Is Pacer BlueStar Engineering the Future ETF (BULD) a Buy, Sell, or Hold?
NASDAQ : BULD
Pacer BlueStar Engineering the Future ETF
$34.0281 USD
-$0.64 (-1.84%)
- Volume
- 2.26K
- Average Volume
- 9.06K
- Market Capitalization
- $2.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.50
- Year Low
- $22.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BULD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.45 | $34.03 | 1.73% | 2300 |
| 2026-07-16 | $34.46 | $34.66 | 0.58% | 2300 |
| 2026-07-15 | $35.05 | $35.23 | 0.51% | 6909 |
| 2026-07-14 | $35.17 | $35.31 | 0.40% | 3000 |
| 2026-07-13 | $35.10 | $34.78 | -0.91% | 3600 |
| 2026-07-10 | $35.69 | $35.55 | -0.39% | 8718 |
| 2026-07-09 | $35.57 | $35.44 | -0.37% | 151.9K |
| 2026-07-08 | $34.17 | $34.52 | 1.02% | 2940 |
| 2026-07-07 | $34.48 | $34.53 | 0.15% | 25123 |
| 2026-07-06 | $36.13 | $35.88 | -0.69% | 1600 |
| 2026-07-02 | $36.77 | $35.42 | -3.67% | 20600 |
| 2026-07-01 | $37.32 | $36.94 | -1.02% | 8146 |
| 2026-06-30 | $38.00 | $38.42 | 1.11% | 6400 |
| 2026-06-29 | $36.60 | $37.26 | 1.80% | 18100 |
| 2026-06-26 | $35.83 | $36.05 | 0.61% | 4570 |
| 2026-06-25 | $35.92 | $36.65 | 2.03% | 600 |
| 2026-06-24 | $35.38 | $35.29 | -0.25% | 801 |
| 2026-06-23 | $35.57 | $35.48 | -0.25% | 8100 |
| 2026-06-22 | $37.40 | $37.09 | -0.83% | 15235 |
| 2026-06-18 | $36.95 | $37.10 | 0.41% | 5443 |
| 2026-06-17 | $36.51 | $35.95 | -1.53% | 9200 |
| 2026-06-16 | $36.04 | $35.41 | -1.75% | 5545 |
| 2026-06-15 | $36.54 | $36.14 | -1.09% | 36100 |
| 2026-06-12 | $35.18 | $35.56 | 1.08% | 2975 |
| 2026-06-11 | $34.34 | $35.18 | 2.45% | 3935 |
| 2026-06-10 | $33.43 | $33.40 | -0.09% | 15330 |
| 2026-06-09 | $34.28 | $33.85 | -1.25% | 1713 |
| 2026-06-08 | $33.50 | $33.81 | 0.93% | 3700 |
| 2026-06-05 | $34.11 | $32.88 | -3.61% | 29103 |
| 2026-06-04 | $34.89 | $35.13 | 0.69% | 4122 |
| 2026-06-03 | $35.10 | $34.97 | -0.37% | 3731 |
| 2026-06-02 | $35.09 | $35.11 | 0.06% | 1000 |
| 2026-06-01 | $34.36 | $34.48 | 0.35% | 12104 |
| 2026-05-29 | $33.76 | $34.07 | 0.92% | 3676 |
| 2026-05-28 | $33.81 | $33.82 | 0.03% | 11610 |
| 2026-05-27 | $34.28 | $33.81 | -1.37% | 6522 |
| 2026-05-26 | $33.28 | $34.09 | 2.43% | 31000 |
| 2026-05-22 | $32.91 | $32.92 | 0.03% | 712 |
| 2026-05-21 | $31.77 | $32.31 | 1.70% | 3500 |
| 2026-05-20 | $31.09 | $31.82 | 2.35% | 6300 |
| 2026-05-19 | $30.58 | $30.83 | 0.82% | 1498 |
| 2026-05-18 | $31.10 | $31.35 | 0.80% | 825 |
| 2026-05-15 | $32.16 | $32.00 | -0.50% | 2800 |
| 2026-05-14 | $32.67 | $32.85 | 0.55% | 6600 |
| 2026-05-13 | $32.48 | $32.67 | 0.58% | 7223 |
| 2026-05-12 | $32.34 | $32.34 | 0.00% | 117 |
| 2026-05-11 | $32.50 | $32.50 | 0.00% | 1300 |
| 2026-05-08 | $32.38 | $32.54 | 0.49% | 1519 |
| 2026-05-07 | $32.55 | $31.93 | -1.90% | 2500 |
| 2026-05-06 | $32.30 | $32.62 | 0.99% | 8716 |
| 2026-05-05 | $31.12 | $31.63 | 1.64% | 2800 |
| 2026-05-04 | $31.02 | $30.66 | -1.16% | 800 |
| 2026-05-01 | $30.61 | $30.81 | 0.65% | 10743 |
| 2026-04-30 | $30.23 | $30.73 | 1.65% | 700 |
| 2026-04-29 | $30.10 | $29.83 | -0.90% | 1100 |
| 2026-04-28 | $30.14 | $30.08 | -0.20% | 900 |
| 2026-04-27 | $31.25 | $30.95 | -0.96% | 1739 |
| 2026-04-24 | $30.84 | $31.10 | 0.84% | 2260 |
| 2026-04-23 | $30.89 | $30.35 | -1.75% | 4147 |
| 2026-04-22 | $30.94 | $30.89 | -0.16% | 800 |
| 2026-04-21 | $30.92 | $30.60 | -1.03% | 2343 |
| 2026-04-20 | $30.80 | $30.90 | 0.32% | 7800 |
| 2026-04-17 | $30.80 | $30.81 | 0.03% | 648 |
| 2026-04-16 | $29.98 | $30.06 | 0.27% | 934 |
| 2026-04-15 | $29.92 | $30.15 | 0.77% | 4032 |
| 2026-04-14 | $30.15 | $30.08 | -0.23% | 1114 |
| 2026-04-13 | $29.62 | $29.81 | 0.64% | 226 |
| 2026-04-10 | $29.48 | $29.47 | -0.03% | 2139 |
| 2026-04-09 | $29.27 | $29.29 | 0.07% | 436 |
| 2026-04-08 | $29.28 | $29.17 | -0.38% | 2780 |
| 2026-04-07 | $27.22 | $27.45 | 0.84% | 1328 |
| 2026-04-06 | $27.54 | $27.60 | 0.22% | 1000 |
| 2026-04-02 | $27.29 | $27.34 | 0.18% | 419 |
| 2026-04-01 | $27.77 | $27.59 | -0.65% | 3000 |
| 2026-03-31 | $26.90 | $27.09 | 0.71% | 2100 |
| 2026-03-30 | $26.74 | $26.03 | -2.66% | 1600 |
| 2026-03-27 | $26.52 | $26.52 | 0.00% | 135 |
| 2026-03-26 | $27.93 | $27.48 | -1.61% | 1565 |
| 2026-03-25 | $28.44 | $28.22 | -0.77% | 915 |
| 2026-03-24 | $28.20 | $28.27 | 0.25% | 1400 |
| 2026-03-23 | $28.06 | $28.06 | 0.00% | 2615 |
| 2026-03-20 | $27.28 | $27.28 | 0.00% | 200 |
| 2026-03-19 | $27.32 | $28.07 | 2.75% | 3218 |
| 2026-03-18 | $28.19 | $27.77 | -1.49% | 1600 |
| 2026-03-17 | $28.19 | $28.20 | 0.04% | 1142 |
| 2026-03-16 | $28.29 | $28.09 | -0.71% | 2400 |
| 2026-03-13 | $28.13 | $27.76 | -1.32% | 811 |
| 2026-03-12 | $28.24 | $27.95 | -1.03% | 2108 |
| 2026-03-11 | $28.84 | $28.80 | -0.14% | 3022 |
| 2026-03-10 | $29.20 | $28.91 | -0.99% | 1400 |