 2023-10-02 | 17.41 | $0.73 | 34215 |
| 2023-09-29 | 18.10 | $0.76 | 70258 |
| 2023-09-28 | 18.83 | $0.76 | 15011 |
| 2023-09-27 | 19.17 | $0.76 | 54952 |
| 2023-09-26 | 19.54 | $0.75 | 27163 |
| 2023-09-25 | 19.56 | $0.75 | 1485 |
| 2023-09-22 | 19.32 | $0.75 | 16325 |
| 2023-09-21 | 19.07 | $0.74 | 46300 |
| 2023-09-20 | 18.55 | $0.74 | 32410 |
| 2023-09-19 | 18.01 | $0.76 | 2567 |
| 2023-09-18 | 17.87 | $0.75 | 11634 |
| 2023-09-15 | 17.72 | $0.75 | 57736 |
| 2023-09-14 | 17.57 | $0.73 | 247870 |
| 2023-09-13 | 17.41 | $0.83 | 17038 |
| 2023-09-12 | 17.22 | $0.83 | 3301 |
| 2023-09-11 | 16.91 | $0.84 | 25936 |
| 2023-09-08 | 16.58 | $0.82 | 30175 |
| 2023-09-07 | 16.60 | $0.81 | 24481 |
| 2023-09-06 | 16.62 | $0.83 | 9643 |
| 2023-09-05 | 16.65 | $0.81 | 9925 |
| 2023-09-01 | 17.23 | $0.80 | 4106 |
| 2023-08-31 | 18.10 | $0.80 | 8976 |
| 2023-08-30 | 19.05 | $0.80 | 15200 |
| 2023-08-29 | 20.04 | $0.80 | 21021 |
| 2023-08-28 | 20.91 | $0.80 | 17043 |
| 2023-08-25 | 21.79 | $0.78 | 180292 |
| 2023-08-24 | 22.71 | $0.80 | 2670 |
| 2023-08-23 | 22.55 | $0.80 | 30275 |
| 2023-08-22 | 22.39 | $0.81 | 13640 |
| 2023-08-21 | 21.92 | $0.81 | 53946 |
| 2023-08-18 | 21.42 | $0.80 | 19373 |
| 2023-08-17 | 21.29 | $0.80 | 21948 |
| 2023-08-16 | 21.16 | $0.80 | 61924 |
| 2023-08-15 | 21.02 | $0.80 | 13274 |
| 2023-08-14 | 20.81 | $0.79 | 37161 |
| 2023-08-11 | 20.88 | $0.80 | 44515 |
| 2023-08-10 | 20.65 | $0.81 | 41844 |
| 2023-08-09 | 20.40 | $0.81 | 28268 |
| 2023-08-08 | 19.70 | $0.80 | 60967 |
| 2023-08-07 | 18.96 | $0.80 | 10968 |
| 2023-08-04 | 18.59 | $0.80 | 26734 |
| 2023-08-03 | 18.12 | $0.79 | 32179 |
| 2023-08-02 | 18.08 | $0.78 | 91018 |
| 2023-08-01 | 17.87 | $0.80 | 257727 |
| 2023-07-31 | 17.34 | $0.79 | 255797 |
| 2023-07-28 | 16.77 | $0.80 | 79083 |
| 2023-07-27 | 16.46 | $0.80 | 79205 |
| 2023-07-26 | 16.17 | $0.80 | 119693 |
| 2023-07-25 | 15.86 | $0.73 | 37585 |
| 2023-07-24 | 16.55 | $0.73 | 50282 |
| 2023-07-21 | 17.17 | $0.74 | 57325 |
| 2023-07-20 | 17.81 | $0.72 | 30093 |
| 2023-07-19 | 18.29 | $0.75 | 44300 |
| 2023-07-18 | 18.82 | $0.74 | 35751 |
| 2023-07-17 | 19.17 | $0.74 | 33592 |
| 2023-07-14 | 19.56 | $0.74 | 47743 |
| 2023-07-13 | 20.11 | $0.76 | 163816 |
| 2023-07-12 | 20.69 | $0.75 | 64765 |
| 2023-07-11 | 21.57 | $0.75 | 24357 |
| 2023-07-10 | 21.79 | $0.75 | 31446 |
| 2023-07-07 | 22.01 | $0.75 | 20039 |
| 2023-07-06 | 22.25 | $0.79 | 175 |
| 2023-07-05 | 23.25 | $0.80 | 62139 |
| 2023-07-03 | 24.30 | $0.80 | 3041 |
| 2023-06-30 | 25.12 | $0.77 | 40911 |
| 2023-06-29 | 25.99 | $0.80 | 14967 |
| 2023-06-28 | 26.50 | $0.75 | 50815 |
| 2023-06-27 | 27.81 | $0.78 | 51831 |
| 2023-06-26 | 29.18 | $0.81 | 9425 |
| 2023-06-23 | 28.74 | $0.81 | 510 |
| 2023-06-22 | 28.44 | $0.80 | 71811 |
| 2023-06-21 | 28.12 | $0.78 | 30124 |
| 2023-06-20 | 28.24 | $0.82 | 48090 |
| 2023-06-16 | 27.76 | $0.80 | 5546 |
| 2023-06-15 | 27.60 | $0.80 | 6493 |
| 2023-06-14 | 27.44 | $0.79 | 4230 |
| 2023-06-13 | 27.38 | $0.79 | 17241 |
| 2023-06-12 | 27.17 | $0.79 | 41430 |
| 2023-06-09 | 26.95 | $0.79 | 14675 |
| 2023-06-08 | 26.72 | $0.78 | 11730 |
| 2023-06-07 | 26.34 | $0.80 | 7394 |
| 2023-06-06 | 25.35 | $0.83 | 30074 |
| 2023-06-05 | 24.30 | $0.80 | 6236 |
| 2023-06-02 | 23.50 | $0.81 | 18105 |
| 2023-06-01 | 22.35 | $0.80 | 9865 |
| 2023-05-31 | 21.15 | $0.81 | 2225 |
| 2023-05-30 | 19.95 | $0.77 | 2881 |
| 2023-05-26 | 19.22 | $0.77 | 7014 |
| 2023-05-25 | 18.46 | $0.77 | 19150 |
| 2023-05-24 | 17.67 | $0.75 | 7600 |
| 2023-05-23 | 17.10 | $0.78 | 8189 |
| 2023-05-22 | 16.24 | $0.80 | 12785 |
| 2023-05-19 | 14.99 | $0.76 | 22000 |
| 2023-05-18 | 14.00 | $0.76 | 42630 |
| 2023-05-17 | 12.96 | $0.76 | 40052 |
| 2023-05-16 | 12.78 | $0.77 | 45537 |
| 2023-05-15 | 12.60 | $0.74 | 45151 |
| 2023-05-12 | 12.66 | $0.71 | 201395 |
| 2023-05-11 | 12.28 | $0.69 | 31600 |
| 2023-05-10 | 11.88 | $0.70 | — |
| 2023-05-09 | 12.09 | $0.70 | 116228 |
| 2023-05-08 | 12.32 | $0.68 | 7500 |
| 2023-05-05 | 11.96 | $0.69 | 536 |
| 2023-05-04 | 11.98 | $0.69 | 25100 |
| 2023-05-03 | 12.00 | $0.69 | 31100 |
| 2023-05-02 | 12.22 | $0.69 | 30600 |
| 2023-05-01 | 12.45 | $0.69 | 50216 |
| 2023-04-28 | 12.69 | $0.69 | 8495 |
| 2023-04-27 | 12.94 | $0.69 | 148 |
| 2023-04-26 | 13.23 | $0.69 | 1500 |
| 2023-04-25 | 13.54 | $0.70 | — |
| 2023-04-24 | 13.39 | $0.70 | 200 |
| 2023-04-21 | 13.26 | $0.67 | 800 |
| 2023-04-20 | 13.75 | $0.67 | 52300 |
| 2023-04-19 | 14.28 | $0.69 | 76893 |
| 2023-04-18 | 14.83 | $0.69 | 25900 |
| 2023-04-17 | 14.53 | $0.69 | 4000 |
| 2023-04-14 | 13.98 | $0.69 | 17920 |
| 2023-04-13 | 13.41 | $0.68 | 244539 |
| 2023-04-12 | 13.02 | $0.67 | 19785 |
| 2023-04-11 | 12.72 | $0.68 | 53300 |
| 2023-04-10 | 12.39 | $0.69 | 6500 |
| 2023-04-06 | 12.06 | $0.68 | 13300 |
| 2023-04-05 | 11.34 | $0.72 | 43698 |
| 2023-04-04 | 10.98 | $0.67 | 23314 |
| 2023-04-03 | 11.54 | $0.67 | 43200 |
| 2023-03-31 | 11.76 | $0.68 | 41048 |
| 2023-03-30 | 11.99 | $0.68 | 73152 |
| 2023-03-29 | 12.44 | $0.66 | 13342 |
| 2023-03-28 | 12.53 | $0.65 | 73225 |
| 2023-03-27 | 12.61 | $0.66 | 5700 |
| 2023-03-24 | 12.70 | $0.64 | — |
| 2023-03-23 | 12.09 | $0.64 | 107191 |
| 2023-03-22 | 11.44 | $0.64 | 25019 |
| 2023-03-21 | 11.17 | $0.66 | 750 |
| 2023-03-20 | 11.64 | $0.65 | 36400 |
| 2023-03-17 | 12.14 | $0.65 | 48000 |
| 2023-03-16 | 12.30 | $0.63 | 6062 |
| 2023-03-15 | 12.10 | $0.62 | 49332 |
| 2023-03-14 | 11.88 | $0.64 | 23310 |
| 2023-03-13 | 11.94 | $0.64 | 24470 |
| 2023-03-10 | 12.49 | $0.65 | 34905 |
| 2023-03-09 | 13.06 | $0.66 | 7000 |
| 2023-03-08 | 12.92 | $0.67 | 22200 |
| 2023-03-07 | 12.76 | $0.67 | 5612 |
| 2023-03-06 | 11.99 | $0.67 | 11549 |
| 2023-03-03 | 11.18 | $0.68 | 7633 |
| 2023-03-02 | 11.04 | $0.67 | 8172 |
| 2023-03-01 | 10.90 | $0.67 | 6000 |
| 2023-02-28 | 10.83 | $0.67 | 9950 |
| 2023-02-27 | 10.76 | $0.67 | 1000 |
| 2023-02-24 | 10.68 | $0.67 | 5800 |
| 2023-02-23 | 10.60 | $0.67 | 3920 |
| 2023-02-22 | 10.27 | $0.66 | 7625 |
| 2023-02-21 | 10.11 | $0.66 | 1299 |
| 2023-02-17 | 10.07 | $0.65 | — |
| 2023-02-16 | 10.36 | $0.65 | 5034 |
| 2023-02-15 | 10.67 | $0.67 | 10500 |
| 2023-02-14 | 10.70 | $0.67 | 2865 |
| 2023-02-13 | 10.74 | $0.66 | 5125 |
| 2023-02-10 | 10.95 | $0.66 | 4600 |
| 2023-02-09 | 11.08 | $0.68 | 105253 |
| 2023-02-08 | 11.21 | $0.65 | 31619 |
| 2023-02-07 | 11.50 | $0.65 | 27385 |
| 2023-02-06 | 11.80 | $0.65 | 8498 |
| 2023-02-03 | 12.13 | $0.65 | 16689 |
| 2023-02-02 | 12.50 | $0.65 | 26440 |
| 2023-02-01 | 12.89 | $0.65 | 52810 |
| 2023-01-31 | 13.29 | $0.69 | 18730 |
| 2023-01-30 | 13.60 | $0.67 | 7563 |
| 2023-01-27 | 14.31 | $0.68 | 25502 |
| 2023-01-26 | 15.06 | $0.69 | 12010 |
| 2023-01-25 | 15.84 | $0.68 | 20871 |
| 2023-01-24 | 16.67 | $0.70 | 9280 |
| 2023-01-23 | 17.48 | $0.72 | 28305 |
| 2023-01-20 | 18.22 | $0.66 | 22580 |
| 2023-01-19 | 18.56 | $0.66 | 800 |
| 2023-01-18 | 18.41 | $0.69 | 4100 |
| 2023-01-17 | 18.26 | $0.66 | 2 |
| 2023-01-13 | 17.42 | $0.66 | 11800 |
| 2023-01-12 | 16.54 | $0.66 | 14952 |
| 2023-01-11 | 15.62 | $0.67 | 1700 |
| 2023-01-10 | 14.74 | $0.69 | 644 |
| 2023-01-09 | 14.12 | $0.69 | 5693 |
| 2023-01-06 | 13.46 | $0.67 | 3110 |
| 2023-01-05 | 12.76 | $0.69 | 1792 |
| 2023-01-04 | 12.76 | $0.69 | 4642 |
| 2023-01-03 | 12.75 | $0.63 | 186297 |
| 2022-12-30 | 12.74 | $0.70 | 3600 |
| 2022-12-29 | 12.97 | $0.68 | 3735 |
| 2022-12-28 | 13.22 | $0.67 | 4156 |
| 2022-12-27 | 13.86 | $0.70 | 11975 |
| 2022-12-23 | 14.51 | $0.68 | 45397 |
| 2022-12-22 | 15.19 | $0.68 | 50792 |
| 2022-12-21 | 15.53 | $0.66 | 43200 |
| 2022-12-20 | 15.79 | $0.71 | 6860 |
| 2022-12-19 | 15.85 | $0.67 | 69600 |
| 2022-12-16 | 15.92 | $0.70 | 51246 |
| 2022-12-15 | 16.29 | $0.68 | 58801 |
| 2022-12-14 | 16.68 | $0.63 | 8325 |
| 2022-12-13 | 16.75 | $0.64 | 34000 |
| 2022-12-12 | 16.83 | $0.66 | 4136 |
| 2022-12-09 | 17.61 | $0.66 | — |
| 2022-12-08 | 18.03 | $0.66 | 8000 |
| 2022-12-07 | 18.47 | $0.67 | 2000 |
| 2022-12-06 | 18.52 | $0.67 | 100 |
| 2022-12-05 | 18.57 | $0.68 | 8100 |
| 2022-12-02 | 18.78 | $0.67 | 62165 |
| 2022-12-01 | 18.99 | $0.70 | 14638 |
| 2022-11-30 | 19.79 | $0.67 | — |
| 2022-11-29 | 19.92 | $0.67 | 54483 |
| 2022-11-28 | 20.05 | $0.65 | 19251 |
| 2022-11-25 | 20.19 | $0.66 | — |
| 2022-11-23 | 20.48 | $0.66 | 8500 |
| 2022-11-22 | 20.80 | $0.67 | 34300 |
| 2022-11-21 | 21.13 | $0.65 | 142177 |
| 2022-11-18 | 21.32 | $0.66 | — |
| 2022-11-17 | 21.65 | $0.66 | 500 |
| 2022-11-16 | 21.99 | $0.66 | 6200 |
| 2022-11-15 | 22.01 | $0.66 | 9195 |
| 2022-11-14 | 22.03 | $0.70 | 6400 |
| 2022-11-11 | 22.53 | $0.69 | 13121 |
| 2022-11-10 | 22.85 | $0.68 | 20605 |
| 2022-11-09 | 23.57 | $0.70 | 25400 |
| 2022-11-08 | 24.45 | $0.65 | 115 |
| 2022-11-07 | 24.47 | $0.65 | 109103 |
| 2022-11-04 | 24.50 | $0.68 | 1000 |
| 2022-11-03 | 25.46 | $0.69 | 200 |
| 2022-11-02 | 26.63 | $0.69 | 1394 |
| 2022-11-01 | 27.86 | $0.68 | 272 |
| 2022-10-31 | 28.95 | $0.70 | 4018 |
| 2022-10-28 | 30.41 | $0.69 | 1050 |
| 2022-10-27 | 31.60 | $0.70 | 8400 |
| 2022-10-26 | 32.85 | $0.66 | 300 |
| 2022-10-25 | 33.41 | $0.66 | — |
| 2022-10-24 | 33.99 | $0.66 | 1500 |
| 2022-10-21 | 34.61 | $0.66 | 14800 |
| 2022-10-20 | 34.64 | $0.69 | 2755 |
| 2022-10-19 | 34.67 | $0.68 | 500 |
| 2022-10-18 | 34.97 | $0.65 | 66585 |
| 2022-10-17 | 34.71 | $0.64 | 48826 |
| 2022-10-14 | 34.45 | $0.65 | 90461 |
| 2022-10-13 | 34.21 | $0.65 | 88952 |
| 2022-10-12 | 33.95 | $0.70 | 50 |
| 2022-10-11 | 34.33 | $0.70 | 23499 |
| 2022-10-10 | 34.74 | $0.65 | 38350 |
| 2022-10-07 | 34.88 | $0.68 | 20200 |
| 2022-10-06 | 35.36 | $0.70 | — |
| 2022-10-05 | 35.34 | $0.70 | 3000 |
| 2022-10-04 | 35.33 | $0.70 | 2300 |
| 2022-10-03 | 35.31 | $0.65 | 210 |
| 2022-09-30 | 35.29 | $0.70 | 56790 |
| 2022-09-29 | 35.27 | $0.66 | 65636 |
| 2022-09-28 | 33.77 | $0.66 | 14077 |
| 2022-09-27 | 32.20 | $0.65 | 6705 |
| 2022-09-26 | 30.59 | $0.64 | 57400 |
| 2022-09-23 | 28.90 | $0.65 | 47236 |
| 2022-09-22 | 27.17 | $0.67 | 458213 |
| 2022-09-21 | 25.34 | $0.70 | 69258 |
| 2022-09-20 | 23.64 | $0.68 | 56481 |
| 2022-09-19 | 21.85 | $0.72 | 71492 |
| 2022-09-16 | 20.22 | $0.77 | 39061 |
| 2022-09-15 | 18.67 | $0.76 | 29485 |
| 2022-09-14 | 17.03 | $0.75 | 345890 |
| 2022-09-13 | 15.31 | $0.95 | 6111 |
| 2022-09-12 | 15.48 | $0.93 | 9118 |
| 2022-09-09 | 15.67 | $0.91 | 10400 |
| 2022-09-08 | 15.91 | $0.94 | 12840 |
| 2022-09-07 | 16.28 | $0.90 | 19800 |
| 2022-09-06 | 16.80 | $0.90 | 7600 |
| 2022-09-02 | 17.52 | $0.90 | 36150 |
| 2022-09-01 | 18.29 | $0.90 | 49660 |
| 2022-08-31 | 19.16 | $0.89 | 13375 |
| 2022-08-30 | 19.94 | $0.89 | 7595 |
| 2022-08-29 | 20.66 | $0.85 | 1053 |
| 2022-08-26 | 21.41 | $0.89 | 15000 |
| 2022-08-25 | 22.19 | $0.90 | 100 |
| 2022-08-24 | 22.69 | $0.90 | 12787 |
| 2022-08-23 | 23.20 | $0.87 | 5111 |
| 2022-08-22 | 24.09 | $0.83 | 5390 |
| 2022-08-19 | 25.26 | $0.86 | 89888 |
| 2022-08-18 | 26.55 | $0.83 | 69766 |
| 2022-08-17 | 27.12 | $0.82 | 1104 |
| 2022-08-16 | 27.53 | $0.83 | 44939 |
| 2022-08-15 | 27.96 | $0.82 | 1800 |
| 2022-08-12 | 28.16 | $0.81 | 10510 |
| 2022-08-11 | 28.38 | $0.83 | 1244 |
| 2022-08-10 | 28.61 | $0.81 | 5000 |
| 2022-08-09 | 28.55 | $0.81 | 930 |
| 2022-08-08 | 28.49 | $0.81 | 1530 |
| 2022-08-05 | 28.41 | $0.80 | 23402 |
| 2022-08-04 | 28.12 | $0.80 | 4300 |
| 2022-08-03 | 27.81 | $0.82 | 243 |
| 2022-08-02 | 27.85 | $0.81 | 11470 |
| 2022-08-01 | 27.88 | $0.83 | 18400 |
| 2022-07-29 | 27.93 | $0.81 | 20069 |
| 2022-07-28 | 27.74 | $0.81 | — |
| 2022-07-27 | 27.24 | $0.81 | — |
| 2022-07-26 | 26.71 | $0.81 | 18897 |
| 2022-07-25 | 26.15 | $0.80 | 16145 |
| 2022-07-22 | 25.74 | $0.83 | 16800 |
| 2022-07-21 | 25.62 | $0.83 | 47490 |
| 2022-07-20 | 25.49 | $0.88 | 9600 |
| 2022-07-19 | 25.38 | $0.84 | 5156 |
| 2022-07-18 | 24.29 | $0.85 | 117364 |
| 2022-07-15 | 23.15 | $0.90 | 59400 |
| 2022-07-14 | 22.55 | $0.88 | 1400 |
| 2022-07-13 | 22.12 | $0.88 | 15600 |
| 2022-07-12 | 21.69 | $0.90 | 10816 |
| 2022-07-11 | 20.91 | $0.89 | 1250 |
| 2022-07-08 | 19.99 | $0.87 | 12216 |
| 2022-07-07 | 19.03 | $0.86 | 2250 |
| 2022-07-06 | 18.01 | $0.87 | 17117 |
| 2022-07-05 | 17.02 | $0.86 | 1533 |
| 2022-07-01 | 15.98 | $0.85 | 23792 |
| 2022-06-30 | 14.87 | $0.92 | — |
| 2022-06-29 | 14.32 | $0.92 | 261700 |
| 2022-06-28 | 13.74 | $0.90 | 17337 |
| 2022-06-27 | 12.80 | $0.91 | 3896 |
| 2022-06-24 | 12.27 | $0.82 | 44081 |
| 2022-06-23 | 11.72 | $0.87 | 16296 |
| 2022-06-22 | 10.80 | $0.91 | 11250 |
| 2022-06-21 | 11.13 | $0.90 | 5790 |
| 2022-06-17 | 11.48 | $0.92 | 10516 |
| 2022-06-16 | 11.64 | $0.93 | 7624 |
| 2022-06-15 | 12.05 | $0.94 | 4100 |
| 2022-06-14 | 12.47 | $0.92 | 5020 |
| 2022-06-13 | 12.92 | $0.93 | 29684 |
| 2022-06-10 | 13.40 | $0.96 | 3591 |
| 2022-06-09 | 13.54 | $0.97 | 6290 |
| 2022-06-08 | 13.88 | $0.96 | 10345 |
| 2022-06-07 | 14.12 | $0.95 | 100 |
| 2022-06-06 | 14.56 | $0.91 | 41220 |
| 2022-06-03 | 15.02 | $0.95 | 25352 |
| 2022-06-02 | 15.51 | $0.97 | 20398 |
| 2022-06-01 | 15.16 | $0.98 | 45925 |
| 2022-05-31 | 14.80 | $0.98 | 250 |
| 2022-05-27 | 14.73 | $0.99 | 4025 |
| 2022-05-26 | 14.20 | $0.98 | 99034 |
| 2022-05-25 | 13.70 | $0.88 | 3000 |
| 2022-05-24 | 14.32 | $0.89 | 600 |
| 2022-05-23 | 14.85 | $0.89 | 4990 |
| 2022-05-20 | 15.40 | $0.88 | 4608 |
| 2022-05-19 | 15.99 | $0.88 | 13389 |
| 2022-05-18 | 16.54 | $0.89 | 27679 |
| 2022-05-17 | 17.11 | $0.91 | 30909 |
| 2022-05-16 | 17.72 | $0.93 | 121008 |
| 2022-05-13 | 18.28 | $0.89 | 30200 |
| 2022-05-12 | 19.05 | $0.84 | 24950 |
| 2022-05-11 | 19.50 | $0.87 | 500 |
| 2022-05-10 | 20.17 | $0.87 | 5464 |
| 2022-05-09 | 20.87 | $0.88 | 55576 |
| 2022-05-06 | 21.57 | $0.90 | 1966 |
| 2022-05-05 | 21.79 | $0.90 | 5590 |
| 2022-05-04 | 22.13 | $0.89 | 1000 |
| 2022-05-03 | 22.61 | $0.89 | 14337 |
| 2022-05-02 | 23.12 | $0.90 | 57350 |
| 2022-04-29 | 23.00 | $0.93 | 7830 |
| 2022-04-28 | 22.86 | $0.92 | 10713 |
| 2022-04-27 | 22.97 | $0.90 | 500 |
| 2022-04-26 | 23.33 | $0.90 | 20545 |
| 2022-04-25 | 23.71 | $0.86 | 1200 |
| 2022-04-22 | 24.60 | $0.86 | 4055 |
| 2022-04-21 | 25.53 | $0.90 | 139780 |
| 2022-04-20 | 26.64 | $0.86 | 10795 |
| 2022-04-19 | 27.96 | $0.86 | 7020 |
| 2022-04-18 | 29.30 | $0.90 | 8375 |
| 2022-04-14 | 30.10 | $0.91 | 55778 |
| 2022-04-13 | 30.95 | $0.94 | 45780 |
| 2022-04-12 | 30.07 | $0.94 | 26950 |
| 2022-04-11 | 29.39 | $0.94 | 16533 |
| 2022-04-08 | 28.68 | $0.94 | 14078 |
| 2022-04-07 | 27.94 | $0.93 | 2945 |
| 2022-04-06 | 27.25 | $0.90 | 14800 |
| 2022-04-05 | 26.54 | $0.93 | 350 |
| 2022-04-04 | 25.07 | $0.93 | 5700 |
| 2022-04-01 | 23.56 | $0.86 | 2010 |
| 2022-03-31 | 22.56 | $0.85 | 19580 |
| 2022-03-30 | 21.50 | $0.83 | 58100 |
| 2022-03-29 | 20.72 | $0.82 | 12790 |
| 2022-03-28 | 20.02 | $0.82 | 2000 |
| 2022-03-25 | 19.04 | $0.80 | 19628 |
| 2022-03-24 | 18.11 | $0.80 | 18900 |
| 2022-03-23 | 17.11 | $0.81 | 4115 |
| 2022-03-22 | 15.81 | $0.84 | 9090 |
| 2022-03-21 | 14.22 | $0.81 | 25000 |
| 2022-03-18 | 12.78 | $0.79 | 5500 |
| 2022-03-17 | 11.42 | $0.80 | 39270 |
| 2022-03-16 | 9.97 | $0.88 | 5500 |
| 2022-03-15 | 8.23 | $0.83 | 56178 |
| 2022-03-14 | 6.86 | $0.75 | 8500 |
| 2022-03-11 | 6.80 | $0.74 | 3600 |
| 2022-03-10 | 6.79 | $0.75 | 13800 |
| 2022-03-09 | 6.78 | $0.73 | — |
| 2022-03-08 | 7.08 | $0.73 | 1600 |
| 2022-03-07 | 7.39 | $0.72 | 410 |
| 2022-03-04 | 7.74 | $0.74 | 1 |
| 2022-03-03 | 7.73 | $0.74 | 1100 |
| 2022-03-02 | 7.71 | $0.73 | 4347 |
| 2022-03-01 | 8.02 | $0.72 | 2300 |
| 2022-02-28 | 8.36 | $0.72 | 8070 |
| 2022-02-25 | 8.61 | $0.75 | 3008 |
| 2022-02-24 | 8.91 | $0.71 | 497 |
| 2022-02-23 | 8.76 | $0.70 | 3858 |
| 2022-02-22 | 8.60 | $0.69 | 12542 |
| 2022-02-18 | 7.99 | $0.69 | 18948 |
| 2022-02-17 | 7.84 | $0.73 | 4200 |
| 2022-02-16 | 8.02 | $0.74 | 300 |
| 2022-02-15 | 7.97 | $0.72 | 2990 |
| 2022-02-14 | 8.35 | $0.72 | 33537 |
| 2022-02-11 | 8.75 | $0.72 | 6000 |
| 2022-02-10 | 8.68 | $0.72 | 18111 |
| 2022-02-09 | 8.61 | $0.73 | 3976 |
| 2022-02-08 | 8.73 | $0.71 | 2422 |
| 2022-02-07 | 8.86 | $0.71 | 75 |
| 2022-02-04 | 8.87 | $0.71 | 9228 |
| 2022-02-03 | 8.88 | $0.74 | 42745 |
| 2022-02-02 | 9.04 | $0.77 | 16029 |
| 2022-02-01 | 9.40 | $0.75 | 19730 |
| 2022-01-31 | 9.80 | $0.75 | 36951 |
| 2022-01-28 | 10.22 | $0.75 | 1650 |
| 2022-01-27 | 10.45 | $0.75 | 5775 |
| 2022-01-26 | 10.88 | $0.76 | 1800 |
| 2022-01-25 | 11.12 | $0.74 | 18519 |
| 2022-01-24 | 11.22 | $0.74 | 24861 |
| 2022-01-21 | 11.42 | $0.75 | 12401 |
| 2022-01-20 | 11.80 | $0.74 | 13126 |
| 2022-01-19 | 12.22 | $0.79 | 18337 |
| 2022-01-18 | 12.72 | $0.75 | 153690 |
| 2022-01-14 | 13.08 | $0.76 | 23697 |
| 2022-01-13 | 13.52 | $0.80 | 1650 |
| 2022-01-12 | 13.88 | $0.77 | 5543 |
| 2022-01-11 | 14.47 | $0.77 | 15308 |
| 2022-01-10 | 15.15 | $0.80 | 15746 |
| 2022-01-07 | 15.69 | $0.80 | 116 |
| 2022-01-06 | 16.50 | $0.80 | 1304 |
| 2022-01-05 | 17.27 | $0.80 | 79800 |
| 2022-01-04 | 18.09 | $0.80 | 10423 |
| 2022-01-03 | 18.53 | $0.79 | 6625 |
| 2021-12-31 | 19.00 | $0.78 | 5092 |
| 2021-12-30 | 19.78 | $0.80 | 17504 |
| 2021-12-29 | 20.59 | $0.81 | 16000 |
| 2021-12-28 | 20.92 | $0.80 | 91630 |
| 2021-12-27 | 21.42 | $0.81 | 31392 |
| 2021-12-23 | 21.82 | $0.84 | 33224 |
| 2021-12-22 | 21.83 | $0.87 | 13071 |
| 2021-12-21 | 21.66 | $0.85 | 64432 |
| 2021-12-20 | 21.89 | $0.84 | 25460 |
| 2021-12-17 | 21.97 | $0.85 | 53340 |
| 2021-12-16 | 22.05 | $0.85 | 94681 |
| 2021-12-15 | 22.14 | $0.80 | 29082 |
| 2021-12-14 | 22.83 | $0.78 | 122249 |
| 2021-12-13 | 23.55 | $0.72 | 21601 |
| 2021-12-10 | 23.45 | $0.70 | — |
| 2021-12-09 | 22.90 | $0.70 | 2893 |
| 2021-12-08 | 22.32 | $0.73 | 19088 |
| 2021-12-07 | 21.80 | $0.70 | 7522 |
| 2021-12-06 | 20.83 | $0.71 | 24200 |
| 2021-12-03 | 19.80 | $0.68 | 1528 |
| 2021-12-02 | 18.55 | $0.72 | 22005 |
| 2021-12-01 | 17.59 | $0.69 | 5955 |
| 2021-11-30 | 16.28 | $0.72 | 99 |
| 2021-11-29 | 15.23 | $0.72 | 634 |
| 2021-11-26 | 14.12 | $0.69 | 2509 |
| 2021-11-24 | 13.06 | $0.72 | 11102 |
| 2021-11-23 | 12.11 | $0.72 | 53233 |
| 2021-11-22 | 11.10 | $0.73 | 2362 |
| 2021-11-19 | 10.04 | $0.76 | 12 |
| 2021-11-18 | 10.05 | $0.76 | 15296 |
| 2021-11-17 | 10.06 | $0.75 | 14142 |
| 2021-11-16 | 10.07 | $0.76 | 47655 |
| 2021-11-15 | 10.33 | $0.70 | 1346 |
| 2021-11-12 | 10.15 | $0.70 | 13747 |
| 2021-11-11 | 9.73 | $0.70 | — |
| 2021-11-10 | 9.63 | $0.70 | 13747 |
| 2021-11-09 | 9.53 | $0.69 | 500 |
| 2021-11-08 | 9.98 | $0.69 | 8806 |
| 2021-11-05 | 10.46 | $0.66 | 1404 |
| 2021-11-04 | 10.65 | $0.68 | 6100 |
| 2021-11-03 | 11.14 | $0.65 | 18503 |
| 2021-11-02 | 11.65 | $0.68 | 31961 |
| 2021-11-01 | 11.73 | $0.68 | 31961 |
| 2021-10-29 | 11.81 | $0.68 | 4500 |
| 2021-10-28 | 11.89 | $0.67 | 1174 |
| 2021-10-27 | 12.31 | $0.64 | 85084 |
| 2021-10-26 | 12.88 | $0.63 | 119051 |
| 2021-10-25 | 13.48 | $0.66 | 8500 |
| 2021-10-22 | 13.80 | $0.68 | 200 |
| 2021-10-21 | 13.66 | $0.69 | 15403 |
| 2021-10-20 | 13.50 | $0.65 | 30670 |
| 2021-10-19 | 14.20 | $0.62 | 48576 |
| 2021-10-18 | 14.36 | $0.62 | 1001 |
| 2021-10-15 | 14.52 | $0.61 | 4000 |
| 2021-10-14 | 14.81 | $0.61 | — |
| 2021-10-13 | 15.30 | $0.61 | 5000 |
| 2021-10-12 | 15.82 | $0.62 | — |
| 2021-10-11 | 16.09 | $0.62 | 1160 |
| 2021-10-08 | 16.38 | $0.60 | — |
| 2021-10-07 | 17.00 | $0.60 | 12554 |
| 2021-10-06 | 17.66 | $0.60 | 13825 |
| 2021-10-05 | 18.21 | $0.60 | 132 |
| 2021-10-04 | 18.76 | $0.64 | 81550 |
| 2021-10-01 | 19.53 | $0.64 | — |
| 2021-09-30 | 20.10 | $0.64 | 709 |
| 2021-09-29 | 20.69 | $0.64 | 11473 |
| 2021-09-28 | 21.32 | $0.61 | 15546 |
| 2021-09-27 | 22.03 | $0.64 | 129074 |
| 2021-09-24 | 22.32 | $0.62 | 300 |
| 2021-09-23 | 23.05 | $0.62 | 3250 |
| 2021-09-22 | 23.83 | $0.63 | 2000 |
| 2021-09-21 | 24.53 | $0.63 | 25000 |
| 2021-09-20 | 25.17 | $0.63 | 7990 |
| 2021-09-17 | 25.89 | $0.64 | 34871 |
| 2021-09-16 | 26.65 | $0.62 | 9505 |
| 2021-09-15 | 27.61 | $0.63 | 33411 |
| 2021-09-14 | 28.48 | $0.61 | 11020 |
| 2021-09-13 | 29.88 | $0.61 | 47100 |
| 2021-09-10 | 31.35 | $0.65 | 45801 |
| 2021-09-09 | 32.44 | $0.62 | 36638 |
| 2021-09-08 | 34.06 | $0.61 | 48331 |
| 2021-09-07 | 35.77 | $0.61 | 15500 |
| 2021-09-03 | 37.65 | $0.59 | 10700 |
| 2021-09-02 | 39.17 | $0.59 | 174713 |
| 2021-09-01 | 40.77 | $0.60 | 3993 |
| 2021-08-31 | 42.71 | $0.61 | 8200 |
| 2021-08-30 | 44.84 | $0.52 | 24867 |
| 2021-08-27 | 47.08 | $0.61 | 37380 |
| 2021-08-26 | 48.14 | $0.60 | 33186 |
| 2021-08-25 | 48.89 | $0.59 | 27012 |
| 2021-08-24 | 49.68 | $0.59 | 4220 |
| 2021-08-23 | 49.59 | $0.58 | 545 |
| 2021-08-20 | 49.55 | $0.58 | 1100 |
| 2021-08-19 | 49.64 | $0.60 | 60446 |
| 2021-08-18 | 49.48 | $0.58 | 13089 |
| 2021-08-17 | 49.38 | $0.58 | 20843 |
| 2021-08-16 | 49.34 | $0.58 | 10900 |
| 2021-08-13 | 49.30 | $0.61 | 38847 |
| 2021-08-12 | 49.26 | $0.60 | 33000 |
| 2021-08-11 | 48.72 | $0.61 | 7500 |
| 2021-08-10 | 48.16 | $0.60 | 77122 |
| 2021-08-09 | 47.56 | $0.61 | 10753 |
| 2021-08-06 | 46.46 | $0.61 | 96125 |
| 2021-08-05 | 45.30 | $0.62 | 111479 |
| 2021-08-04 | 44.09 | $0.61 | 136700 |
| 2021-08-03 | 42.83 | $0.59 | 12095 |
| 2021-08-02 | 41.60 | $0.59 | 31505 |
| 2021-07-30 | 40.11 | $0.58 | 14890 |
| 2021-07-29 | 38.57 | $0.59 | 53773 |
| 2021-07-28 | 36.79 | $0.59 | — |
| 2021-07-27 | 34.73 | $0.59 | 53773 |
| 2021-07-26 | 32.57 | $0.61 | 10400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected