Is Pacer BlueStar Engineering the Future ETF (BULD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacer BlueStar Engineering the Future ETF (BULD) research center and poll results.
NASDAQ : BULD
Pacer BlueStar Engineering the Future ETF
$34.0281 USD
-$0.64 (-1.84%)
- Volume
- 2.26K
- Average Volume
- 9.06K
- Market Capitalization
- $2.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.50
- Year Low
- $22.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.78
2026-07-17
Close Price
$34.03
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.95
Average
22.37
Maximum
35.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.78 | $34.03 | 2300 |
| 2026-07-16 | 35.88 | $34.66 | 2300 |
| 2026-07-15 | 35.92 | $35.23 | 6909 |
| 2026-07-14 | 35.96 | $35.31 | 3000 |
| 2026-07-13 | 35.97 | $34.78 | 3600 |
| 2026-07-10 | 35.99 | $35.55 | 8718 |
| 2026-07-09 | 35.89 | $35.44 | 151900 |
| 2026-07-08 | 35.81 | $34.52 | 2940 |
| 2026-07-07 | 35.77 | $34.53 | 25123 |
| 2026-07-06 | 35.69 | $35.88 | 1600 |
| 2026-07-02 | 35.65 | $35.42 | 20600 |
| 2026-07-01 | 35.63 | $36.94 | 8146 |
| 2026-06-30 | 35.54 | $38.42 | 6400 |
| 2026-06-29 | 35.34 | $37.26 | 18100 |
| 2026-06-26 | 35.18 | $36.05 | 4570 |
| 2026-06-25 | 35.07 | $36.65 | 600 |
| 2026-06-24 | 34.93 | $35.29 | 801 |
| 2026-06-23 | 34.87 | $35.48 | 8100 |
| 2026-06-22 | 34.74 | $37.09 | 15235 |
| 2026-06-18 | 34.50 | $37.10 | 5443 |
| 2026-06-17 | 34.24 | $35.95 | 9200 |
| 2026-06-16 | 33.98 | $35.41 | 5545 |
| 2026-06-15 | 33.78 | $36.14 | 36100 |
| 2026-06-12 | 33.57 | $35.56 | 2975 |
| 2026-06-11 | 33.43 | $35.18 | 3935 |
| 2026-06-10 | 33.31 | $33.40 | 15330 |
| 2026-06-09 | 33.26 | $33.85 | 1713 |
| 2026-06-08 | 33.19 | $33.81 | 3700 |
| 2026-06-05 | 33.12 | $32.88 | 29103 |
| 2026-06-04 | 33.08 | $35.13 | 4122 |
| 2026-06-03 | 32.95 | $34.97 | 3731 |
| 2026-06-02 | 32.78 | $35.11 | 1000 |
| 2026-06-01 | 32.56 | $34.48 | 12104 |
| 2026-05-29 | 32.38 | $34.07 | 3676 |
| 2026-05-28 | 32.21 | $33.82 | 11610 |
| 2026-05-27 | 32.01 | $33.81 | 6522 |
| 2026-05-26 | 31.83 | $34.09 | 31000 |
| 2026-05-22 | 31.67 | $32.92 | 712 |
| 2026-05-21 | 31.58 | $32.31 | 3500 |
| 2026-05-20 | 31.48 | $31.82 | 6300 |
| 2026-05-19 | 31.43 | $30.83 | 1498 |
| 2026-05-18 | 31.42 | $31.35 | 825 |
| 2026-05-15 | 31.40 | $32.00 | 2800 |
| 2026-05-14 | 31.34 | $32.85 | 6600 |
| 2026-05-13 | 31.20 | $32.67 | 7223 |
| 2026-05-12 | 31.07 | $32.34 | 117 |
| 2026-05-11 | 30.96 | $32.50 | 1300 |
| 2026-05-08 | 30.83 | $32.54 | 1519 |
| 2026-05-07 | 30.67 | $31.93 | 2500 |
| 2026-05-06 | 30.54 | $32.62 | 8716 |
| 2026-05-05 | 30.37 | $31.63 | 2800 |
| 2026-05-04 | 30.16 | $30.66 | 800 |
| 2026-05-01 | 30.01 | $30.81 | 10743 |
| 2026-04-30 | 29.83 | $30.73 | 700 |
| 2026-04-29 | 29.68 | $29.83 | 1100 |
| 2026-04-28 | 29.54 | $30.08 | 900 |
| 2026-04-27 | 29.34 | $30.95 | 1739 |
| 2026-04-24 | 29.12 | $31.10 | 2260 |
| 2026-04-23 | 28.93 | $30.35 | 4147 |
| 2026-04-22 | 28.83 | $30.89 | 800 |
| 2026-04-21 | 28.70 | $30.60 | 2343 |
| 2026-04-20 | 28.57 | $30.90 | 7800 |
| 2026-04-17 | 28.39 | $30.81 | 648 |
| 2026-04-16 | 28.25 | $30.06 | 934 |
| 2026-04-15 | 28.14 | $30.15 | 4032 |
| 2026-04-14 | 28.04 | $30.08 | 1114 |
| 2026-04-13 | 27.94 | $29.81 | 226 |
| 2026-04-10 | 27.84 | $29.47 | 2139 |
| 2026-04-09 | 27.76 | $29.29 | 436 |
| 2026-04-08 | 27.74 | $29.17 | 2780 |
| 2026-04-07 | 27.72 | $27.45 | 1328 |
| 2026-04-06 | 27.78 | $27.60 | 1000 |
| 2026-04-02 | 27.80 | $27.34 | 419 |
| 2026-04-01 | 27.88 | $27.59 | 3000 |
| 2026-03-31 | 27.98 | $27.09 | 2100 |
| 2026-03-30 | 28.08 | $26.03 | 1600 |
| 2026-03-27 | 28.26 | $26.52 | 135 |
| 2026-03-26 | 28.43 | $27.48 | 1565 |
| 2026-03-25 | 28.57 | $28.22 | 915 |
| 2026-03-24 | 28.69 | $28.27 | 1400 |
| 2026-03-23 | 28.78 | $28.06 | 2615 |
| 2026-03-20 | 28.86 | $27.28 | 200 |
| 2026-03-19 | 29.01 | $28.07 | 3218 |
| 2026-03-18 | 29.11 | $27.77 | 1600 |
| 2026-03-17 | 29.23 | $28.20 | 1142 |
| 2026-03-16 | 29.30 | $28.09 | 2400 |
| 2026-03-13 | 29.40 | $27.76 | 811 |
| 2026-03-12 | 29.48 | $27.95 | 2108 |
| 2026-03-11 | 29.59 | $28.80 | 3022 |
| 2026-03-10 | 29.67 | $28.91 | 1400 |
| 2026-03-09 | 29.74 | $28.58 | 2100 |
| 2026-03-06 | 29.80 | $27.95 | 1928 |
| 2026-03-05 | 29.79 | $28.99 | 3848 |
| 2026-03-04 | 29.75 | $29.62 | 1300 |
| 2026-03-03 | 29.71 | $29.02 | 4010 |
| 2026-03-02 | 29.73 | $29.74 | 4100 |
| 2026-02-27 | 29.70 | $29.85 | 5327 |
| 2026-02-26 | 29.71 | $30.35 | 2216 |
| 2026-02-25 | 29.71 | $30.58 | 4101 |
| 2026-02-24 | 29.69 | $30.07 | 9004 |
| 2026-02-23 | 29.67 | $29.71 | 3500 |
| 2026-02-20 | 29.67 | $30.13 | 2600 |
| 2026-02-19 | 29.66 | $30.03 | 1207 |
| 2026-02-18 | 29.64 | $30.20 | 1900 |
| 2026-02-17 | 29.57 | $29.75 | 823 |
| 2026-02-13 | 29.58 | $29.92 | 8800 |
| 2026-02-12 | 29.56 | $29.40 | 920 |
| 2026-02-11 | 29.52 | $30.19 | 8421 |
| 2026-02-10 | 29.45 | $30.36 | 2500 |
| 2026-02-09 | 29.38 | $30.29 | 3500 |
| 2026-02-06 | 29.31 | $29.81 | 3918 |
| 2026-02-05 | 29.23 | $27.88 | 1645 |
| 2026-02-04 | 29.25 | $28.19 | 4200 |
| 2026-02-03 | 29.26 | $28.77 | 5257 |
| 2026-02-02 | 29.20 | $29.36 | 1727 |
| 2026-01-30 | 29.06 | $29.15 | 5500 |
| 2026-01-29 | 28.91 | $30.00 | 1000 |
| 2026-01-28 | 28.72 | $30.31 | 1602 |
| 2026-01-27 | 28.54 | $30.29 | 1100 |
| 2026-01-26 | 28.37 | $29.66 | 800 |
| 2026-01-23 | 28.22 | $29.62 | 611 |
| 2026-01-22 | 28.08 | $29.97 | 100 |
| 2026-01-21 | 27.93 | $29.63 | 5729 |
| 2026-01-20 | 27.78 | $28.84 | 8500 |
| 2026-01-16 | 27.66 | $29.87 | 6249 |
| 2026-01-15 | 27.47 | $29.69 | 1611 |
| 2026-01-14 | 27.32 | $28.49 | 1600 |
| 2026-01-13 | 27.25 | $28.79 | 5300 |
| 2026-01-12 | 27.16 | $29.05 | 1300 |
| 2026-01-09 | 27.07 | $28.78 | 1200 |
| 2026-01-08 | 26.99 | $28.18 | 1917 |
| 2026-01-07 | 26.93 | $28.29 | 842 |
| 2026-01-06 | 26.87 | $28.53 | 1401 |
| 2026-01-05 | 26.80 | $27.55 | 400 |
| 2026-01-02 | 26.79 | $26.60 | 200 |
| 2025-12-31 | 26.82 | $26.04 | 700 |
| 2025-12-30 | 26.84 | $26.28 | 230 |
| 2025-12-29 | 26.84 | $26.61 | 2307 |
| 2025-12-26 | 26.83 | $26.85 | 100 |
| 2025-12-24 | 26.79 | $26.79 | 1071 |
| 2025-12-23 | 26.73 | $26.80 | 1100 |
| 2025-12-22 | 26.65 | $27.00 | 1600 |
| 2025-12-19 | 26.54 | $26.58 | 1500 |
| 2025-12-18 | 26.43 | $26.50 | 4000 |
| 2025-12-17 | 26.36 | $26.05 | 900 |
| 2025-12-16 | 26.31 | $26.69 | 800 |
| 2025-12-15 | 26.23 | $26.95 | 1015 |
| 2025-12-12 | 26.16 | $27.01 | 3000 |
| 2025-12-11 | 26.10 | $27.40 | 1746 |
| 2025-12-10 | 26.06 | $27.18 | 1846 |
| 2025-12-09 | 26.01 | $26.86 | 333 |
| 2025-12-08 | 26.01 | $27.12 | 542 |
| 2025-12-05 | 25.96 | $27.19 | 200 |
| 2025-12-04 | 25.92 | $27.32 | 744 |
| 2025-12-03 | 25.92 | $27.08 | 200 |
| 2025-12-02 | 25.91 | $26.61 | 900 |
| 2025-12-01 | 25.97 | $26.17 | 500 |
| 2025-11-28 | 26.04 | $26.36 | 524 |
| 2025-11-26 | 26.12 | $26.07 | 200 |
| 2025-11-25 | 26.21 | $25.64 | 500 |
| 2025-11-24 | 26.33 | $25.25 | 814 |
| 2025-11-21 | 26.48 | $24.79 | 317 |
| 2025-11-20 | 26.64 | $24.29 | 4334 |
| 2025-11-19 | 26.81 | $25.18 | 300 |
| 2025-11-18 | 26.92 | $24.96 | 200 |
| 2025-11-17 | 27.08 | $25.23 | 348 |
| 2025-11-14 | 27.25 | $25.57 | 6000 |
| 2025-11-13 | 27.35 | $25.75 | 836 |
| 2025-11-12 | 27.44 | $26.53 | 111 |
| 2025-11-11 | 27.51 | $26.29 | 1000 |
| 2025-11-10 | 27.54 | $26.71 | 310 |
| 2025-11-07 | 27.55 | $26.17 | 141 |
| 2025-11-06 | 27.54 | $26.46 | 1000 |
| 2025-11-05 | 27.57 | $27.19 | 545 |
| 2025-11-04 | 27.58 | $26.88 | 300 |
| 2025-11-03 | 27.60 | $27.89 | 400 |
| 2025-10-31 | 27.61 | $27.64 | 400 |
| 2025-10-30 | 27.61 | $27.85 | 100 |
| 2025-10-29 | 27.58 | $28.02 | 404 |
| 2025-10-28 | 27.51 | $28.03 | 100 |
| 2025-10-27 | 27.42 | $28.23 | 1500 |
| 2025-10-24 | 27.32 | $27.94 | 200 |
| 2025-10-23 | 27.24 | $27.69 | 100 |
| 2025-10-22 | 27.16 | $27.37 | 3500 |
| 2025-10-21 | 27.11 | $28.15 | 709 |
| 2025-10-20 | 27.02 | $28.73 | 841 |
| 2025-10-17 | 26.88 | $27.40 | 200 |
| 2025-10-16 | 26.78 | $27.71 | 2122 |
| 2025-10-15 | 26.67 | $27.76 | 221 |
| 2025-10-14 | 26.51 | $27.03 | 406 |
| 2025-10-13 | 26.38 | $26.91 | 233 |
| 2025-10-10 | 26.25 | $25.83 | 200 |
| 2025-10-09 | 26.17 | $27.17 | 827 |
| 2025-10-08 | 26.02 | $27.34 | 700 |
| 2025-10-07 | 25.83 | $27.29 | 700 |
| 2025-10-06 | 25.66 | $28.12 | 100 |
| 2025-10-03 | 25.44 | $27.56 | 700 |
| 2025-10-02 | 25.23 | $27.24 | 100 |
| 2025-10-01 | 25.02 | $26.64 | 100 |
| 2025-09-30 | 24.83 | $26.21 | 2468 |
| 2025-09-29 | 24.67 | $26.26 | 600 |
| 2025-09-26 | 24.53 | $26.35 | 200 |
| 2025-09-25 | 24.41 | $26.08 | 209 |
| 2025-09-24 | 24.30 | $26.32 | 100 |
| 2025-09-23 | 24.15 | $26.45 | 2400 |
| 2025-09-22 | 23.99 | $25.99 | 4700 |
| 2025-09-19 | 23.86 | $25.39 | 222 |
| 2025-09-18 | 23.73 | $25.38 | 322 |
| 2025-09-17 | 23.61 | $24.54 | 100 |
| 2025-09-16 | 23.54 | $24.49 | 100 |
| 2025-09-15 | 23.46 | $24.40 | 2222 |
| 2025-09-12 | 23.39 | $24.11 | 100 |
| 2025-09-11 | 23.36 | $24.28 | 944 |
| 2025-09-10 | 23.33 | $23.59 | 100 |
| 2025-09-09 | 23.34 | $23.70 | 100 |
| 2025-09-08 | 23.30 | $23.75 | 100 |
| 2025-09-05 | 23.26 | $23.43 | 100 |
| 2025-09-04 | 23.23 | $23.09 | 100 |
| 2025-09-03 | 23.21 | $22.76 | 2600 |
| 2025-09-02 | 23.21 | $23.02 | 110 |
| 2025-08-29 | 23.20 | $23.47 | 100 |
| 2025-08-28 | 23.16 | $23.90 | 100 |
| 2025-08-27 | 23.10 | $23.85 | 100 |
| 2025-08-26 | 23.06 | $23.33 | 344 |
| 2025-08-25 | 23.04 | $23.31 | 346 |
| 2025-08-22 | 23.05 | $23.39 | 100 |
| 2025-08-21 | 23.04 | $22.89 | 443 |
| 2025-08-20 | 23.06 | $22.88 | 100 |
| 2025-08-19 | 23.11 | $23.06 | 100 |
| 2025-08-18 | 23.12 | $23.01 | 100 |
| 2025-08-15 | 23.15 | $23.00 | 100 |
| 2025-08-14 | 23.16 | $23.40 | 100 |
| 2025-08-13 | 23.16 | $23.83 | 200 |
| 2025-08-12 | 23.13 | $23.72 | 123 |
| 2025-08-11 | 23.12 | $22.89 | 100 |
| 2025-08-08 | 23.14 | $22.99 | 100 |
| 2025-08-07 | 23.16 | $22.78 | 100 |
| 2025-08-06 | 23.20 | $22.65 | 815 |
| 2025-08-05 | 23.25 | $22.80 | 300 |
| 2025-08-04 | 23.29 | $22.94 | 121 |
| 2025-08-01 | 23.30 | $22.53 | 100 |
| 2025-07-31 | 23.35 | $22.74 | 1104 |
| 2025-07-30 | 23.37 | $22.99 | 5008 |
| 2025-07-29 | 23.37 | $23.07 | 413 |
| 2025-07-28 | 23.38 | $23.35 | 139 |
| 2025-07-25 | 23.36 | $23.24 | 100 |
| 2025-07-24 | 23.34 | $23.41 | 100 |
| 2025-07-23 | 23.28 | $23.71 | 114 |
| 2025-07-22 | 23.20 | $23.41 | 100 |
| 2025-07-21 | 23.12 | $23.48 | 100 |
| 2025-07-18 | 23.02 | $23.29 | 733 |
| 2025-07-17 | 22.95 | $23.42 | 3339 |
| 2025-07-16 | 22.88 | $23.20 | 2000 |
| 2025-07-15 | 22.84 | $23.41 | 500 |
| 2025-07-14 | 22.76 | $23.35 | 210 |
| 2025-07-11 | 22.70 | $23.46 | 1214 |
| 2025-07-10 | 22.64 | $23.58 | 100 |
| 2025-07-09 | 22.58 | $23.61 | 100 |
| 2025-07-08 | 22.51 | $23.60 | 100 |
| 2025-07-07 | 22.42 | $23.17 | 600 |
| 2025-07-03 | 22.33 | $23.51 | 100 |
| 2025-07-02 | 22.24 | $23.23 | 100 |
| 2025-07-01 | 22.15 | $22.97 | 100 |
| 2025-06-30 | 22.07 | $23.13 | 114 |
| 2025-06-27 | 21.97 | $23.05 | 200 |
| 2025-06-26 | 21.89 | $22.76 | 320 |
| 2025-06-25 | 21.83 | $22.29 | 100 |
| 2025-06-24 | 21.81 | $22.11 | 219 |
| 2025-06-23 | 21.77 | $21.85 | 100 |
| 2025-06-20 | 21.74 | $21.49 | 805 |
| 2025-06-18 | 21.75 | $21.79 | 100 |
| 2025-06-17 | 21.75 | $22.07 | 100 |
| 2025-06-16 | 21.75 | $22.27 | 100 |
| 2025-06-13 | 21.73 | $21.82 | 2933 |
| 2025-06-12 | 21.73 | $22.19 | 100 |
| 2025-06-11 | 21.73 | $22.26 | 100 |
| 2025-06-10 | 21.72 | $22.34 | 100 |
| 2025-06-09 | 21.71 | $22.23 | 200 |
| 2025-06-06 | 21.67 | $21.77 | 100 |
| 2025-06-05 | 21.65 | $21.56 | 100 |
| 2025-06-04 | 21.61 | $21.63 | 2500 |
| 2025-06-03 | 21.56 | $21.49 | 100 |
| 2025-06-02 | 21.52 | $21.22 | 100 |
| 2025-05-30 | 21.49 | $21.21 | 100 |
| 2025-05-29 | 21.44 | $21.47 | 100 |
| 2025-05-28 | 21.37 | $21.53 | 300 |
| 2025-05-27 | 21.30 | $21.87 | 1218 |
| 2025-05-23 | 21.22 | $21.31 | 100 |
| 2025-05-22 | 21.16 | $21.34 | 100 |
| 2025-05-21 | 21.10 | $21.54 | 200 |
| 2025-05-20 | 20.99 | $21.95 | 100 |
| 2025-05-19 | 20.85 | $21.90 | 100 |
| 2025-05-16 | 20.69 | $21.90 | 100 |
| 2025-05-15 | 20.55 | $21.95 | 504 |
| 2025-05-14 | 20.40 | $22.11 | 2000 |
| 2025-05-13 | 20.27 | $22.09 | 600 |
| 2025-05-12 | 20.14 | $22.18 | 100 |
| 2025-05-09 | 19.99 | $21.38 | 100 |
| 2025-05-08 | 19.86 | $21.33 | 100 |
| 2025-05-07 | 19.77 | $20.75 | 100 |
| 2025-05-06 | 19.62 | $20.62 | 100 |
| 2025-05-05 | 19.49 | $20.69 | 100 |
| 2025-05-02 | 19.35 | $20.71 | 101 |
| 2025-05-01 | 19.26 | $20.21 | 100 |
| 2025-04-30 | 19.26 | $20.08 | 100 |
| 2025-04-29 | 19.25 | $20.15 | 800 |
| 2025-04-28 | 19.24 | $20.14 | 100 |
| 2025-04-25 | 19.25 | $20.21 | 100 |
| 2025-04-24 | 19.27 | $20.02 | 100 |
| 2025-04-23 | 19.33 | $19.50 | 2938 |
| 2025-04-22 | 19.44 | $19.06 | 100 |
| 2025-04-21 | 19.56 | $18.71 | 100 |
| 2025-04-17 | 19.69 | $19.04 | 100 |
| 2025-04-16 | 19.82 | $19.07 | 100 |
| 2025-04-15 | 19.95 | $19.50 | 100 |
| 2025-04-14 | 20.05 | $19.38 | 100 |
| 2025-04-11 | 20.17 | $19.21 | 100 |
| 2025-04-10 | 20.28 | $18.90 | 100 |
| 2025-04-09 | 20.38 | $19.51 | 100 |
| 2025-04-08 | 20.46 | $17.64 | 100 |
| 2025-04-07 | 20.64 | $18.02 | 100 |
| 2025-04-04 | 20.79 | $17.87 | 245 |
| 2025-04-03 | 20.99 | $18.94 | 100 |
| 2025-04-02 | 21.13 | $20.19 | 126 |
| 2025-04-01 | 21.22 | $19.98 | 100 |
| 2025-03-31 | 21.30 | $19.97 | 600 |
| 2025-03-28 | 21.38 | $20.21 | 100 |
| 2025-03-27 | 21.46 | $20.74 | 100 |
| 2025-03-26 | 21.53 | $21.22 | 700 |
| 2025-03-25 | 21.60 | $21.54 | 100 |
| 2025-03-24 | 21.65 | $21.56 | 100 |
| 2025-03-21 | 21.72 | $21.28 | 500 |
| 2025-03-20 | 21.81 | $21.60 | 100 |
| 2025-03-19 | 21.91 | $21.68 | 100 |
| 2025-03-18 | 22.03 | $21.55 | 100 |
| 2025-03-17 | 22.16 | $21.80 | 400 |
| 2025-03-14 | 22.27 | $21.48 | 346 |
| 2025-03-13 | 22.41 | $20.85 | 3300 |
| 2025-03-12 | 22.54 | $21.13 | 243 |
| 2025-03-11 | 22.67 | $21.14 | 600 |
| 2025-03-10 | 22.81 | $21.12 | 5200 |
| 2025-03-07 | 22.92 | $21.84 | 100 |
| 2025-03-06 | 23.04 | $21.71 | 151 |
| 2025-03-05 | 23.16 | $22.09 | 300 |
| 2025-03-04 | 23.24 | $21.51 | 100 |
| 2025-03-03 | 23.31 | $21.64 | 126 |
| 2025-02-28 | 23.37 | $21.73 | 227 |
| 2025-02-27 | 23.44 | $22.04 | 117 |
| 2025-02-26 | 23.48 | $22.68 | 300 |
| 2025-02-25 | 23.49 | $22.56 | 115 |
| 2025-02-24 | 23.50 | $22.94 | 300 |
| 2025-02-21 | 23.51 | $23.16 | 219 |
| 2025-02-20 | 23.49 | $23.64 | 334 |
| 2025-02-19 | 23.46 | $23.99 | 1843 |
| 2025-02-18 | 23.40 | $24.14 | 100 |
| 2025-02-14 | 23.31 | $24.10 | 700 |
| 2025-02-13 | 23.21 | $24.23 | 100 |
| 2025-02-12 | 23.09 | $23.50 | 100 |
| 2025-02-11 | 22.99 | $23.73 | 100 |
| 2025-02-10 | 22.87 | $23.75 | 100 |
| 2025-02-07 | 22.77 | $23.49 | 300 |
| 2025-02-06 | 22.70 | $24.08 | 100 |
| 2025-02-05 | 22.60 | $24.12 | 100 |
| 2025-02-04 | 22.50 | $23.76 | 100 |
| 2025-02-03 | 22.40 | $22.92 | 200 |
| 2025-01-31 | 22.32 | $22.90 | 123 |
| 2025-01-30 | 22.24 | $23.07 | 400 |
| 2025-01-29 | 22.17 | $22.84 | 200 |
| 2025-01-28 | 22.12 | $22.80 | 6900 |
| 2025-01-27 | 22.08 | $22.76 | 9946 |
| 2025-01-24 | 22.04 | $23.27 | 146 |
| 2025-01-23 | 21.96 | $22.80 | 102 |
| 2025-01-22 | 21.91 | $22.92 | 100 |
| 2025-01-21 | 21.85 | $22.87 | 100 |
| 2025-01-17 | 21.80 | $22.25 | 205 |
| 2025-01-16 | 21.82 | $22.19 | 200 |
| 2025-01-15 | 21.84 | $21.73 | 409 |
| 2025-01-14 | 21.88 | $21.46 | 327 |
| 2025-01-13 | 21.94 | $21.49 | 100 |
| 2025-01-10 | 22.00 | $21.70 | 300 |
| 2025-01-08 | 22.03 | $22.01 | 100 |
| 2025-01-07 | 22.06 | $22.13 | 100 |
| 2025-01-06 | 22.07 | $22.20 | 122 |
| 2025-01-03 | 22.07 | $21.64 | 300 |
| 2025-01-02 | 22.10 | $21.36 | 2536 |
| 2024-12-31 | 22.14 | $21.40 | 321 |
| 2024-12-30 | 22.17 | $21.50 | 319 |
| 2024-12-27 | 22.18 | $21.89 | 100 |
| 2024-12-26 | 22.17 | $22.03 | 100 |
| 2024-12-24 | 22.16 | $21.89 | 100 |
| 2024-12-23 | 22.18 | $21.74 | 100 |
| 2024-12-20 | 22.19 | $21.82 | 200 |
| 2024-12-19 | 22.18 | $21.75 | 100 |
| 2024-12-18 | 22.16 | $21.91 | 500 |
| 2024-12-17 | 22.13 | $22.59 | 100 |
| 2024-12-16 | 22.06 | $22.56 | 100 |
| 2024-12-13 | 21.99 | $22.44 | 1600 |
| 2024-12-12 | 21.96 | $22.80 | 510 |
| 2024-12-11 | 21.92 | $22.59 | 1016 |
| 2024-12-10 | 21.89 | $22.42 | 100 |
| 2024-12-09 | 21.88 | $22.62 | 1900 |
| 2024-12-06 | 21.85 | $22.33 | 132 |
| 2024-12-05 | 21.83 | $22.06 | 236 |
| 2024-12-04 | 21.82 | $22.25 | 148 |
| 2024-12-03 | 21.77 | $22.13 | 100 |
| 2024-12-02 | 21.70 | $22.03 | 517 |
| 2024-11-29 | 21.65 | $21.81 | 300 |
| 2024-11-27 | 21.59 | $21.55 | 100 |
| 2024-11-26 | 21.55 | $21.88 | 100 |
| 2024-11-25 | 21.52 | $22.26 | 1130 |
| 2024-11-22 | 21.45 | $21.92 | 100 |
| 2024-11-21 | 21.38 | $21.65 | 128 |
| 2024-11-20 | 21.33 | $21.32 | 100 |
| 2024-11-19 | 21.29 | $21.34 | 100 |
| 2024-11-18 | 21.27 | $21.29 | 100 |
| 2024-11-15 | 21.26 | $21.18 | 100 |
| 2024-11-14 | 21.26 | $21.76 | 907 |
| 2024-11-13 | 21.21 | $22.08 | 100 |
| 2024-11-12 | 21.16 | $21.98 | 100 |
| 2024-11-11 | 21.12 | $22.10 | 502 |
| 2024-11-08 | 21.11 | $22.01 | 100 |
| 2024-11-07 | 21.10 | $22.09 | 100 |
| 2024-11-06 | 21.08 | $21.76 | 100 |
| 2024-11-05 | 21.08 | $21.28 | 100 |
| 2024-11-04 | 21.09 | $20.70 | 100 |
| 2024-11-01 | 21.13 | $21.09 | 100 |
| 2024-10-31 | 21.17 | $20.57 | 100 |
| 2024-10-30 | 21.22 | $20.81 | 100 |
| 2024-10-29 | 21.27 | $21.11 | 100 |
| 2024-10-28 | 21.29 | $20.95 | 100 |
| 2024-10-25 | 21.35 | $20.62 | 100 |
| 2024-10-24 | 21.43 | $20.52 | 100 |
| 2024-10-23 | 21.51 | $20.59 | 100 |
| 2024-10-22 | 21.56 | $20.90 | 100 |
| 2024-10-21 | 21.57 | $21.01 | 300 |
| 2024-10-18 | 21.58 | $21.18 | 700 |
| 2024-10-17 | 21.58 | $20.90 | 100 |
| 2024-10-16 | 21.61 | $21.02 | 500 |
| 2024-10-15 | 21.60 | $21.13 | 100 |
| 2024-10-14 | 21.59 | $21.90 | 1300 |
| 2024-10-11 | 21.53 | $21.82 | 100 |
| 2024-10-10 | 21.49 | $21.64 | 140 |
| 2024-10-09 | 21.44 | $21.81 | 100 |
| 2024-10-08 | 21.37 | $21.59 | 200 |
| 2024-10-07 | 21.29 | $21.51 | 306 |
| 2024-10-04 | 21.20 | $21.84 | 100 |
| 2024-10-03 | 21.09 | $21.63 | 200 |
| 2024-10-02 | 21.01 | $21.71 | 100 |
| 2024-10-01 | 20.94 | $21.56 | 100 |
| 2024-09-30 | 20.90 | $22.09 | 100 |
| 2024-09-27 | 20.87 | $22.15 | 100 |
| 2024-09-26 | 20.83 | $22.30 | 100 |
| 2024-09-25 | 20.78 | $21.44 | 100 |
| 2024-09-24 | 20.78 | $21.26 | 100 |
| 2024-09-23 | 20.80 | $21.21 | 603 |
| 2024-09-20 | 20.83 | $21.17 | 124 |
| 2024-09-19 | 20.84 | $21.41 | 100 |
| 2024-09-18 | 20.86 | $20.81 | 101 |
| 2024-09-17 | 20.89 | $20.87 | 400 |
| 2024-09-16 | 20.93 | $20.85 | 100 |
| 2024-09-13 | 20.95 | $20.91 | 100 |
| 2024-09-12 | 20.98 | $20.62 | 113 |
| 2024-09-11 | 20.99 | $20.47 | 100 |
| 2024-09-10 | 21.01 | $19.89 | 100 |
| 2024-09-09 | 21.03 | $19.86 | 143 |
| 2024-09-06 | 21.05 | $19.60 | 1000 |
| 2024-09-05 | 21.09 | $20.07 | 400 |
| 2024-09-04 | 21.07 | $20.35 | 100 |
| 2024-09-03 | 21.05 | $20.66 | 100 |
| 2024-08-30 | 21.02 | $21.51 | 100 |
| 2024-08-29 | 20.95 | $21.34 | 100 |
| 2024-08-28 | 20.95 | $21.25 | 100 |
| 2024-08-27 | 21.00 | $21.58 | 100 |
| 2024-08-26 | 21.00 | $21.53 | 133 |
| 2024-08-23 | 21.00 | $21.76 | 100 |
| 2024-08-22 | 21.01 | $21.36 | 113 |
| 2024-08-21 | 21.02 | $21.82 | 100 |
| 2024-08-20 | 21.03 | $21.52 | 109 |
| 2024-08-19 | 21.08 | $21.63 | 421 |
| 2024-08-16 | 21.13 | $21.36 | 100 |
| 2024-08-15 | 21.16 | $21.34 | 100 |
| 2024-08-14 | 21.21 | $20.87 | 100 |
| 2024-08-13 | 21.31 | $20.90 | 100 |
| 2024-08-12 | 21.46 | $20.20 | 119 |
| 2024-08-09 | 21.62 | $20.33 | 100 |
| 2024-08-08 | 21.79 | $20.33 | 919 |
| 2024-08-07 | 21.94 | $19.80 | 1145 |
| 2024-08-06 | 22.11 | $20.00 | 100 |
| 2024-08-05 | 22.26 | $19.94 | 416 |
| 2024-08-02 | 22.42 | $20.17 | 231 |
| 2024-08-01 | 22.57 | $21.21 | 138 |
| 2024-07-31 | 22.66 | $22.37 | 314 |
| 2024-07-30 | 22.67 | $21.57 | 100 |
| 2024-07-29 | 22.72 | $21.61 | 437 |
| 2024-07-26 | 22.77 | $21.92 | 100 |
| 2024-07-25 | 22.79 | $21.59 | 100 |
| 2024-07-24 | 22.83 | $21.89 | 100 |
| 2024-07-23 | 22.85 | $22.57 | 200 |
| 2024-07-22 | 22.84 | $22.56 | 100 |
| 2024-07-19 | 22.84 | $22.12 | 101 |
| 2024-07-18 | 22.86 | $22.25 | 100 |
| 2024-07-17 | 22.90 | $22.92 | 100 |
| 2024-07-16 | 22.89 | $23.90 | 100 |
| 2024-07-15 | 22.82 | $23.43 | 100 |
| 2024-07-12 | 22.78 | $23.64 | 100 |
| 2024-07-11 | 22.76 | $23.31 | 340 |
| 2024-07-10 | 22.73 | $23.31 | 100 |
| 2024-07-09 | 22.70 | $22.89 | 200 |
| 2024-07-08 | 22.68 | $23.24 | 100 |
| 2024-07-05 | 22.66 | $23.00 | 2500 |
| 2024-07-03 | 22.66 | $23.06 | 814 |
| 2024-07-02 | 22.60 | $22.54 | 100 |
| 2024-07-01 | 22.59 | $22.68 | 200 |
| 2024-06-28 | 22.56 | $22.52 | 100 |
| 2024-06-27 | 22.56 | $22.44 | 100 |
| 2024-06-26 | 22.55 | $22.41 | 128 |
| 2024-06-25 | 22.57 | $22.30 | 234 |
| 2024-06-24 | 22.59 | $22.34 | 100 |
| 2024-06-21 | 22.60 | $22.45 | 100 |
| 2024-06-20 | 22.61 | $22.65 | 802 |
| 2024-06-18 | 22.61 | $22.94 | 1042 |
| 2024-06-17 | 22.60 | $22.76 | 100 |
| 2024-06-14 | 22.60 | $22.41 | 1100 |
| 2024-06-13 | 22.62 | $22.74 | 100 |
| 2024-06-12 | 22.62 | $23.14 | 600 |
| 2024-06-11 | 22.59 | $22.72 | 100 |
| 2024-06-10 | 22.57 | $22.73 | 100 |
| 2024-06-07 | 22.56 | $22.60 | 115 |
| 2024-06-06 | 22.55 | $22.83 | 200 |
| 2024-06-05 | 22.51 | $22.85 | 100 |
| 2024-06-04 | 22.48 | $22.03 | 100 |
| 2024-06-03 | 22.49 | $22.25 | 100 |
| 2024-05-31 | 22.48 | $22.14 | 100 |
| 2024-05-30 | 22.46 | $22.40 | 100 |
| 2024-05-29 | 22.41 | $22.36 | 100 |
| 2024-05-28 | 22.37 | $22.78 | 100 |
| 2024-05-24 | 22.34 | $22.63 | 100 |
| 2024-05-23 | 22.31 | $22.56 | 300 |
| 2024-05-22 | 22.27 | $22.64 | 100 |
| 2024-05-21 | 22.22 | $22.74 | 100 |
| 2024-05-20 | 22.17 | $22.76 | 100 |
| 2024-05-17 | 22.11 | $22.66 | 100 |
| 2024-05-16 | 22.04 | $22.76 | 134 |
| 2024-05-15 | 21.98 | $22.85 | 300 |
| 2024-05-14 | 21.93 | $22.60 | 1100 |
| 2024-05-13 | 21.91 | $22.26 | 100 |
| 2024-05-10 | 21.92 | $22.42 | 900 |
| 2024-05-09 | 21.93 | $22.40 | 100 |
| 2024-05-08 | 21.97 | $22.13 | 100 |
| 2024-05-07 | 22.01 | $22.27 | 548 |
| 2024-05-06 | 22.07 | $22.26 | 100 |
| 2024-05-03 | 22.12 | $22.02 | 100 |
| 2024-05-02 | 22.18 | $21.62 | 100 |
| 2024-05-01 | 22.25 | $21.45 | 131 |
| 2024-04-30 | 22.35 | $21.60 | 100 |
| 2024-04-29 | 22.44 | $22.08 | 100 |
| 2024-04-26 | 22.52 | $22.02 | 100 |
| 2024-04-25 | 22.62 | $21.76 | 100 |
| 2024-04-24 | 22.71 | $21.83 | 411 |
| 2024-04-23 | 22.80 | $21.68 | 100 |
| 2024-04-22 | 22.91 | $21.44 | 100 |
| 2024-04-19 | 23.02 | $21.36 | 300 |
| 2024-04-18 | 23.16 | $21.55 | 114 |
| 2024-04-17 | 23.27 | $21.77 | 123 |
| 2024-04-16 | 23.34 | $22.33 | 3100 |
| 2024-04-15 | 23.39 | $22.40 | 835 |
| 2024-04-12 | 23.43 | $22.59 | 145 |
| 2024-04-11 | 23.46 | $23.14 | 408 |
| 2024-04-10 | 23.49 | $23.06 | 100 |
| 2024-04-09 | 23.54 | $23.41 | 235 |
| 2024-04-08 | 23.55 | $23.32 | 4800 |
| 2024-04-05 | 23.59 | $23.22 | 139 |
| 2024-04-04 | 23.65 | $23.00 | 200 |
| 2024-04-03 | 23.70 | $23.50 | 1800 |
| 2024-04-02 | 23.71 | $23.41 | 800 |
| 2024-04-01 | 23.75 | $23.68 | 100 |
| 2024-03-28 | 23.77 | $23.85 | 100 |
| 2024-03-27 | 23.76 | $23.73 | 100 |
| 2024-03-26 | 23.74 | $23.65 | 303 |
| 2024-03-25 | 23.75 | $23.70 | 838 |
| 2024-03-22 | 23.76 | $23.76 | 100 |
| 2024-03-21 | 23.75 | $24.03 | 1105 |
| 2024-03-20 | 23.73 | $23.76 | 602 |
| 2024-03-19 | 23.70 | $23.27 | 629 |
| 2024-03-18 | 23.69 | $23.28 | 213 |
| 2024-03-15 | 23.71 | $23.29 | 400 |
| 2024-03-14 | 23.72 | $23.16 | 100 |
| 2024-03-13 | 23.73 | $23.66 | 200 |
| 2024-03-12 | 23.68 | $24.04 | 100 |
| 2024-03-11 | 23.63 | $23.72 | 400 |
| 2024-03-08 | 23.61 | $24.04 | 300 |
| 2024-03-07 | 23.55 | $24.42 | 435 |
| 2024-03-06 | 23.46 | $24.13 | 100 |
| 2024-03-05 | 23.37 | $23.66 | 527 |
| 2024-03-04 | 23.30 | $24.07 | 244 |
| 2024-03-01 | 23.21 | $24.12 | 117 |
| 2024-02-29 | 23.12 | $23.69 | 1100 |
| 2024-02-28 | 23.04 | $23.40 | 100 |
| 2024-02-27 | 23.00 | $23.82 | 100 |
| 2024-02-26 | 22.95 | $23.82 | 100 |
| 2024-02-23 | 22.88 | $23.62 | 1000 |
| 2024-02-22 | 22.83 | $23.65 | 100 |
| 2024-02-21 | 22.77 | $23.10 | 100 |
| 2024-02-20 | 22.73 | $23.13 | 3434 |
| 2024-02-16 | 22.69 | $23.60 | 100 |
| 2024-02-15 | 22.60 | $23.64 | 816 |
| 2024-02-14 | 22.49 | $23.34 | 8900 |
| 2024-02-13 | 22.38 | $22.52 | 1000 |
| 2024-02-12 | 22.32 | $23.06 | 400 |
| 2024-02-09 | 22.24 | $23.28 | 100 |
| 2024-02-08 | 22.14 | $22.93 | 300 |
| 2024-02-07 | 22.07 | $22.61 | 115 |
| 2024-02-06 | 22.00 | $22.32 | 200 |
| 2024-02-05 | 21.95 | $22.24 | 200 |
| 2024-02-02 | 21.88 | $22.28 | 400 |
| 2024-02-01 | 21.82 | $22.31 | 100 |
| 2024-01-31 | 21.75 | $22.17 | 800 |
| 2024-01-30 | 21.72 | $22.64 | 116 |
| 2024-01-29 | 21.71 | $22.67 | 100 |
| 2024-01-26 | 21.70 | $22.46 | 100 |
| 2024-01-25 | 21.71 | $22.63 | 215 |
| 2024-01-24 | 21.71 | $22.51 | 1233 |
| 2024-01-23 | 21.69 | $22.22 | 100 |
| 2024-01-22 | 21.68 | $22.32 | 100 |
| 2024-01-19 | 21.64 | $21.84 | 200 |
| 2024-01-18 | 21.65 | $21.53 | 100 |
| 2024-01-17 | 21.65 | $21.13 | 500 |
| 2024-01-16 | 21.68 | $21.19 | 300 |
| 2024-01-12 | 21.71 | $21.53 | 100 |
| 2024-01-11 | 21.70 | $21.36 | 208 |
| 2024-01-10 | 21.68 | $21.41 | 103 |
| 2024-01-09 | 21.65 | $21.20 | 300 |
| 2024-01-08 | 21.62 | $21.39 | 100 |
| 2024-01-05 | 21.58 | $20.90 | 209 |
| 2024-01-04 | 21.55 | $20.98 | 125 |
| 2024-01-03 | 21.52 | $20.98 | 400 |
| 2024-01-02 | 21.49 | $21.59 | 3600 |
| 2023-12-29 | 21.45 | $22.32 | 100 |
| 2023-12-28 | 21.34 | $22.56 | 101 |
| 2023-12-27 | 21.23 | $22.58 | 127 |
| 2023-12-26 | 21.11 | $22.67 | 115 |
| 2023-12-22 | 20.98 | $22.18 | 201 |
| 2023-12-21 | 20.89 | $21.97 | 101 |
| 2023-12-20 | 20.79 | $21.54 | 100 |
| 2023-12-19 | 20.72 | $21.97 | 100 |
| 2023-12-18 | 20.64 | $21.61 | 200 |
| 2023-12-15 | 20.57 | $21.76 | 100 |
| 2023-12-14 | 20.48 | $21.77 | 348 |
| 2023-12-13 | 20.39 | $21.29 | 100 |
| 2023-12-12 | 20.32 | $20.84 | 200 |
| 2023-12-11 | 20.23 | $20.83 | 323 |
| 2023-12-08 | 20.15 | $20.60 | 114 |
| 2023-12-07 | 20.06 | $20.58 | 202 |
| 2023-12-06 | 19.98 | $20.44 | 206 |
| 2023-12-05 | 19.90 | $20.25 | 240 |
| 2023-12-04 | 19.83 | $20.49 | 300 |
| 2023-12-01 | 19.75 | $20.70 | 100 |
| 2023-11-30 | 19.63 | $20.25 | 100 |
| 2023-11-29 | 19.51 | $20.32 | 200 |
| 2023-11-28 | 19.38 | $20.05 | — |
| 2023-11-27 | 19.25 | $20.21 | 100 |
| 2023-11-24 | 19.11 | $20.24 | 100 |
| 2023-11-22 | 18.97 | $20.07 | 100 |
| 2023-11-21 | 18.85 | $20.14 | 100 |
| 2023-11-20 | 18.74 | $20.40 | 119 |
| 2023-11-17 | 18.61 | $20.11 | 100 |
| 2023-11-16 | 18.50 | $19.99 | 114 |
| 2023-11-15 | 18.40 | $19.98 | 100 |
| 2023-11-14 | 18.32 | $19.85 | 100 |
| 2023-11-13 | 18.26 | $19.13 | 100 |
| 2023-11-10 | 18.23 | $19.25 | 100 |
| 2023-11-09 | 18.20 | $18.82 | — |
| 2023-11-08 | 18.21 | $18.93 | 100 |
| 2023-11-07 | 18.21 | $18.84 | 100 |
| 2023-11-06 | 18.21 | $18.81 | 1 |
| 2023-11-03 | 18.19 | $18.89 | 100 |
| 2023-11-02 | 18.18 | $18.33 | 100 |
| 2023-11-01 | 18.19 | $17.79 | 100 |
| 2023-10-31 | 18.22 | $17.70 | 100 |
| 2023-10-30 | 18.25 | $17.61 | 500 |
| 2023-10-27 | 18.30 | $17.34 | 128 |
| 2023-10-26 | 18.37 | $17.41 | 100 |
| 2023-10-25 | 18.43 | $17.60 | 100 |
| 2023-10-24 | 18.47 | $17.97 | 100 |
| 2023-10-23 | 18.48 | $17.78 | 100 |
| 2023-10-20 | 18.52 | $17.90 | 100 |
| 2023-10-19 | 18.55 | $18.10 | 200 |
| 2023-10-18 | 18.57 | $18.28 | 100 |
| 2023-10-17 | 18.60 | $18.70 | 200 |
| 2023-10-16 | 18.61 | $18.63 | 1125 |
| 2023-10-13 | 18.63 | $18.57 | 100 |
| 2023-10-12 | 18.66 | $18.93 | 106 |
| 2023-10-11 | 18.68 | $18.92 | — |
| 2023-10-10 | 18.70 | $18.86 | 100 |
| 2023-10-09 | 18.72 | $18.55 | 18 |
| 2023-10-06 | 18.77 | $18.72 | 121 |
| 2023-10-05 | 18.81 | $18.41 | — |
| 2023-10-04 | 18.88 | $18.43 | 116 |
| 2023-10-03 | 18.97 | $18.29 | 100 |
| 2023-10-02 | 19.07 | $18.63 | 100 |
| 2023-09-29 | 19.16 | $18.79 | 100 |
| 2023-09-28 | 19.25 | $18.63 | 800 |
| 2023-09-27 | 19.35 | $18.31 | 100 |
| 2023-09-26 | 19.45 | $18.18 | 100 |
| 2023-09-25 | 19.54 | $18.55 | 100 |
| 2023-09-22 | 19.60 | $18.55 | 119 |
| 2023-09-21 | 19.66 | $18.48 | 100 |
| 2023-09-20 | 19.74 | $18.90 | 802 |
| 2023-09-19 | 19.78 | $18.93 | 100 |
| 2023-09-18 | 19.82 | $19.06 | 100 |
| 2023-09-15 | 19.84 | $19.09 | 100 |
| 2023-09-14 | 19.86 | $19.38 | 100 |
| 2023-09-13 | 19.88 | $19.18 | 100 |
| 2023-09-12 | 19.91 | $19.30 | 200 |
| 2023-09-11 | 19.96 | $19.53 | 105 |
| 2023-09-08 | 19.98 | $19.63 | 314 |
| 2023-09-07 | 20.01 | $19.82 | 500 |
| 2023-09-06 | 20.04 | $20.22 | 100 |
| 2023-09-05 | 20.06 | $20.28 | 126 |
| 2023-09-01 | 20.10 | $20.47 | 100 |
| 2023-08-31 | 20.11 | $20.58 | 100 |
| 2023-08-30 | 20.13 | $20.48 | 100 |
| 2023-08-29 | 20.15 | $20.35 | 5 |
| 2023-08-28 | 20.22 | $20.02 | 100 |
| 2023-08-25 | 20.31 | $19.81 | 100 |
| 2023-08-24 | 20.41 | $19.63 | 1200 |
| 2023-08-23 | 20.52 | $20.06 | 324 |
| 2023-08-22 | 20.59 | $19.76 | 100 |
| 2023-08-21 | 20.69 | $19.70 | 400 |
| 2023-08-18 | 20.78 | $19.60 | 110 |
| 2023-08-17 | 20.89 | $19.48 | 130 |
| 2023-08-16 | 21.01 | $19.67 | 538 |
| 2023-08-15 | 21.14 | $19.88 | 3200 |
| 2023-08-14 | 21.27 | $20.13 | 500 |
| 2023-08-11 | 21.38 | $19.98 | 3 |
| 2023-08-10 | 21.50 | $20.29 | 100 |
| 2023-08-09 | 21.60 | $20.40 | 100 |
| 2023-08-08 | 21.67 | $20.71 | — |
| 2023-08-07 | 21.72 | $20.92 | 100 |
| 2023-08-04 | 21.74 | $20.72 | 100 |
| 2023-08-03 | 21.76 | $20.91 | 100 |
| 2023-08-02 | 21.76 | $21.07 | 130 |
| 2023-08-01 | 21.76 | $21.56 | 134 |
| 2023-07-31 | 21.76 | $21.88 | 440 |
| 2023-07-28 | 21.75 | $21.87 | 119 |
| 2023-07-27 | 21.73 | $21.72 | 400 |
| 2023-07-26 | 21.70 | $21.55 | 500 |
| 2023-07-25 | 21.69 | $21.71 | 100 |
| 2023-07-24 | 21.64 | $21.64 | 800 |
| 2023-07-21 | 21.59 | $21.73 | 229 |
| 2023-07-20 | 21.56 | $21.76 | 411 |
| 2023-07-19 | 21.54 | $22.37 | 100 |
| 2023-07-18 | 21.50 | $22.52 | 400 |
| 2023-07-17 | 21.46 | $22.38 | 1000 |
| 2023-07-14 | 21.44 | $22.19 | 24 |
| 2023-07-13 | 21.42 | $22.36 | 100 |
| 2023-07-12 | 21.39 | $21.87 | 1038 |
| 2023-07-11 | 21.38 | $21.57 | 438 |
| 2023-07-10 | 21.37 | $21.45 | 5132 |
| 2023-07-07 | 21.36 | $21.05 | 600 |
| 2023-07-06 | 21.36 | $20.85 | 100 |
| 2023-07-05 | 21.39 | $21.17 | 900 |
| 2023-07-03 | 21.40 | $21.56 | 100 |
| 2023-06-30 | 21.39 | $21.66 | 121 |
| 2023-06-29 | 21.35 | $21.39 | 100 |
| 2023-06-28 | 21.31 | $21.26 | 100 |
| 2023-06-27 | 21.28 | $21.22 | 100 |
| 2023-06-26 | 21.25 | $20.72 | 100 |
| 2023-06-23 | 21.23 | $20.70 | 100 |
| 2023-06-22 | 21.19 | $21.19 | — |
| 2023-06-21 | 21.13 | $21.39 | 100 |
| 2023-06-20 | 21.08 | $21.52 | 100 |
| 2023-06-16 | 21.02 | $21.71 | 100 |
| 2023-06-15 | 20.95 | $21.93 | 100 |
| 2023-06-14 | 20.85 | $21.76 | 100 |
| 2023-06-13 | 20.75 | $21.89 | 1040 |
| 2023-06-12 | 20.64 | $21.64 | 100 |
| 2023-06-09 | 20.53 | $21.26 | 100 |
| 2023-06-08 | 20.43 | $21.28 | 100 |
| 2023-06-07 | 20.35 | $21.19 | 328 |
| 2023-06-06 | 20.26 | $21.43 | 700 |
| 2023-06-05 | 20.16 | $21.29 | 100 |
| 2023-06-02 | 20.08 | $21.29 | 402 |
| 2023-06-01 | 19.97 | $20.87 | 100 |
| 2023-05-31 | 19.91 | $20.59 | 100 |
| 2023-05-30 | 19.85 | $20.71 | 428 |
| 2023-05-26 | 19.81 | $20.70 | 500 |
| 2023-05-25 | 19.75 | $20.22 | 217 |
| 2023-05-24 | 19.72 | $19.84 | 100 |
| 2023-05-23 | 19.68 | $20.12 | 140 |
| 2023-05-22 | 19.63 | $20.45 | 100 |
| 2023-05-19 | 19.59 | $20.25 | 41 |
| 2023-05-18 | 19.56 | $20.36 | 404 |
| 2023-05-17 | 19.52 | $19.95 | 100 |
| 2023-05-16 | 19.50 | $19.63 | 100 |
| 2023-05-15 | 19.50 | $19.69 | 100 |
| 2023-05-12 | 19.50 | $19.42 | 100 |
| 2023-05-11 | 19.52 | $19.40 | 100 |
| 2023-05-10 | 19.54 | $19.55 | 100 |
| 2023-05-09 | 19.55 | $19.36 | — |
| 2023-05-08 | 19.57 | $19.52 | — |
| 2023-05-05 | 19.58 | $19.59 | 105 |
| 2023-05-04 | 19.58 | $19.25 | 5100 |
| 2023-05-03 | 19.61 | $19.61 | 400 |
| 2023-05-02 | 19.64 | $19.47 | 100 |
| 2023-05-01 | 19.69 | $19.72 | 100 |
| 2023-04-28 | 19.74 | $19.63 | 127 |
| 2023-04-27 | 19.78 | $19.52 | 103 |
| 2023-04-26 | 19.81 | $19.03 | — |
| 2023-04-25 | 19.83 | $19.19 | — |
| 2023-04-24 | 19.85 | $19.66 | 100 |
| 2023-04-21 | 19.86 | $19.65 | 100 |
| 2023-04-20 | 19.87 | $19.64 | 5600 |
| 2023-04-19 | 19.87 | $19.46 | 1718 |
| 2023-04-18 | 19.89 | $19.67 | — |
| 2023-04-17 | 19.89 | $19.71 | 200 |
| 2023-04-14 | 19.88 | $19.72 | 110 |
| 2023-04-13 | 19.88 | $19.91 | 101 |
| 2023-04-12 | 19.84 | $19.64 | 110 |
| 2023-04-11 | 19.84 | $19.82 | 400 |
| 2023-04-10 | 19.82 | $19.80 | 100 |
| 2023-04-06 | 19.80 | $19.58 | 100 |
| 2023-04-05 | 19.80 | $19.75 | 138 |
| 2023-04-04 | 19.82 | $20.21 | 100 |
| 2023-04-03 | 19.80 | $20.56 | 500 |
| 2023-03-31 | 19.78 | $20.70 | 413 |
| 2023-03-30 | 19.76 | $20.39 | 100 |
| 2023-03-29 | 19.72 | $20.02 | 100 |
| 2023-03-28 | 19.70 | $19.52 | — |
| 2023-03-27 | 19.69 | $19.68 | 202 |
| 2023-03-24 | 19.67 | $19.69 | — |
| 2023-03-23 | 19.64 | $19.89 | 325 |
| 2023-03-22 | 19.63 | $19.66 | 103 |
| 2023-03-21 | 19.62 | $19.90 | 100 |
| 2023-03-20 | 19.60 | $19.66 | 100 |
| 2023-03-17 | 19.62 | $19.53 | 100 |
| 2023-03-16 | 19.66 | $19.76 | 300 |
| 2023-03-15 | 19.70 | $19.12 | 243 |
| 2023-03-14 | 19.77 | $19.59 | 100 |
| 2023-03-13 | 19.80 | $19.36 | 105 |
| 2023-03-10 | 19.83 | $19.35 | 102 |
| 2023-03-09 | 19.88 | $19.75 | 100 |
| 2023-03-08 | 19.91 | $20.07 | 152 |
| 2023-03-07 | 19.94 | $19.86 | 5 |
| 2023-03-06 | 19.97 | $20.19 | 100 |
| 2023-03-03 | 20.00 | $20.11 | 100 |
| 2023-03-02 | 20.05 | $19.75 | 100 |
| 2023-03-01 | 20.09 | $19.50 | 600 |
| 2023-02-28 | 20.11 | $19.39 | — |
| 2023-02-27 | 20.12 | $19.31 | 100 |
| 2023-02-24 | 20.14 | $19.13 | 704 |
| 2023-02-23 | 20.18 | $19.70 | 1400 |
| 2023-02-22 | 20.18 | $19.36 | 601 |
| 2023-02-21 | 20.18 | $19.49 | 100 |
| 2023-02-17 | 20.20 | $20.04 | 908 |
| 2023-02-16 | 20.16 | $20.33 | 300 |
| 2023-02-15 | 20.09 | $20.61 | 100 |
| 2023-02-14 | 20.03 | $20.45 | 144 |
| 2023-02-13 | 19.99 | $20.15 | 705 |
| 2023-02-10 | 19.95 | $20.09 | 100 |
| 2023-02-09 | 19.91 | $20.32 | 200 |
| 2023-02-08 | 19.85 | $20.30 | 1600 |
| 2023-02-07 | 19.77 | $20.71 | 802 |
| 2023-02-06 | 19.66 | $20.45 | 3200 |
| 2023-02-03 | 19.55 | $20.83 | 1607 |
| 2023-02-02 | 19.39 | $21.16 | 200 |
| 2023-02-01 | 19.22 | $20.49 | 300 |
| 2023-01-31 | 19.07 | $19.88 | 16 |
| 2023-01-30 | 18.94 | $19.56 | 429 |
| 2023-01-27 | 18.84 | $19.83 | 100 |
| 2023-01-26 | 18.70 | $19.82 | 200 |
| 2023-01-25 | 18.57 | $19.64 | 139 |
| 2023-01-24 | 18.46 | $19.51 | 141 |
| 2023-01-23 | 18.35 | $19.79 | 100 |
| 2023-01-20 | 18.24 | $19.23 | 200 |
| 2023-01-19 | 18.16 | $19.06 | 131 |
| 2023-01-18 | 18.08 | $19.39 | 949 |
| 2023-01-17 | 18.01 | $19.55 | 401 |
| 2023-01-13 | 17.94 | $19.45 | 200 |
| 2023-01-12 | 17.92 | $19.32 | — |
| 2023-01-11 | 17.90 | $19.10 | 800 |
| 2023-01-10 | 17.88 | $18.71 | 100 |
| 2023-01-09 | 17.86 | $18.49 | 1141 |
| 2023-01-06 | 17.85 | $18.22 | 700 |
| 2023-01-05 | 17.85 | $17.59 | — |
| 2023-01-04 | 17.88 | $17.78 | — |
| 2023-01-03 | 17.92 | $17.38 | 602 |
| 2022-12-30 | 17.99 | $17.44 | 2 |
| 2022-12-29 | 18.07 | $17.53 | 100 |
| 2022-12-28 | 18.13 | $16.99 | 100 |
| 2022-12-27 | 18.17 | $17.21 | 100 |
| 2022-12-23 | 18.23 | $17.37 | 100 |
| 2022-12-22 | 18.29 | $17.40 | 100 |
| 2022-12-21 | 18.32 | $17.65 | 702 |
| 2022-12-20 | 18.37 | $17.61 | — |
| 2022-12-19 | 18.39 | $17.47 | 114 |
| 2022-12-16 | 18.45 | $18.00 | 100 |
| 2022-12-15 | 18.48 | $18.07 | 100 |
| 2022-12-14 | 18.51 | $18.97 | 100 |
| 2022-12-13 | 18.53 | $19.08 | 112 |
| 2022-12-12 | 18.52 | $18.62 | 100 |
| 2022-12-09 | 18.54 | $18.41 | 100 |
| 2022-12-08 | 18.54 | $18.20 | 100 |
| 2022-12-07 | 18.47 | $18.20 | — |
| 2022-12-06 | 18.43 | $18.21 | 618 |
| 2022-12-05 | 18.37 | $18.56 | 100 |
| 2022-12-02 | 18.27 | $18.88 | 400 |
| 2022-12-01 | 18.15 | $18.99 | 100 |
| 2022-11-30 | 18.03 | $18.67 | 601 |
| 2022-11-29 | 17.95 | $17.92 | 602 |
| 2022-11-28 | 17.90 | $18.23 | — |
| 2022-11-25 | 17.85 | $18.68 | 100 |
| 2022-11-23 | 17.76 | $18.02 | 701 |
| 2022-11-22 | 17.71 | $18.54 | 100 |
| 2022-11-21 | 17.64 | $18.16 | 100 |
| 2022-11-18 | 17.55 | $18.55 | 100 |
| 2022-11-17 | 17.44 | $18.65 | — |
| 2022-11-16 | 17.30 | $18.75 | — |
| 2022-11-15 | 17.15 | $19.22 | 200 |
| 2022-11-14 | 16.98 | $18.89 | 2 |
| 2022-11-11 | 16.82 | $19.10 | 401 |
| 2022-11-10 | 16.62 | $18.33 | 900 |
| 2022-11-09 | 16.49 | $16.92 | 1312 |
| 2022-11-08 | 16.41 | $17.29 | 1302 |
| 2022-11-07 | 16.32 | $16.95 | 100 |
| 2022-11-04 | 16.26 | $16.74 | — |
| 2022-11-03 | 16.23 | $16.42 | 100 |
| 2022-11-02 | 16.25 | $16.50 | 100 |
| 2022-11-01 | 16.27 | $17.13 | 100 |
| 2022-10-31 | 16.26 | $17.00 | 701 |
| 2022-10-28 | 16.22 | $17.17 | 100 |
| 2022-10-27 | 16.15 | $16.81 | 100 |
| 2022-10-26 | 16.11 | $17.12 | 100 |
| 2022-10-25 | 16.07 | $17.02 | 100 |
| 2022-10-24 | 16.00 | $16.48 | 100 |
| 2022-10-21 | 15.97 | $16.32 | 100 |
| 2022-10-20 | 15.95 | $15.89 | 401 |
| 2022-10-19 | 15.97 | $15.62 | 400 |
| 2022-10-18 | 16.03 | $15.88 | 124 |
| 2022-10-17 | 16.07 | $15.71 | 100 |
| 2022-10-14 | 16.14 | $15.14 | 201 |
| 2022-10-13 | 16.24 | $15.78 | 100 |
| 2022-10-12 | 16.31 | $15.26 | 216 |
| 2022-10-11 | 16.43 | $15.46 | 102 |
| 2022-10-10 | 16.54 | $15.84 | 100 |
| 2022-10-07 | 16.68 | $16.03 | 1203 |
| 2022-10-06 | 16.79 | $16.89 | 100 |
| 2022-10-05 | 16.84 | $16.92 | 1435 |
| 2022-10-04 | 16.88 | $16.84 | 938 |
| 2022-10-03 | 16.91 | $16.26 | 100 |
| 2022-09-30 | 16.97 | $15.75 | 500 |
| 2022-09-29 | 17.06 | $15.91 | — |
| 2022-09-28 | 17.16 | $16.31 | — |
| 2022-09-27 | 17.25 | $15.74 | 100 |
| 2022-09-26 | 17.38 | $15.82 | 100 |
| 2022-09-23 | 17.51 | $15.91 | 400 |
| 2022-09-22 | 17.68 | $16.34 | 1100 |
| 2022-09-21 | 17.81 | $16.73 | 710 |
| 2022-09-20 | 17.91 | $16.75 | 1000 |
| 2022-09-19 | 18.01 | $17.15 | 100 |
| 2022-09-16 | 18.13 | $17.07 | 500 |
| 2022-09-15 | 18.28 | $17.31 | 100 |
| 2022-09-14 | 18.41 | $17.66 | 100 |
| 2022-09-13 | 18.55 | $17.63 | 200 |
| 2022-09-12 | 18.70 | $18.52 | 2705 |
| 2022-09-09 | 18.80 | $18.33 | 100 |
| 2022-09-08 | 18.90 | $17.91 | 100 |
| 2022-09-07 | 19.01 | $17.72 | 100 |
| 2022-09-06 | 19.08 | $17.35 | 100 |
| 2022-09-02 | 19.21 | $17.43 | 100 |
| 2022-09-01 | 19.34 | $17.59 | 200 |
| 2022-08-31 | 19.47 | $17.98 | 1116 |
| 2022-08-30 | 19.57 | $18.09 | 220 |
| 2022-08-29 | 19.65 | $18.24 | 100 |
| 2022-08-26 | 19.72 | $18.46 | — |
| 2022-08-25 | 19.78 | $19.24 | 100 |
| 2022-08-24 | 19.78 | $19.13 | 902 |
| 2022-08-23 | 19.77 | $18.66 | 100 |
| 2022-08-22 | 19.75 | $18.79 | 100 |
| 2022-08-19 | 19.74 | $19.53 | 200 |
| 2022-08-18 | 19.69 | $20.10 | 500 |
| 2022-08-17 | 19.63 | $19.90 | 545 |
| 2022-08-16 | 19.56 | $20.43 | 100 |
| 2022-08-15 | 19.44 | $20.58 | 530 |
| 2022-08-12 | 19.28 | $20.59 | 100 |
| 2022-08-11 | 19.12 | $20.19 | 502 |
| 2022-08-10 | 18.97 | $20.11 | 100 |
| 2022-08-09 | 18.81 | $19.25 | 249 |
| 2022-08-08 | 18.70 | $19.97 | — |
| 2022-08-05 | 18.56 | $19.94 | 100 |
| 2022-08-04 | 18.44 | $20.20 | 100 |
| 2022-08-03 | 18.31 | $19.99 | — |
| 2022-08-02 | 18.16 | $19.62 | — |
| 2022-08-01 | 18.03 | $19.74 | — |
| 2022-07-29 | 17.89 | $19.62 | — |
| 2022-07-28 | 17.77 | $19.35 | — |
| 2022-07-27 | 17.67 | $18.91 | 100 |
| 2022-07-26 | 17.61 | $18.16 | — |
| 2022-07-25 | 17.61 | $18.53 | — |
| 2022-07-22 | 17.59 | $18.63 | 100 |
| 2022-07-21 | 17.55 | $18.89 | — |
| 2022-07-20 | 17.47 | $18.53 | — |
| 2022-07-19 | 17.42 | $18.05 | — |
| 2022-07-18 | 17.37 | $17.39 | 100 |
| 2022-07-15 | 17.35 | $17.42 | — |
| 2022-07-14 | 17.37 | $17.05 | 100 |
| 2022-07-13 | 17.39 | $17.05 | — |
| 2022-07-12 | 17.41 | $17.00 | 100 |
| 2022-07-11 | 17.49 | $17.11 | 100 |
| 2022-07-08 | 17.59 | $17.61 | — |
| 2022-07-07 | 17.70 | $17.53 | — |
| 2022-07-06 | 17.82 | $16.96 | — |
| 2022-07-05 | 17.96 | $17.07 | 100 |
| 2022-07-01 | 18.10 | $17.02 | 100 |
| 2022-06-30 | 18.26 | $17.19 | 100 |
| 2022-06-29 | 18.39 | $17.37 | — |
| 2022-06-28 | 18.51 | $17.63 | — |
| 2022-06-27 | 18.64 | $18.09 | 100 |
| 2022-06-24 | 18.70 | $18.30 | — |
| 2022-06-23 | 18.72 | $17.67 | 100 |
| 2022-06-22 | 18.77 | $17.42 | — |
| 2022-06-21 | 18.86 | $17.45 | — |
| 2022-06-17 | 18.93 | $17.15 | 1200 |
| 2022-06-16 | 19.02 | $16.99 | 100 |
| 2022-06-15 | 19.10 | $17.80 | 2000 |
| 2022-06-14 | 19.18 | $17.38 | 100 |
| 2022-06-13 | 19.24 | $17.47 | 100 |
| 2022-06-10 | 19.31 | $18.50 | 300 |
| 2022-06-09 | 19.29 | $19.19 | — |
| 2022-06-08 | 19.23 | $19.76 | 200 |
| 2022-06-07 | 19.15 | $19.97 | 100 |
| 2022-06-06 | 19.09 | $19.87 | 540 |
| 2022-06-03 | 19.08 | $19.82 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.22
2026-07-17
Close Price
$34.03
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.09
Average
22.37
Maximum
35.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.22 | $34.03 | 2300 |
| 2026-07-16 | 35.34 | $34.66 | 2300 |
| 2026-07-15 | 35.41 | $35.23 | 6909 |
| 2026-07-14 | 35.43 | $35.31 | 3000 |
| 2026-07-13 | 35.45 | $34.78 | 3600 |
| 2026-07-10 | 35.52 | $35.55 | 8718 |
| 2026-07-09 | 35.51 | $35.44 | 151900 |
| 2026-07-08 | 35.52 | $34.52 | 2940 |
| 2026-07-07 | 35.63 | $34.53 | 25123 |
| 2026-07-06 | 35.74 | $35.88 | 1600 |
| 2026-07-02 | 35.73 | $35.42 | 20600 |
| 2026-07-01 | 35.76 | $36.94 | 8146 |
| 2026-06-30 | 35.64 | $38.42 | 6400 |
| 2026-06-29 | 35.34 | $37.26 | 18100 |
| 2026-06-26 | 35.14 | $36.05 | 4570 |
| 2026-06-25 | 35.05 | $36.65 | 600 |
| 2026-06-24 | 34.88 | $35.29 | 801 |
| 2026-06-23 | 34.83 | $35.48 | 8100 |
| 2026-06-22 | 34.77 | $37.09 | 15235 |
| 2026-06-18 | 34.52 | $37.10 | 5443 |
| 2026-06-17 | 34.25 | $35.95 | 9200 |
| 2026-06-16 | 34.07 | $35.41 | 5545 |
| 2026-06-15 | 33.93 | $36.14 | 36100 |
| 2026-06-12 | 33.70 | $35.56 | 2975 |
| 2026-06-11 | 33.50 | $35.18 | 3935 |
| 2026-06-10 | 33.33 | $33.40 | 15330 |
| 2026-06-09 | 33.32 | $33.85 | 1713 |
| 2026-06-08 | 33.26 | $33.81 | 3700 |
| 2026-06-05 | 33.20 | $32.88 | 29103 |
| 2026-06-04 | 33.24 | $35.13 | 4122 |
| 2026-06-03 | 33.04 | $34.97 | 3731 |
| 2026-06-02 | 32.84 | $35.11 | 1000 |
| 2026-06-01 | 32.60 | $34.48 | 12104 |
| 2026-05-29 | 32.40 | $34.07 | 3676 |
| 2026-05-28 | 32.22 | $33.82 | 11610 |
| 2026-05-27 | 32.05 | $33.81 | 6522 |
| 2026-05-26 | 31.87 | $34.09 | 31000 |
| 2026-05-22 | 31.63 | $32.92 | 712 |
| 2026-05-21 | 31.50 | $32.31 | 3500 |
| 2026-05-20 | 31.41 | $31.82 | 6300 |
| 2026-05-19 | 31.37 | $30.83 | 1498 |
| 2026-05-18 | 31.43 | $31.35 | 825 |
| 2026-05-15 | 31.44 | $32.00 | 2800 |
| 2026-05-14 | 31.38 | $32.85 | 6600 |
| 2026-05-13 | 31.22 | $32.67 | 7223 |
| 2026-05-12 | 31.07 | $32.34 | 117 |
| 2026-05-11 | 30.94 | $32.50 | 1300 |
| 2026-05-08 | 30.77 | $32.54 | 1519 |
| 2026-05-07 | 30.58 | $31.93 | 2500 |
| 2026-05-06 | 30.44 | $32.62 | 8716 |
| 2026-05-05 | 30.21 | $31.63 | 2800 |
| 2026-05-04 | 30.06 | $30.66 | 800 |
| 2026-05-01 | 30.00 | $30.81 | 10743 |
| 2026-04-30 | 29.92 | $30.73 | 700 |
| 2026-04-29 | 29.83 | $29.83 | 1100 |
| 2026-04-28 | 29.83 | $30.08 | 900 |
| 2026-04-27 | 29.81 | $30.95 | 1739 |
| 2026-04-24 | 29.69 | $31.10 | 2260 |
| 2026-04-23 | 29.54 | $30.35 | 4147 |
| 2026-04-22 | 29.45 | $30.89 | 800 |
| 2026-04-21 | 29.30 | $30.60 | 2343 |
| 2026-04-20 | 29.16 | $30.90 | 7800 |
| 2026-04-17 | 28.98 | $30.81 | 648 |
| 2026-04-16 | 28.79 | $30.06 | 934 |
| 2026-04-15 | 28.65 | $30.15 | 4032 |
| 2026-04-14 | 28.49 | $30.08 | 1114 |
| 2026-04-13 | 28.33 | $29.81 | 226 |
| 2026-04-10 | 28.17 | $29.47 | 2139 |
| 2026-04-09 | 28.03 | $29.29 | 436 |
| 2026-04-08 | 27.90 | $29.17 | 2780 |
| 2026-04-07 | 27.77 | $27.45 | 1328 |
| 2026-04-06 | 27.80 | $27.60 | 1000 |
| 2026-04-02 | 27.82 | $27.34 | 419 |
| 2026-04-01 | 27.88 | $27.59 | 3000 |
| 2026-03-31 | 27.91 | $27.09 | 2100 |
| 2026-03-30 | 27.99 | $26.03 | 1600 |
| 2026-03-27 | 28.20 | $26.52 | 135 |
| 2026-03-26 | 28.37 | $27.48 | 1565 |
| 2026-03-25 | 28.47 | $28.22 | 915 |
| 2026-03-24 | 28.49 | $28.27 | 1400 |
| 2026-03-23 | 28.52 | $28.06 | 2615 |
| 2026-03-20 | 28.57 | $27.28 | 200 |
| 2026-03-19 | 28.70 | $28.07 | 3218 |
| 2026-03-18 | 28.77 | $27.77 | 1600 |
| 2026-03-17 | 28.87 | $28.20 | 1142 |
| 2026-03-16 | 28.94 | $28.09 | 2400 |
| 2026-03-13 | 29.03 | $27.76 | 811 |
| 2026-03-12 | 29.17 | $27.95 | 2108 |
| 2026-03-11 | 29.30 | $28.80 | 3022 |
| 2026-03-10 | 29.35 | $28.91 | 1400 |
| 2026-03-09 | 29.39 | $28.58 | 2100 |
| 2026-03-06 | 29.48 | $27.95 | 1928 |
| 2026-03-05 | 29.64 | $28.99 | 3848 |
| 2026-03-04 | 29.71 | $29.62 | 1300 |
| 2026-03-03 | 29.72 | $29.02 | 4010 |
| 2026-03-02 | 29.79 | $29.74 | 4100 |
| 2026-02-27 | 29.80 | $29.85 | 5327 |
| 2026-02-26 | 29.79 | $30.35 | 2216 |
| 2026-02-25 | 29.73 | $30.58 | 4101 |
| 2026-02-24 | 29.65 | $30.07 | 9004 |
| 2026-02-23 | 29.60 | $29.71 | 3500 |
| 2026-02-20 | 29.59 | $30.13 | 2600 |
| 2026-02-19 | 29.53 | $30.03 | 1207 |
| 2026-02-18 | 29.48 | $30.20 | 1900 |
| 2026-02-17 | 29.40 | $29.75 | 823 |
| 2026-02-13 | 29.37 | $29.92 | 8800 |
| 2026-02-12 | 29.31 | $29.40 | 920 |
| 2026-02-11 | 29.30 | $30.19 | 8421 |
| 2026-02-10 | 29.21 | $30.36 | 2500 |
| 2026-02-09 | 29.08 | $30.29 | 3500 |
| 2026-02-06 | 28.96 | $29.81 | 3918 |
| 2026-02-05 | 28.87 | $27.88 | 1645 |
| 2026-02-04 | 28.97 | $28.19 | 4200 |
| 2026-02-03 | 29.05 | $28.77 | 5257 |
| 2026-02-02 | 29.08 | $29.36 | 1727 |
| 2026-01-30 | 29.05 | $29.15 | 5500 |
| 2026-01-29 | 29.04 | $30.00 | 1000 |
| 2026-01-28 | 28.94 | $30.31 | 1602 |
| 2026-01-27 | 28.80 | $30.29 | 1100 |
| 2026-01-26 | 28.64 | $29.66 | 800 |
| 2026-01-23 | 28.54 | $29.62 | 611 |
| 2026-01-22 | 28.42 | $29.97 | 100 |
| 2026-01-21 | 28.26 | $29.63 | 5729 |
| 2026-01-20 | 28.12 | $28.84 | 8500 |
| 2026-01-16 | 28.04 | $29.87 | 6249 |
| 2026-01-15 | 27.85 | $29.69 | 1611 |
| 2026-01-14 | 27.65 | $28.49 | 1600 |
| 2026-01-13 | 27.56 | $28.79 | 5300 |
| 2026-01-12 | 27.43 | $29.05 | 1300 |
| 2026-01-09 | 27.26 | $28.78 | 1200 |
| 2026-01-08 | 27.11 | $28.18 | 1917 |
| 2026-01-07 | 26.99 | $28.29 | 842 |
| 2026-01-06 | 26.86 | $28.53 | 1401 |
| 2026-01-05 | 26.68 | $27.55 | 400 |
| 2026-01-02 | 26.59 | $26.60 | 200 |
| 2025-12-31 | 26.59 | $26.04 | 700 |
| 2025-12-30 | 26.64 | $26.28 | 230 |
| 2025-12-29 | 26.68 | $26.61 | 2307 |
| 2025-12-26 | 26.69 | $26.85 | 100 |
| 2025-12-24 | 26.67 | $26.79 | 1071 |
| 2025-12-23 | 26.66 | $26.80 | 1100 |
| 2025-12-22 | 26.65 | $27.00 | 1600 |
| 2025-12-19 | 26.61 | $26.58 | 1500 |
| 2025-12-18 | 26.61 | $26.50 | 4000 |
| 2025-12-17 | 26.62 | $26.05 | 900 |
| 2025-12-16 | 26.68 | $26.69 | 800 |
| 2025-12-15 | 26.68 | $26.95 | 1015 |
| 2025-12-12 | 26.65 | $27.01 | 3000 |
| 2025-12-11 | 26.62 | $27.40 | 1746 |
| 2025-12-10 | 26.53 | $27.18 | 1846 |
| 2025-12-09 | 26.47 | $26.86 | 333 |
| 2025-12-08 | 26.43 | $27.12 | 542 |
| 2025-12-05 | 26.35 | $27.19 | 200 |
| 2025-12-04 | 26.26 | $27.32 | 744 |
| 2025-12-03 | 26.15 | $27.08 | 200 |
| 2025-12-02 | 26.05 | $26.61 | 900 |
| 2025-12-01 | 26.00 | $26.17 | 500 |
| 2025-11-28 | 25.98 | $26.36 | 524 |
| 2025-11-26 | 25.94 | $26.07 | 200 |
| 2025-11-25 | 25.92 | $25.64 | 500 |
| 2025-11-24 | 25.95 | $25.25 | 814 |
| 2025-11-21 | 26.03 | $24.79 | 317 |
| 2025-11-20 | 26.16 | $24.29 | 4334 |
| 2025-11-19 | 26.35 | $25.18 | 300 |
| 2025-11-18 | 26.48 | $24.96 | 200 |
| 2025-11-17 | 26.64 | $25.23 | 348 |
| 2025-11-14 | 26.79 | $25.57 | 6000 |
| 2025-11-13 | 26.91 | $25.75 | 836 |
| 2025-11-12 | 27.04 | $26.53 | 111 |
| 2025-11-11 | 27.09 | $26.29 | 1000 |
| 2025-11-10 | 27.17 | $26.71 | 310 |
| 2025-11-07 | 27.22 | $26.17 | 141 |
| 2025-11-06 | 27.33 | $26.46 | 1000 |
| 2025-11-05 | 27.43 | $27.19 | 545 |
| 2025-11-04 | 27.45 | $26.88 | 300 |
| 2025-11-03 | 27.51 | $27.89 | 400 |
| 2025-10-31 | 27.47 | $27.64 | 400 |
| 2025-10-30 | 27.45 | $27.85 | 100 |
| 2025-10-29 | 27.41 | $28.02 | 404 |
| 2025-10-28 | 27.35 | $28.03 | 100 |
| 2025-10-27 | 27.28 | $28.23 | 1500 |
| 2025-10-24 | 27.18 | $27.94 | 200 |
| 2025-10-23 | 27.10 | $27.69 | 100 |
| 2025-10-22 | 27.03 | $27.37 | 3500 |
| 2025-10-21 | 27.00 | $28.15 | 709 |
| 2025-10-20 | 26.88 | $28.73 | 841 |
| 2025-10-17 | 26.68 | $27.40 | 200 |
| 2025-10-16 | 26.61 | $27.71 | 2122 |
| 2025-10-15 | 26.49 | $27.76 | 221 |
| 2025-10-14 | 26.36 | $27.03 | 406 |
| 2025-10-13 | 26.29 | $26.91 | 233 |
| 2025-10-10 | 26.22 | $25.83 | 200 |
| 2025-10-09 | 26.26 | $27.17 | 827 |
| 2025-10-08 | 26.17 | $27.34 | 700 |
| 2025-10-07 | 26.04 | $27.29 | 700 |
| 2025-10-06 | 25.91 | $28.12 | 100 |
| 2025-10-03 | 25.68 | $27.56 | 700 |
| 2025-10-02 | 25.48 | $27.24 | 100 |
| 2025-10-01 | 25.29 | $26.64 | 100 |
| 2025-09-30 | 25.15 | $26.21 | 2468 |
| 2025-09-29 | 25.04 | $26.26 | 600 |
| 2025-09-26 | 24.91 | $26.35 | 200 |
| 2025-09-25 | 24.76 | $26.08 | 209 |
| 2025-09-24 | 24.62 | $26.32 | 100 |
| 2025-09-23 | 24.45 | $26.45 | 2400 |
| 2025-09-22 | 24.23 | $25.99 | 4700 |
| 2025-09-19 | 24.05 | $25.39 | 222 |
| 2025-09-18 | 23.91 | $25.38 | 322 |
| 2025-09-17 | 23.75 | $24.54 | 100 |
| 2025-09-16 | 23.67 | $24.49 | 100 |
| 2025-09-15 | 23.58 | $24.40 | 2222 |
| 2025-09-12 | 23.50 | $24.11 | 100 |
| 2025-09-11 | 23.43 | $24.28 | 944 |
| 2025-09-10 | 23.34 | $23.59 | 100 |
| 2025-09-09 | 23.32 | $23.70 | 100 |
| 2025-09-08 | 23.28 | $23.75 | 100 |
| 2025-09-05 | 23.23 | $23.43 | 100 |
| 2025-09-04 | 23.21 | $23.09 | 100 |
| 2025-09-03 | 23.22 | $22.76 | 2600 |
| 2025-09-02 | 23.27 | $23.02 | 110 |
| 2025-08-29 | 23.29 | $23.47 | 100 |
| 2025-08-28 | 23.28 | $23.90 | 100 |
| 2025-08-27 | 23.21 | $23.85 | 100 |
| 2025-08-26 | 23.14 | $23.33 | 344 |
| 2025-08-25 | 23.12 | $23.31 | 346 |
| 2025-08-22 | 23.10 | $23.39 | 100 |
| 2025-08-21 | 23.07 | $22.89 | 443 |
| 2025-08-20 | 23.09 | $22.88 | 100 |
| 2025-08-19 | 23.12 | $23.06 | 100 |
| 2025-08-18 | 23.12 | $23.01 | 100 |
| 2025-08-15 | 23.13 | $23.00 | 100 |
| 2025-08-14 | 23.15 | $23.40 | 100 |
| 2025-08-13 | 23.12 | $23.83 | 200 |
| 2025-08-12 | 23.04 | $23.72 | 123 |
| 2025-08-11 | 22.97 | $22.89 | 100 |
| 2025-08-08 | 22.98 | $22.99 | 100 |
| 2025-08-07 | 22.98 | $22.78 | 100 |
| 2025-08-06 | 23.00 | $22.65 | 815 |
| 2025-08-05 | 23.04 | $22.80 | 300 |
| 2025-08-04 | 23.07 | $22.94 | 121 |
| 2025-08-01 | 23.08 | $22.53 | 100 |
| 2025-07-31 | 23.14 | $22.74 | 1104 |
| 2025-07-30 | 23.18 | $22.99 | 5008 |
| 2025-07-29 | 23.20 | $23.07 | 413 |
| 2025-07-28 | 23.21 | $23.35 | 139 |
| 2025-07-25 | 23.20 | $23.24 | 100 |
| 2025-07-24 | 23.19 | $23.41 | 100 |
| 2025-07-23 | 23.17 | $23.71 | 114 |
| 2025-07-22 | 23.11 | $23.41 | 100 |
| 2025-07-21 | 23.08 | $23.48 | 100 |
| 2025-07-18 | 23.04 | $23.29 | 733 |
| 2025-07-17 | 23.01 | $23.42 | 3339 |
| 2025-07-16 | 22.97 | $23.20 | 2000 |
| 2025-07-15 | 22.95 | $23.41 | 500 |
| 2025-07-14 | 22.90 | $23.35 | 210 |
| 2025-07-11 | 22.85 | $23.46 | 1214 |
| 2025-07-10 | 22.79 | $23.58 | 100 |
| 2025-07-09 | 22.70 | $23.61 | 100 |
| 2025-07-08 | 22.61 | $23.60 | 100 |
| 2025-07-07 | 22.50 | $23.17 | 600 |
| 2025-07-03 | 22.43 | $23.51 | 100 |
| 2025-07-02 | 22.32 | $23.23 | 100 |
| 2025-07-01 | 22.22 | $22.97 | 100 |
| 2025-06-30 | 22.14 | $23.13 | 114 |
| 2025-06-27 | 22.04 | $23.05 | 200 |
| 2025-06-26 | 21.93 | $22.76 | 320 |
| 2025-06-25 | 21.85 | $22.29 | 100 |
| 2025-06-24 | 21.80 | $22.11 | 219 |
| 2025-06-23 | 21.77 | $21.85 | 100 |
| 2025-06-20 | 21.76 | $21.49 | 805 |
| 2025-06-18 | 21.78 | $21.79 | 100 |
| 2025-06-17 | 21.78 | $22.07 | 100 |
| 2025-06-16 | 21.75 | $22.27 | 100 |
| 2025-06-13 | 21.70 | $21.82 | 2933 |
| 2025-06-12 | 21.69 | $22.19 | 100 |
| 2025-06-11 | 21.63 | $22.26 | 100 |
| 2025-06-10 | 21.57 | $22.34 | 100 |
| 2025-06-09 | 21.49 | $22.23 | 200 |
| 2025-06-06 | 21.41 | $21.77 | 100 |
| 2025-06-05 | 21.37 | $21.56 | 100 |
| 2025-06-04 | 21.35 | $21.63 | 2500 |
| 2025-06-03 | 21.32 | $21.49 | 100 |
| 2025-06-02 | 21.30 | $21.22 | 100 |
| 2025-05-30 | 21.31 | $21.21 | 100 |
| 2025-05-29 | 21.32 | $21.47 | 100 |
| 2025-05-28 | 21.31 | $21.53 | 300 |
| 2025-05-27 | 21.28 | $21.87 | 1218 |
| 2025-05-23 | 21.22 | $21.31 | 100 |
| 2025-05-22 | 21.21 | $21.34 | 100 |
| 2025-05-21 | 21.20 | $21.54 | 200 |
| 2025-05-20 | 21.16 | $21.95 | 100 |
| 2025-05-19 | 21.08 | $21.90 | 100 |
| 2025-05-16 | 21.00 | $21.90 | 100 |
| 2025-05-15 | 20.90 | $21.95 | 504 |
| 2025-05-14 | 20.79 | $22.11 | 2000 |
| 2025-05-13 | 20.65 | $22.09 | 600 |
| 2025-05-12 | 20.50 | $22.18 | 100 |
| 2025-05-09 | 20.32 | $21.38 | 100 |
| 2025-05-08 | 20.21 | $21.33 | 100 |
| 2025-05-07 | 20.09 | $20.75 | 100 |
| 2025-05-06 | 20.03 | $20.62 | 100 |
| 2025-05-05 | 19.96 | $20.69 | 100 |
| 2025-05-02 | 19.89 | $20.71 | 101 |
| 2025-05-01 | 19.80 | $20.21 | 100 |
| 2025-04-30 | 19.76 | $20.08 | 100 |
| 2025-04-29 | 19.72 | $20.15 | 800 |
| 2025-04-28 | 19.68 | $20.14 | 100 |
| 2025-04-25 | 19.63 | $20.21 | 100 |
| 2025-04-24 | 19.57 | $20.02 | 100 |
| 2025-04-23 | 19.52 | $19.50 | 2938 |
| 2025-04-22 | 19.52 | $19.06 | 100 |
| 2025-04-21 | 19.57 | $18.71 | 100 |
| 2025-04-17 | 19.66 | $19.04 | 100 |
| 2025-04-16 | 19.73 | $19.07 | 100 |
| 2025-04-15 | 19.80 | $19.50 | 100 |
| 2025-04-14 | 19.83 | $19.38 | 100 |
| 2025-04-11 | 19.87 | $19.21 | 100 |
| 2025-04-10 | 19.94 | $18.90 | 100 |
| 2025-04-09 | 20.05 | $19.51 | 100 |
| 2025-04-08 | 20.11 | $17.64 | 100 |
| 2025-04-07 | 20.37 | $18.02 | 100 |
| 2025-04-04 | 20.62 | $17.87 | 245 |
| 2025-04-03 | 20.91 | $18.94 | 100 |
| 2025-04-02 | 21.12 | $20.19 | 126 |
| 2025-04-01 | 21.21 | $19.98 | 100 |
| 2025-03-31 | 21.34 | $19.97 | 600 |
| 2025-03-28 | 21.49 | $20.21 | 100 |
| 2025-03-27 | 21.62 | $20.74 | 100 |
| 2025-03-26 | 21.72 | $21.22 | 700 |
| 2025-03-25 | 21.77 | $21.54 | 100 |
| 2025-03-24 | 21.79 | $21.56 | 100 |
| 2025-03-21 | 21.82 | $21.28 | 500 |
| 2025-03-20 | 21.87 | $21.60 | 100 |
| 2025-03-19 | 21.90 | $21.68 | 100 |
| 2025-03-18 | 21.93 | $21.55 | 100 |
| 2025-03-17 | 21.97 | $21.80 | 400 |
| 2025-03-14 | 21.98 | $21.48 | 346 |
| 2025-03-13 | 22.04 | $20.85 | 3300 |
| 2025-03-12 | 22.16 | $21.13 | 243 |
| 2025-03-11 | 22.27 | $21.14 | 600 |
| 2025-03-10 | 22.39 | $21.12 | 5200 |
| 2025-03-07 | 22.52 | $21.84 | 100 |
| 2025-03-06 | 22.59 | $21.71 | 151 |
| 2025-03-05 | 22.69 | $22.09 | 300 |
| 2025-03-04 | 22.75 | $21.51 | 100 |
| 2025-03-03 | 22.88 | $21.64 | 126 |
| 2025-02-28 | 23.01 | $21.73 | 227 |
| 2025-02-27 | 23.14 | $22.04 | 117 |
| 2025-02-26 | 23.26 | $22.68 | 300 |
| 2025-02-25 | 23.32 | $22.56 | 115 |
| 2025-02-24 | 23.40 | $22.94 | 300 |
| 2025-02-21 | 23.45 | $23.16 | 219 |
| 2025-02-20 | 23.48 | $23.64 | 334 |
| 2025-02-19 | 23.46 | $23.99 | 1843 |
| 2025-02-18 | 23.41 | $24.14 | 100 |
| 2025-02-14 | 23.33 | $24.10 | 700 |
| 2025-02-13 | 23.25 | $24.23 | 100 |
| 2025-02-12 | 23.15 | $23.50 | 100 |
| 2025-02-11 | 23.11 | $23.73 | 100 |
| 2025-02-10 | 23.05 | $23.75 | 100 |
| 2025-02-07 | 22.97 | $23.49 | 300 |
| 2025-02-06 | 22.92 | $24.08 | 100 |
| 2025-02-05 | 22.79 | $24.12 | 100 |
| 2025-02-04 | 22.65 | $23.76 | 100 |
| 2025-02-03 | 22.54 | $22.92 | 200 |
| 2025-01-31 | 22.50 | $22.90 | 123 |
| 2025-01-30 | 22.46 | $23.07 | 400 |
| 2025-01-29 | 22.39 | $22.84 | 200 |
| 2025-01-28 | 22.34 | $22.80 | 6900 |
| 2025-01-27 | 22.30 | $22.76 | 9946 |
| 2025-01-24 | 22.25 | $23.27 | 146 |
| 2025-01-23 | 22.14 | $22.80 | 102 |
| 2025-01-22 | 22.07 | $22.92 | 100 |
| 2025-01-21 | 21.98 | $22.87 | 100 |
| 2025-01-17 | 21.89 | $22.25 | 205 |
| 2025-01-16 | 21.85 | $22.19 | 200 |
| 2025-01-15 | 21.81 | $21.73 | 409 |
| 2025-01-14 | 21.82 | $21.46 | 327 |
| 2025-01-13 | 21.86 | $21.49 | 100 |
| 2025-01-10 | 21.90 | $21.70 | 300 |
| 2025-01-08 | 21.92 | $22.01 | 100 |
| 2025-01-07 | 21.91 | $22.13 | 100 |
| 2025-01-06 | 21.89 | $22.20 | 122 |
| 2025-01-03 | 21.85 | $21.64 | 300 |
| 2025-01-02 | 21.88 | $21.36 | 2536 |
| 2024-12-31 | 21.93 | $21.40 | 321 |
| 2024-12-30 | 21.99 | $21.50 | 319 |
| 2024-12-27 | 22.04 | $21.89 | 100 |
| 2024-12-26 | 22.05 | $22.03 | 100 |
| 2024-12-24 | 22.06 | $21.89 | 100 |
| 2024-12-23 | 22.07 | $21.74 | 100 |
| 2024-12-20 | 22.11 | $21.82 | 200 |
| 2024-12-19 | 22.14 | $21.75 | 100 |
| 2024-12-18 | 22.18 | $21.91 | 500 |
| 2024-12-17 | 22.21 | $22.59 | 100 |
| 2024-12-16 | 22.17 | $22.56 | 100 |
| 2024-12-13 | 22.13 | $22.44 | 1600 |
| 2024-12-12 | 22.09 | $22.80 | 510 |
| 2024-12-11 | 22.02 | $22.59 | 1016 |
| 2024-12-10 | 21.96 | $22.42 | 100 |
| 2024-12-09 | 21.91 | $22.62 | 1900 |
| 2024-12-06 | 21.83 | $22.33 | 132 |
| 2024-12-05 | 21.78 | $22.06 | 236 |
| 2024-12-04 | 21.75 | $22.25 | 148 |
| 2024-12-03 | 21.70 | $22.13 | 100 |
| 2024-12-02 | 21.65 | $22.03 | 517 |
| 2024-11-29 | 21.61 | $21.81 | 300 |
| 2024-11-27 | 21.59 | $21.55 | 100 |
| 2024-11-26 | 21.60 | $21.88 | 100 |
| 2024-11-25 | 21.57 | $22.26 | 1130 |
| 2024-11-22 | 21.50 | $21.92 | 100 |
| 2024-11-21 | 21.45 | $21.65 | 128 |
| 2024-11-20 | 21.43 | $21.32 | 100 |
| 2024-11-19 | 21.44 | $21.34 | 100 |
| 2024-11-18 | 21.45 | $21.29 | 100 |
| 2024-11-15 | 21.47 | $21.18 | 100 |
| 2024-11-14 | 21.50 | $21.76 | 907 |
| 2024-11-13 | 21.47 | $22.08 | 100 |
| 2024-11-12 | 21.41 | $21.98 | 100 |
| 2024-11-11 | 21.35 | $22.10 | 502 |
| 2024-11-08 | 21.27 | $22.01 | 100 |
| 2024-11-07 | 21.19 | $22.09 | 100 |
| 2024-11-06 | 21.10 | $21.76 | 100 |
| 2024-11-05 | 21.03 | $21.28 | 100 |
| 2024-11-04 | 21.00 | $20.70 | 100 |
| 2024-11-01 | 21.04 | $21.09 | 100 |
| 2024-10-31 | 21.03 | $20.57 | 100 |
| 2024-10-30 | 21.08 | $20.81 | 100 |
| 2024-10-29 | 21.11 | $21.11 | 100 |
| 2024-10-28 | 21.11 | $20.95 | 100 |
| 2024-10-25 | 21.12 | $20.62 | 100 |
| 2024-10-24 | 21.18 | $20.52 | 100 |
| 2024-10-23 | 21.25 | $20.59 | 100 |
| 2024-10-22 | 21.32 | $20.90 | 100 |
| 2024-10-21 | 21.36 | $21.01 | 300 |
| 2024-10-18 | 21.40 | $21.18 | 700 |
| 2024-10-17 | 21.42 | $20.90 | 100 |
| 2024-10-16 | 21.47 | $21.02 | 500 |
| 2024-10-15 | 21.52 | $21.13 | 100 |
| 2024-10-14 | 21.56 | $21.90 | 1300 |
| 2024-10-11 | 21.53 | $21.82 | 100 |
| 2024-10-10 | 21.50 | $21.64 | 140 |
| 2024-10-09 | 21.48 | $21.81 | 100 |
| 2024-10-08 | 21.45 | $21.59 | 200 |
| 2024-10-07 | 21.43 | $21.51 | 306 |
| 2024-10-04 | 21.42 | $21.84 | 100 |
| 2024-10-03 | 21.38 | $21.63 | 200 |
| 2024-10-02 | 21.35 | $21.71 | 100 |
| 2024-10-01 | 21.32 | $21.56 | 100 |
| 2024-09-30 | 21.29 | $22.09 | 100 |
| 2024-09-27 | 21.21 | $22.15 | 100 |
| 2024-09-26 | 21.11 | $22.30 | 100 |
| 2024-09-25 | 20.98 | $21.44 | 100 |
| 2024-09-24 | 20.93 | $21.26 | 100 |
| 2024-09-23 | 20.90 | $21.21 | 603 |
| 2024-09-20 | 20.87 | $21.17 | 124 |
| 2024-09-19 | 20.83 | $21.41 | 100 |
| 2024-09-18 | 20.77 | $20.81 | 101 |
| 2024-09-17 | 20.77 | $20.87 | 400 |
| 2024-09-16 | 20.76 | $20.85 | 100 |
| 2024-09-13 | 20.75 | $20.91 | 100 |
| 2024-09-12 | 20.73 | $20.62 | 113 |
| 2024-09-11 | 20.74 | $20.47 | 100 |
| 2024-09-10 | 20.77 | $19.89 | 100 |
| 2024-09-09 | 20.86 | $19.86 | 143 |
| 2024-09-06 | 20.97 | $19.60 | 1000 |
| 2024-09-05 | 21.11 | $20.07 | 400 |
| 2024-09-04 | 21.22 | $20.35 | 100 |
| 2024-09-03 | 21.32 | $20.66 | 100 |
| 2024-08-30 | 21.38 | $21.51 | 100 |
| 2024-08-29 | 21.37 | $21.34 | 100 |
| 2024-08-28 | 21.37 | $21.25 | 100 |
| 2024-08-27 | 21.39 | $21.58 | 100 |
| 2024-08-26 | 21.37 | $21.53 | 133 |
| 2024-08-23 | 21.35 | $21.76 | 100 |
| 2024-08-22 | 21.31 | $21.36 | 113 |
| 2024-08-21 | 21.30 | $21.82 | 100 |
| 2024-08-20 | 21.25 | $21.52 | 109 |
| 2024-08-19 | 21.22 | $21.63 | 421 |
| 2024-08-16 | 21.17 | $21.36 | 100 |
| 2024-08-15 | 21.15 | $21.34 | 100 |
| 2024-08-14 | 21.13 | $20.87 | 100 |
| 2024-08-13 | 21.16 | $20.90 | 100 |
| 2024-08-12 | 21.19 | $20.20 | 119 |
| 2024-08-09 | 21.29 | $20.33 | 100 |
| 2024-08-08 | 21.40 | $20.33 | 919 |
| 2024-08-07 | 21.51 | $19.80 | 1145 |
| 2024-08-06 | 21.69 | $20.00 | 100 |
| 2024-08-05 | 21.87 | $19.94 | 416 |
| 2024-08-02 | 22.07 | $20.17 | 231 |
| 2024-08-01 | 22.27 | $21.21 | 138 |
| 2024-07-31 | 22.38 | $22.37 | 314 |
| 2024-07-30 | 22.38 | $21.57 | 100 |
| 2024-07-29 | 22.46 | $21.61 | 437 |
| 2024-07-26 | 22.55 | $21.92 | 100 |
| 2024-07-25 | 22.62 | $21.59 | 100 |
| 2024-07-24 | 22.73 | $21.89 | 100 |
| 2024-07-23 | 22.82 | $22.57 | 200 |
| 2024-07-22 | 22.85 | $22.56 | 100 |
| 2024-07-19 | 22.88 | $22.12 | 101 |
| 2024-07-18 | 22.95 | $22.25 | 100 |
| 2024-07-17 | 23.03 | $22.92 | 100 |
| 2024-07-16 | 23.04 | $23.90 | 100 |
| 2024-07-15 | 22.95 | $23.43 | 100 |
| 2024-07-12 | 22.90 | $23.64 | 100 |
| 2024-07-11 | 22.82 | $23.31 | 340 |
| 2024-07-10 | 22.77 | $23.31 | 100 |
| 2024-07-09 | 22.71 | $22.89 | 200 |
| 2024-07-08 | 22.69 | $23.24 | 100 |
| 2024-07-05 | 22.64 | $23.00 | 2500 |
| 2024-07-03 | 22.60 | $23.06 | 814 |
| 2024-07-02 | 22.55 | $22.54 | 100 |
| 2024-07-01 | 22.55 | $22.68 | 200 |
| 2024-06-28 | 22.54 | $22.52 | 100 |
| 2024-06-27 | 22.54 | $22.44 | 100 |
| 2024-06-26 | 22.55 | $22.41 | 128 |
| 2024-06-25 | 22.56 | $22.30 | 234 |
| 2024-06-24 | 22.59 | $22.34 | 100 |
| 2024-06-21 | 22.62 | $22.45 | 100 |
| 2024-06-20 | 22.64 | $22.65 | 802 |
| 2024-06-18 | 22.63 | $22.94 | 1042 |
| 2024-06-17 | 22.60 | $22.76 | 100 |
| 2024-06-14 | 22.59 | $22.41 | 1100 |
| 2024-06-13 | 22.60 | $22.74 | 100 |
| 2024-06-12 | 22.59 | $23.14 | 600 |
| 2024-06-11 | 22.53 | $22.72 | 100 |
| 2024-06-10 | 22.51 | $22.73 | 100 |
| 2024-06-07 | 22.49 | $22.60 | 115 |
| 2024-06-06 | 22.48 | $22.83 | 200 |
| 2024-06-05 | 22.44 | $22.85 | 100 |
| 2024-06-04 | 22.40 | $22.03 | 100 |
| 2024-06-03 | 22.44 | $22.25 | 100 |
| 2024-05-31 | 22.46 | $22.14 | 100 |
| 2024-05-30 | 22.49 | $22.40 | 100 |
| 2024-05-29 | 22.50 | $22.36 | 100 |
| 2024-05-28 | 22.51 | $22.78 | 100 |
| 2024-05-24 | 22.48 | $22.63 | 100 |
| 2024-05-23 | 22.47 | $22.56 | 300 |
| 2024-05-22 | 22.46 | $22.64 | 100 |
| 2024-05-21 | 22.44 | $22.74 | 100 |
| 2024-05-20 | 22.41 | $22.76 | 100 |
| 2024-05-17 | 22.37 | $22.66 | 100 |
| 2024-05-16 | 22.34 | $22.76 | 134 |
| 2024-05-15 | 22.30 | $22.85 | 300 |
| 2024-05-14 | 22.24 | $22.60 | 1100 |
| 2024-05-13 | 22.20 | $22.26 | 100 |
| 2024-05-10 | 22.19 | $22.42 | 900 |
| 2024-05-09 | 22.17 | $22.40 | 100 |
| 2024-05-08 | 22.15 | $22.13 | 100 |
| 2024-05-07 | 22.15 | $22.27 | 548 |
| 2024-05-06 | 22.14 | $22.26 | 100 |
| 2024-05-03 | 22.12 | $22.02 | 100 |
| 2024-05-02 | 22.13 | $21.62 | 100 |
| 2024-05-01 | 22.19 | $21.45 | 131 |
| 2024-04-30 | 22.27 | $21.60 | 100 |
| 2024-04-29 | 22.34 | $22.08 | 100 |
| 2024-04-26 | 22.36 | $22.02 | 100 |
| 2024-04-25 | 22.40 | $21.76 | 100 |
| 2024-04-24 | 22.47 | $21.83 | 411 |
| 2024-04-23 | 22.53 | $21.68 | 100 |
| 2024-04-22 | 22.62 | $21.44 | 100 |
| 2024-04-19 | 22.75 | $21.36 | 300 |
| 2024-04-18 | 22.89 | $21.55 | 114 |
| 2024-04-17 | 23.03 | $21.77 | 123 |
| 2024-04-16 | 23.17 | $22.33 | 3100 |
| 2024-04-15 | 23.25 | $22.40 | 835 |
| 2024-04-12 | 23.34 | $22.59 | 145 |
| 2024-04-11 | 23.42 | $23.14 | 408 |
| 2024-04-10 | 23.45 | $23.06 | 100 |
| 2024-04-09 | 23.50 | $23.41 | 235 |
| 2024-04-08 | 23.50 | $23.32 | 4800 |
| 2024-04-05 | 23.52 | $23.22 | 139 |
| 2024-04-04 | 23.56 | $23.00 | 200 |
| 2024-04-03 | 23.61 | $23.50 | 1800 |
| 2024-04-02 | 23.63 | $23.41 | 800 |
| 2024-04-01 | 23.65 | $23.68 | 100 |
| 2024-03-28 | 23.65 | $23.85 | 100 |
| 2024-03-27 | 23.62 | $23.73 | 100 |
| 2024-03-26 | 23.61 | $23.65 | 303 |
| 2024-03-25 | 23.61 | $23.70 | 838 |
| 2024-03-22 | 23.60 | $23.76 | 100 |
| 2024-03-21 | 23.58 | $24.03 | 1105 |
| 2024-03-20 | 23.54 | $23.76 | 602 |
| 2024-03-19 | 23.51 | $23.27 | 629 |
| 2024-03-18 | 23.54 | $23.28 | 213 |
| 2024-03-15 | 23.57 | $23.29 | 400 |
| 2024-03-14 | 23.60 | $23.16 | 100 |
| 2024-03-13 | 23.64 | $23.66 | 200 |
| 2024-03-12 | 23.64 | $24.04 | 100 |
| 2024-03-11 | 23.60 | $23.72 | 400 |
| 2024-03-08 | 23.58 | $24.04 | 300 |
| 2024-03-07 | 23.54 | $24.42 | 435 |
| 2024-03-06 | 23.44 | $24.13 | 100 |
| 2024-03-05 | 23.37 | $23.66 | 527 |
| 2024-03-04 | 23.34 | $24.07 | 244 |
| 2024-03-01 | 23.26 | $24.12 | 117 |
| 2024-02-29 | 23.17 | $23.69 | 1100 |
| 2024-02-28 | 23.12 | $23.40 | 100 |
| 2024-02-27 | 23.09 | $23.82 | 100 |
| 2024-02-26 | 23.01 | $23.82 | 100 |
| 2024-02-23 | 22.93 | $23.62 | 1000 |
| 2024-02-22 | 22.85 | $23.65 | 100 |
| 2024-02-21 | 22.77 | $23.10 | 100 |
| 2024-02-20 | 22.73 | $23.13 | 3434 |
| 2024-02-16 | 22.69 | $23.60 | 100 |
| 2024-02-15 | 22.60 | $23.64 | 816 |
| 2024-02-14 | 22.49 | $23.34 | 8900 |
| 2024-02-13 | 22.40 | $22.52 | 1000 |
| 2024-02-12 | 22.39 | $23.06 | 400 |
| 2024-02-09 | 22.31 | $23.28 | 100 |
| 2024-02-08 | 22.21 | $22.93 | 300 |
| 2024-02-07 | 22.14 | $22.61 | 115 |
| 2024-02-06 | 22.09 | $22.32 | 200 |
| 2024-02-05 | 22.06 | $22.24 | 200 |
| 2024-02-02 | 22.04 | $22.28 | 400 |
| 2024-02-01 | 22.02 | $22.31 | 100 |
| 2024-01-31 | 21.99 | $22.17 | 800 |
| 2024-01-30 | 21.97 | $22.64 | 116 |
| 2024-01-29 | 21.90 | $22.67 | 100 |
| 2024-01-26 | 21.82 | $22.46 | 100 |
| 2024-01-25 | 21.75 | $22.63 | 215 |
| 2024-01-24 | 21.66 | $22.51 | 1233 |
| 2024-01-23 | 21.57 | $22.22 | 100 |
| 2024-01-22 | 21.50 | $22.32 | 100 |
| 2024-01-19 | 21.41 | $21.84 | 200 |
| 2024-01-18 | 21.37 | $21.53 | 100 |
| 2024-01-17 | 21.35 | $21.13 | 500 |
| 2024-01-16 | 21.38 | $21.19 | 300 |
| 2024-01-12 | 21.40 | $21.53 | 100 |
| 2024-01-11 | 21.38 | $21.36 | 208 |
| 2024-01-10 | 21.38 | $21.41 | 103 |
| 2024-01-09 | 21.38 | $21.20 | 300 |
| 2024-01-08 | 21.40 | $21.39 | 100 |
| 2024-01-05 | 21.40 | $20.90 | 209 |
| 2024-01-04 | 21.45 | $20.98 | 125 |
| 2024-01-03 | 21.50 | $20.98 | 400 |
| 2024-01-02 | 21.56 | $21.59 | 3600 |
| 2023-12-29 | 21.56 | $22.32 | 100 |
| 2023-12-28 | 21.48 | $22.56 | 101 |
| 2023-12-27 | 21.36 | $22.58 | 127 |
| 2023-12-26 | 21.23 | $22.67 | 115 |
| 2023-12-22 | 21.08 | $22.18 | 201 |
| 2023-12-21 | 20.97 | $21.97 | 101 |
| 2023-12-20 | 20.86 | $21.54 | 100 |
| 2023-12-19 | 20.79 | $21.97 | 100 |
| 2023-12-18 | 20.66 | $21.61 | 200 |
| 2023-12-15 | 20.56 | $21.76 | 100 |
| 2023-12-14 | 20.44 | $21.77 | 348 |
| 2023-12-13 | 20.30 | $21.29 | 100 |
| 2023-12-12 | 20.19 | $20.84 | 200 |
| 2023-12-11 | 20.13 | $20.83 | 323 |
| 2023-12-08 | 20.05 | $20.60 | 114 |
| 2023-12-07 | 20.00 | $20.58 | 202 |
| 2023-12-06 | 19.93 | $20.44 | 206 |
| 2023-12-05 | 19.88 | $20.25 | 240 |
| 2023-12-04 | 19.84 | $20.49 | 300 |
| 2023-12-01 | 19.77 | $20.70 | 100 |
| 2023-11-30 | 19.68 | $20.25 | 100 |
| 2023-11-29 | 19.62 | $20.32 | 200 |
| 2023-11-28 | 19.54 | $20.05 | — |
| 2023-11-27 | 19.49 | $20.21 | 100 |
| 2023-11-24 | 19.41 | $20.24 | 100 |
| 2023-11-22 | 19.32 | $20.07 | 100 |
| 2023-11-21 | 19.25 | $20.14 | 100 |
| 2023-11-20 | 19.15 | $20.40 | 119 |
| 2023-11-17 | 19.02 | $20.11 | 100 |
| 2023-11-16 | 18.90 | $19.99 | 114 |
| 2023-11-15 | 18.79 | $19.98 | 100 |
| 2023-11-14 | 18.67 | $19.85 | 100 |
| 2023-11-13 | 18.54 | $19.13 | 100 |
| 2023-11-10 | 18.48 | $19.25 | 100 |
| 2023-11-09 | 18.40 | $18.82 | — |
| 2023-11-08 | 18.35 | $18.93 | 100 |
| 2023-11-07 | 18.29 | $18.84 | 100 |
| 2023-11-06 | 18.23 | $18.81 | 1 |
| 2023-11-03 | 18.17 | $18.89 | 100 |
| 2023-11-02 | 18.10 | $18.33 | 100 |
| 2023-11-01 | 18.07 | $17.79 | 100 |
| 2023-10-31 | 18.10 | $17.70 | 100 |
| 2023-10-30 | 18.15 | $17.61 | 500 |
| 2023-10-27 | 18.20 | $17.34 | 128 |
| 2023-10-26 | 18.29 | $17.41 | 100 |
| 2023-10-25 | 18.39 | $17.60 | 100 |
| 2023-10-24 | 18.47 | $17.97 | 100 |
| 2023-10-23 | 18.52 | $17.78 | 100 |
| 2023-10-20 | 18.60 | $17.90 | 100 |
| 2023-10-19 | 18.68 | $18.10 | 200 |
| 2023-10-18 | 18.74 | $18.28 | 100 |
| 2023-10-17 | 18.78 | $18.70 | 200 |
| 2023-10-16 | 18.79 | $18.63 | 1125 |
| 2023-10-13 | 18.81 | $18.57 | 100 |
| 2023-10-12 | 18.84 | $18.93 | 106 |
| 2023-10-11 | 18.83 | $18.92 | — |
| 2023-10-10 | 18.82 | $18.86 | 100 |
| 2023-10-09 | 18.81 | $18.55 | 18 |
| 2023-10-06 | 18.84 | $18.72 | 121 |
| 2023-10-05 | 18.85 | $18.41 | — |
| 2023-10-04 | 18.90 | $18.43 | 116 |
| 2023-10-03 | 18.95 | $18.29 | 100 |
| 2023-10-02 | 19.02 | $18.63 | 100 |
| 2023-09-29 | 19.06 | $18.79 | 100 |
| 2023-09-28 | 19.08 | $18.63 | 800 |
| 2023-09-27 | 19.13 | $18.31 | 100 |
| 2023-09-26 | 19.22 | $18.18 | 100 |
| 2023-09-25 | 19.33 | $18.55 | 100 |
| 2023-09-22 | 19.41 | $18.55 | 119 |
| 2023-09-21 | 19.50 | $18.48 | 100 |
| 2023-09-20 | 19.61 | $18.90 | 802 |
| 2023-09-19 | 19.68 | $18.93 | 100 |
| 2023-09-18 | 19.76 | $19.06 | 100 |
| 2023-09-15 | 19.83 | $19.09 | 100 |
| 2023-09-14 | 19.91 | $19.38 | 100 |
| 2023-09-13 | 19.97 | $19.18 | 100 |
| 2023-09-12 | 20.05 | $19.30 | 200 |
| 2023-09-11 | 20.13 | $19.53 | 105 |
| 2023-09-08 | 20.19 | $19.63 | 314 |
| 2023-09-07 | 20.25 | $19.82 | 500 |
| 2023-09-06 | 20.30 | $20.22 | 100 |
| 2023-09-05 | 20.31 | $20.28 | 126 |
| 2023-09-01 | 20.31 | $20.47 | 100 |
| 2023-08-31 | 20.29 | $20.58 | 100 |
| 2023-08-30 | 20.26 | $20.48 | 100 |
| 2023-08-29 | 20.24 | $20.35 | 5 |
| 2023-08-28 | 20.23 | $20.02 | 100 |
| 2023-08-25 | 20.25 | $19.81 | 100 |
| 2023-08-24 | 20.29 | $19.63 | 1200 |
| 2023-08-23 | 20.36 | $20.06 | 324 |
| 2023-08-22 | 20.39 | $19.76 | 100 |
| 2023-08-21 | 20.46 | $19.70 | 400 |
| 2023-08-18 | 20.54 | $19.60 | 110 |
| 2023-08-17 | 20.64 | $19.48 | 130 |
| 2023-08-16 | 20.76 | $19.67 | 538 |
| 2023-08-15 | 20.88 | $19.88 | 3200 |
| 2023-08-14 | 20.98 | $20.13 | 500 |
| 2023-08-11 | 21.07 | $19.98 | 3 |
| 2023-08-10 | 21.19 | $20.29 | 100 |
| 2023-08-09 | 21.28 | $20.40 | 100 |
| 2023-08-08 | 21.38 | $20.71 | — |
| 2023-08-07 | 21.45 | $20.92 | 100 |
| 2023-08-04 | 21.50 | $20.72 | 100 |
| 2023-08-03 | 21.58 | $20.91 | 100 |
| 2023-08-02 | 21.65 | $21.07 | 130 |
| 2023-08-01 | 21.72 | $21.56 | 134 |
| 2023-07-31 | 21.73 | $21.88 | 440 |
| 2023-07-28 | 21.72 | $21.87 | 119 |
| 2023-07-27 | 21.70 | $21.72 | 400 |
| 2023-07-26 | 21.70 | $21.55 | 500 |
| 2023-07-25 | 21.71 | $21.71 | 100 |
| 2023-07-24 | 21.72 | $21.64 | 800 |
| 2023-07-21 | 21.72 | $21.73 | 229 |
| 2023-07-20 | 21.72 | $21.76 | 411 |
| 2023-07-19 | 21.72 | $22.37 | 100 |
| 2023-07-18 | 21.65 | $22.52 | 400 |
| 2023-07-17 | 21.56 | $22.38 | 1000 |
| 2023-07-14 | 21.47 | $22.19 | 24 |
| 2023-07-13 | 21.40 | $22.36 | 100 |
| 2023-07-12 | 21.29 | $21.87 | 1038 |
| 2023-07-11 | 21.23 | $21.57 | 438 |
| 2023-07-10 | 21.20 | $21.45 | 5132 |
| 2023-07-07 | 21.17 | $21.05 | 600 |
| 2023-07-06 | 21.18 | $20.85 | 100 |
| 2023-07-05 | 21.22 | $21.17 | 900 |
| 2023-07-03 | 21.23 | $21.56 | 100 |
| 2023-06-30 | 21.19 | $21.66 | 121 |
| 2023-06-29 | 21.14 | $21.39 | 100 |
| 2023-06-28 | 21.11 | $21.26 | 100 |
| 2023-06-27 | 21.10 | $21.22 | 100 |
| 2023-06-26 | 21.09 | $20.72 | 100 |
| 2023-06-23 | 21.13 | $20.70 | 100 |
| 2023-06-22 | 21.17 | $21.19 | — |
| 2023-06-21 | 21.17 | $21.39 | 100 |
| 2023-06-20 | 21.14 | $21.52 | 100 |
| 2023-06-16 | 21.10 | $21.71 | 100 |
| 2023-06-15 | 21.04 | $21.93 | 100 |
| 2023-06-14 | 20.95 | $21.76 | 100 |
| 2023-06-13 | 20.86 | $21.89 | 1040 |
| 2023-06-12 | 20.75 | $21.64 | 100 |
| 2023-06-09 | 20.66 | $21.26 | 100 |
| 2023-06-08 | 20.60 | $21.28 | 100 |
| 2023-06-07 | 20.53 | $21.19 | 328 |
| 2023-06-06 | 20.46 | $21.43 | 700 |
| 2023-06-05 | 20.35 | $21.29 | 100 |
| 2023-06-02 | 20.25 | $21.29 | 402 |
| 2023-06-01 | 20.15 | $20.87 | 100 |
| 2023-05-31 | 20.07 | $20.59 | 100 |
| 2023-05-30 | 20.01 | $20.71 | 428 |
| 2023-05-26 | 19.94 | $20.70 | 500 |
| 2023-05-25 | 19.86 | $20.22 | 217 |
| 2023-05-24 | 19.82 | $19.84 | 100 |
| 2023-05-23 | 19.82 | $20.12 | 140 |
| 2023-05-22 | 19.79 | $20.45 | 100 |
| 2023-05-19 | 19.72 | $20.25 | 41 |
| 2023-05-18 | 19.66 | $20.36 | 404 |
| 2023-05-17 | 19.59 | $19.95 | 100 |
| 2023-05-16 | 19.55 | $19.63 | 100 |
| 2023-05-15 | 19.55 | $19.69 | 100 |
| 2023-05-12 | 19.53 | $19.42 | 100 |
| 2023-05-11 | 19.54 | $19.40 | 100 |
| 2023-05-10 | 19.56 | $19.55 | 100 |
| 2023-05-09 | 19.56 | $19.36 | — |
| 2023-05-08 | 19.58 | $19.52 | — |
| 2023-05-05 | 19.58 | $19.59 | 105 |
| 2023-05-04 | 19.58 | $19.25 | 5100 |
| 2023-05-03 | 19.62 | $19.61 | 400 |
| 2023-05-02 | 19.62 | $19.47 | 100 |
| 2023-05-01 | 19.63 | $19.72 | 100 |
| 2023-04-28 | 19.63 | $19.63 | 127 |
| 2023-04-27 | 19.63 | $19.52 | 103 |
| 2023-04-26 | 19.64 | $19.03 | — |
| 2023-04-25 | 19.70 | $19.19 | — |
| 2023-04-24 | 19.75 | $19.66 | 100 |
| 2023-04-21 | 19.76 | $19.65 | 100 |
| 2023-04-20 | 19.78 | $19.64 | 5600 |
| 2023-04-19 | 19.79 | $19.46 | 1718 |
| 2023-04-18 | 19.82 | $19.67 | — |
| 2023-04-17 | 19.84 | $19.71 | 200 |
| 2023-04-14 | 19.85 | $19.72 | 110 |
| 2023-04-13 | 19.87 | $19.91 | 101 |
| 2023-04-12 | 19.86 | $19.64 | 110 |
| 2023-04-11 | 19.89 | $19.82 | 400 |
| 2023-04-10 | 19.90 | $19.80 | 100 |
| 2023-04-06 | 19.91 | $19.58 | 100 |
| 2023-04-05 | 19.94 | $19.75 | 138 |
| 2023-04-04 | 19.96 | $20.21 | 100 |
| 2023-04-03 | 19.93 | $20.56 | 500 |
| 2023-03-31 | 19.87 | $20.70 | 413 |
| 2023-03-30 | 19.78 | $20.39 | 100 |
| 2023-03-29 | 19.72 | $20.02 | 100 |
| 2023-03-28 | 19.68 | $19.52 | — |
| 2023-03-27 | 19.70 | $19.68 | 202 |
| 2023-03-24 | 19.70 | $19.69 | — |
| 2023-03-23 | 19.70 | $19.89 | 325 |
| 2023-03-22 | 19.68 | $19.66 | 103 |
| 2023-03-21 | 19.69 | $19.90 | 100 |
| 2023-03-20 | 19.67 | $19.66 | 100 |
| 2023-03-17 | 19.67 | $19.53 | 100 |
| 2023-03-16 | 19.68 | $19.76 | 300 |
| 2023-03-15 | 19.67 | $19.12 | 243 |
| 2023-03-14 | 19.73 | $19.59 | 100 |
| 2023-03-13 | 19.74 | $19.36 | 105 |
| 2023-03-10 | 19.78 | $19.35 | 102 |
| 2023-03-09 | 19.83 | $19.75 | 100 |
| 2023-03-08 | 19.84 | $20.07 | 152 |
| 2023-03-07 | 19.81 | $19.86 | 5 |
| 2023-03-06 | 19.81 | $20.19 | 100 |
| 2023-03-03 | 19.77 | $20.11 | 100 |
| 2023-03-02 | 19.73 | $19.75 | 100 |
| 2023-03-01 | 19.73 | $19.50 | 600 |
| 2023-02-28 | 19.76 | $19.39 | — |
| 2023-02-27 | 19.79 | $19.31 | 100 |
| 2023-02-24 | 19.85 | $19.13 | 704 |
| 2023-02-23 | 19.92 | $19.70 | 1400 |
| 2023-02-22 | 19.94 | $19.36 | 601 |
| 2023-02-21 | 20.01 | $19.49 | 100 |
| 2023-02-17 | 20.06 | $20.04 | 908 |
| 2023-02-16 | 20.06 | $20.33 | 300 |
| 2023-02-15 | 20.03 | $20.61 | 100 |
| 2023-02-14 | 19.97 | $20.45 | 144 |
| 2023-02-13 | 19.92 | $20.15 | 705 |
| 2023-02-10 | 19.90 | $20.09 | 100 |
| 2023-02-09 | 19.88 | $20.32 | 200 |
| 2023-02-08 | 19.83 | $20.30 | 1600 |
| 2023-02-07 | 19.78 | $20.71 | 802 |
| 2023-02-06 | 19.69 | $20.45 | 3200 |
| 2023-02-03 | 19.61 | $20.83 | 1607 |
| 2023-02-02 | 19.48 | $21.16 | 200 |
| 2023-02-01 | 19.30 | $20.49 | 300 |
| 2023-01-31 | 19.18 | $19.88 | 16 |
| 2023-01-30 | 19.10 | $19.56 | 429 |
| 2023-01-27 | 19.05 | $19.83 | 100 |
| 2023-01-26 | 18.97 | $19.82 | 200 |
| 2023-01-25 | 18.88 | $19.64 | 139 |
| 2023-01-24 | 18.80 | $19.51 | 141 |
| 2023-01-23 | 18.73 | $19.79 | 100 |
| 2023-01-20 | 18.62 | $19.23 | 200 |
| 2023-01-19 | 18.55 | $19.06 | 131 |
| 2023-01-18 | 18.50 | $19.39 | 949 |
| 2023-01-17 | 18.40 | $19.55 | 401 |
| 2023-01-13 | 18.28 | $19.45 | 200 |
| 2023-01-12 | 18.16 | $19.32 | — |
| 2023-01-11 | 18.04 | $19.10 | 800 |
| 2023-01-10 | 17.93 | $18.71 | 100 |
| 2023-01-09 | 17.84 | $18.49 | 1141 |
| 2023-01-06 | 17.78 | $18.22 | 700 |
| 2023-01-05 | 17.73 | $17.59 | — |
| 2023-01-04 | 17.74 | $17.78 | — |
| 2023-01-03 | 17.74 | $17.38 | 602 |
| 2022-12-30 | 17.78 | $17.44 | 2 |
| 2022-12-29 | 17.81 | $17.53 | 100 |
| 2022-12-28 | 17.84 | $16.99 | 100 |
| 2022-12-27 | 17.93 | $17.21 | 100 |
| 2022-12-23 | 18.01 | $17.37 | 100 |
| 2022-12-22 | 18.08 | $17.40 | 100 |
| 2022-12-21 | 18.15 | $17.65 | 702 |
| 2022-12-20 | 18.20 | $17.61 | — |
| 2022-12-19 | 18.26 | $17.47 | 114 |
| 2022-12-16 | 18.34 | $18.00 | 100 |
| 2022-12-15 | 18.38 | $18.07 | 100 |
| 2022-12-14 | 18.41 | $18.97 | 100 |
| 2022-12-13 | 18.35 | $19.08 | 112 |
| 2022-12-12 | 18.28 | $18.62 | 100 |
| 2022-12-09 | 18.24 | $18.41 | 100 |
| 2022-12-08 | 18.22 | $18.20 | 100 |
| 2022-12-07 | 18.23 | $18.20 | — |
| 2022-12-06 | 18.23 | $18.21 | 618 |
| 2022-12-05 | 18.23 | $18.56 | 100 |
| 2022-12-02 | 18.20 | $18.88 | 400 |
| 2022-12-01 | 18.12 | $18.99 | 100 |
| 2022-11-30 | 18.03 | $18.67 | 601 |
| 2022-11-29 | 17.97 | $17.92 | 602 |
| 2022-11-28 | 17.97 | $18.23 | — |
| 2022-11-25 | 17.94 | $18.68 | 100 |
| 2022-11-23 | 17.87 | $18.02 | 701 |
| 2022-11-22 | 17.85 | $18.54 | 100 |
| 2022-11-21 | 17.78 | $18.16 | 100 |
| 2022-11-18 | 17.74 | $18.55 | 100 |
| 2022-11-17 | 17.65 | $18.65 | — |
| 2022-11-16 | 17.55 | $18.75 | — |
| 2022-11-15 | 17.42 | $19.22 | 200 |
| 2022-11-14 | 17.23 | $18.89 | 2 |
| 2022-11-11 | 17.06 | $19.10 | 401 |
| 2022-11-10 | 16.84 | $18.33 | 900 |
| 2022-11-09 | 16.68 | $16.92 | 1312 |
| 2022-11-08 | 16.66 | $17.29 | 1302 |
| 2022-11-07 | 16.59 | $16.95 | 100 |
| 2022-11-04 | 16.56 | $16.74 | — |
| 2022-11-03 | 16.54 | $16.42 | 100 |
| 2022-11-02 | 16.55 | $16.50 | 100 |
| 2022-11-01 | 16.55 | $17.13 | 100 |
| 2022-10-31 | 16.49 | $17.00 | 701 |
| 2022-10-28 | 16.44 | $17.17 | 100 |
| 2022-10-27 | 16.36 | $16.81 | 100 |
| 2022-10-26 | 16.32 | $17.12 | 100 |
| 2022-10-25 | 16.23 | $17.02 | 100 |
| 2022-10-24 | 16.15 | $16.48 | 100 |
| 2022-10-21 | 16.11 | $16.32 | 100 |
| 2022-10-20 | 16.09 | $15.89 | 401 |
| 2022-10-19 | 16.11 | $15.62 | 400 |
| 2022-10-18 | 16.17 | $15.88 | 124 |
| 2022-10-17 | 16.20 | $15.71 | 100 |
| 2022-10-14 | 16.25 | $15.14 | 201 |
| 2022-10-13 | 16.36 | $15.78 | 100 |
| 2022-10-12 | 16.43 | $15.26 | 216 |
| 2022-10-11 | 16.55 | $15.46 | 102 |
| 2022-10-10 | 16.66 | $15.84 | 100 |
| 2022-10-07 | 16.75 | $16.03 | 1203 |
| 2022-10-06 | 16.82 | $16.89 | 100 |
| 2022-10-05 | 16.82 | $16.92 | 1435 |
| 2022-10-04 | 16.81 | $16.84 | 938 |
| 2022-10-03 | 16.80 | $16.26 | 100 |
| 2022-09-30 | 16.86 | $15.75 | 500 |
| 2022-09-29 | 16.98 | $15.91 | — |
| 2022-09-28 | 17.09 | $16.31 | — |
| 2022-09-27 | 17.17 | $15.74 | 100 |
| 2022-09-26 | 17.32 | $15.82 | 100 |
| 2022-09-23 | 17.48 | $15.91 | 400 |
| 2022-09-22 | 17.65 | $16.34 | 1100 |
| 2022-09-21 | 17.78 | $16.73 | 710 |
| 2022-09-20 | 17.89 | $16.75 | 1000 |
| 2022-09-19 | 18.02 | $17.15 | 100 |
| 2022-09-16 | 18.11 | $17.07 | 500 |
| 2022-09-15 | 18.22 | $17.31 | 100 |
| 2022-09-14 | 18.31 | $17.66 | 100 |
| 2022-09-13 | 18.38 | $17.63 | 200 |
| 2022-09-12 | 18.46 | $18.52 | 2705 |
| 2022-09-09 | 18.45 | $18.33 | 100 |
| 2022-09-08 | 18.46 | $17.91 | 100 |
| 2022-09-07 | 18.52 | $17.72 | 100 |
| 2022-09-06 | 18.61 | $17.35 | 100 |
| 2022-09-02 | 18.74 | $17.43 | 100 |
| 2022-09-01 | 18.88 | $17.59 | 200 |
| 2022-08-31 | 19.01 | $17.98 | 1116 |
| 2022-08-30 | 19.12 | $18.09 | 220 |
| 2022-08-29 | 19.23 | $18.24 | 100 |
| 2022-08-26 | 19.33 | $18.46 | — |
| 2022-08-25 | 19.43 | $19.24 | 100 |
| 2022-08-24 | 19.45 | $19.13 | 902 |
| 2022-08-23 | 19.48 | $18.66 | 100 |
| 2022-08-22 | 19.57 | $18.79 | 100 |
| 2022-08-19 | 19.65 | $19.53 | 200 |
| 2022-08-18 | 19.66 | $20.10 | 500 |
| 2022-08-17 | 19.61 | $19.90 | 545 |
| 2022-08-16 | 19.58 | $20.43 | 100 |
| 2022-08-15 | 19.49 | $20.58 | 530 |
| 2022-08-12 | 19.38 | $20.59 | 100 |
| 2022-08-11 | 19.25 | $20.19 | 502 |
| 2022-08-10 | 19.15 | $20.11 | 100 |
| 2022-08-09 | 19.05 | $19.25 | 249 |
| 2022-08-08 | 19.03 | $19.97 | — |
| 2022-08-05 | 18.93 | $19.94 | 100 |
| 2022-08-04 | 18.83 | $20.20 | 100 |
| 2022-08-03 | 18.68 | $19.99 | — |
| 2022-08-02 | 18.54 | $19.62 | — |
| 2022-08-01 | 18.43 | $19.74 | — |
| 2022-07-29 | 18.29 | $19.62 | — |
| 2022-07-28 | 18.15 | $19.35 | — |
| 2022-07-27 | 18.03 | $18.91 | 100 |
| 2022-07-26 | 17.93 | $18.16 | — |
| 2022-07-25 | 17.91 | $18.53 | — |
| 2022-07-22 | 17.84 | $18.63 | 100 |
| 2022-07-21 | 17.76 | $18.89 | — |
| 2022-07-20 | 17.64 | $18.53 | — |
| 2022-07-19 | 17.55 | $18.05 | — |
| 2022-07-18 | 17.50 | $17.39 | 100 |
| 2022-07-15 | 17.51 | $17.42 | — |
| 2022-07-14 | 17.52 | $17.05 | 100 |
| 2022-07-13 | 17.57 | $17.05 | — |
| 2022-07-12 | 17.62 | $17.00 | 100 |
| 2022-07-11 | 17.69 | $17.11 | 100 |
| 2022-07-08 | 17.75 | $17.61 | — |
| 2022-07-07 | 17.76 | $17.53 | — |
| 2022-07-06 | 17.79 | $16.96 | — |
| 2022-07-05 | 17.87 | $17.07 | 100 |
| 2022-07-01 | 17.96 | $17.02 | 100 |
| 2022-06-30 | 18.06 | $17.19 | 100 |
| 2022-06-29 | 18.15 | $17.37 | — |
| 2022-06-28 | 18.23 | $17.63 | — |
| 2022-06-27 | 18.29 | $18.09 | 100 |
| 2022-06-24 | 18.31 | $18.30 | — |
| 2022-06-23 | 18.31 | $17.67 | 100 |
| 2022-06-22 | 18.38 | $17.42 | — |
| 2022-06-21 | 18.48 | $17.45 | — |
| 2022-06-17 | 18.59 | $17.15 | 1200 |
| 2022-06-16 | 18.74 | $16.99 | 100 |
| 2022-06-15 | 18.93 | $17.80 | 2000 |
| 2022-06-14 | 19.05 | $17.38 | 100 |
| 2022-06-13 | 19.22 | $17.47 | 100 |
| 2022-06-10 | 19.41 | $18.50 | 300 |
| 2022-06-09 | 19.50 | $19.19 | — |
| 2022-06-08 | 19.54 | $19.76 | 200 |
| 2022-06-07 | 19.51 | $19.97 | 100 |
| 2022-06-06 | 19.47 | $19.87 | 540 |
| 2022-06-03 | 19.42 | $19.82 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.38
2026-07-17
Close Price
$34.03
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.86
Average
22.42
Maximum
36.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.38 | $34.03 | 2300 |
| 2026-07-16 | 35.56 | $34.66 | 2300 |
| 2026-07-15 | 35.68 | $35.23 | 6909 |
| 2026-07-14 | 35.75 | $35.31 | 3000 |
| 2026-07-13 | 35.81 | $34.78 | 3600 |
| 2026-07-10 | 35.93 | $35.55 | 8718 |
| 2026-07-09 | 35.96 | $35.44 | 151900 |
| 2026-07-08 | 35.99 | $34.52 | 2940 |
| 2026-07-07 | 36.11 | $34.53 | 25123 |
| 2026-07-06 | 36.22 | $35.88 | 1600 |
| 2026-07-02 | 36.20 | $35.42 | 20600 |
| 2026-07-01 | 36.22 | $36.94 | 8146 |
| 2026-06-30 | 36.09 | $38.42 | 6400 |
| 2026-06-29 | 35.79 | $37.26 | 18100 |
| 2026-06-26 | 35.60 | $36.05 | 4570 |
| 2026-06-25 | 35.50 | $36.65 | 600 |
| 2026-06-24 | 35.34 | $35.29 | 801 |
| 2026-06-23 | 35.30 | $35.48 | 8100 |
| 2026-06-22 | 35.23 | $37.09 | 15235 |
| 2026-06-18 | 34.98 | $37.10 | 5443 |
| 2026-06-17 | 34.71 | $35.95 | 9200 |
| 2026-06-16 | 34.52 | $35.41 | 5545 |
| 2026-06-15 | 34.36 | $36.14 | 36100 |
| 2026-06-12 | 34.12 | $35.56 | 2975 |
| 2026-06-11 | 33.92 | $35.18 | 3935 |
| 2026-06-10 | 33.74 | $33.40 | 15330 |
| 2026-06-09 | 33.73 | $33.85 | 1713 |
| 2026-06-08 | 33.66 | $33.81 | 3700 |
| 2026-06-05 | 33.60 | $32.88 | 29103 |
| 2026-06-04 | 33.62 | $35.13 | 4122 |
| 2026-06-03 | 33.41 | $34.97 | 3731 |
| 2026-06-02 | 33.20 | $35.11 | 1000 |
| 2026-06-01 | 32.96 | $34.48 | 12104 |
| 2026-05-29 | 32.76 | $34.07 | 3676 |
| 2026-05-28 | 32.58 | $33.82 | 11610 |
| 2026-05-27 | 32.41 | $33.81 | 6522 |
| 2026-05-26 | 32.22 | $34.09 | 31000 |
| 2026-05-22 | 31.99 | $32.92 | 712 |
| 2026-05-21 | 31.86 | $32.31 | 3500 |
| 2026-05-20 | 31.78 | $31.82 | 6300 |
| 2026-05-19 | 31.74 | $30.83 | 1498 |
| 2026-05-18 | 31.80 | $31.35 | 825 |
| 2026-05-15 | 31.81 | $32.00 | 2800 |
| 2026-05-14 | 31.74 | $32.85 | 6600 |
| 2026-05-13 | 31.59 | $32.67 | 7223 |
| 2026-05-12 | 31.43 | $32.34 | 117 |
| 2026-05-11 | 31.30 | $32.50 | 1300 |
| 2026-05-08 | 31.14 | $32.54 | 1519 |
| 2026-05-07 | 30.97 | $31.93 | 2500 |
| 2026-05-06 | 30.83 | $32.62 | 8716 |
| 2026-05-05 | 30.62 | $31.63 | 2800 |
| 2026-05-04 | 30.48 | $30.66 | 800 |
| 2026-05-01 | 30.42 | $30.81 | 10743 |
| 2026-04-30 | 30.32 | $30.73 | 700 |
| 2026-04-29 | 30.22 | $29.83 | 1100 |
| 2026-04-28 | 30.20 | $30.08 | 900 |
| 2026-04-27 | 30.12 | $30.95 | 1739 |
| 2026-04-24 | 29.95 | $31.10 | 2260 |
| 2026-04-23 | 29.74 | $30.35 | 4147 |
| 2026-04-22 | 29.60 | $30.89 | 800 |
| 2026-04-21 | 29.39 | $30.60 | 2343 |
| 2026-04-20 | 29.20 | $30.90 | 7800 |
| 2026-04-17 | 28.96 | $30.81 | 648 |
| 2026-04-16 | 28.71 | $30.06 | 934 |
| 2026-04-15 | 28.53 | $30.15 | 4032 |
| 2026-04-14 | 28.33 | $30.08 | 1114 |
| 2026-04-13 | 28.13 | $29.81 | 226 |
| 2026-04-10 | 27.94 | $29.47 | 2139 |
| 2026-04-09 | 27.77 | $29.29 | 436 |
| 2026-04-08 | 27.63 | $29.17 | 2780 |
| 2026-04-07 | 27.49 | $27.45 | 1328 |
| 2026-04-06 | 27.52 | $27.60 | 1000 |
| 2026-04-02 | 27.54 | $27.34 | 419 |
| 2026-04-01 | 27.59 | $27.59 | 3000 |
| 2026-03-31 | 27.63 | $27.09 | 2100 |
| 2026-03-30 | 27.72 | $26.03 | 1600 |
| 2026-03-27 | 27.94 | $26.52 | 135 |
| 2026-03-26 | 28.12 | $27.48 | 1565 |
| 2026-03-25 | 28.22 | $28.22 | 915 |
| 2026-03-24 | 28.27 | $28.27 | 1400 |
| 2026-03-23 | 28.31 | $28.06 | 2615 |
| 2026-03-20 | 28.39 | $27.28 | 200 |
| 2026-03-19 | 28.56 | $28.07 | 3218 |
| 2026-03-18 | 28.65 | $27.77 | 1600 |
| 2026-03-17 | 28.79 | $28.20 | 1142 |
| 2026-03-16 | 28.90 | $28.09 | 2400 |
| 2026-03-13 | 29.02 | $27.76 | 811 |
| 2026-03-12 | 29.19 | $27.95 | 2108 |
| 2026-03-11 | 29.34 | $28.80 | 3022 |
| 2026-03-10 | 29.43 | $28.91 | 1400 |
| 2026-03-09 | 29.50 | $28.58 | 2100 |
| 2026-03-06 | 29.62 | $27.95 | 1928 |
| 2026-03-05 | 29.80 | $28.99 | 3848 |
| 2026-03-04 | 29.87 | $29.62 | 1300 |
| 2026-03-03 | 29.88 | $29.02 | 4010 |
| 2026-03-02 | 29.94 | $29.74 | 4100 |
| 2026-02-27 | 29.94 | $29.85 | 5327 |
| 2026-02-26 | 29.93 | $30.35 | 2216 |
| 2026-02-25 | 29.87 | $30.58 | 4101 |
| 2026-02-24 | 29.78 | $30.07 | 9004 |
| 2026-02-23 | 29.74 | $29.71 | 3500 |
| 2026-02-20 | 29.74 | $30.13 | 2600 |
| 2026-02-19 | 29.69 | $30.03 | 1207 |
| 2026-02-18 | 29.66 | $30.20 | 1900 |
| 2026-02-17 | 29.60 | $29.75 | 823 |
| 2026-02-13 | 29.58 | $29.92 | 8800 |
| 2026-02-12 | 29.55 | $29.40 | 920 |
| 2026-02-11 | 29.56 | $30.19 | 8421 |
| 2026-02-10 | 29.49 | $30.36 | 2500 |
| 2026-02-09 | 29.39 | $30.29 | 3500 |
| 2026-02-06 | 29.30 | $29.81 | 3918 |
| 2026-02-05 | 29.24 | $27.88 | 1645 |
| 2026-02-04 | 29.37 | $28.19 | 4200 |
| 2026-02-03 | 29.48 | $28.77 | 5257 |
| 2026-02-02 | 29.52 | $29.36 | 1727 |
| 2026-01-30 | 29.49 | $29.15 | 5500 |
| 2026-01-29 | 29.47 | $30.00 | 1000 |
| 2026-01-28 | 29.35 | $30.31 | 1602 |
| 2026-01-27 | 29.18 | $30.29 | 1100 |
| 2026-01-26 | 28.99 | $29.66 | 800 |
| 2026-01-23 | 28.86 | $29.62 | 611 |
| 2026-01-22 | 28.71 | $29.97 | 100 |
| 2026-01-21 | 28.52 | $29.63 | 5729 |
| 2026-01-20 | 28.34 | $28.84 | 8500 |
| 2026-01-16 | 28.23 | $29.87 | 6249 |
| 2026-01-15 | 28.00 | $29.69 | 1611 |
| 2026-01-14 | 27.77 | $28.49 | 1600 |
| 2026-01-13 | 27.66 | $28.79 | 5300 |
| 2026-01-12 | 27.50 | $29.05 | 1300 |
| 2026-01-09 | 27.31 | $28.78 | 1200 |
| 2026-01-08 | 27.14 | $28.18 | 1917 |
| 2026-01-07 | 27.02 | $28.29 | 842 |
| 2026-01-06 | 26.89 | $28.53 | 1401 |
| 2026-01-05 | 26.72 | $27.55 | 400 |
| 2026-01-02 | 26.65 | $26.60 | 200 |
| 2025-12-31 | 26.67 | $26.04 | 700 |
| 2025-12-30 | 26.75 | $26.28 | 230 |
| 2025-12-29 | 26.80 | $26.61 | 2307 |
| 2025-12-26 | 26.82 | $26.85 | 100 |
| 2025-12-24 | 26.81 | $26.79 | 1071 |
| 2025-12-23 | 26.81 | $26.80 | 1100 |
| 2025-12-22 | 26.79 | $27.00 | 1600 |
| 2025-12-19 | 26.75 | $26.58 | 1500 |
| 2025-12-18 | 26.74 | $26.50 | 4000 |
| 2025-12-17 | 26.72 | $26.05 | 900 |
| 2025-12-16 | 26.75 | $26.69 | 800 |
| 2025-12-15 | 26.70 | $26.95 | 1015 |
| 2025-12-12 | 26.63 | $27.01 | 3000 |
| 2025-12-11 | 26.54 | $27.40 | 1746 |
| 2025-12-10 | 26.41 | $27.18 | 1846 |
| 2025-12-09 | 26.30 | $26.86 | 333 |
| 2025-12-08 | 26.22 | $27.12 | 542 |
| 2025-12-05 | 26.11 | $27.19 | 200 |
| 2025-12-04 | 25.99 | $27.32 | 744 |
| 2025-12-03 | 25.86 | $27.08 | 200 |
| 2025-12-02 | 25.74 | $26.61 | 900 |
| 2025-12-01 | 25.68 | $26.17 | 500 |
| 2025-11-28 | 25.67 | $26.36 | 524 |
| 2025-11-26 | 25.65 | $26.07 | 200 |
| 2025-11-25 | 25.66 | $25.64 | 500 |
| 2025-11-24 | 25.73 | $25.25 | 814 |
| 2025-11-21 | 25.85 | $24.79 | 317 |
| 2025-11-20 | 26.02 | $24.29 | 4334 |
| 2025-11-19 | 26.26 | $25.18 | 300 |
| 2025-11-18 | 26.43 | $24.96 | 200 |
| 2025-11-17 | 26.63 | $25.23 | 348 |
| 2025-11-14 | 26.82 | $25.57 | 6000 |
| 2025-11-13 | 26.99 | $25.75 | 836 |
| 2025-11-12 | 27.15 | $26.53 | 111 |
| 2025-11-11 | 27.25 | $26.29 | 1000 |
| 2025-11-10 | 27.37 | $26.71 | 310 |
| 2025-11-07 | 27.45 | $26.17 | 141 |
| 2025-11-06 | 27.58 | $26.46 | 1000 |
| 2025-11-05 | 27.68 | $27.19 | 545 |
| 2025-11-04 | 27.72 | $26.88 | 300 |
| 2025-11-03 | 27.79 | $27.89 | 400 |
| 2025-10-31 | 27.76 | $27.64 | 400 |
| 2025-10-30 | 27.76 | $27.85 | 100 |
| 2025-10-29 | 27.73 | $28.02 | 404 |
| 2025-10-28 | 27.68 | $28.03 | 100 |
| 2025-10-27 | 27.62 | $28.23 | 1500 |
| 2025-10-24 | 27.54 | $27.94 | 200 |
| 2025-10-23 | 27.47 | $27.69 | 100 |
| 2025-10-22 | 27.42 | $27.37 | 3500 |
| 2025-10-21 | 27.39 | $28.15 | 709 |
| 2025-10-20 | 27.29 | $28.73 | 841 |
| 2025-10-17 | 27.11 | $27.40 | 200 |
| 2025-10-16 | 27.05 | $27.71 | 2122 |
| 2025-10-15 | 26.95 | $27.76 | 221 |
| 2025-10-14 | 26.83 | $27.03 | 406 |
| 2025-10-13 | 26.77 | $26.91 | 233 |
| 2025-10-10 | 26.71 | $25.83 | 200 |
| 2025-10-09 | 26.74 | $27.17 | 827 |
| 2025-10-08 | 26.63 | $27.34 | 700 |
| 2025-10-07 | 26.49 | $27.29 | 700 |
| 2025-10-06 | 26.33 | $28.12 | 100 |
| 2025-10-03 | 26.08 | $27.56 | 700 |
| 2025-10-02 | 25.85 | $27.24 | 100 |
| 2025-10-01 | 25.64 | $26.64 | 100 |
| 2025-09-30 | 25.47 | $26.21 | 2468 |
| 2025-09-29 | 25.32 | $26.26 | 600 |
| 2025-09-26 | 25.16 | $26.35 | 200 |
| 2025-09-25 | 24.97 | $26.08 | 209 |
| 2025-09-24 | 24.80 | $26.32 | 100 |
| 2025-09-23 | 24.60 | $26.45 | 2400 |
| 2025-09-22 | 24.36 | $25.99 | 4700 |
| 2025-09-19 | 24.16 | $25.39 | 222 |
| 2025-09-18 | 24.00 | $25.38 | 322 |
| 2025-09-17 | 23.83 | $24.54 | 100 |
| 2025-09-16 | 23.74 | $24.49 | 100 |
| 2025-09-15 | 23.64 | $24.40 | 2222 |
| 2025-09-12 | 23.54 | $24.11 | 100 |
| 2025-09-11 | 23.47 | $24.28 | 944 |
| 2025-09-10 | 23.38 | $23.59 | 100 |
| 2025-09-09 | 23.36 | $23.70 | 100 |
| 2025-09-08 | 23.32 | $23.75 | 100 |
| 2025-09-05 | 23.27 | $23.43 | 100 |
| 2025-09-04 | 23.25 | $23.09 | 100 |
| 2025-09-03 | 23.26 | $22.76 | 2600 |
| 2025-09-02 | 23.31 | $23.02 | 110 |
| 2025-08-29 | 23.32 | $23.47 | 100 |
| 2025-08-28 | 23.29 | $23.90 | 100 |
| 2025-08-27 | 23.22 | $23.85 | 100 |
| 2025-08-26 | 23.14 | $23.33 | 344 |
| 2025-08-25 | 23.12 | $23.31 | 346 |
| 2025-08-22 | 23.09 | $23.39 | 100 |
| 2025-08-21 | 23.06 | $22.89 | 443 |
| 2025-08-20 | 23.07 | $22.88 | 100 |
| 2025-08-19 | 23.09 | $23.06 | 100 |
| 2025-08-18 | 23.10 | $23.01 | 100 |
| 2025-08-15 | 23.11 | $23.00 | 100 |
| 2025-08-14 | 23.13 | $23.40 | 100 |
| 2025-08-13 | 23.11 | $23.83 | 200 |
| 2025-08-12 | 23.04 | $23.72 | 123 |
| 2025-08-11 | 22.98 | $22.89 | 100 |
| 2025-08-08 | 23.01 | $22.99 | 100 |
| 2025-08-07 | 23.02 | $22.78 | 100 |
| 2025-08-06 | 23.06 | $22.65 | 815 |
| 2025-08-05 | 23.12 | $22.80 | 300 |
| 2025-08-04 | 23.17 | $22.94 | 121 |
| 2025-08-01 | 23.20 | $22.53 | 100 |
| 2025-07-31 | 23.28 | $22.74 | 1104 |
| 2025-07-30 | 23.34 | $22.99 | 5008 |
| 2025-07-29 | 23.38 | $23.07 | 413 |
| 2025-07-28 | 23.40 | $23.35 | 139 |
| 2025-07-25 | 23.41 | $23.24 | 100 |
| 2025-07-24 | 23.42 | $23.41 | 100 |
| 2025-07-23 | 23.40 | $23.71 | 114 |
| 2025-07-22 | 23.35 | $23.41 | 100 |
| 2025-07-21 | 23.33 | $23.48 | 100 |
| 2025-07-18 | 23.28 | $23.29 | 733 |
| 2025-07-17 | 23.25 | $23.42 | 3339 |
| 2025-07-16 | 23.20 | $23.20 | 2000 |
| 2025-07-15 | 23.17 | $23.41 | 500 |
| 2025-07-14 | 23.10 | $23.35 | 210 |
| 2025-07-11 | 23.04 | $23.46 | 1214 |
| 2025-07-10 | 22.96 | $23.58 | 100 |
| 2025-07-09 | 22.87 | $23.61 | 100 |
| 2025-07-08 | 22.76 | $23.60 | 100 |
| 2025-07-07 | 22.65 | $23.17 | 600 |
| 2025-07-03 | 22.57 | $23.51 | 100 |
| 2025-07-02 | 22.45 | $23.23 | 100 |
| 2025-07-01 | 22.35 | $22.97 | 100 |
| 2025-06-30 | 22.26 | $23.13 | 114 |
| 2025-06-27 | 22.15 | $23.05 | 200 |
| 2025-06-26 | 22.04 | $22.76 | 320 |
| 2025-06-25 | 21.95 | $22.29 | 100 |
| 2025-06-24 | 21.90 | $22.11 | 219 |
| 2025-06-23 | 21.87 | $21.85 | 100 |
| 2025-06-20 | 21.86 | $21.49 | 805 |
| 2025-06-18 | 21.89 | $21.79 | 100 |
| 2025-06-17 | 21.88 | $22.07 | 100 |
| 2025-06-16 | 21.85 | $22.27 | 100 |
| 2025-06-13 | 21.80 | $21.82 | 2933 |
| 2025-06-12 | 21.79 | $22.19 | 100 |
| 2025-06-11 | 21.75 | $22.26 | 100 |
| 2025-06-10 | 21.70 | $22.34 | 100 |
| 2025-06-09 | 21.64 | $22.23 | 200 |
| 2025-06-06 | 21.58 | $21.77 | 100 |
| 2025-06-05 | 21.57 | $21.56 | 100 |
| 2025-06-04 | 21.58 | $21.63 | 2500 |
| 2025-06-03 | 21.57 | $21.49 | 100 |
| 2025-06-02 | 21.57 | $21.22 | 100 |
| 2025-05-30 | 21.60 | $21.21 | 100 |
| 2025-05-29 | 21.62 | $21.47 | 100 |
| 2025-05-28 | 21.61 | $21.53 | 300 |
| 2025-05-27 | 21.59 | $21.87 | 1218 |
| 2025-05-23 | 21.53 | $21.31 | 100 |
| 2025-05-22 | 21.51 | $21.34 | 100 |
| 2025-05-21 | 21.49 | $21.54 | 200 |
| 2025-05-20 | 21.44 | $21.95 | 100 |
| 2025-05-19 | 21.33 | $21.90 | 100 |
| 2025-05-16 | 21.22 | $21.90 | 100 |
| 2025-05-15 | 21.09 | $21.95 | 504 |
| 2025-05-14 | 20.94 | $22.11 | 2000 |
| 2025-05-13 | 20.77 | $22.09 | 600 |
| 2025-05-12 | 20.58 | $22.18 | 100 |
| 2025-05-09 | 20.37 | $21.38 | 100 |
| 2025-05-08 | 20.23 | $21.33 | 100 |
| 2025-05-07 | 20.08 | $20.75 | 100 |
| 2025-05-06 | 19.97 | $20.62 | 100 |
| 2025-05-05 | 19.86 | $20.69 | 100 |
| 2025-05-02 | 19.73 | $20.71 | 101 |
| 2025-05-01 | 19.60 | $20.21 | 100 |
| 2025-04-30 | 19.51 | $20.08 | 100 |
| 2025-04-29 | 19.43 | $20.15 | 800 |
| 2025-04-28 | 19.34 | $20.14 | 100 |
| 2025-04-25 | 19.25 | $20.21 | 100 |
| 2025-04-24 | 19.17 | $20.02 | 100 |
| 2025-04-23 | 19.10 | $19.50 | 2938 |
| 2025-04-22 | 19.09 | $19.06 | 100 |
| 2025-04-21 | 19.14 | $18.71 | 100 |
| 2025-04-17 | 19.23 | $19.04 | 100 |
| 2025-04-16 | 19.31 | $19.07 | 100 |
| 2025-04-15 | 19.39 | $19.50 | 100 |
| 2025-04-14 | 19.44 | $19.38 | 100 |
| 2025-04-11 | 19.52 | $19.21 | 100 |
| 2025-04-10 | 19.62 | $18.90 | 100 |
| 2025-04-09 | 19.76 | $19.51 | 100 |
| 2025-04-08 | 19.85 | $17.64 | 100 |
| 2025-04-07 | 20.14 | $18.02 | 100 |
| 2025-04-04 | 20.40 | $17.87 | 245 |
| 2025-04-03 | 20.70 | $18.94 | 100 |
| 2025-04-02 | 20.91 | $20.19 | 126 |
| 2025-04-01 | 21.01 | $19.98 | 100 |
| 2025-03-31 | 21.13 | $19.97 | 600 |
| 2025-03-28 | 21.27 | $20.21 | 100 |
| 2025-03-27 | 21.39 | $20.74 | 100 |
| 2025-03-26 | 21.46 | $21.22 | 700 |
| 2025-03-25 | 21.50 | $21.54 | 100 |
| 2025-03-24 | 21.51 | $21.56 | 100 |
| 2025-03-21 | 21.52 | $21.28 | 500 |
| 2025-03-20 | 21.57 | $21.60 | 100 |
| 2025-03-19 | 21.60 | $21.68 | 100 |
| 2025-03-18 | 21.64 | $21.55 | 100 |
| 2025-03-17 | 21.70 | $21.80 | 400 |
| 2025-03-14 | 21.74 | $21.48 | 346 |
| 2025-03-13 | 21.83 | $20.85 | 3300 |
| 2025-03-12 | 21.99 | $21.13 | 243 |
| 2025-03-11 | 22.14 | $21.14 | 600 |
| 2025-03-10 | 22.30 | $21.12 | 5200 |
| 2025-03-07 | 22.47 | $21.84 | 100 |
| 2025-03-06 | 22.58 | $21.71 | 151 |
| 2025-03-05 | 22.72 | $22.09 | 300 |
| 2025-03-04 | 22.83 | $21.51 | 100 |
| 2025-03-03 | 23.00 | $21.64 | 126 |
| 2025-02-28 | 23.17 | $21.73 | 227 |
| 2025-02-27 | 23.33 | $22.04 | 117 |
| 2025-02-26 | 23.47 | $22.68 | 300 |
| 2025-02-25 | 23.54 | $22.56 | 115 |
| 2025-02-24 | 23.63 | $22.94 | 300 |
| 2025-02-21 | 23.69 | $23.16 | 219 |
| 2025-02-20 | 23.72 | $23.64 | 334 |
| 2025-02-19 | 23.70 | $23.99 | 1843 |
| 2025-02-18 | 23.65 | $24.14 | 100 |
| 2025-02-14 | 23.57 | $24.10 | 700 |
| 2025-02-13 | 23.48 | $24.23 | 100 |
| 2025-02-12 | 23.37 | $23.50 | 100 |
| 2025-02-11 | 23.32 | $23.73 | 100 |
| 2025-02-10 | 23.24 | $23.75 | 100 |
| 2025-02-07 | 23.15 | $23.49 | 300 |
| 2025-02-06 | 23.07 | $24.08 | 100 |
| 2025-02-05 | 22.93 | $24.12 | 100 |
| 2025-02-04 | 22.78 | $23.76 | 100 |
| 2025-02-03 | 22.65 | $22.92 | 200 |
| 2025-01-31 | 22.59 | $22.90 | 123 |
| 2025-01-30 | 22.53 | $23.07 | 400 |
| 2025-01-29 | 22.44 | $22.84 | 200 |
| 2025-01-28 | 22.37 | $22.80 | 6900 |
| 2025-01-27 | 22.31 | $22.76 | 9946 |
| 2025-01-24 | 22.24 | $23.27 | 146 |
| 2025-01-23 | 22.11 | $22.80 | 102 |
| 2025-01-22 | 22.03 | $22.92 | 100 |
| 2025-01-21 | 21.93 | $22.87 | 100 |
| 2025-01-17 | 21.82 | $22.25 | 205 |
| 2025-01-16 | 21.78 | $22.19 | 200 |
| 2025-01-15 | 21.75 | $21.73 | 409 |
| 2025-01-14 | 21.76 | $21.46 | 327 |
| 2025-01-13 | 21.81 | $21.49 | 100 |
| 2025-01-10 | 21.86 | $21.70 | 300 |
| 2025-01-08 | 21.89 | $22.01 | 100 |
| 2025-01-07 | 21.90 | $22.13 | 100 |
| 2025-01-06 | 21.89 | $22.20 | 122 |
| 2025-01-03 | 21.88 | $21.64 | 300 |
| 2025-01-02 | 21.92 | $21.36 | 2536 |
| 2024-12-31 | 21.99 | $21.40 | 321 |
| 2024-12-30 | 22.07 | $21.50 | 319 |
| 2024-12-27 | 22.13 | $21.89 | 100 |
| 2024-12-26 | 22.16 | $22.03 | 100 |
| 2024-12-24 | 22.17 | $21.89 | 100 |
| 2024-12-23 | 22.20 | $21.74 | 100 |
| 2024-12-20 | 22.24 | $21.82 | 200 |
| 2024-12-19 | 22.28 | $21.75 | 100 |
| 2024-12-18 | 22.31 | $21.91 | 500 |
| 2024-12-17 | 22.33 | $22.59 | 100 |
| 2024-12-16 | 22.28 | $22.56 | 100 |
| 2024-12-13 | 22.23 | $22.44 | 1600 |
| 2024-12-12 | 22.18 | $22.80 | 510 |
| 2024-12-11 | 22.10 | $22.59 | 1016 |
| 2024-12-10 | 22.03 | $22.42 | 100 |
| 2024-12-09 | 21.98 | $22.62 | 1900 |
| 2024-12-06 | 21.91 | $22.33 | 132 |
| 2024-12-05 | 21.86 | $22.06 | 236 |
| 2024-12-04 | 21.84 | $22.25 | 148 |
| 2024-12-03 | 21.79 | $22.13 | 100 |
| 2024-12-02 | 21.75 | $22.03 | 517 |
| 2024-11-29 | 21.72 | $21.81 | 300 |
| 2024-11-27 | 21.70 | $21.55 | 100 |
| 2024-11-26 | 21.70 | $21.88 | 100 |
| 2024-11-25 | 21.66 | $22.26 | 1130 |
| 2024-11-22 | 21.58 | $21.92 | 100 |
| 2024-11-21 | 21.53 | $21.65 | 128 |
| 2024-11-20 | 21.50 | $21.32 | 100 |
| 2024-11-19 | 21.50 | $21.34 | 100 |
| 2024-11-18 | 21.49 | $21.29 | 100 |
| 2024-11-15 | 21.49 | $21.18 | 100 |
| 2024-11-14 | 21.50 | $21.76 | 907 |
| 2024-11-13 | 21.44 | $22.08 | 100 |
| 2024-11-12 | 21.36 | $21.98 | 100 |
| 2024-11-11 | 21.27 | $22.10 | 502 |
| 2024-11-08 | 21.18 | $22.01 | 100 |
| 2024-11-07 | 21.09 | $22.09 | 100 |
| 2024-11-06 | 21.00 | $21.76 | 100 |
| 2024-11-05 | 20.93 | $21.28 | 100 |
| 2024-11-04 | 20.91 | $20.70 | 100 |
| 2024-11-01 | 20.96 | $21.09 | 100 |
| 2024-10-31 | 20.96 | $20.57 | 100 |
| 2024-10-30 | 21.03 | $20.81 | 100 |
| 2024-10-29 | 21.07 | $21.11 | 100 |
| 2024-10-28 | 21.09 | $20.95 | 100 |
| 2024-10-25 | 21.12 | $20.62 | 100 |
| 2024-10-24 | 21.20 | $20.52 | 100 |
| 2024-10-23 | 21.30 | $20.59 | 100 |
| 2024-10-22 | 21.39 | $20.90 | 100 |
| 2024-10-21 | 21.45 | $21.01 | 300 |
| 2024-10-18 | 21.51 | $21.18 | 700 |
| 2024-10-17 | 21.55 | $20.90 | 100 |
| 2024-10-16 | 21.61 | $21.02 | 500 |
| 2024-10-15 | 21.67 | $21.13 | 100 |
| 2024-10-14 | 21.71 | $21.90 | 1300 |
| 2024-10-11 | 21.68 | $21.82 | 100 |
| 2024-10-10 | 21.64 | $21.64 | 140 |
| 2024-10-09 | 21.63 | $21.81 | 100 |
| 2024-10-08 | 21.58 | $21.59 | 200 |
| 2024-10-07 | 21.55 | $21.51 | 306 |
| 2024-10-04 | 21.53 | $21.84 | 100 |
| 2024-10-03 | 21.45 | $21.63 | 200 |
| 2024-10-02 | 21.39 | $21.71 | 100 |
| 2024-10-01 | 21.32 | $21.56 | 100 |
| 2024-09-30 | 21.26 | $22.09 | 100 |
| 2024-09-27 | 21.14 | $22.15 | 100 |
| 2024-09-26 | 21.02 | $22.30 | 100 |
| 2024-09-25 | 20.87 | $21.44 | 100 |
| 2024-09-24 | 20.81 | $21.26 | 100 |
| 2024-09-23 | 20.77 | $21.21 | 603 |
| 2024-09-20 | 20.73 | $21.17 | 124 |
| 2024-09-19 | 20.70 | $21.41 | 100 |
| 2024-09-18 | 20.64 | $20.81 | 101 |
| 2024-09-17 | 20.65 | $20.87 | 400 |
| 2024-09-16 | 20.66 | $20.85 | 100 |
| 2024-09-13 | 20.67 | $20.91 | 100 |
| 2024-09-12 | 20.67 | $20.62 | 113 |
| 2024-09-11 | 20.71 | $20.47 | 100 |
| 2024-09-10 | 20.76 | $19.89 | 100 |
| 2024-09-09 | 20.87 | $19.86 | 143 |
| 2024-09-06 | 20.98 | $19.60 | 1000 |
| 2024-09-05 | 21.12 | $20.07 | 400 |
| 2024-09-04 | 21.22 | $20.35 | 100 |
| 2024-09-03 | 21.29 | $20.66 | 100 |
| 2024-08-30 | 21.32 | $21.51 | 100 |
| 2024-08-29 | 21.27 | $21.34 | 100 |
| 2024-08-28 | 21.23 | $21.25 | 100 |
| 2024-08-27 | 21.21 | $21.58 | 100 |
| 2024-08-26 | 21.15 | $21.53 | 133 |
| 2024-08-23 | 21.10 | $21.76 | 100 |
| 2024-08-22 | 21.03 | $21.36 | 113 |
| 2024-08-21 | 21.00 | $21.82 | 100 |
| 2024-08-20 | 20.92 | $21.52 | 109 |
| 2024-08-19 | 20.88 | $21.63 | 421 |
| 2024-08-16 | 20.83 | $21.36 | 100 |
| 2024-08-15 | 20.81 | $21.34 | 100 |
| 2024-08-14 | 20.80 | $20.87 | 100 |
| 2024-08-13 | 20.84 | $20.90 | 100 |
| 2024-08-12 | 20.90 | $20.20 | 119 |
| 2024-08-09 | 21.03 | $20.33 | 100 |
| 2024-08-08 | 21.17 | $20.33 | 919 |
| 2024-08-07 | 21.32 | $19.80 | 1145 |
| 2024-08-06 | 21.54 | $20.00 | 100 |
| 2024-08-05 | 21.76 | $19.94 | 416 |
| 2024-08-02 | 22.00 | $20.17 | 231 |
| 2024-08-01 | 22.22 | $21.21 | 138 |
| 2024-07-31 | 22.36 | $22.37 | 314 |
| 2024-07-30 | 22.39 | $21.57 | 100 |
| 2024-07-29 | 22.50 | $21.61 | 437 |
| 2024-07-26 | 22.61 | $21.92 | 100 |
| 2024-07-25 | 22.69 | $21.59 | 100 |
| 2024-07-24 | 22.81 | $21.89 | 100 |
| 2024-07-23 | 22.90 | $22.57 | 200 |
| 2024-07-22 | 22.93 | $22.56 | 100 |
| 2024-07-19 | 22.96 | $22.12 | 101 |
| 2024-07-18 | 23.03 | $22.25 | 100 |
| 2024-07-17 | 23.09 | $22.92 | 100 |
| 2024-07-16 | 23.09 | $23.90 | 100 |
| 2024-07-15 | 22.98 | $23.43 | 100 |
| 2024-07-12 | 22.92 | $23.64 | 100 |
| 2024-07-11 | 22.84 | $23.31 | 340 |
| 2024-07-10 | 22.78 | $23.31 | 100 |
| 2024-07-09 | 22.72 | $22.89 | 200 |
| 2024-07-08 | 22.70 | $23.24 | 100 |
| 2024-07-05 | 22.65 | $23.00 | 2500 |
| 2024-07-03 | 22.62 | $23.06 | 814 |
| 2024-07-02 | 22.57 | $22.54 | 100 |
| 2024-07-01 | 22.58 | $22.68 | 200 |
| 2024-06-28 | 22.57 | $22.52 | 100 |
| 2024-06-27 | 22.57 | $22.44 | 100 |
| 2024-06-26 | 22.58 | $22.41 | 128 |
| 2024-06-25 | 22.60 | $22.30 | 234 |
| 2024-06-24 | 22.62 | $22.34 | 100 |
| 2024-06-21 | 22.65 | $22.45 | 100 |
| 2024-06-20 | 22.66 | $22.65 | 802 |
| 2024-06-18 | 22.66 | $22.94 | 1042 |
| 2024-06-17 | 22.63 | $22.76 | 100 |
| 2024-06-14 | 22.61 | $22.41 | 1100 |
| 2024-06-13 | 22.63 | $22.74 | 100 |
| 2024-06-12 | 22.62 | $23.14 | 600 |
| 2024-06-11 | 22.57 | $22.72 | 100 |
| 2024-06-10 | 22.55 | $22.73 | 100 |
| 2024-06-07 | 22.54 | $22.60 | 115 |
| 2024-06-06 | 22.53 | $22.83 | 200 |
| 2024-06-05 | 22.50 | $22.85 | 100 |
| 2024-06-04 | 22.47 | $22.03 | 100 |
| 2024-06-03 | 22.51 | $22.25 | 100 |
| 2024-05-31 | 22.53 | $22.14 | 100 |
| 2024-05-30 | 22.56 | $22.40 | 100 |
| 2024-05-29 | 22.56 | $22.36 | 100 |
| 2024-05-28 | 22.56 | $22.78 | 100 |
| 2024-05-24 | 22.52 | $22.63 | 100 |
| 2024-05-23 | 22.49 | $22.56 | 300 |
| 2024-05-22 | 22.46 | $22.64 | 100 |
| 2024-05-21 | 22.42 | $22.74 | 100 |
| 2024-05-20 | 22.37 | $22.76 | 100 |
| 2024-05-17 | 22.31 | $22.66 | 100 |
| 2024-05-16 | 22.25 | $22.76 | 134 |
| 2024-05-15 | 22.17 | $22.85 | 300 |
| 2024-05-14 | 22.09 | $22.60 | 1100 |
| 2024-05-13 | 22.02 | $22.26 | 100 |
| 2024-05-10 | 21.99 | $22.42 | 900 |
| 2024-05-09 | 21.94 | $22.40 | 100 |
| 2024-05-08 | 21.90 | $22.13 | 100 |
| 2024-05-07 | 21.89 | $22.27 | 548 |
| 2024-05-06 | 21.87 | $22.26 | 100 |
| 2024-05-03 | 21.86 | $22.02 | 100 |
| 2024-05-02 | 21.87 | $21.62 | 100 |
| 2024-05-01 | 21.93 | $21.45 | 131 |
| 2024-04-30 | 22.02 | $21.60 | 100 |
| 2024-04-29 | 22.10 | $22.08 | 100 |
| 2024-04-26 | 22.14 | $22.02 | 100 |
| 2024-04-25 | 22.20 | $21.76 | 100 |
| 2024-04-24 | 22.29 | $21.83 | 411 |
| 2024-04-23 | 22.38 | $21.68 | 100 |
| 2024-04-22 | 22.50 | $21.44 | 100 |
| 2024-04-19 | 22.65 | $21.36 | 300 |
| 2024-04-18 | 22.82 | $21.55 | 114 |
| 2024-04-17 | 22.98 | $21.77 | 123 |
| 2024-04-16 | 23.13 | $22.33 | 3100 |
| 2024-04-15 | 23.23 | $22.40 | 835 |
| 2024-04-12 | 23.33 | $22.59 | 145 |
| 2024-04-11 | 23.41 | $23.14 | 408 |
| 2024-04-10 | 23.45 | $23.06 | 100 |
| 2024-04-09 | 23.49 | $23.41 | 235 |
| 2024-04-08 | 23.51 | $23.32 | 4800 |
| 2024-04-05 | 23.53 | $23.22 | 139 |
| 2024-04-04 | 23.57 | $23.00 | 200 |
| 2024-04-03 | 23.64 | $23.50 | 1800 |
| 2024-04-02 | 23.66 | $23.41 | 800 |
| 2024-04-01 | 23.69 | $23.68 | 100 |
| 2024-03-28 | 23.70 | $23.85 | 100 |
| 2024-03-27 | 23.69 | $23.73 | 100 |
| 2024-03-26 | 23.69 | $23.65 | 303 |
| 2024-03-25 | 23.70 | $23.70 | 838 |
| 2024-03-22 | 23.71 | $23.76 | 100 |
| 2024-03-21 | 23.71 | $24.03 | 1105 |
| 2024-03-20 | 23.68 | $23.76 | 602 |
| 2024-03-19 | 23.67 | $23.27 | 629 |
| 2024-03-18 | 23.71 | $23.28 | 213 |
| 2024-03-15 | 23.75 | $23.29 | 400 |
| 2024-03-14 | 23.79 | $23.16 | 100 |
| 2024-03-13 | 23.85 | $23.66 | 200 |
| 2024-03-12 | 23.85 | $24.04 | 100 |
| 2024-03-11 | 23.81 | $23.72 | 400 |
| 2024-03-08 | 23.80 | $24.04 | 300 |
| 2024-03-07 | 23.75 | $24.42 | 435 |
| 2024-03-06 | 23.66 | $24.13 | 100 |
| 2024-03-05 | 23.59 | $23.66 | 527 |
| 2024-03-04 | 23.55 | $24.07 | 244 |
| 2024-03-01 | 23.47 | $24.12 | 117 |
| 2024-02-29 | 23.38 | $23.69 | 1100 |
| 2024-02-28 | 23.32 | $23.40 | 100 |
| 2024-02-27 | 23.28 | $23.82 | 100 |
| 2024-02-26 | 23.19 | $23.82 | 100 |
| 2024-02-23 | 23.10 | $23.62 | 1000 |
| 2024-02-22 | 23.03 | $23.65 | 100 |
| 2024-02-21 | 22.95 | $23.10 | 100 |
| 2024-02-20 | 22.91 | $23.13 | 3434 |
| 2024-02-16 | 22.87 | $23.60 | 100 |
| 2024-02-15 | 22.77 | $23.64 | 816 |
| 2024-02-14 | 22.66 | $23.34 | 8900 |
| 2024-02-13 | 22.57 | $22.52 | 1000 |
| 2024-02-12 | 22.55 | $23.06 | 400 |
| 2024-02-09 | 22.48 | $23.28 | 100 |
| 2024-02-08 | 22.37 | $22.93 | 300 |
| 2024-02-07 | 22.28 | $22.61 | 115 |
| 2024-02-06 | 22.23 | $22.32 | 200 |
| 2024-02-05 | 22.19 | $22.24 | 200 |
| 2024-02-02 | 22.16 | $22.28 | 400 |
| 2024-02-01 | 22.11 | $22.31 | 100 |
| 2024-01-31 | 22.06 | $22.17 | 800 |
| 2024-01-30 | 22.02 | $22.64 | 116 |
| 2024-01-29 | 21.93 | $22.67 | 100 |
| 2024-01-26 | 21.84 | $22.46 | 100 |
| 2024-01-25 | 21.77 | $22.63 | 215 |
| 2024-01-24 | 21.68 | $22.51 | 1233 |
| 2024-01-23 | 21.60 | $22.22 | 100 |
| 2024-01-22 | 21.55 | $22.32 | 100 |
| 2024-01-19 | 21.48 | $21.84 | 200 |
| 2024-01-18 | 21.47 | $21.53 | 100 |
| 2024-01-17 | 21.48 | $21.13 | 500 |
| 2024-01-16 | 21.53 | $21.19 | 300 |
| 2024-01-12 | 21.58 | $21.53 | 100 |
| 2024-01-11 | 21.60 | $21.36 | 208 |
| 2024-01-10 | 21.63 | $21.41 | 103 |
| 2024-01-09 | 21.65 | $21.20 | 300 |
| 2024-01-08 | 21.69 | $21.39 | 100 |
| 2024-01-05 | 21.71 | $20.90 | 209 |
| 2024-01-04 | 21.77 | $20.98 | 125 |
| 2024-01-03 | 21.82 | $20.98 | 400 |
| 2024-01-02 | 21.87 | $21.59 | 3600 |
| 2023-12-29 | 21.86 | $22.32 | 100 |
| 2023-12-28 | 21.76 | $22.56 | 101 |
| 2023-12-27 | 21.64 | $22.58 | 127 |
| 2023-12-26 | 21.50 | $22.67 | 115 |
| 2023-12-22 | 21.34 | $22.18 | 201 |
| 2023-12-21 | 21.21 | $21.97 | 101 |
| 2023-12-20 | 21.10 | $21.54 | 100 |
| 2023-12-19 | 21.02 | $21.97 | 100 |
| 2023-12-18 | 20.89 | $21.61 | 200 |
| 2023-12-15 | 20.80 | $21.76 | 100 |
| 2023-12-14 | 20.67 | $21.77 | 348 |
| 2023-12-13 | 20.54 | $21.29 | 100 |
| 2023-12-12 | 20.45 | $20.84 | 200 |
| 2023-12-11 | 20.39 | $20.83 | 323 |
| 2023-12-08 | 20.33 | $20.60 | 114 |
| 2023-12-07 | 20.28 | $20.58 | 202 |
| 2023-12-06 | 20.22 | $20.44 | 206 |
| 2023-12-05 | 20.17 | $20.25 | 240 |
| 2023-12-04 | 20.13 | $20.49 | 300 |
| 2023-12-01 | 20.06 | $20.70 | 100 |
| 2023-11-30 | 19.95 | $20.25 | 100 |
| 2023-11-29 | 19.88 | $20.32 | 200 |
| 2023-11-28 | 19.79 | $20.05 | — |
| 2023-11-27 | 19.72 | $20.21 | 100 |
| 2023-11-24 | 19.61 | $20.24 | 100 |
| 2023-11-22 | 19.49 | $20.07 | 100 |
| 2023-11-21 | 19.38 | $20.14 | 100 |
| 2023-11-20 | 19.24 | $20.40 | 119 |
| 2023-11-17 | 19.07 | $20.11 | 100 |
| 2023-11-16 | 18.92 | $19.99 | 114 |
| 2023-11-15 | 18.77 | $19.98 | 100 |
| 2023-11-14 | 18.61 | $19.85 | 100 |
| 2023-11-13 | 18.46 | $19.13 | 100 |
| 2023-11-10 | 18.37 | $19.25 | 100 |
| 2023-11-09 | 18.27 | $18.82 | — |
| 2023-11-08 | 18.21 | $18.93 | 100 |
| 2023-11-07 | 18.14 | $18.84 | 100 |
| 2023-11-06 | 18.08 | $18.81 | 1 |
| 2023-11-03 | 18.02 | $18.89 | 100 |
| 2023-11-02 | 17.96 | $18.33 | 100 |
| 2023-11-01 | 17.94 | $17.79 | 100 |
| 2023-10-31 | 17.99 | $17.70 | 100 |
| 2023-10-30 | 18.04 | $17.61 | 500 |
| 2023-10-27 | 18.10 | $17.34 | 128 |
| 2023-10-26 | 18.20 | $17.41 | 100 |
| 2023-10-25 | 18.30 | $17.60 | 100 |
| 2023-10-24 | 18.38 | $17.97 | 100 |
| 2023-10-23 | 18.43 | $17.78 | 100 |
| 2023-10-20 | 18.50 | $17.90 | 100 |
| 2023-10-19 | 18.56 | $18.10 | 200 |
| 2023-10-18 | 18.61 | $18.28 | 100 |
| 2023-10-17 | 18.64 | $18.70 | 200 |
| 2023-10-16 | 18.63 | $18.63 | 1125 |
| 2023-10-13 | 18.63 | $18.57 | 100 |
| 2023-10-12 | 18.64 | $18.93 | 106 |
| 2023-10-11 | 18.62 | $18.92 | — |
| 2023-10-10 | 18.59 | $18.86 | 100 |
| 2023-10-09 | 18.58 | $18.55 | 18 |
| 2023-10-06 | 18.60 | $18.72 | 121 |
| 2023-10-05 | 18.61 | $18.41 | — |
| 2023-10-04 | 18.66 | $18.43 | 116 |
| 2023-10-03 | 18.71 | $18.29 | 100 |
| 2023-10-02 | 18.78 | $18.63 | 100 |
| 2023-09-29 | 18.83 | $18.79 | 100 |
| 2023-09-28 | 18.88 | $18.63 | 800 |
| 2023-09-27 | 18.95 | $18.31 | 100 |
| 2023-09-26 | 19.05 | $18.18 | 100 |
| 2023-09-25 | 19.18 | $18.55 | 100 |
| 2023-09-22 | 19.28 | $18.55 | 119 |
| 2023-09-21 | 19.39 | $18.48 | 100 |
| 2023-09-20 | 19.51 | $18.90 | 802 |
| 2023-09-19 | 19.59 | $18.93 | 100 |
| 2023-09-18 | 19.68 | $19.06 | 100 |
| 2023-09-15 | 19.75 | $19.09 | 100 |
| 2023-09-14 | 19.82 | $19.38 | 100 |
| 2023-09-13 | 19.87 | $19.18 | 100 |
| 2023-09-12 | 19.94 | $19.30 | 200 |
| 2023-09-11 | 20.00 | $19.53 | 105 |
| 2023-09-08 | 20.05 | $19.63 | 314 |
| 2023-09-07 | 20.08 | $19.82 | 500 |
| 2023-09-06 | 20.10 | $20.22 | 100 |
| 2023-09-05 | 20.09 | $20.28 | 126 |
| 2023-09-01 | 20.07 | $20.47 | 100 |
| 2023-08-31 | 20.04 | $20.58 | 100 |
| 2023-08-30 | 19.99 | $20.48 | 100 |
| 2023-08-29 | 19.96 | $20.35 | 5 |
| 2023-08-28 | 19.95 | $20.02 | 100 |
| 2023-08-25 | 19.98 | $19.81 | 100 |
| 2023-08-24 | 20.04 | $19.63 | 1200 |
| 2023-08-23 | 20.12 | $20.06 | 324 |
| 2023-08-22 | 20.17 | $19.76 | 100 |
| 2023-08-21 | 20.26 | $19.70 | 400 |
| 2023-08-18 | 20.36 | $19.60 | 110 |
| 2023-08-17 | 20.48 | $19.48 | 130 |
| 2023-08-16 | 20.63 | $19.67 | 538 |
| 2023-08-15 | 20.77 | $19.88 | 3200 |
| 2023-08-14 | 20.90 | $20.13 | 500 |
| 2023-08-11 | 21.02 | $19.98 | 3 |
| 2023-08-10 | 21.17 | $20.29 | 100 |
| 2023-08-09 | 21.29 | $20.40 | 100 |
| 2023-08-08 | 21.41 | $20.71 | — |
| 2023-08-07 | 21.51 | $20.92 | 100 |
| 2023-08-04 | 21.59 | $20.72 | 100 |
| 2023-08-03 | 21.68 | $20.91 | 100 |
| 2023-08-02 | 21.77 | $21.07 | 130 |
| 2023-08-01 | 21.83 | $21.56 | 134 |
| 2023-07-31 | 21.85 | $21.88 | 440 |
| 2023-07-28 | 21.84 | $21.87 | 119 |
| 2023-07-27 | 21.82 | $21.72 | 400 |
| 2023-07-26 | 21.82 | $21.55 | 500 |
| 2023-07-25 | 21.83 | $21.71 | 100 |
| 2023-07-24 | 21.83 | $21.64 | 800 |
| 2023-07-21 | 21.82 | $21.73 | 229 |
| 2023-07-20 | 21.81 | $21.76 | 411 |
| 2023-07-19 | 21.79 | $22.37 | 100 |
| 2023-07-18 | 21.70 | $22.52 | 400 |
| 2023-07-17 | 21.60 | $22.38 | 1000 |
| 2023-07-14 | 21.51 | $22.19 | 24 |
| 2023-07-13 | 21.44 | $22.36 | 100 |
| 2023-07-12 | 21.35 | $21.87 | 1038 |
| 2023-07-11 | 21.30 | $21.57 | 438 |
| 2023-07-10 | 21.28 | $21.45 | 5132 |
| 2023-07-07 | 21.27 | $21.05 | 600 |
| 2023-07-06 | 21.30 | $20.85 | 100 |
| 2023-07-05 | 21.35 | $21.17 | 900 |
| 2023-07-03 | 21.38 | $21.56 | 100 |
| 2023-06-30 | 21.36 | $21.66 | 121 |
| 2023-06-29 | 21.33 | $21.39 | 100 |
| 2023-06-28 | 21.32 | $21.26 | 100 |
| 2023-06-27 | 21.32 | $21.22 | 100 |
| 2023-06-26 | 21.33 | $20.72 | 100 |
| 2023-06-23 | 21.37 | $20.70 | 100 |
| 2023-06-22 | 21.42 | $21.19 | — |
| 2023-06-21 | 21.42 | $21.39 | 100 |
| 2023-06-20 | 21.39 | $21.52 | 100 |
| 2023-06-16 | 21.34 | $21.71 | 100 |
| 2023-06-15 | 21.27 | $21.93 | 100 |
| 2023-06-14 | 21.16 | $21.76 | 100 |
| 2023-06-13 | 21.07 | $21.89 | 1040 |
| 2023-06-12 | 20.95 | $21.64 | 100 |
| 2023-06-09 | 20.84 | $21.26 | 100 |
| 2023-06-08 | 20.76 | $21.28 | 100 |
| 2023-06-07 | 20.68 | $21.19 | 328 |
| 2023-06-06 | 20.59 | $21.43 | 700 |
| 2023-06-05 | 20.47 | $21.29 | 100 |
| 2023-06-02 | 20.35 | $21.29 | 402 |
| 2023-06-01 | 20.22 | $20.87 | 100 |
| 2023-05-31 | 20.13 | $20.59 | 100 |
| 2023-05-30 | 20.06 | $20.71 | 428 |
| 2023-05-26 | 19.98 | $20.70 | 500 |
| 2023-05-25 | 19.89 | $20.22 | 217 |
| 2023-05-24 | 19.84 | $19.84 | 100 |
| 2023-05-23 | 19.82 | $20.12 | 140 |
| 2023-05-22 | 19.78 | $20.45 | 100 |
| 2023-05-19 | 19.69 | $20.25 | 41 |
| 2023-05-18 | 19.63 | $20.36 | 404 |
| 2023-05-17 | 19.55 | $19.95 | 100 |
| 2023-05-16 | 19.51 | $19.63 | 100 |
| 2023-05-15 | 19.49 | $19.69 | 100 |
| 2023-05-12 | 19.48 | $19.42 | 100 |
| 2023-05-11 | 19.49 | $19.40 | 100 |
| 2023-05-10 | 19.50 | $19.55 | 100 |
| 2023-05-09 | 19.50 | $19.36 | — |
| 2023-05-08 | 19.52 | $19.52 | — |
| 2023-05-05 | 19.52 | $19.59 | 105 |
| 2023-05-04 | 19.52 | $19.25 | 5100 |
| 2023-05-03 | 19.56 | $19.61 | 400 |
| 2023-05-02 | 19.56 | $19.47 | 100 |
| 2023-05-01 | 19.58 | $19.72 | 100 |
| 2023-04-28 | 19.58 | $19.63 | 127 |
| 2023-04-27 | 19.60 | $19.52 | 103 |
| 2023-04-26 | 19.63 | $19.03 | — |
| 2023-04-25 | 19.70 | $19.19 | — |
| 2023-04-24 | 19.77 | $19.66 | 100 |
| 2023-04-21 | 19.78 | $19.65 | 100 |
| 2023-04-20 | 19.81 | $19.64 | 5600 |
| 2023-04-19 | 19.83 | $19.46 | 1718 |
| 2023-04-18 | 19.87 | $19.67 | — |
| 2023-04-17 | 19.89 | $19.71 | 200 |
| 2023-04-14 | 19.91 | $19.72 | 110 |
| 2023-04-13 | 19.92 | $19.91 | 101 |
| 2023-04-12 | 19.91 | $19.64 | 110 |
| 2023-04-11 | 19.93 | $19.82 | 400 |
| 2023-04-10 | 19.93 | $19.80 | 100 |
| 2023-04-06 | 19.93 | $19.58 | 100 |
| 2023-04-05 | 19.95 | $19.75 | 138 |
| 2023-04-04 | 19.96 | $20.21 | 100 |
| 2023-04-03 | 19.92 | $20.56 | 500 |
| 2023-03-31 | 19.85 | $20.70 | 413 |
| 2023-03-30 | 19.76 | $20.39 | 100 |
| 2023-03-29 | 19.70 | $20.02 | 100 |
| 2023-03-28 | 19.66 | $19.52 | — |
| 2023-03-27 | 19.68 | $19.68 | 202 |
| 2023-03-24 | 19.68 | $19.69 | — |
| 2023-03-23 | 19.68 | $19.89 | 325 |
| 2023-03-22 | 19.65 | $19.66 | 103 |
| 2023-03-21 | 19.65 | $19.90 | 100 |
| 2023-03-20 | 19.62 | $19.66 | 100 |
| 2023-03-17 | 19.61 | $19.53 | 100 |
| 2023-03-16 | 19.63 | $19.76 | 300 |
| 2023-03-15 | 19.62 | $19.12 | 243 |
| 2023-03-14 | 19.68 | $19.59 | 100 |
| 2023-03-13 | 19.70 | $19.36 | 105 |
| 2023-03-10 | 19.75 | $19.35 | 102 |
| 2023-03-09 | 19.80 | $19.75 | 100 |
| 2023-03-08 | 19.81 | $20.07 | 152 |
| 2023-03-07 | 19.80 | $19.86 | 5 |
| 2023-03-06 | 19.81 | $20.19 | 100 |
| 2023-03-03 | 19.79 | $20.11 | 100 |
| 2023-03-02 | 19.79 | $19.75 | 100 |
| 2023-03-01 | 19.82 | $19.50 | 600 |
| 2023-02-28 | 19.88 | $19.39 | — |
| 2023-02-27 | 19.95 | $19.31 | 100 |
| 2023-02-24 | 20.03 | $19.13 | 704 |
| 2023-02-23 | 20.13 | $19.70 | 1400 |
| 2023-02-22 | 20.17 | $19.36 | 601 |
| 2023-02-21 | 20.25 | $19.49 | 100 |
| 2023-02-17 | 20.32 | $20.04 | 908 |
| 2023-02-16 | 20.33 | $20.33 | 300 |
| 2023-02-15 | 20.31 | $20.61 | 100 |
| 2023-02-14 | 20.25 | $20.45 | 144 |
| 2023-02-13 | 20.21 | $20.15 | 705 |
| 2023-02-10 | 20.19 | $20.09 | 100 |
| 2023-02-09 | 20.17 | $20.32 | 200 |
| 2023-02-08 | 20.13 | $20.30 | 1600 |
| 2023-02-07 | 20.08 | $20.71 | 802 |
| 2023-02-06 | 19.98 | $20.45 | 3200 |
| 2023-02-03 | 19.89 | $20.83 | 1607 |
| 2023-02-02 | 19.75 | $21.16 | 200 |
| 2023-02-01 | 19.57 | $20.49 | 300 |
| 2023-01-31 | 19.43 | $19.88 | 16 |
| 2023-01-30 | 19.35 | $19.56 | 429 |
| 2023-01-27 | 19.28 | $19.83 | 100 |
| 2023-01-26 | 19.17 | $19.82 | 200 |
| 2023-01-25 | 19.05 | $19.64 | 139 |
| 2023-01-24 | 18.94 | $19.51 | 141 |
| 2023-01-23 | 18.83 | $19.79 | 100 |
| 2023-01-20 | 18.68 | $19.23 | 200 |
| 2023-01-19 | 18.58 | $19.06 | 131 |
| 2023-01-18 | 18.48 | $19.39 | 949 |
| 2023-01-17 | 18.35 | $19.55 | 401 |
| 2023-01-13 | 18.20 | $19.45 | 200 |
| 2023-01-12 | 18.05 | $19.32 | — |
| 2023-01-11 | 17.92 | $19.10 | 800 |
| 2023-01-10 | 17.80 | $18.71 | 100 |
| 2023-01-09 | 17.72 | $18.49 | 1141 |
| 2023-01-06 | 17.66 | $18.22 | 700 |
| 2023-01-05 | 17.63 | $17.59 | — |
| 2023-01-04 | 17.65 | $17.78 | — |
| 2023-01-03 | 17.67 | $17.38 | 602 |
| 2022-12-30 | 17.72 | $17.44 | 2 |
| 2022-12-29 | 17.78 | $17.53 | 100 |
| 2022-12-28 | 17.84 | $16.99 | 100 |
| 2022-12-27 | 17.95 | $17.21 | 100 |
| 2022-12-23 | 18.05 | $17.37 | 100 |
| 2022-12-22 | 18.14 | $17.40 | 100 |
| 2022-12-21 | 18.23 | $17.65 | 702 |
| 2022-12-20 | 18.29 | $17.61 | — |
| 2022-12-19 | 18.37 | $17.47 | 114 |
| 2022-12-16 | 18.46 | $18.00 | 100 |
| 2022-12-15 | 18.51 | $18.07 | 100 |
| 2022-12-14 | 18.55 | $18.97 | 100 |
| 2022-12-13 | 18.51 | $19.08 | 112 |
| 2022-12-12 | 18.46 | $18.62 | 100 |
| 2022-12-09 | 18.45 | $18.41 | 100 |
| 2022-12-08 | 18.46 | $18.20 | 100 |
| 2022-12-07 | 18.49 | $18.20 | — |
| 2022-12-06 | 18.51 | $18.21 | 618 |
| 2022-12-05 | 18.52 | $18.56 | 100 |
| 2022-12-02 | 18.50 | $18.88 | 400 |
| 2022-12-01 | 18.43 | $18.99 | 100 |
| 2022-11-30 | 18.33 | $18.67 | 601 |
| 2022-11-29 | 18.27 | $17.92 | 602 |
| 2022-11-28 | 18.26 | $18.23 | — |
| 2022-11-25 | 18.23 | $18.68 | 100 |
| 2022-11-23 | 18.14 | $18.02 | 701 |
| 2022-11-22 | 18.11 | $18.54 | 100 |
| 2022-11-21 | 18.02 | $18.16 | 100 |
| 2022-11-18 | 17.97 | $18.55 | 100 |
| 2022-11-17 | 17.86 | $18.65 | — |
| 2022-11-16 | 17.73 | $18.75 | — |
| 2022-11-15 | 17.58 | $19.22 | 200 |
| 2022-11-14 | 17.37 | $18.89 | 2 |
| 2022-11-11 | 17.17 | $19.10 | 401 |
| 2022-11-10 | 16.93 | $18.33 | 900 |
| 2022-11-09 | 16.76 | $16.92 | 1312 |
| 2022-11-08 | 16.71 | $17.29 | 1302 |
| 2022-11-07 | 16.62 | $16.95 | 100 |
| 2022-11-04 | 16.55 | $16.74 | — |
| 2022-11-03 | 16.50 | $16.42 | 100 |
| 2022-11-02 | 16.49 | $16.50 | 100 |
| 2022-11-01 | 16.47 | $17.13 | 100 |
| 2022-10-31 | 16.38 | $17.00 | 701 |
| 2022-10-28 | 16.31 | $17.17 | 100 |
| 2022-10-27 | 16.21 | $16.81 | 100 |
| 2022-10-26 | 16.14 | $17.12 | 100 |
| 2022-10-25 | 16.04 | $17.02 | 100 |
| 2022-10-24 | 15.95 | $16.48 | 100 |
| 2022-10-21 | 15.90 | $16.32 | 100 |
| 2022-10-20 | 15.86 | $15.89 | 401 |
| 2022-10-19 | 15.87 | $15.62 | 400 |
| 2022-10-18 | 15.91 | $15.88 | 124 |
| 2022-10-17 | 15.93 | $15.71 | 100 |
| 2022-10-14 | 15.97 | $15.14 | 201 |
| 2022-10-13 | 16.07 | $15.78 | 100 |
| 2022-10-12 | 16.12 | $15.26 | 216 |
| 2022-10-11 | 16.24 | $15.46 | 102 |
| 2022-10-10 | 16.34 | $15.84 | 100 |
| 2022-10-07 | 16.42 | $16.03 | 1203 |
| 2022-10-06 | 16.49 | $16.89 | 100 |
| 2022-10-05 | 16.49 | $16.92 | 1435 |
| 2022-10-04 | 16.48 | $16.84 | 938 |
| 2022-10-03 | 16.49 | $16.26 | 100 |
| 2022-09-30 | 16.56 | $15.75 | 500 |
| 2022-09-29 | 16.68 | $15.91 | — |
| 2022-09-28 | 16.80 | $16.31 | — |
| 2022-09-27 | 16.89 | $15.74 | 100 |
| 2022-09-26 | 17.05 | $15.82 | 100 |
| 2022-09-23 | 17.21 | $15.91 | 400 |
| 2022-09-22 | 17.38 | $16.34 | 1100 |
| 2022-09-21 | 17.52 | $16.73 | 710 |
| 2022-09-20 | 17.63 | $16.75 | 1000 |
| 2022-09-19 | 17.75 | $17.15 | 100 |
| 2022-09-16 | 17.84 | $17.07 | 500 |
| 2022-09-15 | 17.96 | $17.31 | 100 |
| 2022-09-14 | 18.06 | $17.66 | 100 |
| 2022-09-13 | 18.15 | $17.63 | 200 |
| 2022-09-12 | 18.25 | $18.52 | 2705 |
| 2022-09-09 | 18.28 | $18.33 | 100 |
| 2022-09-08 | 18.33 | $17.91 | 100 |
| 2022-09-07 | 18.43 | $17.72 | 100 |
| 2022-09-06 | 18.56 | $17.35 | 100 |
| 2022-09-02 | 18.74 | $17.43 | 100 |
| 2022-09-01 | 18.92 | $17.59 | 200 |
| 2022-08-31 | 19.10 | $17.98 | 1116 |
| 2022-08-30 | 19.25 | $18.09 | 220 |
| 2022-08-29 | 19.40 | $18.24 | 100 |
| 2022-08-26 | 19.54 | $18.46 | — |
| 2022-08-25 | 19.67 | $19.24 | 100 |
| 2022-08-24 | 19.72 | $19.13 | 902 |
| 2022-08-23 | 19.78 | $18.66 | 100 |
| 2022-08-22 | 19.89 | $18.79 | 100 |
| 2022-08-19 | 19.98 | $19.53 | 200 |
| 2022-08-18 | 19.99 | $20.10 | 500 |
| 2022-08-17 | 19.95 | $19.90 | 545 |
| 2022-08-16 | 19.91 | $20.43 | 100 |
| 2022-08-15 | 19.82 | $20.58 | 530 |
| 2022-08-12 | 19.70 | $20.59 | 100 |
| 2022-08-11 | 19.56 | $20.19 | 502 |
| 2022-08-10 | 19.44 | $20.11 | 100 |
| 2022-08-09 | 19.32 | $19.25 | 249 |
| 2022-08-08 | 19.26 | $19.97 | — |
| 2022-08-05 | 19.13 | $19.94 | 100 |
| 2022-08-04 | 18.99 | $20.20 | 100 |
| 2022-08-03 | 18.81 | $19.99 | — |
| 2022-08-02 | 18.63 | $19.62 | — |
| 2022-08-01 | 18.48 | $19.74 | — |
| 2022-07-29 | 18.31 | $19.62 | — |
| 2022-07-28 | 18.13 | $19.35 | — |
| 2022-07-27 | 17.97 | $18.91 | 100 |
| 2022-07-26 | 17.85 | $18.16 | — |
| 2022-07-25 | 17.79 | $18.53 | — |
| 2022-07-22 | 17.70 | $18.63 | 100 |
| 2022-07-21 | 17.60 | $18.89 | — |
| 2022-07-20 | 17.47 | $18.53 | — |
| 2022-07-19 | 17.36 | $18.05 | — |
| 2022-07-18 | 17.30 | $17.39 | 100 |
| 2022-07-15 | 17.29 | $17.42 | — |
| 2022-07-14 | 17.29 | $17.05 | 100 |
| 2022-07-13 | 17.32 | $17.05 | — |
| 2022-07-12 | 17.36 | $17.00 | 100 |
| 2022-07-11 | 17.40 | $17.11 | 100 |
| 2022-07-08 | 17.45 | $17.61 | — |
| 2022-07-07 | 17.46 | $17.53 | — |
| 2022-07-06 | 17.48 | $16.96 | — |
| 2022-07-05 | 17.58 | $17.07 | 100 |
| 2022-07-01 | 17.68 | $17.02 | 100 |
| 2022-06-30 | 17.80 | $17.19 | 100 |
| 2022-06-29 | 17.91 | $17.37 | — |
| 2022-06-28 | 18.02 | $17.63 | — |
| 2022-06-27 | 18.11 | $18.09 | 100 |
| 2022-06-24 | 18.17 | $18.30 | — |
| 2022-06-23 | 18.21 | $17.67 | 100 |
| 2022-06-22 | 18.32 | $17.42 | — |
| 2022-06-21 | 18.45 | $17.45 | — |
| 2022-06-17 | 18.59 | $17.15 | 1200 |
| 2022-06-16 | 18.77 | $16.99 | 100 |
| 2022-06-15 | 18.97 | $17.80 | 2000 |
| 2022-06-14 | 19.10 | $17.38 | 100 |
| 2022-06-13 | 19.28 | $17.47 | 100 |
| 2022-06-10 | 19.46 | $18.50 | 300 |
| 2022-06-09 | 19.53 | $19.19 | — |
| 2022-06-08 | 19.54 | $19.76 | 200 |
| 2022-06-07 | 19.48 | $19.97 | 100 |
| 2022-06-06 | 19.39 | $19.87 | 540 |
| 2022-06-03 | 19.32 | $19.82 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.37
2026-07-17
Close Price
$34.03
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.43
Average
22.51
Maximum
37.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.37 | $34.03 | 2300 |
| 2026-07-16 | 35.64 | $34.66 | 2300 |
| 2026-07-15 | 35.81 | $35.23 | 6909 |
| 2026-07-14 | 35.89 | $35.31 | 3000 |
| 2026-07-13 | 35.97 | $34.78 | 3600 |
| 2026-07-10 | 36.16 | $35.55 | 8718 |
| 2026-07-09 | 36.22 | $35.44 | 151900 |
| 2026-07-08 | 36.31 | $34.52 | 2940 |
| 2026-07-07 | 36.61 | $34.53 | 25123 |
| 2026-07-06 | 36.94 | $35.88 | 1600 |
| 2026-07-02 | 37.04 | $35.42 | 20600 |
| 2026-07-01 | 37.24 | $36.94 | 8146 |
| 2026-06-30 | 37.15 | $38.42 | 6400 |
| 2026-06-29 | 36.72 | $37.26 | 18100 |
| 2026-06-26 | 36.46 | $36.05 | 4570 |
| 2026-06-25 | 36.41 | $36.65 | 600 |
| 2026-06-24 | 36.22 | $35.29 | 801 |
| 2026-06-23 | 36.27 | $35.48 | 8100 |
| 2026-06-22 | 36.29 | $37.09 | 15235 |
| 2026-06-18 | 35.96 | $37.10 | 5443 |
| 2026-06-17 | 35.57 | $35.95 | 9200 |
| 2026-06-16 | 35.35 | $35.41 | 5545 |
| 2026-06-15 | 35.20 | $36.14 | 36100 |
| 2026-06-12 | 34.87 | $35.56 | 2975 |
| 2026-06-11 | 34.60 | $35.18 | 3935 |
| 2026-06-10 | 34.36 | $33.40 | 15330 |
| 2026-06-09 | 34.46 | $33.85 | 1713 |
| 2026-06-08 | 34.46 | $33.81 | 3700 |
| 2026-06-05 | 34.47 | $32.88 | 29103 |
| 2026-06-04 | 34.68 | $35.13 | 4122 |
| 2026-06-03 | 34.43 | $34.97 | 3731 |
| 2026-06-02 | 34.17 | $35.11 | 1000 |
| 2026-06-01 | 33.83 | $34.48 | 12104 |
| 2026-05-29 | 33.56 | $34.07 | 3676 |
| 2026-05-28 | 33.33 | $33.82 | 11610 |
| 2026-05-27 | 33.11 | $33.81 | 6522 |
| 2026-05-26 | 32.86 | $34.09 | 31000 |
| 2026-05-22 | 32.49 | $32.92 | 712 |
| 2026-05-21 | 32.31 | $32.31 | 3500 |
| 2026-05-20 | 32.23 | $31.82 | 6300 |
| 2026-05-19 | 32.23 | $30.83 | 1498 |
| 2026-05-18 | 32.43 | $31.35 | 825 |
| 2026-05-15 | 32.55 | $32.00 | 2800 |
| 2026-05-14 | 32.55 | $32.85 | 6600 |
| 2026-05-13 | 32.37 | $32.67 | 7223 |
| 2026-05-12 | 32.18 | $32.34 | 117 |
| 2026-05-11 | 32.03 | $32.50 | 1300 |
| 2026-05-08 | 31.82 | $32.54 | 1519 |
| 2026-05-07 | 31.55 | $31.93 | 2500 |
| 2026-05-06 | 31.37 | $32.62 | 8716 |
| 2026-05-05 | 31.01 | $31.63 | 2800 |
| 2026-05-04 | 30.80 | $30.66 | 800 |
| 2026-05-01 | 30.75 | $30.81 | 10743 |
| 2026-04-30 | 30.66 | $30.73 | 700 |
| 2026-04-29 | 30.56 | $29.83 | 1100 |
| 2026-04-28 | 30.64 | $30.08 | 900 |
| 2026-04-27 | 30.68 | $30.95 | 1739 |
| 2026-04-24 | 30.53 | $31.10 | 2260 |
| 2026-04-23 | 30.32 | $30.35 | 4147 |
| 2026-04-22 | 30.23 | $30.89 | 800 |
| 2026-04-21 | 30.01 | $30.60 | 2343 |
| 2026-04-20 | 29.81 | $30.90 | 7800 |
| 2026-04-17 | 29.51 | $30.81 | 648 |
| 2026-04-16 | 29.18 | $30.06 | 934 |
| 2026-04-15 | 28.95 | $30.15 | 4032 |
| 2026-04-14 | 28.67 | $30.08 | 1114 |
| 2026-04-13 | 28.35 | $29.81 | 226 |
| 2026-04-10 | 28.04 | $29.47 | 2139 |
| 2026-04-09 | 27.76 | $29.29 | 436 |
| 2026-04-08 | 27.46 | $29.17 | 2780 |
| 2026-04-07 | 27.15 | $27.45 | 1328 |
| 2026-04-06 | 27.15 | $27.60 | 1000 |
| 2026-04-02 | 27.13 | $27.34 | 419 |
| 2026-04-01 | 27.15 | $27.59 | 3000 |
| 2026-03-31 | 27.14 | $27.09 | 2100 |
| 2026-03-30 | 27.23 | $26.03 | 1600 |
| 2026-03-27 | 27.56 | $26.52 | 135 |
| 2026-03-26 | 27.85 | $27.48 | 1565 |
| 2026-03-25 | 27.98 | $28.22 | 915 |
| 2026-03-24 | 27.98 | $28.27 | 1400 |
| 2026-03-23 | 27.98 | $28.06 | 2615 |
| 2026-03-20 | 28.02 | $27.28 | 200 |
| 2026-03-19 | 28.23 | $28.07 | 3218 |
| 2026-03-18 | 28.31 | $27.77 | 1600 |
| 2026-03-17 | 28.47 | $28.20 | 1142 |
| 2026-03-16 | 28.57 | $28.09 | 2400 |
| 2026-03-13 | 28.71 | $27.76 | 811 |
| 2026-03-12 | 28.95 | $27.95 | 2108 |
| 2026-03-11 | 29.18 | $28.80 | 3022 |
| 2026-03-10 | 29.27 | $28.91 | 1400 |
| 2026-03-09 | 29.36 | $28.58 | 2100 |
| 2026-03-06 | 29.53 | $27.95 | 1928 |
| 2026-03-05 | 29.85 | $28.99 | 3848 |
| 2026-03-04 | 30.01 | $29.62 | 1300 |
| 2026-03-03 | 30.06 | $29.02 | 4010 |
| 2026-03-02 | 30.25 | $29.74 | 4100 |
| 2026-02-27 | 30.31 | $29.85 | 5327 |
| 2026-02-26 | 30.35 | $30.35 | 2216 |
| 2026-02-25 | 30.29 | $30.58 | 4101 |
| 2026-02-24 | 30.17 | $30.07 | 9004 |
| 2026-02-23 | 30.14 | $29.71 | 3500 |
| 2026-02-20 | 30.17 | $30.13 | 2600 |
| 2026-02-19 | 30.12 | $30.03 | 1207 |
| 2026-02-18 | 30.07 | $30.20 | 1900 |
| 2026-02-17 | 29.98 | $29.75 | 823 |
| 2026-02-13 | 29.97 | $29.92 | 8800 |
| 2026-02-12 | 29.92 | $29.40 | 920 |
| 2026-02-11 | 29.96 | $30.19 | 8421 |
| 2026-02-10 | 29.85 | $30.36 | 2500 |
| 2026-02-09 | 29.67 | $30.29 | 3500 |
| 2026-02-06 | 29.48 | $29.81 | 3918 |
| 2026-02-05 | 29.36 | $27.88 | 1645 |
| 2026-02-04 | 29.61 | $28.19 | 4200 |
| 2026-02-03 | 29.85 | $28.77 | 5257 |
| 2026-02-02 | 29.99 | $29.36 | 1727 |
| 2026-01-30 | 30.03 | $29.15 | 5500 |
| 2026-01-29 | 30.11 | $30.00 | 1000 |
| 2026-01-28 | 30.02 | $30.31 | 1602 |
| 2026-01-27 | 29.85 | $30.29 | 1100 |
| 2026-01-26 | 29.64 | $29.66 | 800 |
| 2026-01-23 | 29.53 | $29.62 | 611 |
| 2026-01-22 | 29.41 | $29.97 | 100 |
| 2026-01-21 | 29.19 | $29.63 | 5729 |
| 2026-01-20 | 29.00 | $28.84 | 8500 |
| 2026-01-16 | 28.94 | $29.87 | 6249 |
| 2026-01-15 | 28.65 | $29.69 | 1611 |
| 2026-01-14 | 28.35 | $28.49 | 1600 |
| 2026-01-13 | 28.24 | $28.79 | 5300 |
| 2026-01-12 | 28.05 | $29.05 | 1300 |
| 2026-01-09 | 27.78 | $28.78 | 1200 |
| 2026-01-08 | 27.52 | $28.18 | 1917 |
| 2026-01-07 | 27.33 | $28.29 | 842 |
| 2026-01-06 | 27.09 | $28.53 | 1401 |
| 2026-01-05 | 26.77 | $27.55 | 400 |
| 2026-01-02 | 26.59 | $26.60 | 200 |
| 2025-12-31 | 26.59 | $26.04 | 700 |
| 2025-12-30 | 26.71 | $26.28 | 230 |
| 2025-12-29 | 26.79 | $26.61 | 2307 |
| 2025-12-26 | 26.82 | $26.85 | 100 |
| 2025-12-24 | 26.80 | $26.79 | 1071 |
| 2025-12-23 | 26.78 | $26.80 | 1100 |
| 2025-12-22 | 26.77 | $27.00 | 1600 |
| 2025-12-19 | 26.71 | $26.58 | 1500 |
| 2025-12-18 | 26.72 | $26.50 | 4000 |
| 2025-12-17 | 26.76 | $26.05 | 900 |
| 2025-12-16 | 26.89 | $26.69 | 800 |
| 2025-12-15 | 26.91 | $26.95 | 1015 |
| 2025-12-12 | 26.88 | $27.01 | 3000 |
| 2025-12-11 | 26.83 | $27.40 | 1746 |
| 2025-12-10 | 26.69 | $27.18 | 1846 |
| 2025-12-09 | 26.57 | $26.86 | 333 |
| 2025-12-08 | 26.49 | $27.12 | 542 |
| 2025-12-05 | 26.36 | $27.19 | 200 |
| 2025-12-04 | 26.18 | $27.32 | 744 |
| 2025-12-03 | 25.95 | $27.08 | 200 |
| 2025-12-02 | 25.73 | $26.61 | 900 |
| 2025-12-01 | 25.58 | $26.17 | 500 |
| 2025-11-28 | 25.50 | $26.36 | 524 |
| 2025-11-26 | 25.37 | $26.07 | 200 |
| 2025-11-25 | 25.28 | $25.64 | 500 |
| 2025-11-24 | 25.27 | $25.25 | 814 |
| 2025-11-21 | 25.35 | $24.79 | 317 |
| 2025-11-20 | 25.54 | $24.29 | 4334 |
| 2025-11-19 | 25.87 | $25.18 | 300 |
| 2025-11-18 | 26.07 | $24.96 | 200 |
| 2025-11-17 | 26.34 | $25.23 | 348 |
| 2025-11-14 | 26.61 | $25.57 | 6000 |
| 2025-11-13 | 26.84 | $25.75 | 836 |
| 2025-11-12 | 27.08 | $26.53 | 111 |
| 2025-11-11 | 27.19 | $26.29 | 1000 |
| 2025-11-10 | 27.37 | $26.71 | 310 |
| 2025-11-07 | 27.49 | $26.17 | 141 |
| 2025-11-06 | 27.74 | $26.46 | 1000 |
| 2025-11-05 | 27.97 | $27.19 | 545 |
| 2025-11-04 | 28.07 | $26.88 | 300 |
| 2025-11-03 | 28.26 | $27.89 | 400 |
| 2025-10-31 | 28.26 | $27.64 | 400 |
| 2025-10-30 | 28.31 | $27.85 | 100 |
| 2025-10-29 | 28.31 | $28.02 | 404 |
| 2025-10-28 | 28.28 | $28.03 | 100 |
| 2025-10-27 | 28.24 | $28.23 | 1500 |
| 2025-10-24 | 28.14 | $27.94 | 200 |
| 2025-10-23 | 28.08 | $27.69 | 100 |
| 2025-10-22 | 28.05 | $27.37 | 3500 |
| 2025-10-21 | 28.09 | $28.15 | 709 |
| 2025-10-20 | 27.96 | $28.73 | 841 |
| 2025-10-17 | 27.69 | $27.40 | 200 |
| 2025-10-16 | 27.64 | $27.71 | 2122 |
| 2025-10-15 | 27.52 | $27.76 | 221 |
| 2025-10-14 | 27.36 | $27.03 | 406 |
| 2025-10-13 | 27.32 | $26.91 | 233 |
| 2025-10-10 | 27.30 | $25.83 | 200 |
| 2025-10-09 | 27.50 | $27.17 | 827 |
| 2025-10-08 | 27.44 | $27.34 | 700 |
| 2025-10-07 | 27.32 | $27.29 | 700 |
| 2025-10-06 | 27.19 | $28.12 | 100 |
| 2025-10-03 | 26.87 | $27.56 | 700 |
| 2025-10-02 | 26.59 | $27.24 | 100 |
| 2025-10-01 | 26.34 | $26.64 | 100 |
| 2025-09-30 | 26.17 | $26.21 | 2468 |
| 2025-09-29 | 26.05 | $26.26 | 600 |
| 2025-09-26 | 25.90 | $26.35 | 200 |
| 2025-09-25 | 25.70 | $26.08 | 209 |
| 2025-09-24 | 25.52 | $26.32 | 100 |
| 2025-09-23 | 25.26 | $26.45 | 2400 |
| 2025-09-22 | 24.93 | $25.99 | 4700 |
| 2025-09-19 | 24.63 | $25.39 | 222 |
| 2025-09-18 | 24.41 | $25.38 | 322 |
| 2025-09-17 | 24.15 | $24.54 | 100 |
| 2025-09-16 | 24.03 | $24.49 | 100 |
| 2025-09-15 | 23.89 | $24.40 | 2222 |
| 2025-09-12 | 23.75 | $24.11 | 100 |
| 2025-09-11 | 23.65 | $24.28 | 944 |
| 2025-09-10 | 23.49 | $23.59 | 100 |
| 2025-09-09 | 23.46 | $23.70 | 100 |
| 2025-09-08 | 23.39 | $23.75 | 100 |
| 2025-09-05 | 23.31 | $23.43 | 100 |
| 2025-09-04 | 23.27 | $23.09 | 100 |
| 2025-09-03 | 23.30 | $22.76 | 2600 |
| 2025-09-02 | 23.41 | $23.02 | 110 |
| 2025-08-29 | 23.48 | $23.47 | 100 |
| 2025-08-28 | 23.46 | $23.90 | 100 |
| 2025-08-27 | 23.35 | $23.85 | 100 |
| 2025-08-26 | 23.23 | $23.33 | 344 |
| 2025-08-25 | 23.20 | $23.31 | 346 |
| 2025-08-22 | 23.16 | $23.39 | 100 |
| 2025-08-21 | 23.11 | $22.89 | 443 |
| 2025-08-20 | 23.15 | $22.88 | 100 |
| 2025-08-19 | 23.20 | $23.06 | 100 |
| 2025-08-18 | 23.22 | $23.01 | 100 |
| 2025-08-15 | 23.26 | $23.00 | 100 |
| 2025-08-14 | 23.30 | $23.40 | 100 |
| 2025-08-13 | 23.26 | $23.83 | 200 |
| 2025-08-12 | 23.13 | $23.72 | 123 |
| 2025-08-11 | 22.99 | $22.89 | 100 |
| 2025-08-08 | 23.01 | $22.99 | 100 |
| 2025-08-07 | 23.02 | $22.78 | 100 |
| 2025-08-06 | 23.06 | $22.65 | 815 |
| 2025-08-05 | 23.14 | $22.80 | 300 |
| 2025-08-04 | 23.20 | $22.94 | 121 |
| 2025-08-01 | 23.24 | $22.53 | 100 |
| 2025-07-31 | 23.38 | $22.74 | 1104 |
| 2025-07-30 | 23.49 | $22.99 | 5008 |
| 2025-07-29 | 23.56 | $23.07 | 413 |
| 2025-07-28 | 23.62 | $23.35 | 139 |
| 2025-07-25 | 23.64 | $23.24 | 100 |
| 2025-07-24 | 23.67 | $23.41 | 100 |
| 2025-07-23 | 23.68 | $23.71 | 114 |
| 2025-07-22 | 23.62 | $23.41 | 100 |
| 2025-07-21 | 23.61 | $23.48 | 100 |
| 2025-07-18 | 23.58 | $23.29 | 733 |
| 2025-07-17 | 23.59 | $23.42 | 3339 |
| 2025-07-16 | 23.56 | $23.20 | 2000 |
| 2025-07-15 | 23.58 | $23.41 | 500 |
| 2025-07-14 | 23.54 | $23.35 | 210 |
| 2025-07-11 | 23.52 | $23.46 | 1214 |
| 2025-07-10 | 23.46 | $23.58 | 100 |
| 2025-07-09 | 23.36 | $23.61 | 100 |
| 2025-07-08 | 23.24 | $23.60 | 100 |
| 2025-07-07 | 23.10 | $23.17 | 600 |
| 2025-07-03 | 23.02 | $23.51 | 100 |
| 2025-07-02 | 22.85 | $23.23 | 100 |
| 2025-07-01 | 22.72 | $22.97 | 100 |
| 2025-06-30 | 22.61 | $23.13 | 114 |
| 2025-06-27 | 22.46 | $23.05 | 200 |
| 2025-06-26 | 22.29 | $22.76 | 320 |
| 2025-06-25 | 22.15 | $22.29 | 100 |
| 2025-06-24 | 22.09 | $22.11 | 219 |
| 2025-06-23 | 22.05 | $21.85 | 100 |
| 2025-06-20 | 22.06 | $21.49 | 805 |
| 2025-06-18 | 22.15 | $21.79 | 100 |
| 2025-06-17 | 22.19 | $22.07 | 100 |
| 2025-06-16 | 22.17 | $22.27 | 100 |
| 2025-06-13 | 22.11 | $21.82 | 2933 |
| 2025-06-12 | 22.13 | $22.19 | 100 |
| 2025-06-11 | 22.07 | $22.26 | 100 |
| 2025-06-10 | 21.98 | $22.34 | 100 |
| 2025-06-09 | 21.86 | $22.23 | 200 |
| 2025-06-06 | 21.74 | $21.77 | 100 |
| 2025-06-05 | 21.70 | $21.56 | 100 |
| 2025-06-04 | 21.70 | $21.63 | 2500 |
| 2025-06-03 | 21.68 | $21.49 | 100 |
| 2025-06-02 | 21.68 | $21.22 | 100 |
| 2025-05-30 | 21.74 | $21.21 | 100 |
| 2025-05-29 | 21.80 | $21.47 | 100 |
| 2025-05-28 | 21.82 | $21.53 | 300 |
| 2025-05-27 | 21.83 | $21.87 | 1218 |
| 2025-05-23 | 21.76 | $21.31 | 100 |
| 2025-05-22 | 21.80 | $21.34 | 100 |
| 2025-05-21 | 21.84 | $21.54 | 200 |
| 2025-05-20 | 21.83 | $21.95 | 100 |
| 2025-05-19 | 21.74 | $21.90 | 100 |
| 2025-05-16 | 21.64 | $21.90 | 100 |
| 2025-05-15 | 21.51 | $21.95 | 504 |
| 2025-05-14 | 21.36 | $22.11 | 2000 |
| 2025-05-13 | 21.14 | $22.09 | 600 |
| 2025-05-12 | 20.89 | $22.18 | 100 |
| 2025-05-09 | 20.57 | $21.38 | 100 |
| 2025-05-08 | 20.38 | $21.33 | 100 |
| 2025-05-07 | 20.16 | $20.75 | 100 |
| 2025-05-06 | 20.03 | $20.62 | 100 |
| 2025-05-05 | 19.90 | $20.69 | 100 |
| 2025-05-02 | 19.74 | $20.71 | 101 |
| 2025-05-01 | 19.56 | $20.21 | 100 |
| 2025-04-30 | 19.44 | $20.08 | 100 |
| 2025-04-29 | 19.34 | $20.15 | 800 |
| 2025-04-28 | 19.21 | $20.14 | 100 |
| 2025-04-25 | 19.07 | $20.21 | 100 |
| 2025-04-24 | 18.89 | $20.02 | 100 |
| 2025-04-23 | 18.72 | $19.50 | 2938 |
| 2025-04-22 | 18.64 | $19.06 | 100 |
| 2025-04-21 | 18.64 | $18.71 | 100 |
| 2025-04-17 | 18.73 | $19.04 | 100 |
| 2025-04-16 | 18.76 | $19.07 | 100 |
| 2025-04-15 | 18.79 | $19.50 | 100 |
| 2025-04-14 | 18.75 | $19.38 | 100 |
| 2025-04-11 | 18.73 | $19.21 | 100 |
| 2025-04-10 | 18.75 | $18.90 | 100 |
| 2025-04-09 | 18.85 | $19.51 | 100 |
| 2025-04-08 | 18.83 | $17.64 | 100 |
| 2025-04-07 | 19.22 | $18.02 | 100 |
| 2025-04-04 | 19.59 | $17.87 | 245 |
| 2025-04-03 | 20.06 | $18.94 | 100 |
| 2025-04-02 | 20.39 | $20.19 | 126 |
| 2025-04-01 | 20.51 | $19.98 | 100 |
| 2025-03-31 | 20.69 | $19.97 | 600 |
| 2025-03-28 | 20.91 | $20.21 | 100 |
| 2025-03-27 | 21.12 | $20.74 | 100 |
| 2025-03-26 | 21.26 | $21.22 | 700 |
| 2025-03-25 | 21.31 | $21.54 | 100 |
| 2025-03-24 | 21.31 | $21.56 | 100 |
| 2025-03-21 | 21.31 | $21.28 | 500 |
| 2025-03-20 | 21.37 | $21.60 | 100 |
| 2025-03-19 | 21.38 | $21.68 | 100 |
| 2025-03-18 | 21.37 | $21.55 | 100 |
| 2025-03-17 | 21.39 | $21.80 | 400 |
| 2025-03-14 | 21.36 | $21.48 | 346 |
| 2025-03-13 | 21.40 | $20.85 | 3300 |
| 2025-03-12 | 21.58 | $21.13 | 243 |
| 2025-03-11 | 21.74 | $21.14 | 600 |
| 2025-03-10 | 21.92 | $21.12 | 5200 |
| 2025-03-07 | 22.14 | $21.84 | 100 |
| 2025-03-06 | 22.24 | $21.71 | 151 |
| 2025-03-05 | 22.39 | $22.09 | 300 |
| 2025-03-04 | 22.49 | $21.51 | 100 |
| 2025-03-03 | 22.72 | $21.64 | 126 |
| 2025-02-28 | 22.96 | $21.73 | 227 |
| 2025-02-27 | 23.23 | $22.04 | 117 |
| 2025-02-26 | 23.47 | $22.68 | 300 |
| 2025-02-25 | 23.61 | $22.56 | 115 |
| 2025-02-24 | 23.80 | $22.94 | 300 |
| 2025-02-21 | 23.94 | $23.16 | 219 |
| 2025-02-20 | 24.06 | $23.64 | 334 |
| 2025-02-19 | 24.08 | $23.99 | 1843 |
| 2025-02-18 | 24.04 | $24.14 | 100 |
| 2025-02-14 | 23.95 | $24.10 | 700 |
| 2025-02-13 | 23.86 | $24.23 | 100 |
| 2025-02-12 | 23.71 | $23.50 | 100 |
| 2025-02-11 | 23.70 | $23.73 | 100 |
| 2025-02-10 | 23.63 | $23.75 | 100 |
| 2025-02-07 | 23.54 | $23.49 | 300 |
| 2025-02-06 | 23.49 | $24.08 | 100 |
| 2025-02-05 | 23.31 | $24.12 | 100 |
| 2025-02-04 | 23.08 | $23.76 | 100 |
| 2025-02-03 | 22.90 | $22.92 | 200 |
| 2025-01-31 | 22.85 | $22.90 | 123 |
| 2025-01-30 | 22.81 | $23.07 | 400 |
| 2025-01-29 | 22.71 | $22.84 | 200 |
| 2025-01-28 | 22.65 | $22.80 | 6900 |
| 2025-01-27 | 22.59 | $22.76 | 9946 |
| 2025-01-24 | 22.52 | $23.27 | 146 |
| 2025-01-23 | 22.34 | $22.80 | 102 |
| 2025-01-22 | 22.22 | $22.92 | 100 |
| 2025-01-21 | 22.06 | $22.87 | 100 |
| 2025-01-17 | 21.88 | $22.25 | 205 |
| 2025-01-16 | 21.80 | $22.19 | 200 |
| 2025-01-15 | 21.72 | $21.73 | 409 |
| 2025-01-14 | 21.73 | $21.46 | 327 |
| 2025-01-13 | 21.80 | $21.49 | 100 |
| 2025-01-10 | 21.87 | $21.70 | 300 |
| 2025-01-08 | 21.91 | $22.01 | 100 |
| 2025-01-07 | 21.89 | $22.13 | 100 |
| 2025-01-06 | 21.84 | $22.20 | 122 |
| 2025-01-03 | 21.77 | $21.64 | 300 |
| 2025-01-02 | 21.80 | $21.36 | 2536 |
| 2024-12-31 | 21.91 | $21.40 | 321 |
| 2024-12-30 | 22.01 | $21.50 | 319 |
| 2024-12-27 | 22.12 | $21.89 | 100 |
| 2024-12-26 | 22.16 | $22.03 | 100 |
| 2024-12-24 | 22.18 | $21.89 | 100 |
| 2024-12-23 | 22.22 | $21.74 | 100 |
| 2024-12-20 | 22.31 | $21.82 | 200 |
| 2024-12-19 | 22.39 | $21.75 | 100 |
| 2024-12-18 | 22.50 | $21.91 | 500 |
| 2024-12-17 | 22.59 | $22.59 | 100 |
| 2024-12-16 | 22.55 | $22.56 | 100 |
| 2024-12-13 | 22.51 | $22.44 | 1600 |
| 2024-12-12 | 22.48 | $22.80 | 510 |
| 2024-12-11 | 22.37 | $22.59 | 1016 |
| 2024-12-10 | 22.29 | $22.42 | 100 |
| 2024-12-09 | 22.22 | $22.62 | 1900 |
| 2024-12-06 | 22.11 | $22.33 | 132 |
| 2024-12-05 | 22.03 | $22.06 | 236 |
| 2024-12-04 | 22.00 | $22.25 | 148 |
| 2024-12-03 | 21.92 | $22.13 | 100 |
| 2024-12-02 | 21.85 | $22.03 | 517 |
| 2024-11-29 | 21.80 | $21.81 | 300 |
| 2024-11-27 | 21.77 | $21.55 | 100 |
| 2024-11-26 | 21.80 | $21.88 | 100 |
| 2024-11-25 | 21.76 | $22.26 | 1130 |
| 2024-11-22 | 21.64 | $21.92 | 100 |
| 2024-11-21 | 21.57 | $21.65 | 128 |
| 2024-11-20 | 21.54 | $21.32 | 100 |
| 2024-11-19 | 21.57 | $21.34 | 100 |
| 2024-11-18 | 21.61 | $21.29 | 100 |
| 2024-11-15 | 21.66 | $21.18 | 100 |
| 2024-11-14 | 21.74 | $21.76 | 907 |
| 2024-11-13 | 21.71 | $22.08 | 100 |
| 2024-11-12 | 21.60 | $21.98 | 100 |
| 2024-11-11 | 21.50 | $22.10 | 502 |
| 2024-11-08 | 21.36 | $22.01 | 100 |
| 2024-11-07 | 21.22 | $22.09 | 100 |
| 2024-11-06 | 21.03 | $21.76 | 100 |
| 2024-11-05 | 20.88 | $21.28 | 100 |
| 2024-11-04 | 20.82 | $20.70 | 100 |
| 2024-11-01 | 20.86 | $21.09 | 100 |
| 2024-10-31 | 20.83 | $20.57 | 100 |
| 2024-10-30 | 20.91 | $20.81 | 100 |
| 2024-10-29 | 20.95 | $21.11 | 100 |
| 2024-10-28 | 20.93 | $20.95 | 100 |
| 2024-10-25 | 20.94 | $20.62 | 100 |
| 2024-10-24 | 21.03 | $20.52 | 100 |
| 2024-10-23 | 21.15 | $20.59 | 100 |
| 2024-10-22 | 21.28 | $20.90 | 100 |
| 2024-10-21 | 21.36 | $21.01 | 300 |
| 2024-10-18 | 21.44 | $21.18 | 700 |
| 2024-10-17 | 21.49 | $20.90 | 100 |
| 2024-10-16 | 21.60 | $21.02 | 500 |
| 2024-10-15 | 21.71 | $21.13 | 100 |
| 2024-10-14 | 21.82 | $21.90 | 1300 |
| 2024-10-11 | 21.77 | $21.82 | 100 |
| 2024-10-10 | 21.74 | $21.64 | 140 |
| 2024-10-09 | 21.73 | $21.81 | 100 |
| 2024-10-08 | 21.69 | $21.59 | 200 |
| 2024-10-07 | 21.68 | $21.51 | 306 |
| 2024-10-04 | 21.69 | $21.84 | 100 |
| 2024-10-03 | 21.63 | $21.63 | 200 |
| 2024-10-02 | 21.61 | $21.71 | 100 |
| 2024-10-01 | 21.56 | $21.56 | 100 |
| 2024-09-30 | 21.53 | $22.09 | 100 |
| 2024-09-27 | 21.39 | $22.15 | 100 |
| 2024-09-26 | 21.21 | $22.30 | 100 |
| 2024-09-25 | 20.97 | $21.44 | 100 |
| 2024-09-24 | 20.87 | $21.26 | 100 |
| 2024-09-23 | 20.80 | $21.21 | 603 |
| 2024-09-20 | 20.72 | $21.17 | 124 |
| 2024-09-19 | 20.64 | $21.41 | 100 |
| 2024-09-18 | 20.50 | $20.81 | 101 |
| 2024-09-17 | 20.47 | $20.87 | 400 |
| 2024-09-16 | 20.41 | $20.85 | 100 |
| 2024-09-13 | 20.36 | $20.91 | 100 |
| 2024-09-12 | 20.28 | $20.62 | 113 |
| 2024-09-11 | 20.26 | $20.47 | 100 |
| 2024-09-10 | 20.26 | $19.89 | 100 |
| 2024-09-09 | 20.40 | $19.86 | 143 |
| 2024-09-06 | 20.56 | $19.60 | 1000 |
| 2024-09-05 | 20.80 | $20.07 | 400 |
| 2024-09-04 | 20.99 | $20.35 | 100 |
| 2024-09-03 | 21.15 | $20.66 | 100 |
| 2024-08-30 | 21.27 | $21.51 | 100 |
| 2024-08-29 | 21.23 | $21.34 | 100 |
| 2024-08-28 | 21.22 | $21.25 | 100 |
| 2024-08-27 | 21.23 | $21.58 | 100 |
| 2024-08-26 | 21.18 | $21.53 | 133 |
| 2024-08-23 | 21.12 | $21.76 | 100 |
| 2024-08-22 | 21.01 | $21.36 | 113 |
| 2024-08-21 | 20.97 | $21.82 | 100 |
| 2024-08-20 | 20.82 | $21.52 | 109 |
| 2024-08-19 | 20.72 | $21.63 | 421 |
| 2024-08-16 | 20.58 | $21.36 | 100 |
| 2024-08-15 | 20.48 | $21.34 | 100 |
| 2024-08-14 | 20.37 | $20.87 | 100 |
| 2024-08-13 | 20.35 | $20.90 | 100 |
| 2024-08-12 | 20.32 | $20.20 | 119 |
| 2024-08-09 | 20.43 | $20.33 | 100 |
| 2024-08-08 | 20.55 | $20.33 | 919 |
| 2024-08-07 | 20.68 | $19.80 | 1145 |
| 2024-08-06 | 20.95 | $20.00 | 100 |
| 2024-08-05 | 21.23 | $19.94 | 416 |
| 2024-08-02 | 21.57 | $20.17 | 231 |
| 2024-08-01 | 21.92 | $21.21 | 138 |
| 2024-07-31 | 22.10 | $22.37 | 314 |
| 2024-07-30 | 22.07 | $21.57 | 100 |
| 2024-07-29 | 22.21 | $21.61 | 437 |
| 2024-07-26 | 22.37 | $21.92 | 100 |
| 2024-07-25 | 22.48 | $21.59 | 100 |
| 2024-07-24 | 22.68 | $21.89 | 100 |
| 2024-07-23 | 22.85 | $22.57 | 200 |
| 2024-07-22 | 22.91 | $22.56 | 100 |
| 2024-07-19 | 22.98 | $22.12 | 101 |
| 2024-07-18 | 23.15 | $22.25 | 100 |
| 2024-07-17 | 23.31 | $22.92 | 100 |
| 2024-07-16 | 23.37 | $23.90 | 100 |
| 2024-07-15 | 23.22 | $23.43 | 100 |
| 2024-07-12 | 23.15 | $23.64 | 100 |
| 2024-07-11 | 23.02 | $23.31 | 340 |
| 2024-07-10 | 22.94 | $23.31 | 100 |
| 2024-07-09 | 22.84 | $22.89 | 200 |
| 2024-07-08 | 22.82 | $23.24 | 100 |
| 2024-07-05 | 22.71 | $23.00 | 2500 |
| 2024-07-03 | 22.65 | $23.06 | 814 |
| 2024-07-02 | 22.55 | $22.54 | 100 |
| 2024-07-01 | 22.56 | $22.68 | 200 |
| 2024-06-28 | 22.53 | $22.52 | 100 |
| 2024-06-27 | 22.53 | $22.44 | 100 |
| 2024-06-26 | 22.55 | $22.41 | 128 |
| 2024-06-25 | 22.58 | $22.30 | 234 |
| 2024-06-24 | 22.64 | $22.34 | 100 |
| 2024-06-21 | 22.70 | $22.45 | 100 |
| 2024-06-20 | 22.74 | $22.65 | 802 |
| 2024-06-18 | 22.75 | $22.94 | 1042 |
| 2024-06-17 | 22.70 | $22.76 | 100 |
| 2024-06-14 | 22.68 | $22.41 | 1100 |
| 2024-06-13 | 22.72 | $22.74 | 100 |
| 2024-06-12 | 22.71 | $23.14 | 600 |
| 2024-06-11 | 22.60 | $22.72 | 100 |
| 2024-06-10 | 22.57 | $22.73 | 100 |
| 2024-06-07 | 22.53 | $22.60 | 115 |
| 2024-06-06 | 22.51 | $22.83 | 200 |
| 2024-06-05 | 22.44 | $22.85 | 100 |
| 2024-06-04 | 22.36 | $22.03 | 100 |
| 2024-06-03 | 22.43 | $22.25 | 100 |
| 2024-05-31 | 22.47 | $22.14 | 100 |
| 2024-05-30 | 22.54 | $22.40 | 100 |
| 2024-05-29 | 22.56 | $22.36 | 100 |
| 2024-05-28 | 22.59 | $22.78 | 100 |
| 2024-05-24 | 22.55 | $22.63 | 100 |
| 2024-05-23 | 22.52 | $22.56 | 300 |
| 2024-05-22 | 22.51 | $22.64 | 100 |
| 2024-05-21 | 22.48 | $22.74 | 100 |
| 2024-05-20 | 22.42 | $22.76 | 100 |
| 2024-05-17 | 22.34 | $22.66 | 100 |
| 2024-05-16 | 22.28 | $22.76 | 134 |
| 2024-05-15 | 22.19 | $22.85 | 300 |
| 2024-05-14 | 22.06 | $22.60 | 1100 |
| 2024-05-13 | 21.96 | $22.26 | 100 |
| 2024-05-10 | 21.92 | $22.42 | 900 |
| 2024-05-09 | 21.85 | $22.40 | 100 |
| 2024-05-08 | 21.77 | $22.13 | 100 |
| 2024-05-07 | 21.73 | $22.27 | 548 |
| 2024-05-06 | 21.66 | $22.26 | 100 |
| 2024-05-03 | 21.58 | $22.02 | 100 |
| 2024-05-02 | 21.55 | $21.62 | 100 |
| 2024-05-01 | 21.60 | $21.45 | 131 |
| 2024-04-30 | 21.69 | $21.60 | 100 |
| 2024-04-29 | 21.77 | $22.08 | 100 |
| 2024-04-26 | 21.76 | $22.02 | 100 |
| 2024-04-25 | 21.77 | $21.76 | 100 |
| 2024-04-24 | 21.84 | $21.83 | 411 |
| 2024-04-23 | 21.91 | $21.68 | 100 |
| 2024-04-22 | 22.02 | $21.44 | 100 |
| 2024-04-19 | 22.21 | $21.36 | 300 |
| 2024-04-18 | 22.44 | $21.55 | 114 |
| 2024-04-17 | 22.68 | $21.77 | 123 |
| 2024-04-16 | 22.91 | $22.33 | 3100 |
| 2024-04-15 | 23.05 | $22.40 | 835 |
| 2024-04-12 | 23.21 | $22.59 | 145 |
| 2024-04-11 | 23.36 | $23.14 | 408 |
| 2024-04-10 | 23.41 | $23.06 | 100 |
| 2024-04-09 | 23.49 | $23.41 | 235 |
| 2024-04-08 | 23.51 | $23.32 | 4800 |
| 2024-04-05 | 23.55 | $23.22 | 139 |
| 2024-04-04 | 23.61 | $23.00 | 200 |
| 2024-04-03 | 23.74 | $23.50 | 1800 |
| 2024-04-02 | 23.77 | $23.41 | 800 |
| 2024-04-01 | 23.83 | $23.68 | 100 |
| 2024-03-28 | 23.85 | $23.85 | 100 |
| 2024-03-27 | 23.83 | $23.73 | 100 |
| 2024-03-26 | 23.82 | $23.65 | 303 |
| 2024-03-25 | 23.84 | $23.70 | 838 |
| 2024-03-22 | 23.84 | $23.76 | 100 |
| 2024-03-21 | 23.84 | $24.03 | 1105 |
| 2024-03-20 | 23.77 | $23.76 | 602 |
| 2024-03-19 | 23.75 | $23.27 | 629 |
| 2024-03-18 | 23.82 | $23.28 | 213 |
| 2024-03-15 | 23.91 | $23.29 | 400 |
| 2024-03-14 | 24.00 | $23.16 | 100 |
| 2024-03-13 | 24.14 | $23.66 | 200 |
| 2024-03-12 | 24.18 | $24.04 | 100 |
| 2024-03-11 | 24.16 | $23.72 | 400 |
| 2024-03-08 | 24.19 | $24.04 | 300 |
| 2024-03-07 | 24.16 | $24.42 | 435 |
| 2024-03-06 | 24.04 | $24.13 | 100 |
| 2024-03-05 | 23.95 | $23.66 | 527 |
| 2024-03-04 | 23.95 | $24.07 | 244 |
| 2024-03-01 | 23.86 | $24.12 | 117 |
| 2024-02-29 | 23.75 | $23.69 | 1100 |
| 2024-02-28 | 23.70 | $23.40 | 100 |
| 2024-02-27 | 23.70 | $23.82 | 100 |
| 2024-02-26 | 23.61 | $23.82 | 100 |
| 2024-02-23 | 23.50 | $23.62 | 1000 |
| 2024-02-22 | 23.42 | $23.65 | 100 |
| 2024-02-21 | 23.31 | $23.10 | 100 |
| 2024-02-20 | 23.30 | $23.13 | 3434 |
| 2024-02-16 | 23.28 | $23.60 | 100 |
| 2024-02-15 | 23.15 | $23.64 | 816 |
| 2024-02-14 | 22.98 | $23.34 | 8900 |
| 2024-02-13 | 22.86 | $22.52 | 1000 |
| 2024-02-12 | 22.88 | $23.06 | 400 |
| 2024-02-09 | 22.79 | $23.28 | 100 |
| 2024-02-08 | 22.64 | $22.93 | 300 |
| 2024-02-07 | 22.53 | $22.61 | 115 |
| 2024-02-06 | 22.47 | $22.32 | 200 |
| 2024-02-05 | 22.46 | $22.24 | 200 |
| 2024-02-02 | 22.47 | $22.28 | 400 |
| 2024-02-01 | 22.46 | $22.31 | 100 |
| 2024-01-31 | 22.45 | $22.17 | 800 |
| 2024-01-30 | 22.46 | $22.64 | 116 |
| 2024-01-29 | 22.37 | $22.67 | 100 |
| 2024-01-26 | 22.26 | $22.46 | 100 |
| 2024-01-25 | 22.17 | $22.63 | 215 |
| 2024-01-24 | 22.03 | $22.51 | 1233 |
| 2024-01-23 | 21.89 | $22.22 | 100 |
| 2024-01-22 | 21.78 | $22.32 | 100 |
| 2024-01-19 | 21.64 | $21.84 | 200 |
| 2024-01-18 | 21.57 | $21.53 | 100 |
| 2024-01-17 | 21.56 | $21.13 | 500 |
| 2024-01-16 | 21.63 | $21.19 | 300 |
| 2024-01-12 | 21.70 | $21.53 | 100 |
| 2024-01-11 | 21.70 | $21.36 | 208 |
| 2024-01-10 | 21.74 | $21.41 | 103 |
| 2024-01-09 | 21.77 | $21.20 | 300 |
| 2024-01-08 | 21.85 | $21.39 | 100 |
| 2024-01-05 | 21.90 | $20.90 | 209 |
| 2024-01-04 | 22.05 | $20.98 | 125 |
| 2024-01-03 | 22.22 | $20.98 | 400 |
| 2024-01-02 | 22.40 | $21.59 | 3600 |
| 2023-12-29 | 22.49 | $22.32 | 100 |
| 2023-12-28 | 22.42 | $22.56 | 101 |
| 2023-12-27 | 22.29 | $22.58 | 127 |
| 2023-12-26 | 22.14 | $22.67 | 115 |
| 2023-12-22 | 21.93 | $22.18 | 201 |
| 2023-12-21 | 21.79 | $21.97 | 101 |
| 2023-12-20 | 21.66 | $21.54 | 100 |
| 2023-12-19 | 21.60 | $21.97 | 100 |
| 2023-12-18 | 21.44 | $21.61 | 200 |
| 2023-12-15 | 21.32 | $21.76 | 100 |
| 2023-12-14 | 21.15 | $21.77 | 348 |
| 2023-12-13 | 20.94 | $21.29 | 100 |
| 2023-12-12 | 20.80 | $20.84 | 200 |
| 2023-12-11 | 20.73 | $20.83 | 323 |
| 2023-12-08 | 20.65 | $20.60 | 114 |
| 2023-12-07 | 20.59 | $20.58 | 202 |
| 2023-12-06 | 20.53 | $20.44 | 206 |
| 2023-12-05 | 20.49 | $20.25 | 240 |
| 2023-12-04 | 20.48 | $20.49 | 300 |
| 2023-12-01 | 20.41 | $20.70 | 100 |
| 2023-11-30 | 20.28 | $20.25 | 100 |
| 2023-11-29 | 20.22 | $20.32 | 200 |
| 2023-11-28 | 20.14 | $20.05 | — |
| 2023-11-27 | 20.09 | $20.21 | 100 |
| 2023-11-24 | 20.00 | $20.24 | 100 |
| 2023-11-22 | 19.89 | $20.07 | 100 |
| 2023-11-21 | 19.79 | $20.14 | 100 |
| 2023-11-20 | 19.66 | $20.40 | 119 |
| 2023-11-17 | 19.45 | $20.11 | 100 |
| 2023-11-16 | 19.27 | $19.99 | 114 |
| 2023-11-15 | 19.08 | $19.98 | 100 |
| 2023-11-14 | 18.86 | $19.85 | 100 |
| 2023-11-13 | 18.63 | $19.13 | 100 |
| 2023-11-10 | 18.52 | $19.25 | 100 |
| 2023-11-09 | 18.36 | $18.82 | — |
| 2023-11-08 | 18.26 | $18.93 | 100 |
| 2023-11-07 | 18.13 | $18.84 | 100 |
| 2023-11-06 | 18.00 | $18.81 | 1 |
| 2023-11-03 | 17.86 | $18.89 | 100 |
| 2023-11-02 | 17.67 | $18.33 | 100 |
| 2023-11-01 | 17.58 | $17.79 | 100 |
| 2023-10-31 | 17.59 | $17.70 | 100 |
| 2023-10-30 | 17.62 | $17.61 | 500 |
| 2023-10-27 | 17.67 | $17.34 | 128 |
| 2023-10-26 | 17.80 | $17.41 | 100 |
| 2023-10-25 | 17.93 | $17.60 | 100 |
| 2023-10-24 | 18.05 | $17.97 | 100 |
| 2023-10-23 | 18.11 | $17.78 | 100 |
| 2023-10-20 | 18.23 | $17.90 | 100 |
| 2023-10-19 | 18.33 | $18.10 | 200 |
| 2023-10-18 | 18.42 | $18.28 | 100 |
| 2023-10-17 | 18.48 | $18.70 | 200 |
| 2023-10-16 | 18.47 | $18.63 | 1125 |
| 2023-10-13 | 18.47 | $18.57 | 100 |
| 2023-10-12 | 18.48 | $18.93 | 106 |
| 2023-10-11 | 18.43 | $18.92 | — |
| 2023-10-10 | 18.36 | $18.86 | 100 |
| 2023-10-09 | 18.31 | $18.55 | 18 |
| 2023-10-06 | 18.31 | $18.72 | 121 |
| 2023-10-05 | 18.28 | $18.41 | — |
| 2023-10-04 | 18.31 | $18.43 | 116 |
| 2023-10-03 | 18.35 | $18.29 | 100 |
| 2023-10-02 | 18.42 | $18.63 | 100 |
| 2023-09-29 | 18.44 | $18.79 | 100 |
| 2023-09-28 | 18.43 | $18.63 | 800 |
| 2023-09-27 | 18.46 | $18.31 | 100 |
| 2023-09-26 | 18.56 | $18.18 | 100 |
| 2023-09-25 | 18.71 | $18.55 | 100 |
| 2023-09-22 | 18.81 | $18.55 | 119 |
| 2023-09-21 | 18.93 | $18.48 | 100 |
| 2023-09-20 | 19.08 | $18.90 | 802 |
| 2023-09-19 | 19.18 | $18.93 | 100 |
| 2023-09-18 | 19.28 | $19.06 | 100 |
| 2023-09-15 | 19.38 | $19.09 | 100 |
| 2023-09-14 | 19.49 | $19.38 | 100 |
| 2023-09-13 | 19.56 | $19.18 | 100 |
| 2023-09-12 | 19.68 | $19.30 | 200 |
| 2023-09-11 | 19.80 | $19.53 | 105 |
| 2023-09-08 | 19.89 | $19.63 | 314 |
| 2023-09-07 | 19.98 | $19.82 | 500 |
| 2023-09-06 | 20.04 | $20.22 | 100 |
| 2023-09-05 | 20.03 | $20.28 | 126 |
| 2023-09-01 | 20.00 | $20.47 | 100 |
| 2023-08-31 | 19.94 | $20.58 | 100 |
| 2023-08-30 | 19.84 | $20.48 | 100 |
| 2023-08-29 | 19.75 | $20.35 | 5 |
| 2023-08-28 | 19.67 | $20.02 | 100 |
| 2023-08-25 | 19.66 | $19.81 | 100 |
| 2023-08-24 | 19.69 | $19.63 | 1200 |
| 2023-08-23 | 19.76 | $20.06 | 324 |
| 2023-08-22 | 19.77 | $19.76 | 100 |
| 2023-08-21 | 19.83 | $19.70 | 400 |
| 2023-08-18 | 19.93 | $19.60 | 110 |
| 2023-08-17 | 20.06 | $19.48 | 130 |
| 2023-08-16 | 20.24 | $19.67 | 538 |
| 2023-08-15 | 20.42 | $19.88 | 3200 |
| 2023-08-14 | 20.58 | $20.13 | 500 |
| 2023-08-11 | 20.72 | $19.98 | 3 |
| 2023-08-10 | 20.91 | $20.29 | 100 |
| 2023-08-09 | 21.07 | $20.40 | 100 |
| 2023-08-08 | 21.24 | $20.71 | — |
| 2023-08-07 | 21.36 | $20.92 | 100 |
| 2023-08-04 | 21.46 | $20.72 | 100 |
| 2023-08-03 | 21.62 | $20.91 | 100 |
| 2023-08-02 | 21.77 | $21.07 | 130 |
| 2023-08-01 | 21.90 | $21.56 | 134 |
| 2023-07-31 | 21.96 | $21.88 | 440 |
| 2023-07-28 | 21.95 | $21.87 | 119 |
| 2023-07-27 | 21.94 | $21.72 | 400 |
| 2023-07-26 | 21.96 | $21.55 | 500 |
| 2023-07-25 | 22.02 | $21.71 | 100 |
| 2023-07-24 | 22.06 | $21.64 | 800 |
| 2023-07-21 | 22.11 | $21.73 | 229 |
| 2023-07-20 | 22.15 | $21.76 | 411 |
| 2023-07-19 | 22.18 | $22.37 | 100 |
| 2023-07-18 | 22.10 | $22.52 | 400 |
| 2023-07-17 | 21.96 | $22.38 | 1000 |
| 2023-07-14 | 21.83 | $22.19 | 24 |
| 2023-07-13 | 21.72 | $22.36 | 100 |
| 2023-07-12 | 21.55 | $21.87 | 1038 |
| 2023-07-11 | 21.45 | $21.57 | 438 |
| 2023-07-10 | 21.40 | $21.45 | 5132 |
| 2023-07-07 | 21.37 | $21.05 | 600 |
| 2023-07-06 | 21.42 | $20.85 | 100 |
| 2023-07-05 | 21.52 | $21.17 | 900 |
| 2023-07-03 | 21.56 | $21.56 | 100 |
| 2023-06-30 | 21.52 | $21.66 | 121 |
| 2023-06-29 | 21.46 | $21.39 | 100 |
| 2023-06-28 | 21.44 | $21.26 | 100 |
| 2023-06-27 | 21.44 | $21.22 | 100 |
| 2023-06-26 | 21.45 | $20.72 | 100 |
| 2023-06-23 | 21.57 | $20.70 | 100 |
| 2023-06-22 | 21.70 | $21.19 | — |
| 2023-06-21 | 21.76 | $21.39 | 100 |
| 2023-06-20 | 21.77 | $21.52 | 100 |
| 2023-06-16 | 21.76 | $21.71 | 100 |
| 2023-06-15 | 21.70 | $21.93 | 100 |
| 2023-06-14 | 21.58 | $21.76 | 100 |
| 2023-06-13 | 21.48 | $21.89 | 1040 |
| 2023-06-12 | 21.32 | $21.64 | 100 |
| 2023-06-09 | 21.20 | $21.26 | 100 |
| 2023-06-08 | 21.13 | $21.28 | 100 |
| 2023-06-07 | 21.04 | $21.19 | 328 |
| 2023-06-06 | 20.96 | $21.43 | 700 |
| 2023-06-05 | 20.80 | $21.29 | 100 |
| 2023-06-02 | 20.65 | $21.29 | 402 |
| 2023-06-01 | 20.48 | $20.87 | 100 |
| 2023-05-31 | 20.36 | $20.59 | 100 |
| 2023-05-30 | 20.28 | $20.71 | 428 |
| 2023-05-26 | 20.16 | $20.70 | 500 |
| 2023-05-25 | 20.02 | $20.22 | 217 |
| 2023-05-24 | 19.97 | $19.84 | 100 |
| 2023-05-23 | 19.98 | $20.12 | 140 |
| 2023-05-22 | 19.93 | $20.45 | 100 |
| 2023-05-19 | 19.81 | $20.25 | 41 |
| 2023-05-18 | 19.71 | $20.36 | 404 |
| 2023-05-17 | 19.56 | $19.95 | 100 |
| 2023-05-16 | 19.48 | $19.63 | 100 |
| 2023-05-15 | 19.46 | $19.69 | 100 |
| 2023-05-12 | 19.42 | $19.42 | 100 |
| 2023-05-11 | 19.43 | $19.40 | 100 |
| 2023-05-10 | 19.45 | $19.55 | 100 |
| 2023-05-09 | 19.44 | $19.36 | — |
| 2023-05-08 | 19.47 | $19.52 | — |
| 2023-05-05 | 19.47 | $19.59 | 105 |
| 2023-05-04 | 19.46 | $19.25 | 5100 |
| 2023-05-03 | 19.52 | $19.61 | 400 |
| 2023-05-02 | 19.51 | $19.47 | 100 |
| 2023-05-01 | 19.53 | $19.72 | 100 |
| 2023-04-28 | 19.50 | $19.63 | 127 |
| 2023-04-27 | 19.48 | $19.52 | 103 |
| 2023-04-26 | 19.49 | $19.03 | — |
| 2023-04-25 | 19.60 | $19.19 | — |
| 2023-04-24 | 19.70 | $19.66 | 100 |
| 2023-04-21 | 19.71 | $19.65 | 100 |
| 2023-04-20 | 19.73 | $19.64 | 5600 |
| 2023-04-19 | 19.76 | $19.46 | 1718 |
| 2023-04-18 | 19.82 | $19.67 | — |
| 2023-04-17 | 19.85 | $19.71 | 200 |
| 2023-04-14 | 19.88 | $19.72 | 110 |
| 2023-04-13 | 19.91 | $19.91 | 101 |
| 2023-04-12 | 19.91 | $19.64 | 110 |
| 2023-04-11 | 19.96 | $19.82 | 400 |
| 2023-04-10 | 19.98 | $19.80 | 100 |
| 2023-04-06 | 20.01 | $19.58 | 100 |
| 2023-04-05 | 20.09 | $19.75 | 138 |
| 2023-04-04 | 20.15 | $20.21 | 100 |
| 2023-04-03 | 20.12 | $20.56 | 500 |
| 2023-03-31 | 20.01 | $20.70 | 413 |
| 2023-03-30 | 19.84 | $20.39 | 100 |
| 2023-03-29 | 19.72 | $20.02 | 100 |
| 2023-03-28 | 19.66 | $19.52 | — |
| 2023-03-27 | 19.69 | $19.68 | 202 |
| 2023-03-24 | 19.70 | $19.69 | — |
| 2023-03-23 | 19.70 | $19.89 | 325 |
| 2023-03-22 | 19.66 | $19.66 | 103 |
| 2023-03-21 | 19.66 | $19.90 | 100 |
| 2023-03-20 | 19.61 | $19.66 | 100 |
| 2023-03-17 | 19.61 | $19.53 | 100 |
| 2023-03-16 | 19.63 | $19.76 | 300 |
| 2023-03-15 | 19.61 | $19.12 | 243 |
| 2023-03-14 | 19.72 | $19.59 | 100 |
| 2023-03-13 | 19.74 | $19.36 | 105 |
| 2023-03-10 | 19.83 | $19.35 | 102 |
| 2023-03-09 | 19.92 | $19.75 | 100 |
| 2023-03-08 | 19.95 | $20.07 | 152 |
| 2023-03-07 | 19.91 | $19.86 | 5 |
| 2023-03-06 | 19.91 | $20.19 | 100 |
| 2023-03-03 | 19.84 | $20.11 | 100 |
| 2023-03-02 | 19.78 | $19.75 | 100 |
| 2023-03-01 | 19.78 | $19.50 | 600 |
| 2023-02-28 | 19.83 | $19.39 | — |
| 2023-02-27 | 19.92 | $19.31 | 100 |
| 2023-02-24 | 20.03 | $19.13 | 704 |
| 2023-02-23 | 20.20 | $19.70 | 1400 |
| 2023-02-22 | 20.28 | $19.36 | 601 |
| 2023-02-21 | 20.44 | $19.49 | 100 |
| 2023-02-17 | 20.59 | $20.04 | 908 |
| 2023-02-16 | 20.65 | $20.33 | 300 |
| 2023-02-15 | 20.66 | $20.61 | 100 |
| 2023-02-14 | 20.60 | $20.45 | 144 |
| 2023-02-13 | 20.57 | $20.15 | 705 |
| 2023-02-10 | 20.59 | $20.09 | 100 |
| 2023-02-09 | 20.62 | $20.32 | 200 |
| 2023-02-08 | 20.61 | $20.30 | 1600 |
| 2023-02-07 | 20.59 | $20.71 | 802 |
| 2023-02-06 | 20.48 | $20.45 | 3200 |
| 2023-02-03 | 20.40 | $20.83 | 1607 |
| 2023-02-02 | 20.23 | $21.16 | 200 |
| 2023-02-01 | 19.96 | $20.49 | 300 |
| 2023-01-31 | 19.77 | $19.88 | 16 |
| 2023-01-30 | 19.69 | $19.56 | 429 |
| 2023-01-27 | 19.65 | $19.83 | 100 |
| 2023-01-26 | 19.55 | $19.82 | 200 |
| 2023-01-25 | 19.44 | $19.64 | 139 |
| 2023-01-24 | 19.34 | $19.51 | 141 |
| 2023-01-23 | 19.24 | $19.79 | 100 |
| 2023-01-20 | 19.07 | $19.23 | 200 |
| 2023-01-19 | 18.99 | $19.06 | 131 |
| 2023-01-18 | 18.93 | $19.39 | 949 |
| 2023-01-17 | 18.79 | $19.55 | 401 |
| 2023-01-13 | 18.59 | $19.45 | 200 |
| 2023-01-12 | 18.38 | $19.32 | — |
| 2023-01-11 | 18.15 | $19.10 | 800 |
| 2023-01-10 | 17.94 | $18.71 | 100 |
| 2023-01-09 | 17.78 | $18.49 | 1141 |
| 2023-01-06 | 17.64 | $18.22 | 700 |
| 2023-01-05 | 17.53 | $17.59 | — |
| 2023-01-04 | 17.54 | $17.78 | — |
| 2023-01-03 | 17.51 | $17.38 | 602 |
| 2022-12-30 | 17.56 | $17.44 | 2 |
| 2022-12-29 | 17.61 | $17.53 | 100 |
| 2022-12-28 | 17.64 | $16.99 | 100 |
| 2022-12-27 | 17.80 | $17.21 | 100 |
| 2022-12-23 | 17.94 | $17.37 | 100 |
| 2022-12-22 | 18.07 | $17.40 | 100 |
| 2022-12-21 | 18.21 | $17.65 | 702 |
| 2022-12-20 | 18.32 | $17.61 | — |
| 2022-12-19 | 18.46 | $17.47 | 114 |
| 2022-12-16 | 18.64 | $18.00 | 100 |
| 2022-12-15 | 18.75 | $18.07 | 100 |
| 2022-12-14 | 18.85 | $18.97 | 100 |
| 2022-12-13 | 18.78 | $19.08 | 112 |
| 2022-12-12 | 18.67 | $18.62 | 100 |
| 2022-12-09 | 18.64 | $18.41 | 100 |
| 2022-12-08 | 18.65 | $18.20 | 100 |
| 2022-12-07 | 18.70 | $18.20 | — |
| 2022-12-06 | 18.75 | $18.21 | 618 |
| 2022-12-05 | 18.81 | $18.56 | 100 |
| 2022-12-02 | 18.80 | $18.88 | 400 |
| 2022-12-01 | 18.72 | $18.99 | 100 |
| 2022-11-30 | 18.60 | $18.67 | 601 |
| 2022-11-29 | 18.53 | $17.92 | 602 |
| 2022-11-28 | 18.60 | $18.23 | — |
| 2022-11-25 | 18.61 | $18.68 | 100 |
| 2022-11-23 | 18.52 | $18.02 | 701 |
| 2022-11-22 | 18.56 | $18.54 | 100 |
| 2022-11-21 | 18.49 | $18.16 | 100 |
| 2022-11-18 | 18.48 | $18.55 | 100 |
| 2022-11-17 | 18.39 | $18.65 | — |
| 2022-11-16 | 18.26 | $18.75 | — |
| 2022-11-15 | 18.08 | $19.22 | 200 |
| 2022-11-14 | 17.77 | $18.89 | 2 |
| 2022-11-11 | 17.48 | $19.10 | 401 |
| 2022-11-10 | 17.09 | $18.33 | 900 |
| 2022-11-09 | 16.80 | $16.92 | 1312 |
| 2022-11-08 | 16.77 | $17.29 | 1302 |
| 2022-11-07 | 16.65 | $16.95 | 100 |
| 2022-11-04 | 16.58 | $16.74 | — |
| 2022-11-03 | 16.54 | $16.42 | 100 |
| 2022-11-02 | 16.57 | $16.50 | 100 |
| 2022-11-01 | 16.58 | $17.13 | 100 |
| 2022-10-31 | 16.46 | $17.00 | 701 |
| 2022-10-28 | 16.35 | $17.17 | 100 |
| 2022-10-27 | 16.19 | $16.81 | 100 |
| 2022-10-26 | 16.07 | $17.12 | 100 |
| 2022-10-25 | 15.88 | $17.02 | 100 |
| 2022-10-24 | 15.68 | $16.48 | 100 |
| 2022-10-21 | 15.56 | $16.32 | 100 |
| 2022-10-20 | 15.45 | $15.89 | 401 |
| 2022-10-19 | 15.43 | $15.62 | 400 |
| 2022-10-18 | 15.46 | $15.88 | 124 |
| 2022-10-17 | 15.45 | $15.71 | 100 |
| 2022-10-14 | 15.47 | $15.14 | 201 |
| 2022-10-13 | 15.62 | $15.78 | 100 |
| 2022-10-12 | 15.67 | $15.26 | 216 |
| 2022-10-11 | 15.83 | $15.46 | 102 |
| 2022-10-10 | 15.98 | $15.84 | 100 |
| 2022-10-07 | 16.09 | $16.03 | 1203 |
| 2022-10-06 | 16.17 | $16.89 | 100 |
| 2022-10-05 | 16.09 | $16.92 | 1435 |
| 2022-10-04 | 15.99 | $16.84 | 938 |
| 2022-10-03 | 15.89 | $16.26 | 100 |
| 2022-09-30 | 15.91 | $15.75 | 500 |
| 2022-09-29 | 16.05 | $15.91 | — |
| 2022-09-28 | 16.17 | $16.31 | — |
| 2022-09-27 | 16.24 | $15.74 | 100 |
| 2022-09-26 | 16.44 | $15.82 | 100 |
| 2022-09-23 | 16.67 | $15.91 | 400 |
| 2022-09-22 | 16.91 | $16.34 | 1100 |
| 2022-09-21 | 17.11 | $16.73 | 710 |
| 2022-09-20 | 17.26 | $16.75 | 1000 |
| 2022-09-19 | 17.44 | $17.15 | 100 |
| 2022-09-16 | 17.56 | $17.07 | 500 |
| 2022-09-15 | 17.72 | $17.31 | 100 |
| 2022-09-14 | 17.85 | $17.66 | 100 |
| 2022-09-13 | 17.94 | $17.63 | 200 |
| 2022-09-12 | 18.06 | $18.52 | 2705 |
| 2022-09-09 | 18.00 | $18.33 | 100 |
| 2022-09-08 | 17.98 | $17.91 | 100 |
| 2022-09-07 | 18.04 | $17.72 | 100 |
| 2022-09-06 | 18.16 | $17.35 | 100 |
| 2022-09-02 | 18.38 | $17.43 | 100 |
| 2022-09-01 | 18.62 | $17.59 | 200 |
| 2022-08-31 | 18.86 | $17.98 | 1116 |
| 2022-08-30 | 19.06 | $18.09 | 220 |
| 2022-08-29 | 19.27 | $18.24 | 100 |
| 2022-08-26 | 19.49 | $18.46 | — |
| 2022-08-25 | 19.69 | $19.24 | 100 |
| 2022-08-24 | 19.75 | $19.13 | 902 |
| 2022-08-23 | 19.85 | $18.66 | 100 |
| 2022-08-22 | 20.07 | $18.79 | 100 |
| 2022-08-19 | 20.28 | $19.53 | 200 |
| 2022-08-18 | 20.37 | $20.10 | 500 |
| 2022-08-17 | 20.36 | $19.90 | 545 |
| 2022-08-16 | 20.37 | $20.43 | 100 |
| 2022-08-15 | 20.28 | $20.58 | 530 |
| 2022-08-12 | 20.13 | $20.59 | 100 |
| 2022-08-11 | 19.96 | $20.19 | 502 |
| 2022-08-10 | 19.83 | $20.11 | 100 |
| 2022-08-09 | 19.70 | $19.25 | 249 |
| 2022-08-08 | 19.73 | $19.97 | — |
| 2022-08-05 | 19.60 | $19.94 | 100 |
| 2022-08-04 | 19.46 | $20.20 | 100 |
| 2022-08-03 | 19.24 | $19.99 | — |
| 2022-08-02 | 19.02 | $19.62 | — |
| 2022-08-01 | 18.85 | $19.74 | — |
| 2022-07-29 | 18.62 | $19.62 | — |
| 2022-07-28 | 18.37 | $19.35 | — |
| 2022-07-27 | 18.14 | $18.91 | 100 |
| 2022-07-26 | 17.97 | $18.16 | — |
| 2022-07-25 | 17.92 | $18.53 | — |
| 2022-07-22 | 17.79 | $18.63 | 100 |
| 2022-07-21 | 17.62 | $18.89 | — |
| 2022-07-20 | 17.37 | $18.53 | — |
| 2022-07-19 | 17.16 | $18.05 | — |
| 2022-07-18 | 17.01 | $17.39 | 100 |
| 2022-07-15 | 16.98 | $17.42 | — |
| 2022-07-14 | 16.94 | $17.05 | 100 |
| 2022-07-13 | 16.98 | $17.05 | — |
| 2022-07-12 | 17.03 | $17.00 | 100 |
| 2022-07-11 | 17.10 | $17.11 | 100 |
| 2022-07-08 | 17.16 | $17.61 | — |
| 2022-07-07 | 17.12 | $17.53 | — |
| 2022-07-06 | 17.11 | $16.96 | — |
| 2022-07-05 | 17.21 | $17.07 | 100 |
| 2022-07-01 | 17.31 | $17.02 | 100 |
| 2022-06-30 | 17.44 | $17.19 | 100 |
| 2022-06-29 | 17.55 | $17.37 | — |
| 2022-06-28 | 17.66 | $17.63 | — |
| 2022-06-27 | 17.72 | $18.09 | 100 |
| 2022-06-24 | 17.70 | $18.30 | — |
| 2022-06-23 | 17.64 | $17.67 | 100 |
| 2022-06-22 | 17.71 | $17.42 | — |
| 2022-06-21 | 17.84 | $17.45 | — |
| 2022-06-17 | 17.99 | $17.15 | 1200 |
| 2022-06-16 | 18.23 | $16.99 | 100 |
| 2022-06-15 | 18.54 | $17.80 | 2000 |
| 2022-06-14 | 18.74 | $17.38 | 100 |
| 2022-06-13 | 19.06 | $17.47 | 100 |
| 2022-06-10 | 19.41 | $18.50 | 300 |
| 2022-06-09 | 19.60 | $19.19 | — |
| 2022-06-08 | 19.68 | $19.76 | 200 |
| 2022-06-07 | 19.65 | $19.97 | 100 |
| 2022-06-06 | 19.56 | $19.87 | 540 |
| 2022-06-03 | 19.49 | $19.82 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.71
2026-07-17
Close Price
$34.03
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.38
Average
22.52
Maximum
37.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.71 | $34.03 | 2300 |
| 2026-07-16 | 35.04 | $34.66 | 2300 |
| 2026-07-15 | 35.26 | $35.23 | 6909 |
| 2026-07-14 | 35.34 | $35.31 | 3000 |
| 2026-07-13 | 35.42 | $34.78 | 3600 |
| 2026-07-10 | 35.68 | $35.55 | 8718 |
| 2026-07-09 | 35.76 | $35.44 | 151900 |
| 2026-07-08 | 35.88 | $34.52 | 2940 |
| 2026-07-07 | 36.32 | $34.53 | 25123 |
| 2026-07-06 | 36.84 | $35.88 | 1600 |
| 2026-07-02 | 37.04 | $35.42 | 20600 |
| 2026-07-01 | 37.41 | $36.94 | 8146 |
| 2026-06-30 | 37.37 | $38.42 | 6400 |
| 2026-06-29 | 36.83 | $37.26 | 18100 |
| 2026-06-26 | 36.52 | $36.05 | 4570 |
| 2026-06-25 | 36.52 | $36.65 | 600 |
| 2026-06-24 | 36.32 | $35.29 | 801 |
| 2026-06-23 | 36.48 | $35.48 | 8100 |
| 2026-06-22 | 36.60 | $37.09 | 15235 |
| 2026-06-18 | 36.22 | $37.10 | 5443 |
| 2026-06-17 | 35.73 | $35.95 | 9200 |
| 2026-06-16 | 35.49 | $35.41 | 5545 |
| 2026-06-15 | 35.35 | $36.14 | 36100 |
| 2026-06-12 | 34.94 | $35.56 | 2975 |
| 2026-06-11 | 34.60 | $35.18 | 3935 |
| 2026-06-10 | 34.30 | $33.40 | 15330 |
| 2026-06-09 | 34.49 | $33.85 | 1713 |
| 2026-06-08 | 34.57 | $33.81 | 3700 |
| 2026-06-05 | 34.66 | $32.88 | 29103 |
| 2026-06-04 | 35.05 | $35.13 | 4122 |
| 2026-06-03 | 34.79 | $34.97 | 3731 |
| 2026-06-02 | 34.51 | $35.11 | 1000 |
| 2026-06-01 | 34.11 | $34.48 | 12104 |
| 2026-05-29 | 33.81 | $34.07 | 3676 |
| 2026-05-28 | 33.55 | $33.82 | 11610 |
| 2026-05-27 | 33.30 | $33.81 | 6522 |
| 2026-05-26 | 32.99 | $34.09 | 31000 |
| 2026-05-22 | 32.51 | $32.92 | 712 |
| 2026-05-21 | 32.29 | $32.31 | 3500 |
| 2026-05-20 | 32.20 | $31.82 | 6300 |
| 2026-05-19 | 32.24 | $30.83 | 1498 |
| 2026-05-18 | 32.59 | $31.35 | 825 |
| 2026-05-15 | 32.84 | $32.00 | 2800 |
| 2026-05-14 | 32.93 | $32.85 | 6600 |
| 2026-05-13 | 32.75 | $32.67 | 7223 |
| 2026-05-12 | 32.58 | $32.34 | 117 |
| 2026-05-11 | 32.45 | $32.50 | 1300 |
| 2026-05-08 | 32.23 | $32.54 | 1519 |
| 2026-05-07 | 31.94 | $31.93 | 2500 |
| 2026-05-06 | 31.76 | $32.62 | 8716 |
| 2026-05-05 | 31.31 | $31.63 | 2800 |
| 2026-05-04 | 31.06 | $30.66 | 800 |
| 2026-05-01 | 31.06 | $30.81 | 10743 |
| 2026-04-30 | 30.99 | $30.73 | 700 |
| 2026-04-29 | 30.92 | $29.83 | 1100 |
| 2026-04-28 | 31.12 | $30.08 | 900 |
| 2026-04-27 | 31.26 | $30.95 | 1739 |
| 2026-04-24 | 31.14 | $31.10 | 2260 |
| 2026-04-23 | 30.94 | $30.35 | 4147 |
| 2026-04-22 | 30.91 | $30.89 | 800 |
| 2026-04-21 | 30.69 | $30.60 | 2343 |
| 2026-04-20 | 30.50 | $30.90 | 7800 |
| 2026-04-17 | 30.16 | $30.81 | 648 |
| 2026-04-16 | 29.76 | $30.06 | 934 |
| 2026-04-15 | 29.50 | $30.15 | 4032 |
| 2026-04-14 | 29.15 | $30.08 | 1114 |
| 2026-04-13 | 28.74 | $29.81 | 226 |
| 2026-04-10 | 28.32 | $29.47 | 2139 |
| 2026-04-09 | 27.91 | $29.29 | 436 |
| 2026-04-08 | 27.47 | $29.17 | 2780 |
| 2026-04-07 | 26.98 | $27.45 | 1328 |
| 2026-04-06 | 26.93 | $27.60 | 1000 |
| 2026-04-02 | 26.83 | $27.34 | 419 |
| 2026-04-01 | 26.81 | $27.59 | 3000 |
| 2026-03-31 | 26.71 | $27.09 | 2100 |
| 2026-03-30 | 26.76 | $26.03 | 1600 |
| 2026-03-27 | 27.17 | $26.52 | 135 |
| 2026-03-26 | 27.53 | $27.48 | 1565 |
| 2026-03-25 | 27.66 | $28.22 | 915 |
| 2026-03-24 | 27.61 | $28.27 | 1400 |
| 2026-03-23 | 27.53 | $28.06 | 2615 |
| 2026-03-20 | 27.51 | $27.28 | 200 |
| 2026-03-19 | 27.75 | $28.07 | 3218 |
| 2026-03-18 | 27.80 | $27.77 | 1600 |
| 2026-03-17 | 27.97 | $28.20 | 1142 |
| 2026-03-16 | 28.04 | $28.09 | 2400 |
| 2026-03-13 | 28.18 | $27.76 | 811 |
| 2026-03-12 | 28.46 | $27.95 | 2108 |
| 2026-03-11 | 28.74 | $28.80 | 3022 |
| 2026-03-10 | 28.83 | $28.91 | 1400 |
| 2026-03-09 | 28.91 | $28.58 | 2100 |
| 2026-03-06 | 29.11 | $27.95 | 1928 |
| 2026-03-05 | 29.56 | $28.99 | 3848 |
| 2026-03-04 | 29.78 | $29.62 | 1300 |
| 2026-03-03 | 29.84 | $29.02 | 4010 |
| 2026-03-02 | 30.11 | $29.74 | 4100 |
| 2026-02-27 | 30.21 | $29.85 | 5327 |
| 2026-02-26 | 30.29 | $30.35 | 2216 |
| 2026-02-25 | 30.23 | $30.58 | 4101 |
| 2026-02-24 | 30.07 | $30.07 | 9004 |
| 2026-02-23 | 30.03 | $29.71 | 3500 |
| 2026-02-20 | 30.10 | $30.13 | 2600 |
| 2026-02-19 | 30.05 | $30.03 | 1207 |
| 2026-02-18 | 30.00 | $30.20 | 1900 |
| 2026-02-17 | 29.90 | $29.75 | 823 |
| 2026-02-13 | 29.90 | $29.92 | 8800 |
| 2026-02-12 | 29.84 | $29.40 | 920 |
| 2026-02-11 | 29.94 | $30.19 | 8421 |
| 2026-02-10 | 29.79 | $30.36 | 2500 |
| 2026-02-09 | 29.56 | $30.29 | 3500 |
| 2026-02-06 | 29.29 | $29.81 | 3918 |
| 2026-02-05 | 29.11 | $27.88 | 1645 |
| 2026-02-04 | 29.50 | $28.19 | 4200 |
| 2026-02-03 | 29.87 | $28.77 | 5257 |
| 2026-02-02 | 30.12 | $29.36 | 1727 |
| 2026-01-30 | 30.24 | $29.15 | 5500 |
| 2026-01-29 | 30.44 | $30.00 | 1000 |
| 2026-01-28 | 30.40 | $30.31 | 1602 |
| 2026-01-27 | 30.23 | $30.29 | 1100 |
| 2026-01-26 | 30.02 | $29.66 | 800 |
| 2026-01-23 | 29.95 | $29.62 | 611 |
| 2026-01-22 | 29.86 | $29.97 | 100 |
| 2026-01-21 | 29.63 | $29.63 | 5729 |
| 2026-01-20 | 29.44 | $28.84 | 8500 |
| 2026-01-16 | 29.44 | $29.87 | 6249 |
| 2026-01-15 | 29.11 | $29.69 | 1611 |
| 2026-01-14 | 28.74 | $28.49 | 1600 |
| 2026-01-13 | 28.66 | $28.79 | 5300 |
| 2026-01-12 | 28.46 | $29.05 | 1300 |
| 2026-01-09 | 28.13 | $28.78 | 1200 |
| 2026-01-08 | 27.79 | $28.18 | 1917 |
| 2026-01-07 | 27.57 | $28.29 | 842 |
| 2026-01-06 | 27.26 | $28.53 | 1401 |
| 2026-01-05 | 26.79 | $27.55 | 400 |
| 2026-01-02 | 26.54 | $26.60 | 200 |
| 2025-12-31 | 26.53 | $26.04 | 700 |
| 2025-12-30 | 26.70 | $26.28 | 230 |
| 2025-12-29 | 26.83 | $26.61 | 2307 |
| 2025-12-26 | 26.88 | $26.85 | 100 |
| 2025-12-24 | 26.86 | $26.79 | 1071 |
| 2025-12-23 | 26.85 | $26.80 | 1100 |
| 2025-12-22 | 26.84 | $27.00 | 1600 |
| 2025-12-19 | 26.76 | $26.58 | 1500 |
| 2025-12-18 | 26.80 | $26.50 | 4000 |
| 2025-12-17 | 26.87 | $26.05 | 900 |
| 2025-12-16 | 27.09 | $26.69 | 800 |
| 2025-12-15 | 27.15 | $26.95 | 1015 |
| 2025-12-12 | 27.14 | $27.01 | 3000 |
| 2025-12-11 | 27.10 | $27.40 | 1746 |
| 2025-12-10 | 26.93 | $27.18 | 1846 |
| 2025-12-09 | 26.78 | $26.86 | 333 |
| 2025-12-08 | 26.70 | $27.12 | 542 |
| 2025-12-05 | 26.52 | $27.19 | 200 |
| 2025-12-04 | 26.27 | $27.32 | 744 |
| 2025-12-03 | 25.93 | $27.08 | 200 |
| 2025-12-02 | 25.59 | $26.61 | 900 |
| 2025-12-01 | 25.33 | $26.17 | 500 |
| 2025-11-28 | 25.16 | $26.36 | 524 |
| 2025-11-26 | 24.91 | $26.07 | 200 |
| 2025-11-25 | 24.70 | $25.64 | 500 |
| 2025-11-24 | 24.59 | $25.25 | 814 |
| 2025-11-21 | 24.60 | $24.79 | 317 |
| 2025-11-20 | 24.77 | $24.29 | 4334 |
| 2025-11-19 | 25.14 | $25.18 | 300 |
| 2025-11-18 | 25.34 | $24.96 | 200 |
| 2025-11-17 | 25.65 | $25.23 | 348 |
| 2025-11-14 | 25.96 | $25.57 | 6000 |
| 2025-11-13 | 26.24 | $25.75 | 836 |
| 2025-11-12 | 26.53 | $26.53 | 111 |
| 2025-11-11 | 26.64 | $26.29 | 1000 |
| 2025-11-10 | 26.86 | $26.71 | 310 |
| 2025-11-07 | 26.99 | $26.17 | 141 |
| 2025-11-06 | 27.33 | $26.46 | 1000 |
| 2025-11-05 | 27.65 | $27.19 | 545 |
| 2025-11-04 | 27.80 | $26.88 | 300 |
| 2025-11-03 | 28.08 | $27.89 | 400 |
| 2025-10-31 | 28.10 | $27.64 | 400 |
| 2025-10-30 | 28.20 | $27.85 | 100 |
| 2025-10-29 | 28.24 | $28.02 | 404 |
| 2025-10-28 | 28.23 | $28.03 | 100 |
| 2025-10-27 | 28.21 | $28.23 | 1500 |
| 2025-10-24 | 28.11 | $27.94 | 200 |
| 2025-10-23 | 28.07 | $27.69 | 100 |
| 2025-10-22 | 28.08 | $27.37 | 3500 |
| 2025-10-21 | 28.20 | $28.15 | 709 |
| 2025-10-20 | 28.07 | $28.73 | 841 |
| 2025-10-17 | 27.73 | $27.40 | 200 |
| 2025-10-16 | 27.72 | $27.71 | 2122 |
| 2025-10-15 | 27.60 | $27.76 | 221 |
| 2025-10-14 | 27.42 | $27.03 | 406 |
| 2025-10-13 | 27.42 | $26.91 | 233 |
| 2025-10-10 | 27.46 | $25.83 | 200 |
| 2025-10-09 | 27.82 | $27.17 | 827 |
| 2025-10-08 | 27.83 | $27.34 | 700 |
| 2025-10-07 | 27.77 | $27.29 | 700 |
| 2025-10-06 | 27.69 | $28.12 | 100 |
| 2025-10-03 | 27.32 | $27.56 | 700 |
| 2025-10-02 | 27.02 | $27.24 | 100 |
| 2025-10-01 | 26.74 | $26.64 | 100 |
| 2025-09-30 | 26.58 | $26.21 | 2468 |
| 2025-09-29 | 26.51 | $26.26 | 600 |
| 2025-09-26 | 26.38 | $26.35 | 200 |
| 2025-09-25 | 26.19 | $26.08 | 209 |
| 2025-09-24 | 26.02 | $26.32 | 100 |
| 2025-09-23 | 25.72 | $26.45 | 2400 |
| 2025-09-22 | 25.31 | $25.99 | 4700 |
| 2025-09-19 | 24.94 | $25.39 | 222 |
| 2025-09-18 | 24.68 | $25.38 | 322 |
| 2025-09-17 | 24.34 | $24.54 | 100 |
| 2025-09-16 | 24.20 | $24.49 | 100 |
| 2025-09-15 | 24.03 | $24.40 | 2222 |
| 2025-09-12 | 23.86 | $24.11 | 100 |
| 2025-09-11 | 23.73 | $24.28 | 944 |
| 2025-09-10 | 23.51 | $23.59 | 100 |
| 2025-09-09 | 23.47 | $23.70 | 100 |
| 2025-09-08 | 23.38 | $23.75 | 100 |
| 2025-09-05 | 23.25 | $23.43 | 100 |
| 2025-09-04 | 23.20 | $23.09 | 100 |
| 2025-09-03 | 23.24 | $22.76 | 2600 |
| 2025-09-02 | 23.40 | $23.02 | 110 |
| 2025-08-29 | 23.51 | $23.47 | 100 |
| 2025-08-28 | 23.50 | $23.90 | 100 |
| 2025-08-27 | 23.34 | $23.85 | 100 |
| 2025-08-26 | 23.17 | $23.33 | 344 |
| 2025-08-25 | 23.12 | $23.31 | 346 |
| 2025-08-22 | 23.07 | $23.39 | 100 |
| 2025-08-21 | 22.98 | $22.89 | 443 |
| 2025-08-20 | 23.03 | $22.88 | 100 |
| 2025-08-19 | 23.10 | $23.06 | 100 |
| 2025-08-18 | 23.12 | $23.01 | 100 |
| 2025-08-15 | 23.17 | $23.00 | 100 |
| 2025-08-14 | 23.23 | $23.40 | 100 |
| 2025-08-13 | 23.17 | $23.83 | 200 |
| 2025-08-12 | 22.97 | $23.72 | 123 |
| 2025-08-11 | 22.75 | $22.89 | 100 |
| 2025-08-08 | 22.76 | $22.99 | 100 |
| 2025-08-07 | 22.74 | $22.78 | 100 |
| 2025-08-06 | 22.78 | $22.65 | 815 |
| 2025-08-05 | 22.87 | $22.80 | 300 |
| 2025-08-04 | 22.94 | $22.94 | 121 |
| 2025-08-01 | 22.98 | $22.53 | 100 |
| 2025-07-31 | 23.16 | $22.74 | 1104 |
| 2025-07-30 | 23.32 | $22.99 | 5008 |
| 2025-07-29 | 23.42 | $23.07 | 413 |
| 2025-07-28 | 23.53 | $23.35 | 139 |
| 2025-07-25 | 23.56 | $23.24 | 100 |
| 2025-07-24 | 23.63 | $23.41 | 100 |
| 2025-07-23 | 23.66 | $23.71 | 114 |
| 2025-07-22 | 23.59 | $23.41 | 100 |
| 2025-07-21 | 23.60 | $23.48 | 100 |
| 2025-07-18 | 23.59 | $23.29 | 733 |
| 2025-07-17 | 23.62 | $23.42 | 3339 |
| 2025-07-16 | 23.62 | $23.20 | 2000 |
| 2025-07-15 | 23.67 | $23.41 | 500 |
| 2025-07-14 | 23.67 | $23.35 | 210 |
| 2025-07-11 | 23.68 | $23.46 | 1214 |
| 2025-07-10 | 23.64 | $23.58 | 100 |
| 2025-07-09 | 23.55 | $23.61 | 100 |
| 2025-07-08 | 23.42 | $23.60 | 100 |
| 2025-07-07 | 23.26 | $23.17 | 600 |
| 2025-07-03 | 23.20 | $23.51 | 100 |
| 2025-07-02 | 23.00 | $23.23 | 100 |
| 2025-07-01 | 22.84 | $22.97 | 100 |
| 2025-06-30 | 22.72 | $23.13 | 114 |
| 2025-06-27 | 22.52 | $23.05 | 200 |
| 2025-06-26 | 22.29 | $22.76 | 320 |
| 2025-06-25 | 22.10 | $22.29 | 100 |
| 2025-06-24 | 22.02 | $22.11 | 219 |
| 2025-06-23 | 21.98 | $21.85 | 100 |
| 2025-06-20 | 22.00 | $21.49 | 805 |
| 2025-06-18 | 22.15 | $21.79 | 100 |
| 2025-06-17 | 22.22 | $22.07 | 100 |
| 2025-06-16 | 22.22 | $22.27 | 100 |
| 2025-06-13 | 22.15 | $21.82 | 2933 |
| 2025-06-12 | 22.20 | $22.19 | 100 |
| 2025-06-11 | 22.15 | $22.26 | 100 |
| 2025-06-10 | 22.05 | $22.34 | 100 |
| 2025-06-09 | 21.90 | $22.23 | 200 |
| 2025-06-06 | 21.75 | $21.77 | 100 |
| 2025-06-05 | 21.70 | $21.56 | 100 |
| 2025-06-04 | 21.71 | $21.63 | 2500 |
| 2025-06-03 | 21.70 | $21.49 | 100 |
| 2025-06-02 | 21.72 | $21.22 | 100 |
| 2025-05-30 | 21.83 | $21.21 | 100 |
| 2025-05-29 | 21.96 | $21.47 | 100 |
| 2025-05-28 | 22.04 | $21.53 | 300 |
| 2025-05-27 | 22.10 | $21.87 | 1218 |
| 2025-05-23 | 22.05 | $21.31 | 100 |
| 2025-05-22 | 22.17 | $21.34 | 100 |
| 2025-05-21 | 22.29 | $21.54 | 200 |
| 2025-05-20 | 22.37 | $21.95 | 100 |
| 2025-05-19 | 22.32 | $21.90 | 100 |
| 2025-05-16 | 22.26 | $21.90 | 100 |
| 2025-05-15 | 22.18 | $21.95 | 504 |
| 2025-05-14 | 22.04 | $22.11 | 2000 |
| 2025-05-13 | 21.82 | $22.09 | 600 |
| 2025-05-12 | 21.54 | $22.18 | 100 |
| 2025-05-09 | 21.16 | $21.38 | 100 |
| 2025-05-08 | 20.94 | $21.33 | 100 |
| 2025-05-07 | 20.68 | $20.75 | 100 |
| 2025-05-06 | 20.54 | $20.62 | 100 |
| 2025-05-05 | 20.40 | $20.69 | 100 |
| 2025-05-02 | 20.22 | $20.71 | 101 |
| 2025-05-01 | 19.97 | $20.21 | 100 |
| 2025-04-30 | 19.84 | $20.08 | 100 |
| 2025-04-29 | 19.71 | $20.15 | 800 |
| 2025-04-28 | 19.54 | $20.14 | 100 |
| 2025-04-25 | 19.33 | $20.21 | 100 |
| 2025-04-24 | 19.05 | $20.02 | 100 |
| 2025-04-23 | 18.78 | $19.50 | 2938 |
| 2025-04-22 | 18.63 | $19.06 | 100 |
| 2025-04-21 | 18.58 | $18.71 | 100 |
| 2025-04-17 | 18.66 | $19.04 | 100 |
| 2025-04-16 | 18.65 | $19.07 | 100 |
| 2025-04-15 | 18.64 | $19.50 | 100 |
| 2025-04-14 | 18.50 | $19.38 | 100 |
| 2025-04-11 | 18.39 | $19.21 | 100 |
| 2025-04-10 | 18.33 | $18.90 | 100 |
| 2025-04-09 | 18.36 | $19.51 | 100 |
| 2025-04-08 | 18.23 | $17.64 | 100 |
| 2025-04-07 | 18.68 | $18.02 | 100 |
| 2025-04-04 | 19.12 | $17.87 | 245 |
| 2025-04-03 | 19.72 | $18.94 | 100 |
| 2025-04-02 | 20.13 | $20.19 | 126 |
| 2025-04-01 | 20.24 | $19.98 | 100 |
| 2025-03-31 | 20.45 | $19.97 | 600 |
| 2025-03-28 | 20.72 | $20.21 | 100 |
| 2025-03-27 | 20.99 | $20.74 | 100 |
| 2025-03-26 | 21.15 | $21.22 | 700 |
| 2025-03-25 | 21.20 | $21.54 | 100 |
| 2025-03-24 | 21.16 | $21.56 | 100 |
| 2025-03-21 | 21.12 | $21.28 | 500 |
| 2025-03-20 | 21.16 | $21.60 | 100 |
| 2025-03-19 | 21.12 | $21.68 | 100 |
| 2025-03-18 | 21.05 | $21.55 | 100 |
| 2025-03-17 | 21.02 | $21.80 | 400 |
| 2025-03-14 | 20.91 | $21.48 | 346 |
| 2025-03-13 | 20.89 | $20.85 | 3300 |
| 2025-03-12 | 21.07 | $21.13 | 243 |
| 2025-03-11 | 21.22 | $21.14 | 600 |
| 2025-03-10 | 21.41 | $21.12 | 5200 |
| 2025-03-07 | 21.66 | $21.84 | 100 |
| 2025-03-06 | 21.75 | $21.71 | 151 |
| 2025-03-05 | 21.90 | $22.09 | 300 |
| 2025-03-04 | 21.98 | $21.51 | 100 |
| 2025-03-03 | 22.26 | $21.64 | 126 |
| 2025-02-28 | 22.57 | $21.73 | 227 |
| 2025-02-27 | 22.92 | $22.04 | 117 |
| 2025-02-26 | 23.25 | $22.68 | 300 |
| 2025-02-25 | 23.46 | $22.56 | 115 |
| 2025-02-24 | 23.74 | $22.94 | 300 |
| 2025-02-21 | 23.97 | $23.16 | 219 |
| 2025-02-20 | 24.17 | $23.64 | 334 |
| 2025-02-19 | 24.25 | $23.99 | 1843 |
| 2025-02-18 | 24.23 | $24.14 | 100 |
| 2025-02-14 | 24.15 | $24.10 | 700 |
| 2025-02-13 | 24.06 | $24.23 | 100 |
| 2025-02-12 | 23.90 | $23.50 | 100 |
| 2025-02-11 | 23.93 | $23.73 | 100 |
| 2025-02-10 | 23.88 | $23.75 | 100 |
| 2025-02-07 | 23.81 | $23.49 | 300 |
| 2025-02-06 | 23.79 | $24.08 | 100 |
| 2025-02-05 | 23.58 | $24.12 | 100 |
| 2025-02-04 | 23.30 | $23.76 | 100 |
| 2025-02-03 | 23.06 | $22.92 | 200 |
| 2025-01-31 | 23.03 | $22.90 | 123 |
| 2025-01-30 | 23.00 | $23.07 | 400 |
| 2025-01-29 | 22.90 | $22.84 | 200 |
| 2025-01-28 | 22.85 | $22.80 | 6900 |
| 2025-01-27 | 22.79 | $22.76 | 9946 |
| 2025-01-24 | 22.72 | $23.27 | 146 |
| 2025-01-23 | 22.48 | $22.80 | 102 |
| 2025-01-22 | 22.33 | $22.92 | 100 |
| 2025-01-21 | 22.10 | $22.87 | 100 |
| 2025-01-17 | 21.84 | $22.25 | 205 |
| 2025-01-16 | 21.72 | $22.19 | 200 |
| 2025-01-15 | 21.60 | $21.73 | 409 |
| 2025-01-14 | 21.59 | $21.46 | 327 |
| 2025-01-13 | 21.67 | $21.49 | 100 |
| 2025-01-10 | 21.76 | $21.70 | 300 |
| 2025-01-08 | 21.81 | $22.01 | 100 |
| 2025-01-07 | 21.77 | $22.13 | 100 |
| 2025-01-06 | 21.68 | $22.20 | 122 |
| 2025-01-03 | 21.55 | $21.64 | 300 |
| 2025-01-02 | 21.58 | $21.36 | 2536 |
| 2024-12-31 | 21.71 | $21.40 | 321 |
| 2024-12-30 | 21.85 | $21.50 | 319 |
| 2024-12-27 | 21.99 | $21.89 | 100 |
| 2024-12-26 | 22.04 | $22.03 | 100 |
| 2024-12-24 | 22.06 | $21.89 | 100 |
| 2024-12-23 | 22.12 | $21.74 | 100 |
| 2024-12-20 | 22.25 | $21.82 | 200 |
| 2024-12-19 | 22.37 | $21.75 | 100 |
| 2024-12-18 | 22.55 | $21.91 | 500 |
| 2024-12-17 | 22.70 | $22.59 | 100 |
| 2024-12-16 | 22.67 | $22.56 | 100 |
| 2024-12-13 | 22.64 | $22.44 | 1600 |
| 2024-12-12 | 22.64 | $22.80 | 510 |
| 2024-12-11 | 22.51 | $22.59 | 1016 |
| 2024-12-10 | 22.42 | $22.42 | 100 |
| 2024-12-09 | 22.36 | $22.62 | 1900 |
| 2024-12-06 | 22.22 | $22.33 | 132 |
| 2024-12-05 | 22.13 | $22.06 | 236 |
| 2024-12-04 | 22.10 | $22.25 | 148 |
| 2024-12-03 | 22.01 | $22.13 | 100 |
| 2024-12-02 | 21.93 | $22.03 | 517 |
| 2024-11-29 | 21.86 | $21.81 | 300 |
| 2024-11-27 | 21.84 | $21.55 | 100 |
| 2024-11-26 | 21.90 | $21.88 | 100 |
| 2024-11-25 | 21.87 | $22.26 | 1130 |
| 2024-11-22 | 21.70 | $21.92 | 100 |
| 2024-11-21 | 21.61 | $21.65 | 128 |
| 2024-11-20 | 21.57 | $21.32 | 100 |
| 2024-11-19 | 21.63 | $21.34 | 100 |
| 2024-11-18 | 21.70 | $21.29 | 100 |
| 2024-11-15 | 21.79 | $21.18 | 100 |
| 2024-11-14 | 21.94 | $21.76 | 907 |
| 2024-11-13 | 21.93 | $22.08 | 100 |
| 2024-11-12 | 21.81 | $21.98 | 100 |
| 2024-11-11 | 21.69 | $22.10 | 502 |
| 2024-11-08 | 21.50 | $22.01 | 100 |
| 2024-11-07 | 21.30 | $22.09 | 100 |
| 2024-11-06 | 21.04 | $21.76 | 100 |
| 2024-11-05 | 20.81 | $21.28 | 100 |
| 2024-11-04 | 20.70 | $20.70 | 100 |
| 2024-11-01 | 20.74 | $21.09 | 100 |
| 2024-10-31 | 20.67 | $20.57 | 100 |
| 2024-10-30 | 20.76 | $20.81 | 100 |
| 2024-10-29 | 20.79 | $21.11 | 100 |
| 2024-10-28 | 20.74 | $20.95 | 100 |
| 2024-10-25 | 20.74 | $20.62 | 100 |
| 2024-10-24 | 20.83 | $20.52 | 100 |
| 2024-10-23 | 20.99 | $20.59 | 100 |
| 2024-10-22 | 21.16 | $20.90 | 100 |
| 2024-10-21 | 21.27 | $21.01 | 300 |
| 2024-10-18 | 21.37 | $21.18 | 700 |
| 2024-10-17 | 21.44 | $20.90 | 100 |
| 2024-10-16 | 21.62 | $21.02 | 500 |
| 2024-10-15 | 21.79 | $21.13 | 100 |
| 2024-10-14 | 21.96 | $21.90 | 1300 |
| 2024-10-11 | 21.92 | $21.82 | 100 |
| 2024-10-10 | 21.90 | $21.64 | 140 |
| 2024-10-09 | 21.92 | $21.81 | 100 |
| 2024-10-08 | 21.89 | $21.59 | 200 |
| 2024-10-07 | 21.92 | $21.51 | 306 |
| 2024-10-04 | 21.97 | $21.84 | 100 |
| 2024-10-03 | 21.93 | $21.63 | 200 |
| 2024-10-02 | 21.93 | $21.71 | 100 |
| 2024-10-01 | 21.90 | $21.56 | 100 |
| 2024-09-30 | 21.92 | $22.09 | 100 |
| 2024-09-27 | 21.75 | $22.15 | 100 |
| 2024-09-26 | 21.53 | $22.30 | 100 |
| 2024-09-25 | 21.21 | $21.44 | 100 |
| 2024-09-24 | 21.09 | $21.26 | 100 |
| 2024-09-23 | 21.00 | $21.21 | 603 |
| 2024-09-20 | 20.90 | $21.17 | 124 |
| 2024-09-19 | 20.79 | $21.41 | 100 |
| 2024-09-18 | 20.59 | $20.81 | 101 |
| 2024-09-17 | 20.53 | $20.87 | 400 |
| 2024-09-16 | 20.44 | $20.85 | 100 |
| 2024-09-13 | 20.34 | $20.91 | 100 |
| 2024-09-12 | 20.20 | $20.62 | 113 |
| 2024-09-11 | 20.13 | $20.47 | 100 |
| 2024-09-10 | 20.10 | $19.89 | 100 |
| 2024-09-09 | 20.26 | $19.86 | 143 |
| 2024-09-06 | 20.46 | $19.60 | 1000 |
| 2024-09-05 | 20.80 | $20.07 | 400 |
| 2024-09-04 | 21.06 | $20.35 | 100 |
| 2024-09-03 | 21.30 | $20.66 | 100 |
| 2024-08-30 | 21.48 | $21.51 | 100 |
| 2024-08-29 | 21.44 | $21.34 | 100 |
| 2024-08-28 | 21.44 | $21.25 | 100 |
| 2024-08-27 | 21.47 | $21.58 | 100 |
| 2024-08-26 | 21.41 | $21.53 | 133 |
| 2024-08-23 | 21.34 | $21.76 | 100 |
| 2024-08-22 | 21.18 | $21.36 | 113 |
| 2024-08-21 | 21.12 | $21.82 | 100 |
| 2024-08-20 | 20.91 | $21.52 | 109 |
| 2024-08-19 | 20.74 | $21.63 | 421 |
| 2024-08-16 | 20.51 | $21.36 | 100 |
| 2024-08-15 | 20.31 | $21.34 | 100 |
| 2024-08-14 | 20.10 | $20.87 | 100 |
| 2024-08-13 | 19.99 | $20.90 | 100 |
| 2024-08-12 | 19.86 | $20.20 | 119 |
| 2024-08-09 | 19.95 | $20.33 | 100 |
| 2024-08-08 | 20.02 | $20.33 | 919 |
| 2024-08-07 | 20.12 | $19.80 | 1145 |
| 2024-08-06 | 20.43 | $20.00 | 100 |
| 2024-08-05 | 20.75 | $19.94 | 416 |
| 2024-08-02 | 21.17 | $20.17 | 231 |
| 2024-08-01 | 21.62 | $21.21 | 138 |
| 2024-07-31 | 21.85 | $22.37 | 314 |
| 2024-07-30 | 21.77 | $21.57 | 100 |
| 2024-07-29 | 21.93 | $21.61 | 437 |
| 2024-07-26 | 22.12 | $21.92 | 100 |
| 2024-07-25 | 22.25 | $21.59 | 100 |
| 2024-07-24 | 22.52 | $21.89 | 100 |
| 2024-07-23 | 22.76 | $22.57 | 200 |
| 2024-07-22 | 22.84 | $22.56 | 100 |
| 2024-07-19 | 22.94 | $22.12 | 101 |
| 2024-07-18 | 23.19 | $22.25 | 100 |
| 2024-07-17 | 23.46 | $22.92 | 100 |
| 2024-07-16 | 23.57 | $23.90 | 100 |
| 2024-07-15 | 23.39 | $23.43 | 100 |
| 2024-07-12 | 23.31 | $23.64 | 100 |
| 2024-07-11 | 23.14 | $23.31 | 340 |
| 2024-07-10 | 23.05 | $23.31 | 100 |
| 2024-07-09 | 22.92 | $22.89 | 200 |
| 2024-07-08 | 22.90 | $23.24 | 100 |
| 2024-07-05 | 22.76 | $23.00 | 2500 |
| 2024-07-03 | 22.67 | $23.06 | 814 |
| 2024-07-02 | 22.54 | $22.54 | 100 |
| 2024-07-01 | 22.54 | $22.68 | 200 |
| 2024-06-28 | 22.50 | $22.52 | 100 |
| 2024-06-27 | 22.50 | $22.44 | 100 |
| 2024-06-26 | 22.52 | $22.41 | 128 |
| 2024-06-25 | 22.57 | $22.30 | 234 |
| 2024-06-24 | 22.65 | $22.34 | 100 |
| 2024-06-21 | 22.74 | $22.45 | 100 |
| 2024-06-20 | 22.82 | $22.65 | 802 |
| 2024-06-18 | 22.84 | $22.94 | 1042 |
| 2024-06-17 | 22.78 | $22.76 | 100 |
| 2024-06-14 | 22.76 | $22.41 | 1100 |
| 2024-06-13 | 22.84 | $22.74 | 100 |
| 2024-06-12 | 22.84 | $23.14 | 600 |
| 2024-06-11 | 22.70 | $22.72 | 100 |
| 2024-06-10 | 22.67 | $22.73 | 100 |
| 2024-06-07 | 22.62 | $22.60 | 115 |
| 2024-06-06 | 22.61 | $22.83 | 200 |
| 2024-06-05 | 22.51 | $22.85 | 100 |
| 2024-06-04 | 22.39 | $22.03 | 100 |
| 2024-06-03 | 22.50 | $22.25 | 100 |
| 2024-05-31 | 22.57 | $22.14 | 100 |
| 2024-05-30 | 22.68 | $22.40 | 100 |
| 2024-05-29 | 22.73 | $22.36 | 100 |
| 2024-05-28 | 22.81 | $22.78 | 100 |
| 2024-05-24 | 22.76 | $22.63 | 100 |
| 2024-05-23 | 22.75 | $22.56 | 300 |
| 2024-05-22 | 22.76 | $22.64 | 100 |
| 2024-05-21 | 22.74 | $22.74 | 100 |
| 2024-05-20 | 22.68 | $22.76 | 100 |
| 2024-05-17 | 22.59 | $22.66 | 100 |
| 2024-05-16 | 22.52 | $22.76 | 134 |
| 2024-05-15 | 22.40 | $22.85 | 300 |
| 2024-05-14 | 22.23 | $22.60 | 1100 |
| 2024-05-13 | 22.09 | $22.26 | 100 |
| 2024-05-10 | 22.04 | $22.42 | 900 |
| 2024-05-09 | 21.92 | $22.40 | 100 |
| 2024-05-08 | 21.79 | $22.13 | 100 |
| 2024-05-07 | 21.72 | $22.27 | 548 |
| 2024-05-06 | 21.59 | $22.26 | 100 |
| 2024-05-03 | 21.44 | $22.02 | 100 |
| 2024-05-02 | 21.35 | $21.62 | 100 |
| 2024-05-01 | 21.37 | $21.45 | 131 |
| 2024-04-30 | 21.45 | $21.60 | 100 |
| 2024-04-29 | 21.51 | $22.08 | 100 |
| 2024-04-26 | 21.45 | $22.02 | 100 |
| 2024-04-25 | 21.40 | $21.76 | 100 |
| 2024-04-24 | 21.43 | $21.83 | 411 |
| 2024-04-23 | 21.45 | $21.68 | 100 |
| 2024-04-22 | 21.54 | $21.44 | 100 |
| 2024-04-19 | 21.74 | $21.36 | 300 |
| 2024-04-18 | 22.01 | $21.55 | 114 |
| 2024-04-17 | 22.30 | $21.77 | 123 |
| 2024-04-16 | 22.58 | $22.33 | 3100 |
| 2024-04-15 | 22.76 | $22.40 | 835 |
| 2024-04-12 | 22.95 | $22.59 | 145 |
| 2024-04-11 | 23.14 | $23.14 | 408 |
| 2024-04-10 | 23.19 | $23.06 | 100 |
| 2024-04-09 | 23.28 | $23.41 | 235 |
| 2024-04-08 | 23.29 | $23.32 | 4800 |
| 2024-04-05 | 23.32 | $23.22 | 139 |
| 2024-04-04 | 23.40 | $23.00 | 200 |
| 2024-04-03 | 23.56 | $23.50 | 1800 |
| 2024-04-02 | 23.61 | $23.41 | 800 |
| 2024-04-01 | 23.69 | $23.68 | 100 |
| 2024-03-28 | 23.70 | $23.85 | 100 |
| 2024-03-27 | 23.67 | $23.73 | 100 |
| 2024-03-26 | 23.66 | $23.65 | 303 |
| 2024-03-25 | 23.67 | $23.70 | 838 |
| 2024-03-22 | 23.67 | $23.76 | 100 |
| 2024-03-21 | 23.66 | $24.03 | 1105 |
| 2024-03-20 | 23.55 | $23.76 | 602 |
| 2024-03-19 | 23.51 | $23.27 | 629 |
| 2024-03-18 | 23.61 | $23.28 | 213 |
| 2024-03-15 | 23.73 | $23.29 | 400 |
| 2024-03-14 | 23.87 | $23.16 | 100 |
| 2024-03-13 | 24.08 | $23.66 | 200 |
| 2024-03-12 | 24.17 | $24.04 | 100 |
| 2024-03-11 | 24.15 | $23.72 | 400 |
| 2024-03-08 | 24.23 | $24.04 | 300 |
| 2024-03-07 | 24.22 | $24.42 | 435 |
| 2024-03-06 | 24.08 | $24.13 | 100 |
| 2024-03-05 | 23.99 | $23.66 | 527 |
| 2024-03-04 | 24.03 | $24.07 | 244 |
| 2024-03-01 | 23.93 | $24.12 | 117 |
| 2024-02-29 | 23.79 | $23.69 | 1100 |
| 2024-02-28 | 23.76 | $23.40 | 100 |
| 2024-02-27 | 23.80 | $23.82 | 100 |
| 2024-02-26 | 23.71 | $23.82 | 100 |
| 2024-02-23 | 23.59 | $23.62 | 1000 |
| 2024-02-22 | 23.50 | $23.65 | 100 |
| 2024-02-21 | 23.37 | $23.10 | 100 |
| 2024-02-20 | 23.39 | $23.13 | 3434 |
| 2024-02-16 | 23.39 | $23.60 | 100 |
| 2024-02-15 | 23.24 | $23.64 | 816 |
| 2024-02-14 | 23.04 | $23.34 | 8900 |
| 2024-02-13 | 22.88 | $22.52 | 1000 |
| 2024-02-12 | 22.94 | $23.06 | 400 |
| 2024-02-09 | 22.84 | $23.28 | 100 |
| 2024-02-08 | 22.64 | $22.93 | 300 |
| 2024-02-07 | 22.50 | $22.61 | 115 |
| 2024-02-06 | 22.43 | $22.32 | 200 |
| 2024-02-05 | 22.43 | $22.24 | 200 |
| 2024-02-02 | 22.46 | $22.28 | 400 |
| 2024-02-01 | 22.47 | $22.31 | 100 |
| 2024-01-31 | 22.47 | $22.17 | 800 |
| 2024-01-30 | 22.52 | $22.64 | 116 |
| 2024-01-29 | 22.41 | $22.67 | 100 |
| 2024-01-26 | 22.27 | $22.46 | 100 |
| 2024-01-25 | 22.16 | $22.63 | 215 |
| 2024-01-24 | 21.97 | $22.51 | 1233 |
| 2024-01-23 | 21.78 | $22.22 | 100 |
| 2024-01-22 | 21.63 | $22.32 | 100 |
| 2024-01-19 | 21.41 | $21.84 | 200 |
| 2024-01-18 | 21.30 | $21.53 | 100 |
| 2024-01-17 | 21.26 | $21.13 | 500 |
| 2024-01-16 | 21.35 | $21.19 | 300 |
| 2024-01-12 | 21.43 | $21.53 | 100 |
| 2024-01-11 | 21.42 | $21.36 | 208 |
| 2024-01-10 | 21.46 | $21.41 | 103 |
| 2024-01-09 | 21.50 | $21.20 | 300 |
| 2024-01-08 | 21.61 | $21.39 | 100 |
| 2024-01-05 | 21.69 | $20.90 | 209 |
| 2024-01-04 | 21.93 | $20.98 | 125 |
| 2024-01-03 | 22.19 | $20.98 | 400 |
| 2024-01-02 | 22.50 | $21.59 | 3600 |
| 2023-12-29 | 22.68 | $22.32 | 100 |
| 2023-12-28 | 22.65 | $22.56 | 101 |
| 2023-12-27 | 22.54 | $22.58 | 127 |
| 2023-12-26 | 22.37 | $22.67 | 115 |
| 2023-12-22 | 22.13 | $22.18 | 201 |
| 2023-12-21 | 21.99 | $21.97 | 101 |
| 2023-12-20 | 21.86 | $21.54 | 100 |
| 2023-12-19 | 21.84 | $21.97 | 100 |
| 2023-12-18 | 21.66 | $21.61 | 200 |
| 2023-12-15 | 21.55 | $21.76 | 100 |
| 2023-12-14 | 21.35 | $21.77 | 348 |
| 2023-12-13 | 21.11 | $21.29 | 100 |
| 2023-12-12 | 20.94 | $20.84 | 200 |
| 2023-12-11 | 20.88 | $20.83 | 323 |
| 2023-12-08 | 20.81 | $20.60 | 114 |
| 2023-12-07 | 20.77 | $20.58 | 202 |
| 2023-12-06 | 20.73 | $20.44 | 206 |
| 2023-12-05 | 20.72 | $20.25 | 240 |
| 2023-12-04 | 20.76 | $20.49 | 300 |
| 2023-12-01 | 20.72 | $20.70 | 100 |
| 2023-11-30 | 20.59 | $20.25 | 100 |
| 2023-11-29 | 20.57 | $20.32 | 200 |
| 2023-11-28 | 20.51 | $20.05 | — |
| 2023-11-27 | 20.51 | $20.21 | 100 |
| 2023-11-24 | 20.46 | $20.24 | 100 |
| 2023-11-22 | 20.37 | $20.07 | 100 |
| 2023-11-21 | 20.30 | $20.14 | 100 |
| 2023-11-20 | 20.19 | $20.40 | 119 |
| 2023-11-17 | 19.96 | $20.11 | 100 |
| 2023-11-16 | 19.76 | $19.99 | 114 |
| 2023-11-15 | 19.54 | $19.98 | 100 |
| 2023-11-14 | 19.27 | $19.85 | 100 |
| 2023-11-13 | 18.99 | $19.13 | 100 |
| 2023-11-10 | 18.86 | $19.25 | 100 |
| 2023-11-09 | 18.66 | $18.82 | — |
| 2023-11-08 | 18.54 | $18.93 | 100 |
| 2023-11-07 | 18.37 | $18.84 | 100 |
| 2023-11-06 | 18.19 | $18.81 | 1 |
| 2023-11-03 | 17.98 | $18.89 | 100 |
| 2023-11-02 | 17.70 | $18.33 | 100 |
| 2023-11-01 | 17.54 | $17.79 | 100 |
| 2023-10-31 | 17.52 | $17.70 | 100 |
| 2023-10-30 | 17.54 | $17.61 | 500 |
| 2023-10-27 | 17.59 | $17.34 | 128 |
| 2023-10-26 | 17.74 | $17.41 | 100 |
| 2023-10-25 | 17.91 | $17.60 | 100 |
| 2023-10-24 | 18.06 | $17.97 | 100 |
| 2023-10-23 | 18.13 | $17.78 | 100 |
| 2023-10-20 | 18.28 | $17.90 | 100 |
| 2023-10-19 | 18.42 | $18.10 | 200 |
| 2023-10-18 | 18.54 | $18.28 | 100 |
| 2023-10-17 | 18.63 | $18.70 | 200 |
| 2023-10-16 | 18.61 | $18.63 | 1125 |
| 2023-10-13 | 18.61 | $18.57 | 100 |
| 2023-10-12 | 18.63 | $18.93 | 106 |
| 2023-10-11 | 18.54 | $18.92 | — |
| 2023-10-10 | 18.44 | $18.86 | 100 |
| 2023-10-09 | 18.34 | $18.55 | 18 |
| 2023-10-06 | 18.32 | $18.72 | 121 |
| 2023-10-05 | 18.25 | $18.41 | — |
| 2023-10-04 | 18.26 | $18.43 | 116 |
| 2023-10-03 | 18.28 | $18.29 | 100 |
| 2023-10-02 | 18.35 | $18.63 | 100 |
| 2023-09-29 | 18.34 | $18.79 | 100 |
| 2023-09-28 | 18.29 | $18.63 | 800 |
| 2023-09-27 | 18.28 | $18.31 | 100 |
| 2023-09-26 | 18.38 | $18.18 | 100 |
| 2023-09-25 | 18.55 | $18.55 | 100 |
| 2023-09-22 | 18.65 | $18.55 | 119 |
| 2023-09-21 | 18.78 | $18.48 | 100 |
| 2023-09-20 | 18.96 | $18.90 | 802 |
| 2023-09-19 | 19.06 | $18.93 | 100 |
| 2023-09-18 | 19.18 | $19.06 | 100 |
| 2023-09-15 | 19.29 | $19.09 | 100 |
| 2023-09-14 | 19.42 | $19.38 | 100 |
| 2023-09-13 | 19.50 | $19.18 | 100 |
| 2023-09-12 | 19.65 | $19.30 | 200 |
| 2023-09-11 | 19.81 | $19.53 | 105 |
| 2023-09-08 | 19.93 | $19.63 | 314 |
| 2023-09-07 | 20.05 | $19.82 | 500 |
| 2023-09-06 | 20.13 | $20.22 | 100 |
| 2023-09-05 | 20.11 | $20.28 | 126 |
| 2023-09-01 | 20.07 | $20.47 | 100 |
| 2023-08-31 | 19.96 | $20.58 | 100 |
| 2023-08-30 | 19.80 | $20.48 | 100 |
| 2023-08-29 | 19.64 | $20.35 | 5 |
| 2023-08-28 | 19.49 | $20.02 | 100 |
| 2023-08-25 | 19.42 | $19.81 | 100 |
| 2023-08-24 | 19.40 | $19.63 | 1200 |
| 2023-08-23 | 19.46 | $20.06 | 324 |
| 2023-08-22 | 19.39 | $19.76 | 100 |
| 2023-08-21 | 19.42 | $19.70 | 400 |
| 2023-08-18 | 19.49 | $19.60 | 110 |
| 2023-08-17 | 19.61 | $19.48 | 130 |
| 2023-08-16 | 19.81 | $19.67 | 538 |
| 2023-08-15 | 20.00 | $19.88 | 3200 |
| 2023-08-14 | 20.17 | $20.13 | 500 |
| 2023-08-11 | 20.31 | $19.98 | 3 |
| 2023-08-10 | 20.54 | $20.29 | 100 |
| 2023-08-09 | 20.73 | $20.40 | 100 |
| 2023-08-08 | 20.92 | $20.71 | — |
| 2023-08-07 | 21.07 | $20.92 | 100 |
| 2023-08-04 | 21.19 | $20.72 | 100 |
| 2023-08-03 | 21.40 | $20.91 | 100 |
| 2023-08-02 | 21.60 | $21.07 | 130 |
| 2023-08-01 | 21.79 | $21.56 | 134 |
| 2023-07-31 | 21.86 | $21.88 | 440 |
| 2023-07-28 | 21.85 | $21.87 | 119 |
| 2023-07-27 | 21.85 | $21.72 | 400 |
| 2023-07-26 | 21.88 | $21.55 | 500 |
| 2023-07-25 | 21.97 | $21.71 | 100 |
| 2023-07-24 | 22.03 | $21.64 | 800 |
| 2023-07-21 | 22.13 | $21.73 | 229 |
| 2023-07-20 | 22.21 | $21.76 | 411 |
| 2023-07-19 | 22.29 | $22.37 | 100 |
| 2023-07-18 | 22.20 | $22.52 | 400 |
| 2023-07-17 | 22.03 | $22.38 | 1000 |
| 2023-07-14 | 21.86 | $22.19 | 24 |
| 2023-07-13 | 21.71 | $22.36 | 100 |
| 2023-07-12 | 21.47 | $21.87 | 1038 |
| 2023-07-11 | 21.34 | $21.57 | 438 |
| 2023-07-10 | 21.26 | $21.45 | 5132 |
| 2023-07-07 | 21.21 | $21.05 | 600 |
| 2023-07-06 | 21.28 | $20.85 | 100 |
| 2023-07-05 | 21.42 | $21.17 | 900 |
| 2023-07-03 | 21.49 | $21.56 | 100 |
| 2023-06-30 | 21.44 | $21.66 | 121 |
| 2023-06-29 | 21.36 | $21.39 | 100 |
| 2023-06-28 | 21.33 | $21.26 | 100 |
| 2023-06-27 | 21.34 | $21.22 | 100 |
| 2023-06-26 | 21.37 | $20.72 | 100 |
| 2023-06-23 | 21.55 | $20.70 | 100 |
| 2023-06-22 | 21.78 | $21.19 | — |
| 2023-06-21 | 21.89 | $21.39 | 100 |
| 2023-06-20 | 21.96 | $21.52 | 100 |
| 2023-06-16 | 21.99 | $21.71 | 100 |
| 2023-06-15 | 21.96 | $21.93 | 100 |
| 2023-06-14 | 21.85 | $21.76 | 100 |
| 2023-06-13 | 21.75 | $21.89 | 1040 |
| 2023-06-12 | 21.59 | $21.64 | 100 |
| 2023-06-09 | 21.45 | $21.26 | 100 |
| 2023-06-08 | 21.41 | $21.28 | 100 |
| 2023-06-07 | 21.33 | $21.19 | 328 |
| 2023-06-06 | 21.26 | $21.43 | 700 |
| 2023-06-05 | 21.09 | $21.29 | 100 |
| 2023-06-02 | 20.92 | $21.29 | 402 |
| 2023-06-01 | 20.70 | $20.87 | 100 |
| 2023-05-31 | 20.57 | $20.59 | 100 |
| 2023-05-30 | 20.49 | $20.71 | 428 |
| 2023-05-26 | 20.35 | $20.70 | 500 |
| 2023-05-25 | 20.17 | $20.22 | 217 |
| 2023-05-24 | 20.11 | $19.84 | 100 |
| 2023-05-23 | 20.15 | $20.12 | 140 |
| 2023-05-22 | 20.10 | $20.45 | 100 |
| 2023-05-19 | 19.94 | $20.25 | 41 |
| 2023-05-18 | 19.81 | $20.36 | 404 |
| 2023-05-17 | 19.61 | $19.95 | 100 |
| 2023-05-16 | 19.49 | $19.63 | 100 |
| 2023-05-15 | 19.46 | $19.69 | 100 |
| 2023-05-12 | 19.39 | $19.42 | 100 |
| 2023-05-11 | 19.40 | $19.40 | 100 |
| 2023-05-10 | 19.42 | $19.55 | 100 |
| 2023-05-09 | 19.40 | $19.36 | — |
| 2023-05-08 | 19.43 | $19.52 | — |
| 2023-05-05 | 19.42 | $19.59 | 105 |
| 2023-05-04 | 19.39 | $19.25 | 5100 |
| 2023-05-03 | 19.46 | $19.61 | 400 |
| 2023-05-02 | 19.44 | $19.47 | 100 |
| 2023-05-01 | 19.45 | $19.72 | 100 |
| 2023-04-28 | 19.39 | $19.63 | 127 |
| 2023-04-27 | 19.35 | $19.52 | 103 |
| 2023-04-26 | 19.34 | $19.03 | — |
| 2023-04-25 | 19.49 | $19.19 | — |
| 2023-04-24 | 19.62 | $19.66 | 100 |
| 2023-04-21 | 19.63 | $19.65 | 100 |
| 2023-04-20 | 19.64 | $19.64 | 5600 |
| 2023-04-19 | 19.67 | $19.46 | 1718 |
| 2023-04-18 | 19.76 | $19.67 | — |
| 2023-04-17 | 19.80 | $19.71 | 200 |
| 2023-04-14 | 19.84 | $19.72 | 110 |
| 2023-04-13 | 19.88 | $19.91 | 101 |
| 2023-04-12 | 19.87 | $19.64 | 110 |
| 2023-04-11 | 19.95 | $19.82 | 400 |
| 2023-04-10 | 19.98 | $19.80 | 100 |
| 2023-04-06 | 20.03 | $19.58 | 100 |
| 2023-04-05 | 20.16 | $19.75 | 138 |
| 2023-04-04 | 20.26 | $20.21 | 100 |
| 2023-04-03 | 20.23 | $20.56 | 500 |
| 2023-03-31 | 20.09 | $20.70 | 413 |
| 2023-03-30 | 19.86 | $20.39 | 100 |
| 2023-03-29 | 19.68 | $20.02 | 100 |
| 2023-03-28 | 19.58 | $19.52 | — |
| 2023-03-27 | 19.62 | $19.68 | 202 |
| 2023-03-24 | 19.62 | $19.69 | — |
| 2023-03-23 | 19.61 | $19.89 | 325 |
| 2023-03-22 | 19.55 | $19.66 | 103 |
| 2023-03-21 | 19.54 | $19.90 | 100 |
| 2023-03-20 | 19.45 | $19.66 | 100 |
| 2023-03-17 | 19.42 | $19.53 | 100 |
| 2023-03-16 | 19.44 | $19.76 | 300 |
| 2023-03-15 | 19.38 | $19.12 | 243 |
| 2023-03-14 | 19.52 | $19.59 | 100 |
| 2023-03-13 | 19.54 | $19.36 | 105 |
| 2023-03-10 | 19.63 | $19.35 | 102 |
| 2023-03-09 | 19.76 | $19.75 | 100 |
| 2023-03-08 | 19.79 | $20.07 | 152 |
| 2023-03-07 | 19.72 | $19.86 | 5 |
| 2023-03-06 | 19.71 | $20.19 | 100 |
| 2023-03-03 | 19.59 | $20.11 | 100 |
| 2023-03-02 | 19.47 | $19.75 | 100 |
| 2023-03-01 | 19.44 | $19.50 | 600 |
| 2023-02-28 | 19.49 | $19.39 | — |
| 2023-02-27 | 19.58 | $19.31 | 100 |
| 2023-02-24 | 19.73 | $19.13 | 704 |
| 2023-02-23 | 19.96 | $19.70 | 1400 |
| 2023-02-22 | 20.06 | $19.36 | 601 |
| 2023-02-21 | 20.30 | $19.49 | 100 |
| 2023-02-17 | 20.53 | $20.04 | 908 |
| 2023-02-16 | 20.65 | $20.33 | 300 |
| 2023-02-15 | 20.69 | $20.61 | 100 |
| 2023-02-14 | 20.64 | $20.45 | 144 |
| 2023-02-13 | 20.62 | $20.15 | 705 |
| 2023-02-10 | 20.69 | $20.09 | 100 |
| 2023-02-09 | 20.79 | $20.32 | 200 |
| 2023-02-08 | 20.83 | $20.30 | 1600 |
| 2023-02-07 | 20.86 | $20.71 | 802 |
| 2023-02-06 | 20.77 | $20.45 | 3200 |
| 2023-02-03 | 20.73 | $20.83 | 1607 |
| 2023-02-02 | 20.54 | $21.16 | 200 |
| 2023-02-01 | 20.20 | $20.49 | 300 |
| 2023-01-31 | 19.99 | $19.88 | 16 |
| 2023-01-30 | 19.92 | $19.56 | 429 |
| 2023-01-27 | 19.92 | $19.83 | 100 |
| 2023-01-26 | 19.83 | $19.82 | 200 |
| 2023-01-25 | 19.72 | $19.64 | 139 |
| 2023-01-24 | 19.62 | $19.51 | 141 |
| 2023-01-23 | 19.54 | $19.79 | 100 |
| 2023-01-20 | 19.35 | $19.23 | 200 |
| 2023-01-19 | 19.28 | $19.06 | 131 |
| 2023-01-18 | 19.24 | $19.39 | 949 |
| 2023-01-17 | 19.08 | $19.55 | 401 |
| 2023-01-13 | 18.83 | $19.45 | 200 |
| 2023-01-12 | 18.55 | $19.32 | — |
| 2023-01-11 | 18.25 | $19.10 | 800 |
| 2023-01-10 | 17.95 | $18.71 | 100 |
| 2023-01-09 | 17.70 | $18.49 | 1141 |
| 2023-01-06 | 17.48 | $18.22 | 700 |
| 2023-01-05 | 17.29 | $17.59 | — |
| 2023-01-04 | 17.27 | $17.78 | — |
| 2023-01-03 | 17.18 | $17.38 | 602 |
| 2022-12-30 | 17.21 | $17.44 | 2 |
| 2022-12-29 | 17.24 | $17.53 | 100 |
| 2022-12-28 | 17.25 | $16.99 | 100 |
| 2022-12-27 | 17.43 | $17.21 | 100 |
| 2022-12-23 | 17.59 | $17.37 | 100 |
| 2022-12-22 | 17.74 | $17.40 | 100 |
| 2022-12-21 | 17.92 | $17.65 | 702 |
| 2022-12-20 | 18.06 | $17.61 | — |
| 2022-12-19 | 18.24 | $17.47 | 114 |
| 2022-12-16 | 18.51 | $18.00 | 100 |
| 2022-12-15 | 18.67 | $18.07 | 100 |
| 2022-12-14 | 18.84 | $18.97 | 100 |
| 2022-12-13 | 18.75 | $19.08 | 112 |
| 2022-12-12 | 18.61 | $18.62 | 100 |
| 2022-12-09 | 18.58 | $18.41 | 100 |
| 2022-12-08 | 18.60 | $18.20 | 100 |
| 2022-12-07 | 18.69 | $18.20 | — |
| 2022-12-06 | 18.80 | $18.21 | 618 |
| 2022-12-05 | 18.92 | $18.56 | 100 |
| 2022-12-02 | 18.95 | $18.88 | 400 |
| 2022-12-01 | 18.88 | $18.99 | 100 |
| 2022-11-30 | 18.75 | $18.67 | 601 |
| 2022-11-29 | 18.68 | $17.92 | 602 |
| 2022-11-28 | 18.83 | $18.23 | — |
| 2022-11-25 | 18.91 | $18.68 | 100 |
| 2022-11-23 | 18.85 | $18.02 | 701 |
| 2022-11-22 | 18.97 | $18.54 | 100 |
| 2022-11-21 | 18.94 | $18.16 | 100 |
| 2022-11-18 | 19.02 | $18.55 | 100 |
| 2022-11-17 | 18.98 | $18.65 | — |
| 2022-11-16 | 18.88 | $18.75 | — |
| 2022-11-15 | 18.71 | $19.22 | 200 |
| 2022-11-14 | 18.35 | $18.89 | 2 |
| 2022-11-11 | 18.00 | $19.10 | 401 |
| 2022-11-10 | 17.50 | $18.33 | 900 |
| 2022-11-09 | 17.13 | $16.92 | 1312 |
| 2022-11-08 | 17.11 | $17.29 | 1302 |
| 2022-11-07 | 16.97 | $16.95 | 100 |
| 2022-11-04 | 16.90 | $16.74 | — |
| 2022-11-03 | 16.88 | $16.42 | 100 |
| 2022-11-02 | 16.96 | $16.50 | 100 |
| 2022-11-01 | 17.02 | $17.13 | 100 |
| 2022-10-31 | 16.89 | $17.00 | 701 |
| 2022-10-28 | 16.77 | $17.17 | 100 |
| 2022-10-27 | 16.56 | $16.81 | 100 |
| 2022-10-26 | 16.42 | $17.12 | 100 |
| 2022-10-25 | 16.15 | $17.02 | 100 |
| 2022-10-24 | 15.86 | $16.48 | 100 |
| 2022-10-21 | 15.68 | $16.32 | 100 |
| 2022-10-20 | 15.51 | $15.89 | 401 |
| 2022-10-19 | 15.44 | $15.62 | 400 |
| 2022-10-18 | 15.45 | $15.88 | 124 |
| 2022-10-17 | 15.39 | $15.71 | 100 |
| 2022-10-14 | 15.38 | $15.14 | 201 |
| 2022-10-13 | 15.56 | $15.78 | 100 |
| 2022-10-12 | 15.58 | $15.26 | 216 |
| 2022-10-11 | 15.78 | $15.46 | 102 |
| 2022-10-10 | 15.97 | $15.84 | 100 |
| 2022-10-07 | 16.08 | $16.03 | 1203 |
| 2022-10-06 | 16.17 | $16.89 | 100 |
| 2022-10-05 | 16.01 | $16.92 | 1435 |
| 2022-10-04 | 15.82 | $16.84 | 938 |
| 2022-10-03 | 15.62 | $16.26 | 100 |
| 2022-09-30 | 15.57 | $15.75 | 500 |
| 2022-09-29 | 15.68 | $15.91 | — |
| 2022-09-28 | 15.79 | $16.31 | — |
| 2022-09-27 | 15.80 | $15.74 | 100 |
| 2022-09-26 | 16.01 | $15.82 | 100 |
| 2022-09-23 | 16.25 | $15.91 | 400 |
| 2022-09-22 | 16.53 | $16.34 | 1100 |
| 2022-09-21 | 16.75 | $16.73 | 710 |
| 2022-09-20 | 16.91 | $16.75 | 1000 |
| 2022-09-19 | 17.10 | $17.15 | 100 |
| 2022-09-16 | 17.21 | $17.07 | 500 |
| 2022-09-15 | 17.39 | $17.31 | 100 |
| 2022-09-14 | 17.53 | $17.66 | 100 |
| 2022-09-13 | 17.61 | $17.63 | 200 |
| 2022-09-12 | 17.72 | $18.52 | 2705 |
| 2022-09-09 | 17.58 | $18.33 | 100 |
| 2022-09-08 | 17.48 | $17.91 | 100 |
| 2022-09-07 | 17.50 | $17.72 | 100 |
| 2022-09-06 | 17.59 | $17.35 | 100 |
| 2022-09-02 | 17.84 | $17.43 | 100 |
| 2022-09-01 | 18.12 | $17.59 | 200 |
| 2022-08-31 | 18.42 | $17.98 | 1116 |
| 2022-08-30 | 18.67 | $18.09 | 220 |
| 2022-08-29 | 18.94 | $18.24 | 100 |
| 2022-08-26 | 19.22 | $18.46 | — |
| 2022-08-25 | 19.50 | $19.24 | 100 |
| 2022-08-24 | 19.60 | $19.13 | 902 |
| 2022-08-23 | 19.75 | $18.66 | 100 |
| 2022-08-22 | 20.07 | $18.79 | 100 |
| 2022-08-19 | 20.42 | $19.53 | 200 |
| 2022-08-18 | 20.61 | $20.10 | 500 |
| 2022-08-17 | 20.65 | $19.90 | 545 |
| 2022-08-16 | 20.74 | $20.43 | 100 |
| 2022-08-15 | 20.68 | $20.58 | 530 |
| 2022-08-12 | 20.54 | $20.59 | 100 |
| 2022-08-11 | 20.36 | $20.19 | 502 |
| 2022-08-10 | 20.26 | $20.11 | 100 |
| 2022-08-09 | 20.14 | $19.25 | 249 |
| 2022-08-08 | 20.26 | $19.97 | — |
| 2022-08-05 | 20.17 | $19.94 | 100 |
| 2022-08-04 | 20.05 | $20.20 | 100 |
| 2022-08-03 | 19.82 | $19.99 | — |
| 2022-08-02 | 19.58 | $19.62 | — |
| 2022-08-01 | 19.40 | $19.74 | — |
| 2022-07-29 | 19.13 | $19.62 | — |
| 2022-07-28 | 18.84 | $19.35 | — |
| 2022-07-27 | 18.55 | $18.91 | 100 |
| 2022-07-26 | 18.34 | $18.16 | — |
| 2022-07-25 | 18.32 | $18.53 | — |
| 2022-07-22 | 18.17 | $18.63 | 100 |
| 2022-07-21 | 17.95 | $18.89 | — |
| 2022-07-20 | 17.60 | $18.53 | — |
| 2022-07-19 | 17.28 | $18.05 | — |
| 2022-07-18 | 17.06 | $17.39 | 100 |
| 2022-07-15 | 16.99 | $17.42 | — |
| 2022-07-14 | 16.91 | $17.05 | 100 |
| 2022-07-13 | 16.93 | $17.05 | — |
| 2022-07-12 | 16.97 | $17.00 | 100 |
| 2022-07-11 | 17.03 | $17.11 | 100 |
| 2022-07-08 | 17.08 | $17.61 | — |
| 2022-07-07 | 16.99 | $17.53 | — |
| 2022-07-06 | 16.92 | $16.96 | — |
| 2022-07-05 | 17.02 | $17.07 | 100 |
| 2022-07-01 | 17.11 | $17.02 | 100 |
| 2022-06-30 | 17.25 | $17.19 | 100 |
| 2022-06-29 | 17.37 | $17.37 | — |
| 2022-06-28 | 17.48 | $17.63 | — |
| 2022-06-27 | 17.53 | $18.09 | 100 |
| 2022-06-24 | 17.45 | $18.30 | — |
| 2022-06-23 | 17.30 | $17.67 | 100 |
| 2022-06-22 | 17.32 | $17.42 | — |
| 2022-06-21 | 17.44 | $17.45 | — |
| 2022-06-17 | 17.59 | $17.15 | 1200 |
| 2022-06-16 | 17.88 | $16.99 | 100 |
| 2022-06-15 | 18.29 | $17.80 | 2000 |
| 2022-06-14 | 18.54 | $17.38 | 100 |
| 2022-06-13 | 18.98 | $17.47 | 100 |
| 2022-06-10 | 19.49 | $18.50 | 300 |
| 2022-06-09 | 19.78 | $19.19 | — |
| 2022-06-08 | 19.92 | $19.76 | 200 |
| 2022-06-07 | 19.91 | $19.97 | 100 |
| 2022-06-06 | 19.82 | $19.87 | 540 |
| 2022-06-03 | 19.74 | $19.82 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.48
2026-07-17
Close Price
$34.03
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.59
Average
52.20
Maximum
78.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.48 | $34.03 | 2300 |
| 2026-07-16 | 49.78 | $34.66 | 2300 |
| 2026-07-15 | 51.94 | $35.23 | 6909 |
| 2026-07-14 | 52.24 | $35.31 | 3000 |
| 2026-07-13 | 50.42 | $34.78 | 3600 |
| 2026-07-10 | 53.22 | $35.55 | 8718 |
| 2026-07-09 | 52.87 | $35.44 | 151900 |
| 2026-07-08 | 49.84 | $34.52 | 2940 |
| 2026-07-07 | 49.88 | $34.53 | 25123 |
| 2026-07-06 | 54.51 | $35.88 | 1600 |
| 2026-07-02 | 53.10 | $35.42 | 20600 |
| 2026-07-01 | 58.83 | $36.94 | 8146 |
| 2026-06-30 | 65.35 | $38.42 | 6400 |
| 2026-06-29 | 62.23 | $37.26 | 18100 |
| 2026-06-26 | 58.54 | $36.05 | 4570 |
| 2026-06-25 | 61.37 | $36.65 | 600 |
| 2026-06-24 | 56.88 | $35.29 | 801 |
| 2026-06-23 | 57.77 | $35.48 | 8100 |
| 2026-06-22 | 66.10 | $37.09 | 15235 |
| 2026-06-18 | 66.16 | $37.10 | 5443 |
| 2026-06-17 | 62.69 | $35.95 | 9200 |
| 2026-06-16 | 60.90 | $35.41 | 5545 |
| 2026-06-15 | 64.89 | $36.14 | 36100 |
| 2026-06-12 | 63.06 | $35.56 | 2975 |
| 2026-06-11 | 61.83 | $35.18 | 3935 |
| 2026-06-10 | 55.13 | $33.40 | 15330 |
| 2026-06-09 | 57.55 | $33.85 | 1713 |
| 2026-06-08 | 57.40 | $33.81 | 3700 |
| 2026-06-05 | 53.57 | $32.88 | 29103 |
| 2026-06-04 | 67.49 | $35.13 | 4122 |
| 2026-06-03 | 66.91 | $34.97 | 3731 |
| 2026-06-02 | 67.92 | $35.11 | 1000 |
| 2026-06-01 | 65.71 | $34.48 | 12104 |
| 2026-05-29 | 64.18 | $34.07 | 3676 |
| 2026-05-28 | 63.24 | $33.82 | 11610 |
| 2026-05-27 | 63.20 | $33.81 | 6522 |
| 2026-05-26 | 64.94 | $34.09 | 31000 |
| 2026-05-22 | 60.64 | $32.92 | 712 |
| 2026-05-21 | 58.10 | $32.31 | 3500 |
| 2026-05-20 | 55.93 | $31.82 | 6300 |
| 2026-05-19 | 51.05 | $30.83 | 1498 |
| 2026-05-18 | 54.03 | $31.35 | 825 |
| 2026-05-15 | 58.06 | $32.00 | 2800 |
| 2026-05-14 | 63.98 | $32.85 | 6600 |
| 2026-05-13 | 63.23 | $32.67 | 7223 |
| 2026-05-12 | 61.83 | $32.34 | 117 |
| 2026-05-11 | 62.93 | $32.50 | 1300 |
| 2026-05-08 | 63.20 | $32.54 | 1519 |
| 2026-05-07 | 60.79 | $31.93 | 2500 |
| 2026-05-06 | 65.38 | $32.62 | 8716 |
| 2026-05-05 | 61.41 | $31.63 | 2800 |
| 2026-05-04 | 56.80 | $30.66 | 800 |
| 2026-05-01 | 57.81 | $30.81 | 10743 |
| 2026-04-30 | 57.43 | $30.73 | 700 |
| 2026-04-29 | 52.82 | $29.83 | 1100 |
| 2026-04-28 | 54.37 | $30.08 | 900 |
| 2026-04-27 | 60.23 | $30.95 | 1739 |
| 2026-04-24 | 61.31 | $31.10 | 2260 |
| 2026-04-23 | 57.70 | $30.35 | 4147 |
| 2026-04-22 | 61.63 | $30.89 | 800 |
| 2026-04-21 | 60.25 | $30.60 | 2343 |
| 2026-04-20 | 62.46 | $30.90 | 7800 |
| 2026-04-17 | 62.07 | $30.81 | 648 |
| 2026-04-16 | 58.60 | $30.06 | 934 |
| 2026-04-15 | 59.22 | $30.15 | 4032 |
| 2026-04-14 | 58.90 | $30.08 | 1114 |
| 2026-04-13 | 57.69 | $29.81 | 226 |
| 2026-04-10 | 56.13 | $29.47 | 2139 |
| 2026-04-09 | 55.31 | $29.29 | 436 |
| 2026-04-08 | 54.77 | $29.17 | 2780 |
| 2026-04-07 | 45.91 | $27.45 | 1328 |
| 2026-04-06 | 46.67 | $27.60 | 1000 |
| 2026-04-02 | 45.18 | $27.34 | 419 |
| 2026-04-01 | 46.36 | $27.59 | 3000 |
| 2026-03-31 | 43.55 | $27.09 | 2100 |
| 2026-03-30 | 36.90 | $26.03 | 1600 |
| 2026-03-27 | 38.91 | $26.52 | 135 |
| 2026-03-26 | 43.32 | $27.48 | 1565 |
| 2026-03-25 | 47.23 | $28.22 | 915 |
| 2026-03-24 | 47.50 | $28.27 | 1400 |
| 2026-03-23 | 46.25 | $28.06 | 2615 |
| 2026-03-20 | 41.32 | $27.28 | 200 |
| 2026-03-19 | 45.32 | $28.07 | 3218 |
| 2026-03-18 | 43.34 | $27.77 | 1600 |
| 2026-03-17 | 45.59 | $28.20 | 1142 |
| 2026-03-16 | 44.90 | $28.09 | 2400 |
| 2026-03-13 | 42.82 | $27.76 | 811 |
| 2026-03-12 | 43.72 | $27.95 | 2108 |
| 2026-03-11 | 48.02 | $28.80 | 3022 |
| 2026-03-10 | 48.61 | $28.91 | 1400 |
| 2026-03-09 | 46.75 | $28.58 | 2100 |
| 2026-03-06 | 43.01 | $27.95 | 1928 |
| 2026-03-05 | 48.33 | $28.99 | 3848 |
| 2026-03-04 | 52.03 | $29.62 | 1300 |
| 2026-03-03 | 48.46 | $29.02 | 4010 |
| 2026-03-02 | 52.96 | $29.74 | 4100 |
| 2026-02-27 | 53.68 | $29.85 | 5327 |
| 2026-02-26 | 57.04 | $30.35 | 2216 |
| 2026-02-25 | 58.65 | $30.58 | 4101 |
| 2026-02-24 | 56.04 | $30.07 | 9004 |
| 2026-02-23 | 54.10 | $29.71 | 3500 |
| 2026-02-20 | 56.88 | $30.13 | 2600 |
| 2026-02-19 | 56.38 | $30.03 | 1207 |
| 2026-02-18 | 57.47 | $30.20 | 1900 |
| 2026-02-17 | 55.29 | $29.75 | 823 |
| 2026-02-13 | 56.32 | $29.92 | 8800 |
| 2026-02-12 | 53.81 | $29.40 | 920 |
| 2026-02-11 | 58.68 | $30.19 | 8421 |
| 2026-02-10 | 59.79 | $30.36 | 2500 |
| 2026-02-09 | 59.49 | $30.29 | 3500 |
| 2026-02-06 | 57.43 | $29.81 | 3918 |
| 2026-02-05 | 47.16 | $27.88 | 1645 |
| 2026-02-04 | 48.96 | $28.19 | 4200 |
| 2026-02-03 | 52.53 | $28.77 | 5257 |
| 2026-02-02 | 56.51 | $29.36 | 1727 |
| 2026-01-30 | 55.37 | $29.15 | 5500 |
| 2026-01-29 | 61.60 | $30.00 | 1000 |
| 2026-01-28 | 64.09 | $30.31 | 1602 |
| 2026-01-27 | 64.01 | $30.29 | 1100 |
| 2026-01-26 | 61.11 | $29.66 | 800 |
| 2026-01-23 | 60.92 | $29.62 | 611 |
| 2026-01-22 | 63.49 | $29.97 | 100 |
| 2026-01-21 | 62.01 | $29.63 | 5729 |
| 2026-01-20 | 58.27 | $28.84 | 8500 |
| 2026-01-16 | 66.36 | $29.87 | 6249 |
| 2026-01-15 | 65.57 | $29.69 | 1611 |
| 2026-01-14 | 59.51 | $28.49 | 1600 |
| 2026-01-13 | 62.11 | $28.79 | 5300 |
| 2026-01-12 | 64.42 | $29.05 | 1300 |
| 2026-01-09 | 63.06 | $28.78 | 1200 |
| 2026-01-08 | 59.83 | $28.18 | 1917 |
| 2026-01-07 | 60.76 | $28.29 | 842 |
| 2026-01-06 | 62.77 | $28.53 | 1401 |
| 2026-01-05 | 57.28 | $27.55 | 400 |
| 2026-01-02 | 50.56 | $26.60 | 200 |
| 2025-12-31 | 45.78 | $26.04 | 700 |
| 2025-12-30 | 47.65 | $26.28 | 230 |
| 2025-12-29 | 50.35 | $26.61 | 2307 |
| 2025-12-26 | 52.39 | $26.85 | 100 |
| 2025-12-24 | 51.93 | $26.79 | 1071 |
| 2025-12-23 | 52.01 | $26.80 | 1100 |
| 2025-12-22 | 53.58 | $27.00 | 1600 |
| 2025-12-19 | 50.60 | $26.58 | 1500 |
| 2025-12-18 | 50.02 | $26.50 | 4000 |
| 2025-12-17 | 46.67 | $26.05 | 900 |
| 2025-12-16 | 51.32 | $26.69 | 800 |
| 2025-12-15 | 53.37 | $26.95 | 1015 |
| 2025-12-12 | 53.84 | $27.01 | 3000 |
| 2025-12-11 | 56.95 | $27.40 | 1746 |
| 2025-12-10 | 55.57 | $27.18 | 1846 |
| 2025-12-09 | 53.52 | $26.86 | 333 |
| 2025-12-08 | 55.50 | $27.12 | 542 |
| 2025-12-05 | 56.03 | $27.19 | 200 |
| 2025-12-04 | 56.99 | $27.32 | 744 |
| 2025-12-03 | 55.66 | $27.08 | 200 |
| 2025-12-02 | 52.95 | $26.61 | 900 |
| 2025-12-01 | 50.24 | $26.17 | 500 |
| 2025-11-28 | 51.46 | $26.36 | 524 |
| 2025-11-26 | 49.70 | $26.07 | 200 |
| 2025-11-25 | 46.99 | $25.64 | 500 |
| 2025-11-24 | 44.41 | $25.25 | 814 |
| 2025-11-21 | 41.20 | $24.79 | 317 |
| 2025-11-20 | 37.48 | $24.29 | 4334 |
| 2025-11-19 | 41.97 | $25.18 | 300 |
| 2025-11-18 | 40.29 | $24.96 | 200 |
| 2025-11-17 | 41.70 | $25.23 | 348 |
| 2025-11-14 | 43.52 | $25.57 | 6000 |
| 2025-11-13 | 44.50 | $25.75 | 836 |
| 2025-11-12 | 49.03 | $26.53 | 111 |
| 2025-11-11 | 47.46 | $26.29 | 1000 |
| 2025-11-10 | 50.01 | $26.71 | 310 |
| 2025-11-07 | 46.50 | $26.17 | 141 |
| 2025-11-06 | 48.23 | $26.46 | 1000 |
| 2025-11-05 | 52.94 | $27.19 | 545 |
| 2025-11-04 | 51.01 | $26.88 | 300 |
| 2025-11-03 | 58.41 | $27.89 | 400 |
| 2025-10-31 | 56.94 | $27.64 | 400 |
| 2025-10-30 | 58.60 | $27.85 | 100 |
| 2025-10-29 | 59.93 | $28.02 | 404 |
| 2025-10-28 | 60.01 | $28.03 | 100 |
| 2025-10-27 | 61.50 | $28.23 | 1500 |
| 2025-10-24 | 60.14 | $27.94 | 200 |
| 2025-10-23 | 58.94 | $27.69 | 100 |
| 2025-10-22 | 57.39 | $27.37 | 3500 |
| 2025-10-21 | 62.89 | $28.15 | 709 |
| 2025-10-20 | 67.46 | $28.73 | 841 |
| 2025-10-17 | 61.35 | $27.40 | 200 |
| 2025-10-16 | 64.01 | $27.71 | 2122 |
| 2025-10-15 | 64.44 | $27.76 | 221 |
| 2025-10-14 | 60.80 | $27.03 | 406 |
| 2025-10-13 | 60.16 | $26.91 | 233 |
| 2025-10-10 | 53.73 | $25.83 | 200 |
| 2025-10-09 | 66.35 | $27.17 | 827 |
| 2025-10-08 | 68.29 | $27.34 | 700 |
| 2025-10-07 | 68.03 | $27.29 | 700 |
| 2025-10-06 | 78.14 | $28.12 | 100 |
| 2025-10-03 | 75.84 | $27.56 | 700 |
| 2025-10-02 | 74.37 | $27.24 | 100 |
| 2025-10-01 | 71.27 | $26.64 | 100 |
| 2025-09-30 | 68.69 | $26.21 | 2468 |
| 2025-09-29 | 69.38 | $26.26 | 600 |
| 2025-09-26 | 70.59 | $26.35 | 200 |
| 2025-09-25 | 69.05 | $26.08 | 209 |
| 2025-09-24 | 72.24 | $26.32 | 100 |
| 2025-09-23 | 74.00 | $26.45 | 2400 |
| 2025-09-22 | 71.68 | $25.99 | 4700 |
| 2025-09-19 | 68.16 | $25.39 | 222 |
| 2025-09-18 | 68.10 | $25.38 | 322 |
| 2025-09-17 | 62.14 | $24.54 | 100 |
| 2025-09-16 | 61.73 | $24.49 | 100 |
| 2025-09-15 | 61.02 | $24.40 | 2222 |
| 2025-09-12 | 58.67 | $24.11 | 100 |
| 2025-09-11 | 60.71 | $24.28 | 944 |
| 2025-09-10 | 54.62 | $23.59 | 100 |
| 2025-09-09 | 55.93 | $23.70 | 100 |
| 2025-09-08 | 56.52 | $23.75 | 100 |
| 2025-09-05 | 53.56 | $23.43 | 100 |
| 2025-09-04 | 50.13 | $23.09 | 100 |
| 2025-09-03 | 46.49 | $22.76 | 2600 |
| 2025-09-02 | 49.18 | $23.02 | 110 |
| 2025-08-29 | 54.34 | $23.47 | 100 |
| 2025-08-28 | 60.07 | $23.90 | 100 |
| 2025-08-27 | 59.60 | $23.85 | 100 |
| 2025-08-26 | 54.28 | $23.33 | 344 |
| 2025-08-25 | 54.06 | $23.31 | 346 |
| 2025-08-22 | 55.07 | $23.39 | 100 |
| 2025-08-21 | 49.45 | $22.89 | 443 |
| 2025-08-20 | 49.33 | $22.88 | 100 |
| 2025-08-19 | 51.43 | $23.06 | 100 |
| 2025-08-18 | 50.88 | $23.01 | 100 |
| 2025-08-15 | 50.77 | $23.00 | 100 |
| 2025-08-14 | 55.30 | $23.40 | 100 |
| 2025-08-13 | 60.85 | $23.83 | 200 |
| 2025-08-12 | 59.87 | $23.72 | 123 |
| 2025-08-11 | 51.12 | $22.89 | 100 |
| 2025-08-08 | 52.43 | $22.99 | 100 |
| 2025-08-07 | 49.86 | $22.78 | 100 |
| 2025-08-06 | 48.22 | $22.65 | 815 |
| 2025-08-05 | 50.02 | $22.80 | 300 |
| 2025-08-04 | 51.72 | $22.94 | 121 |
| 2025-08-01 | 46.66 | $22.53 | 100 |
| 2025-07-31 | 49.17 | $22.74 | 1104 |
| 2025-07-30 | 52.35 | $22.99 | 5008 |
| 2025-07-29 | 53.40 | $23.07 | 413 |
| 2025-07-28 | 57.22 | $23.35 | 139 |
| 2025-07-25 | 56.05 | $23.24 | 100 |
| 2025-07-24 | 58.40 | $23.41 | 100 |
| 2025-07-23 | 62.82 | $23.71 | 114 |
| 2025-07-22 | 59.94 | $23.41 | 100 |
| 2025-07-21 | 60.99 | $23.48 | 100 |
| 2025-07-18 | 59.15 | $23.29 | 733 |
| 2025-07-17 | 61.02 | $23.42 | 3339 |
| 2025-07-16 | 58.93 | $23.20 | 2000 |
| 2025-07-15 | 61.94 | $23.41 | 500 |
| 2025-07-14 | 61.40 | $23.35 | 210 |
| 2025-07-11 | 62.94 | $23.46 | 1214 |
| 2025-07-10 | 64.62 | $23.58 | 100 |
| 2025-07-09 | 65.03 | $23.61 | 100 |
| 2025-07-08 | 64.96 | $23.60 | 100 |
| 2025-07-07 | 61.80 | $23.17 | 600 |
| 2025-07-03 | 66.29 | $23.51 | 100 |
| 2025-07-02 | 64.26 | $23.23 | 100 |
| 2025-07-01 | 62.26 | $22.97 | 100 |
| 2025-06-30 | 64.37 | $23.13 | 114 |
| 2025-06-27 | 63.78 | $23.05 | 200 |
| 2025-06-26 | 61.62 | $22.76 | 320 |
| 2025-06-25 | 57.73 | $22.29 | 100 |
| 2025-06-24 | 56.11 | $22.11 | 219 |
| 2025-06-23 | 53.68 | $21.85 | 100 |
| 2025-06-20 | 50.04 | $21.49 | 805 |
| 2025-06-18 | 53.36 | $21.79 | 100 |
| 2025-06-17 | 56.70 | $22.07 | 100 |
| 2025-06-16 | 59.21 | $22.27 | 100 |
| 2025-06-13 | 54.94 | $21.82 | 2933 |
| 2025-06-12 | 59.84 | $22.19 | 100 |
| 2025-06-11 | 60.81 | $22.26 | 100 |
| 2025-06-10 | 61.90 | $22.34 | 100 |
| 2025-06-09 | 60.99 | $22.23 | 200 |
| 2025-06-06 | 56.87 | $21.77 | 100 |
| 2025-06-05 | 54.80 | $21.56 | 100 |
| 2025-06-04 | 55.64 | $21.63 | 2500 |
| 2025-06-03 | 54.30 | $21.49 | 100 |
| 2025-06-02 | 51.62 | $21.22 | 100 |
| 2025-05-30 | 51.52 | $21.21 | 100 |
| 2025-05-29 | 54.29 | $21.47 | 100 |
| 2025-05-28 | 54.94 | $21.53 | 300 |
| 2025-05-27 | 58.71 | $21.87 | 1218 |
| 2025-05-23 | 53.75 | $21.31 | 100 |
| 2025-05-22 | 54.08 | $21.34 | 100 |
| 2025-05-21 | 56.27 | $21.54 | 200 |
| 2025-05-20 | 61.10 | $21.95 | 100 |
| 2025-05-19 | 60.71 | $21.90 | 100 |
| 2025-05-16 | 60.71 | $21.90 | 100 |
| 2025-05-15 | 61.27 | $21.95 | 504 |
| 2025-05-14 | 63.02 | $22.11 | 2000 |
| 2025-05-13 | 62.89 | $22.09 | 600 |
| 2025-05-12 | 63.82 | $22.18 | 100 |
| 2025-05-09 | 58.66 | $21.38 | 100 |
| 2025-05-08 | 58.31 | $21.33 | 100 |
| 2025-05-07 | 53.97 | $20.75 | 100 |
| 2025-05-06 | 52.93 | $20.62 | 100 |
| 2025-05-05 | 53.55 | $20.69 | 100 |
| 2025-05-02 | 53.72 | $20.71 | 101 |
| 2025-05-01 | 49.93 | $20.21 | 100 |
| 2025-04-30 | 48.90 | $20.08 | 100 |
| 2025-04-29 | 49.42 | $20.15 | 800 |
| 2025-04-28 | 49.34 | $20.14 | 100 |
| 2025-04-25 | 49.83 | $20.21 | 100 |
| 2025-04-24 | 48.53 | $20.02 | 100 |
| 2025-04-23 | 44.83 | $19.50 | 2938 |
| 2025-04-22 | 41.45 | $19.06 | 100 |
| 2025-04-21 | 38.61 | $18.71 | 100 |
| 2025-04-17 | 40.36 | $19.04 | 100 |
| 2025-04-16 | 40.52 | $19.07 | 100 |
| 2025-04-15 | 42.82 | $19.50 | 100 |
| 2025-04-14 | 41.95 | $19.38 | 100 |
| 2025-04-11 | 40.73 | $19.21 | 100 |
| 2025-04-10 | 38.49 | $18.90 | 100 |
| 2025-04-09 | 41.41 | $19.51 | 100 |
| 2025-04-08 | 24.79 | $17.64 | 100 |
| 2025-04-07 | 26.23 | $18.02 | 100 |
| 2025-04-04 | 24.59 | $17.87 | 245 |
| 2025-04-03 | 28.94 | $18.94 | 100 |
| 2025-04-02 | 36.03 | $20.19 | 126 |
| 2025-04-01 | 33.43 | $19.98 | 100 |
| 2025-03-31 | 33.31 | $19.97 | 600 |
| 2025-03-28 | 34.77 | $20.21 | 100 |
| 2025-03-27 | 38.29 | $20.74 | 100 |
| 2025-03-26 | 41.95 | $21.22 | 700 |
| 2025-03-25 | 44.66 | $21.54 | 100 |
| 2025-03-24 | 44.83 | $21.56 | 100 |
| 2025-03-21 | 41.86 | $21.28 | 500 |
| 2025-03-20 | 44.46 | $21.60 | 100 |
| 2025-03-19 | 45.12 | $21.68 | 100 |
| 2025-03-18 | 43.82 | $21.55 | 100 |
| 2025-03-17 | 45.80 | $21.80 | 400 |
| 2025-03-14 | 42.66 | $21.48 | 346 |
| 2025-03-13 | 35.67 | $20.85 | 3300 |
| 2025-03-12 | 37.60 | $21.13 | 243 |
| 2025-03-11 | 37.67 | $21.14 | 600 |
| 2025-03-10 | 37.45 | $21.12 | 5200 |
| 2025-03-07 | 42.57 | $21.84 | 100 |
| 2025-03-06 | 41.19 | $21.71 | 151 |
| 2025-03-05 | 44.13 | $22.09 | 300 |
| 2025-03-04 | 37.68 | $21.51 | 100 |
| 2025-03-03 | 38.63 | $21.64 | 126 |
| 2025-02-28 | 39.28 | $21.73 | 227 |
| 2025-02-27 | 41.58 | $22.04 | 117 |
| 2025-02-26 | 46.95 | $22.68 | 300 |
| 2025-02-25 | 45.70 | $22.56 | 115 |
| 2025-02-24 | 49.19 | $22.94 | 300 |
| 2025-02-21 | 51.35 | $23.16 | 219 |
| 2025-02-20 | 56.48 | $23.64 | 334 |
| 2025-02-19 | 60.68 | $23.99 | 1843 |
| 2025-02-18 | 62.58 | $24.14 | 100 |
| 2025-02-14 | 62.28 | $24.10 | 700 |
| 2025-02-13 | 63.85 | $24.23 | 100 |
| 2025-02-12 | 58.22 | $23.50 | 100 |
| 2025-02-11 | 61.07 | $23.73 | 100 |
| 2025-02-10 | 61.32 | $23.75 | 100 |
| 2025-02-07 | 59.28 | $23.49 | 300 |
| 2025-02-06 | 66.87 | $24.08 | 100 |
| 2025-02-05 | 67.43 | $24.12 | 100 |
| 2025-02-04 | 64.93 | $23.76 | 100 |
| 2025-02-03 | 57.76 | $22.92 | 200 |
| 2025-01-31 | 57.57 | $22.90 | 123 |
| 2025-01-30 | 59.81 | $23.07 | 400 |
| 2025-01-29 | 57.69 | $22.84 | 200 |
| 2025-01-28 | 57.32 | $22.80 | 6900 |
| 2025-01-27 | 56.96 | $22.76 | 9946 |
| 2025-01-24 | 63.43 | $23.27 | 146 |
| 2025-01-23 | 59.39 | $22.80 | 102 |
| 2025-01-22 | 61.03 | $22.92 | 100 |
| 2025-01-21 | 60.60 | $22.87 | 100 |
| 2025-01-17 | 54.72 | $22.25 | 205 |
| 2025-01-16 | 54.09 | $22.19 | 200 |
| 2025-01-15 | 48.93 | $21.73 | 409 |
| 2025-01-14 | 45.50 | $21.46 | 327 |
| 2025-01-13 | 45.83 | $21.49 | 100 |
| 2025-01-10 | 48.11 | $21.70 | 300 |
| 2025-01-08 | 51.71 | $22.01 | 100 |
| 2025-01-07 | 53.18 | $22.13 | 100 |
| 2025-01-06 | 54.03 | $22.20 | 122 |
| 2025-01-03 | 47.68 | $21.64 | 300 |
| 2025-01-02 | 44.01 | $21.36 | 2536 |
| 2024-12-31 | 44.43 | $21.40 | 321 |
| 2024-12-30 | 45.47 | $21.50 | 319 |
| 2024-12-27 | 49.78 | $21.89 | 100 |
| 2024-12-26 | 51.44 | $22.03 | 100 |
| 2024-12-24 | 49.85 | $21.89 | 100 |
| 2024-12-23 | 48.12 | $21.74 | 100 |
| 2024-12-20 | 48.98 | $21.82 | 200 |
| 2024-12-19 | 48.21 | $21.75 | 100 |
| 2024-12-18 | 49.84 | $21.91 | 500 |
| 2024-12-17 | 57.68 | $22.59 | 100 |
| 2024-12-16 | 57.40 | $22.56 | 100 |
| 2024-12-13 | 56.30 | $22.44 | 1600 |
| 2024-12-12 | 60.79 | $22.80 | 510 |
| 2024-12-11 | 58.97 | $22.59 | 1016 |
| 2024-12-10 | 57.46 | $22.42 | 100 |
| 2024-12-09 | 59.93 | $22.62 | 1900 |
| 2024-12-06 | 57.41 | $22.33 | 132 |
| 2024-12-05 | 54.90 | $22.06 | 236 |
| 2024-12-04 | 57.15 | $22.25 | 148 |
| 2024-12-03 | 56.07 | $22.13 | 100 |
| 2024-12-02 | 55.18 | $22.03 | 517 |
| 2024-11-29 | 53.19 | $21.81 | 300 |
| 2024-11-27 | 50.73 | $21.55 | 100 |
| 2024-11-26 | 54.16 | $21.88 | 100 |
| 2024-11-25 | 58.48 | $22.26 | 1130 |
| 2024-11-22 | 55.46 | $21.92 | 100 |
| 2024-11-21 | 52.87 | $21.65 | 128 |
| 2024-11-20 | 49.46 | $21.32 | 100 |
| 2024-11-19 | 49.67 | $21.34 | 100 |
| 2024-11-18 | 49.16 | $21.29 | 100 |
| 2024-11-15 | 48.07 | $21.18 | 100 |
| 2024-11-14 | 53.85 | $21.76 | 907 |
| 2024-11-13 | 57.48 | $22.08 | 100 |
| 2024-11-12 | 56.61 | $21.98 | 100 |
| 2024-11-11 | 57.96 | $22.10 | 502 |
| 2024-11-08 | 57.23 | $22.01 | 100 |
| 2024-11-07 | 58.08 | $22.09 | 100 |
| 2024-11-06 | 55.50 | $21.76 | 100 |
| 2024-11-05 | 51.37 | $21.28 | 100 |
| 2024-11-04 | 45.57 | $20.70 | 100 |
| 2024-11-01 | 49.33 | $21.09 | 100 |
| 2024-10-31 | 43.42 | $20.57 | 100 |
| 2024-10-30 | 45.76 | $20.81 | 100 |
| 2024-10-29 | 48.89 | $21.11 | 100 |
| 2024-10-28 | 47.05 | $20.95 | 100 |
| 2024-10-25 | 43.05 | $20.62 | 100 |
| 2024-10-24 | 41.78 | $20.52 | 100 |
| 2024-10-23 | 42.41 | $20.59 | 100 |
| 2024-10-22 | 45.27 | $20.90 | 100 |
| 2024-10-21 | 46.33 | $21.01 | 300 |
| 2024-10-18 | 47.96 | $21.18 | 700 |
| 2024-10-17 | 44.92 | $20.90 | 100 |
| 2024-10-16 | 46.01 | $21.02 | 500 |
| 2024-10-15 | 47.01 | $21.13 | 100 |
| 2024-10-14 | 54.96 | $21.90 | 1300 |
| 2024-10-11 | 54.20 | $21.82 | 100 |
| 2024-10-10 | 52.47 | $21.64 | 140 |
| 2024-10-09 | 54.31 | $21.81 | 100 |
| 2024-10-08 | 52.25 | $21.59 | 200 |
| 2024-10-07 | 51.50 | $21.51 | 306 |
| 2024-10-04 | 54.89 | $21.84 | 100 |
| 2024-10-03 | 53.02 | $21.63 | 200 |
| 2024-10-02 | 53.83 | $21.71 | 100 |
| 2024-10-01 | 52.54 | $21.56 | 100 |
| 2024-09-30 | 57.96 | $22.09 | 100 |
| 2024-09-27 | 58.61 | $22.15 | 100 |
| 2024-09-26 | 60.22 | $22.30 | 100 |
| 2024-09-25 | 53.25 | $21.44 | 100 |
| 2024-09-24 | 51.56 | $21.26 | 100 |
| 2024-09-23 | 51.09 | $21.21 | 603 |
| 2024-09-20 | 50.73 | $21.17 | 124 |
| 2024-09-19 | 52.96 | $21.41 | 100 |
| 2024-09-18 | 47.49 | $20.81 | 101 |
| 2024-09-17 | 48.02 | $20.87 | 400 |
| 2024-09-16 | 47.84 | $20.85 | 100 |
| 2024-09-13 | 48.33 | $20.91 | 100 |
| 2024-09-12 | 45.79 | $20.62 | 113 |
| 2024-09-11 | 44.44 | $20.47 | 100 |
| 2024-09-10 | 38.88 | $19.89 | 100 |
| 2024-09-09 | 38.58 | $19.86 | 143 |
| 2024-09-06 | 35.98 | $19.60 | 1000 |
| 2024-09-05 | 38.80 | $20.07 | 400 |
| 2024-09-04 | 40.61 | $20.35 | 100 |
| 2024-09-03 | 42.70 | $20.66 | 100 |
| 2024-08-30 | 49.30 | $21.51 | 100 |
| 2024-08-29 | 47.77 | $21.34 | 100 |
| 2024-08-28 | 46.96 | $21.25 | 100 |
| 2024-08-27 | 49.63 | $21.58 | 100 |
| 2024-08-26 | 49.22 | $21.53 | 133 |
| 2024-08-23 | 51.06 | $21.76 | 100 |
| 2024-08-22 | 47.83 | $21.36 | 113 |
| 2024-08-21 | 51.55 | $21.82 | 100 |
| 2024-08-20 | 49.10 | $21.52 | 109 |
| 2024-08-19 | 49.98 | $21.63 | 421 |
| 2024-08-16 | 47.80 | $21.36 | 100 |
| 2024-08-15 | 47.64 | $21.34 | 100 |
| 2024-08-14 | 43.77 | $20.87 | 100 |
| 2024-08-13 | 43.97 | $20.90 | 100 |
| 2024-08-12 | 37.76 | $20.20 | 119 |
| 2024-08-09 | 38.51 | $20.33 | 100 |
| 2024-08-08 | 38.51 | $20.33 | 919 |
| 2024-08-07 | 33.65 | $19.80 | 1145 |
| 2024-08-06 | 34.63 | $20.00 | 100 |
| 2024-08-05 | 34.08 | $19.94 | 416 |
| 2024-08-02 | 35.16 | $20.17 | 231 |
| 2024-08-01 | 40.66 | $21.21 | 138 |
| 2024-07-31 | 48.75 | $22.37 | 314 |
| 2024-07-30 | 41.07 | $21.57 | 100 |
| 2024-07-29 | 41.36 | $21.61 | 437 |
| 2024-07-26 | 43.67 | $21.92 | 100 |
| 2024-07-25 | 40.30 | $21.59 | 100 |
| 2024-07-24 | 42.50 | $21.89 | 100 |
| 2024-07-23 | 48.13 | $22.57 | 200 |
| 2024-07-22 | 48.04 | $22.56 | 100 |
| 2024-07-19 | 43.66 | $22.12 | 101 |
| 2024-07-18 | 44.72 | $22.25 | 100 |
| 2024-07-17 | 50.73 | $22.92 | 100 |
| 2024-07-16 | 62.37 | $23.90 | 100 |
| 2024-07-15 | 57.98 | $23.43 | 100 |
| 2024-07-12 | 61.00 | $23.64 | 100 |
| 2024-07-11 | 57.71 | $23.31 | 340 |
| 2024-07-10 | 57.71 | $23.31 | 100 |
| 2024-07-09 | 53.16 | $22.89 | 200 |
| 2024-07-08 | 58.10 | $23.24 | 100 |
| 2024-07-05 | 55.40 | $23.00 | 2500 |
| 2024-07-03 | 56.27 | $23.06 | 814 |
| 2024-07-02 | 49.85 | $22.54 | 100 |
| 2024-07-01 | 51.79 | $22.68 | 200 |
| 2024-06-28 | 49.66 | $22.52 | 100 |
| 2024-06-27 | 48.58 | $22.44 | 100 |
| 2024-06-26 | 48.19 | $22.41 | 128 |
| 2024-06-25 | 46.76 | $22.30 | 234 |
| 2024-06-24 | 47.21 | $22.34 | 100 |
| 2024-06-21 | 48.42 | $22.45 | 100 |
| 2024-06-20 | 50.68 | $22.65 | 802 |
| 2024-06-18 | 54.15 | $22.94 | 1042 |
| 2024-06-17 | 52.22 | $22.76 | 100 |
| 2024-06-14 | 48.19 | $22.41 | 1100 |
| 2024-06-13 | 52.13 | $22.74 | 100 |
| 2024-06-12 | 57.54 | $23.14 | 600 |
| 2024-06-11 | 52.63 | $22.72 | 100 |
| 2024-06-10 | 52.77 | $22.73 | 100 |
| 2024-06-07 | 51.19 | $22.60 | 115 |
| 2024-06-06 | 54.24 | $22.83 | 200 |
| 2024-06-05 | 54.51 | $22.85 | 100 |
| 2024-06-04 | 43.65 | $22.03 | 100 |
| 2024-06-03 | 46.48 | $22.25 | 100 |
| 2024-05-31 | 44.78 | $22.14 | 100 |
| 2024-05-30 | 48.22 | $22.40 | 100 |
| 2024-05-29 | 47.63 | $22.36 | 100 |
| 2024-05-28 | 53.71 | $22.78 | 100 |
| 2024-05-24 | 51.62 | $22.63 | 100 |
| 2024-05-23 | 50.62 | $22.56 | 300 |
| 2024-05-22 | 51.78 | $22.64 | 100 |
| 2024-05-21 | 53.21 | $22.74 | 100 |
| 2024-05-20 | 53.49 | $22.76 | 100 |
| 2024-05-17 | 52.29 | $22.66 | 100 |
| 2024-05-16 | 53.61 | $22.76 | 134 |
| 2024-05-15 | 54.79 | $22.85 | 300 |
| 2024-05-14 | 52.00 | $22.60 | 1100 |
| 2024-05-13 | 47.85 | $22.26 | 100 |
| 2024-05-10 | 49.78 | $22.42 | 900 |
| 2024-05-09 | 49.54 | $22.40 | 100 |
| 2024-05-08 | 46.23 | $22.13 | 100 |
| 2024-05-07 | 47.77 | $22.27 | 548 |
| 2024-05-06 | 47.65 | $22.26 | 100 |
| 2024-05-03 | 44.80 | $22.02 | 100 |
| 2024-05-02 | 39.58 | $21.62 | 100 |
| 2024-05-01 | 37.18 | $21.45 | 131 |
| 2024-04-30 | 38.46 | $21.60 | 100 |
| 2024-04-29 | 42.95 | $22.08 | 100 |
| 2024-04-26 | 42.15 | $22.02 | 100 |
| 2024-04-25 | 38.59 | $21.76 | 100 |
| 2024-04-24 | 39.21 | $21.83 | 411 |
| 2024-04-23 | 37.17 | $21.68 | 100 |
| 2024-04-22 | 33.78 | $21.44 | 100 |
| 2024-04-19 | 32.63 | $21.36 | 300 |
| 2024-04-18 | 33.96 | $21.55 | 114 |
| 2024-04-17 | 35.56 | $21.77 | 123 |
| 2024-04-16 | 40.11 | $22.33 | 3100 |
| 2024-04-15 | 40.73 | $22.40 | 835 |
| 2024-04-12 | 42.41 | $22.59 | 145 |
| 2024-04-11 | 47.87 | $23.14 | 408 |
| 2024-04-10 | 46.93 | $23.06 | 100 |
| 2024-04-09 | 50.74 | $23.41 | 235 |
| 2024-04-08 | 49.74 | $23.32 | 4800 |
| 2024-04-05 | 48.64 | $23.22 | 139 |
| 2024-04-04 | 46.19 | $23.00 | 200 |
| 2024-04-03 | 51.51 | $23.50 | 1800 |
| 2024-04-02 | 50.54 | $23.41 | 800 |
| 2024-04-01 | 53.61 | $23.68 | 100 |
| 2024-03-28 | 55.63 | $23.85 | 100 |
| 2024-03-27 | 54.48 | $23.73 | 100 |
| 2024-03-26 | 53.72 | $23.65 | 303 |
| 2024-03-25 | 54.26 | $23.70 | 838 |
| 2024-03-22 | 54.88 | $23.76 | 100 |
| 2024-03-21 | 57.74 | $24.03 | 1105 |
| 2024-03-20 | 55.54 | $23.76 | 602 |
| 2024-03-19 | 51.17 | $23.27 | 629 |
| 2024-03-18 | 51.26 | $23.28 | 213 |
| 2024-03-15 | 51.36 | $23.29 | 400 |
| 2024-03-14 | 50.24 | $23.16 | 100 |
| 2024-03-13 | 54.84 | $23.66 | 200 |
| 2024-03-12 | 58.73 | $24.04 | 100 |
| 2024-03-11 | 56.25 | $23.72 | 400 |
| 2024-03-08 | 59.66 | $24.04 | 300 |
| 2024-03-07 | 64.03 | $24.42 | 435 |
| 2024-03-06 | 62.01 | $24.13 | 100 |
| 2024-03-05 | 58.42 | $23.66 | 527 |
| 2024-03-04 | 63.39 | $24.07 | 244 |
| 2024-03-01 | 64.02 | $24.12 | 117 |
| 2024-02-29 | 60.83 | $23.69 | 1100 |
| 2024-02-28 | 58.48 | $23.40 | 100 |
| 2024-02-27 | 63.76 | $23.82 | 100 |
| 2024-02-26 | 63.76 | $23.82 | 100 |
| 2024-02-23 | 62.29 | $23.62 | 1000 |
| 2024-02-22 | 62.65 | $23.65 | 100 |
| 2024-02-21 | 58.47 | $23.10 | 100 |
| 2024-02-20 | 58.81 | $23.13 | 3434 |
| 2024-02-16 | 64.41 | $23.60 | 100 |
| 2024-02-15 | 64.91 | $23.64 | 816 |
| 2024-02-14 | 62.85 | $23.34 | 8900 |
| 2024-02-13 | 56.21 | $22.52 | 1000 |
| 2024-02-12 | 63.29 | $23.06 | 400 |
| 2024-02-09 | 66.54 | $23.28 | 100 |
| 2024-02-08 | 63.73 | $22.93 | 300 |
| 2024-02-07 | 60.87 | $22.61 | 115 |
| 2024-02-06 | 58.03 | $22.32 | 200 |
| 2024-02-05 | 57.21 | $22.24 | 200 |
| 2024-02-02 | 57.74 | $22.28 | 400 |
| 2024-02-01 | 58.13 | $22.31 | 100 |
| 2024-01-31 | 56.85 | $22.17 | 800 |
| 2024-01-30 | 62.98 | $22.64 | 116 |
| 2024-01-29 | 63.40 | $22.67 | 100 |
| 2024-01-26 | 61.72 | $22.46 | 100 |
| 2024-01-25 | 63.97 | $22.63 | 215 |
| 2024-01-24 | 63.07 | $22.51 | 1233 |
| 2024-01-23 | 60.81 | $22.22 | 100 |
| 2024-01-22 | 62.06 | $22.32 | 100 |
| 2024-01-19 | 58.16 | $21.84 | 200 |
| 2024-01-18 | 55.35 | $21.53 | 100 |
| 2024-01-17 | 51.33 | $21.13 | 500 |
| 2024-01-16 | 52.00 | $21.19 | 300 |
| 2024-01-12 | 55.90 | $21.53 | 100 |
| 2024-01-11 | 54.27 | $21.36 | 208 |
| 2024-01-10 | 54.84 | $21.41 | 103 |
| 2024-01-09 | 52.88 | $21.20 | 300 |
| 2024-01-08 | 54.93 | $21.39 | 100 |
| 2024-01-05 | 50.19 | $20.90 | 209 |
| 2024-01-04 | 51.02 | $20.98 | 125 |
| 2024-01-03 | 51.02 | $20.98 | 400 |
| 2024-01-02 | 57.59 | $21.59 | 3600 |
| 2023-12-29 | 67.45 | $22.32 | 100 |
| 2023-12-28 | 71.27 | $22.56 | 101 |
| 2023-12-27 | 71.59 | $22.58 | 127 |
| 2023-12-26 | 72.99 | $22.67 | 115 |
| 2023-12-22 | 69.94 | $22.18 | 201 |
| 2023-12-21 | 68.50 | $21.97 | 101 |
| 2023-12-20 | 65.24 | $21.54 | 100 |
| 2023-12-19 | 72.34 | $21.97 | 100 |
| 2023-12-18 | 69.72 | $21.61 | 200 |
| 2023-12-15 | 72.44 | $21.76 | 100 |
| 2023-12-14 | 72.61 | $21.77 | 348 |
| 2023-12-13 | 69.13 | $21.29 | 100 |
| 2023-12-12 | 65.19 | $20.84 | 200 |
| 2023-12-11 | 65.10 | $20.83 | 323 |
| 2023-12-08 | 62.91 | $20.60 | 114 |
| 2023-12-07 | 62.72 | $20.58 | 202 |
| 2023-12-06 | 61.38 | $20.44 | 206 |
| 2023-12-05 | 59.50 | $20.25 | 240 |
| 2023-12-04 | 63.18 | $20.49 | 300 |
| 2023-12-01 | 66.61 | $20.70 | 100 |
| 2023-11-30 | 62.47 | $20.25 | 100 |
| 2023-11-29 | 63.63 | $20.32 | 200 |
| 2023-11-28 | 60.96 | $20.05 | — |
| 2023-11-27 | 63.59 | $20.21 | 100 |
| 2023-11-24 | 64.08 | $20.24 | 100 |
| 2023-11-22 | 62.52 | $20.07 | 100 |
| 2023-11-21 | 63.60 | $20.14 | 100 |
| 2023-11-20 | 67.74 | $20.40 | 119 |
| 2023-11-17 | 65.35 | $20.11 | 100 |
| 2023-11-16 | 64.31 | $19.99 | 114 |
| 2023-11-15 | 64.23 | $19.98 | 100 |
| 2023-11-14 | 63.15 | $19.85 | 100 |
| 2023-11-13 | 56.17 | $19.13 | 100 |
| 2023-11-10 | 57.91 | $19.25 | 100 |
| 2023-11-09 | 52.96 | $18.82 | — |
| 2023-11-08 | 54.52 | $18.93 | 100 |
| 2023-11-07 | 53.46 | $18.84 | 100 |
| 2023-11-06 | 53.11 | $18.81 | 1 |
| 2023-11-03 | 54.13 | $18.89 | 100 |
| 2023-11-02 | 47.40 | $18.33 | 100 |
| 2023-11-01 | 39.22 | $17.79 | 100 |
| 2023-10-31 | 37.69 | $17.70 | 100 |
| 2023-10-30 | 36.16 | $17.61 | 500 |
| 2023-10-27 | 31.36 | $17.34 | 128 |
| 2023-10-26 | 31.95 | $17.41 | 100 |
| 2023-10-25 | 33.58 | $17.60 | 100 |
| 2023-10-24 | 37.10 | $17.97 | 100 |
| 2023-10-23 | 33.71 | $17.78 | 100 |
| 2023-10-20 | 34.84 | $17.90 | 100 |
| 2023-10-19 | 36.78 | $18.10 | 200 |
| 2023-10-18 | 38.62 | $18.28 | 100 |
| 2023-10-17 | 43.44 | $18.70 | 200 |
| 2023-10-16 | 42.30 | $18.63 | 1125 |
| 2023-10-13 | 41.33 | $18.57 | 100 |
| 2023-10-12 | 45.68 | $18.93 | 106 |
| 2023-10-11 | 45.52 | $18.92 | — |
| 2023-10-10 | 44.65 | $18.86 | 100 |
| 2023-10-09 | 39.90 | $18.55 | 18 |
| 2023-10-06 | 41.76 | $18.72 | 121 |
| 2023-10-05 | 36.63 | $18.41 | — |
| 2023-10-04 | 36.83 | $18.43 | 116 |
| 2023-10-03 | 34.46 | $18.29 | 100 |
| 2023-10-02 | 37.72 | $18.63 | 100 |
| 2023-09-29 | 39.39 | $18.79 | 100 |
| 2023-09-28 | 36.73 | $18.63 | 800 |
| 2023-09-27 | 30.98 | $18.31 | 100 |
| 2023-09-26 | 28.47 | $18.18 | 100 |
| 2023-09-25 | 31.57 | $18.55 | 100 |
| 2023-09-22 | 31.57 | $18.55 | 119 |
| 2023-09-21 | 30.27 | $18.48 | 100 |
| 2023-09-20 | 33.95 | $18.90 | 802 |
| 2023-09-19 | 34.23 | $18.93 | 100 |
| 2023-09-18 | 35.44 | $19.06 | 100 |
| 2023-09-15 | 35.71 | $19.09 | 100 |
| 2023-09-14 | 38.47 | $19.38 | 100 |
| 2023-09-13 | 35.19 | $19.18 | 100 |
| 2023-09-12 | 36.30 | $19.30 | 200 |
| 2023-09-11 | 38.49 | $19.53 | 105 |
| 2023-09-08 | 39.48 | $19.63 | 314 |
| 2023-09-07 | 41.40 | $19.82 | 500 |
| 2023-09-06 | 45.85 | $20.22 | 100 |
| 2023-09-05 | 46.56 | $20.28 | 126 |
| 2023-09-01 | 48.85 | $20.47 | 100 |
| 2023-08-31 | 50.21 | $20.58 | 100 |
| 2023-08-30 | 48.98 | $20.48 | 100 |
| 2023-08-29 | 47.39 | $20.35 | 5 |
| 2023-08-28 | 43.09 | $20.02 | 100 |
| 2023-08-25 | 40.14 | $19.81 | 100 |
| 2023-08-24 | 37.50 | $19.63 | 1200 |
| 2023-08-23 | 41.67 | $20.06 | 324 |
| 2023-08-22 | 37.03 | $19.76 | 100 |
| 2023-08-21 | 36.06 | $19.70 | 400 |
| 2023-08-18 | 34.46 | $19.60 | 110 |
| 2023-08-17 | 32.55 | $19.48 | 130 |
| 2023-08-16 | 34.04 | $19.67 | 538 |
| 2023-08-15 | 35.77 | $19.88 | 3200 |
| 2023-08-14 | 37.95 | $20.13 | 500 |
| 2023-08-11 | 35.72 | $19.98 | 3 |
| 2023-08-10 | 38.44 | $20.29 | 100 |
| 2023-08-09 | 39.45 | $20.40 | 100 |
| 2023-08-08 | 42.43 | $20.71 | — |
| 2023-08-07 | 44.61 | $20.92 | 100 |
| 2023-08-04 | 41.92 | $20.72 | 100 |
| 2023-08-03 | 43.84 | $20.91 | 100 |
| 2023-08-02 | 45.51 | $21.07 | 130 |
| 2023-08-01 | 51.19 | $21.56 | 134 |
| 2023-07-31 | 55.48 | $21.88 | 440 |
| 2023-07-28 | 55.37 | $21.87 | 119 |
| 2023-07-27 | 53.72 | $21.72 | 400 |
| 2023-07-26 | 51.81 | $21.55 | 500 |
| 2023-07-25 | 53.80 | $21.71 | 100 |
| 2023-07-24 | 53.05 | $21.64 | 800 |
| 2023-07-21 | 54.12 | $21.73 | 229 |
| 2023-07-20 | 54.47 | $21.76 | 411 |
| 2023-07-19 | 62.20 | $22.37 | 100 |
| 2023-07-18 | 64.34 | $22.52 | 400 |
| 2023-07-17 | 63.22 | $22.38 | 1000 |
| 2023-07-14 | 61.67 | $22.19 | 24 |
| 2023-07-13 | 63.96 | $22.36 | 100 |
| 2023-07-12 | 59.88 | $21.87 | 1038 |
| 2023-07-11 | 57.04 | $21.57 | 438 |
| 2023-07-10 | 55.86 | $21.45 | 5132 |
| 2023-07-07 | 51.64 | $21.05 | 600 |
| 2023-07-06 | 49.34 | $20.85 | 100 |
| 2023-07-05 | 53.19 | $21.17 | 900 |
| 2023-07-03 | 58.46 | $21.56 | 100 |
| 2023-06-30 | 59.91 | $21.66 | 121 |
| 2023-06-29 | 57.19 | $21.39 | 100 |
| 2023-06-28 | 55.82 | $21.26 | 100 |
| 2023-06-27 | 55.40 | $21.22 | 100 |
| 2023-06-26 | 49.77 | $20.72 | 100 |
| 2023-06-23 | 49.53 | $20.70 | 100 |
| 2023-06-22 | 55.79 | $21.19 | — |
| 2023-06-21 | 58.67 | $21.39 | 100 |
| 2023-06-20 | 60.60 | $21.52 | 100 |
| 2023-06-16 | 63.50 | $21.71 | 100 |
| 2023-06-15 | 67.03 | $21.93 | 100 |
| 2023-06-14 | 65.63 | $21.76 | 100 |
| 2023-06-13 | 67.72 | $21.89 | 1040 |
| 2023-06-12 | 65.72 | $21.64 | 100 |
| 2023-06-09 | 62.36 | $21.26 | 100 |
| 2023-06-08 | 62.67 | $21.28 | 100 |
| 2023-06-07 | 61.86 | $21.19 | 328 |
| 2023-06-06 | 65.43 | $21.43 | 700 |
| 2023-06-05 | 64.29 | $21.29 | 100 |
| 2023-06-02 | 64.29 | $21.29 | 402 |
| 2023-06-01 | 60.79 | $20.87 | 100 |
| 2023-05-31 | 58.19 | $20.59 | 100 |
| 2023-05-30 | 59.80 | $20.71 | 428 |
| 2023-05-26 | 59.71 | $20.70 | 500 |
| 2023-05-25 | 55.22 | $20.22 | 217 |
| 2023-05-24 | 51.12 | $19.84 | 100 |
| 2023-05-23 | 54.62 | $20.12 | 140 |
| 2023-05-22 | 59.15 | $20.45 | 100 |
| 2023-05-19 | 57.10 | $20.25 | 41 |
| 2023-05-18 | 58.64 | $20.36 | 404 |
| 2023-05-17 | 54.28 | $19.95 | 100 |
| 2023-05-16 | 50.40 | $19.63 | 100 |
| 2023-05-15 | 51.17 | $19.69 | 100 |
| 2023-05-12 | 47.75 | $19.42 | 100 |
| 2023-05-11 | 47.49 | $19.40 | 100 |
| 2023-05-10 | 49.23 | $19.55 | 100 |
| 2023-05-09 | 46.88 | $19.36 | — |
| 2023-05-08 | 48.68 | $19.52 | — |
| 2023-05-05 | 49.47 | $19.59 | 105 |
| 2023-05-04 | 45.39 | $19.25 | 5100 |
| 2023-05-03 | 49.40 | $19.61 | 400 |
| 2023-05-02 | 47.69 | $19.47 | 100 |
| 2023-05-01 | 50.59 | $19.72 | 100 |
| 2023-04-28 | 49.54 | $19.63 | 127 |
| 2023-04-27 | 48.27 | $19.52 | 103 |
| 2023-04-26 | 42.08 | $19.03 | — |
| 2023-04-25 | 43.70 | $19.19 | — |
| 2023-04-24 | 48.97 | $19.66 | 100 |
| 2023-04-21 | 48.85 | $19.65 | 100 |
| 2023-04-20 | 48.73 | $19.64 | 5600 |
| 2023-04-19 | 46.60 | $19.46 | 1718 |
| 2023-04-18 | 48.85 | $19.67 | — |
| 2023-04-17 | 49.28 | $19.71 | 200 |
| 2023-04-14 | 49.38 | $19.72 | 110 |
| 2023-04-13 | 51.32 | $19.91 | 101 |
| 2023-04-12 | 48.59 | $19.64 | 110 |
| 2023-04-11 | 50.38 | $19.82 | 400 |
| 2023-04-10 | 50.18 | $19.80 | 100 |
| 2023-04-06 | 48.07 | $19.58 | 100 |
| 2023-04-05 | 49.62 | $19.75 | 138 |
| 2023-04-04 | 54.08 | $20.21 | 100 |
| 2023-04-03 | 57.85 | $20.56 | 500 |
| 2023-03-31 | 59.42 | $20.70 | 413 |
| 2023-03-30 | 56.96 | $20.39 | 100 |
| 2023-03-29 | 53.78 | $20.02 | 100 |
| 2023-03-28 | 48.95 | $19.52 | — |
| 2023-03-27 | 50.55 | $19.68 | 202 |
| 2023-03-24 | 50.65 | $19.69 | — |
| 2023-03-23 | 52.61 | $19.89 | 325 |
| 2023-03-22 | 50.52 | $19.66 | 103 |
| 2023-03-21 | 52.83 | $19.90 | 100 |
| 2023-03-20 | 50.69 | $19.66 | 100 |
| 2023-03-17 | 49.51 | $19.53 | 100 |
| 2023-03-16 | 51.58 | $19.76 | 300 |
| 2023-03-15 | 45.57 | $19.12 | 243 |
| 2023-03-14 | 49.89 | $19.59 | 100 |
| 2023-03-13 | 47.58 | $19.36 | 105 |
| 2023-03-10 | 47.48 | $19.35 | 102 |
| 2023-03-09 | 51.19 | $19.75 | 100 |
| 2023-03-08 | 54.43 | $20.07 | 152 |
| 2023-03-07 | 52.56 | $19.86 | 5 |
| 2023-03-06 | 55.98 | $20.19 | 100 |
| 2023-03-03 | 55.31 | $20.11 | 100 |
| 2023-03-02 | 52.20 | $19.75 | 100 |
| 2023-03-01 | 49.89 | $19.50 | 600 |
| 2023-02-28 | 48.86 | $19.39 | — |
| 2023-02-27 | 48.13 | $19.31 | 100 |
| 2023-02-24 | 46.48 | $19.13 | 704 |
| 2023-02-23 | 51.39 | $19.70 | 1400 |
| 2023-02-22 | 48.30 | $19.36 | 601 |
| 2023-02-21 | 49.44 | $19.49 | 100 |
| 2023-02-17 | 54.64 | $20.04 | 908 |
| 2023-02-16 | 57.69 | $20.33 | 300 |
| 2023-02-15 | 60.79 | $20.61 | 100 |
| 2023-02-14 | 59.61 | $20.45 | 144 |
| 2023-02-13 | 57.32 | $20.15 | 705 |
| 2023-02-10 | 56.86 | $20.09 | 100 |
| 2023-02-09 | 59.20 | $20.32 | 200 |
| 2023-02-08 | 59.06 | $20.30 | 1600 |
| 2023-02-07 | 63.28 | $20.71 | 802 |
| 2023-02-06 | 61.63 | $20.45 | 3200 |
| 2023-02-03 | 65.72 | $20.83 | 1607 |
| 2023-02-02 | 69.54 | $21.16 | 200 |
| 2023-02-01 | 65.70 | $20.49 | 300 |
| 2023-01-31 | 61.50 | $19.88 | 16 |
| 2023-01-30 | 59.00 | $19.56 | 429 |
| 2023-01-27 | 62.24 | $19.83 | 100 |
| 2023-01-26 | 62.17 | $19.82 | 200 |
| 2023-01-25 | 60.87 | $19.64 | 139 |
| 2023-01-24 | 59.93 | $19.51 | 141 |
| 2023-01-23 | 63.04 | $19.79 | 100 |
| 2023-01-20 | 59.00 | $19.23 | 200 |
| 2023-01-19 | 57.67 | $19.06 | 131 |
| 2023-01-18 | 61.35 | $19.39 | 949 |
| 2023-01-17 | 63.20 | $19.55 | 401 |
| 2023-01-13 | 62.53 | $19.45 | 200 |
| 2023-01-12 | 61.66 | $19.32 | — |
| 2023-01-11 | 60.19 | $19.10 | 800 |
| 2023-01-10 | 57.42 | $18.71 | 100 |
| 2023-01-09 | 55.77 | $18.49 | 1141 |
| 2023-01-06 | 53.69 | $18.22 | 700 |
| 2023-01-05 | 48.28 | $17.59 | — |
| 2023-01-04 | 49.95 | $17.78 | — |
| 2023-01-03 | 46.22 | $17.38 | 602 |
| 2022-12-30 | 46.72 | $17.44 | 2 |
| 2022-12-29 | 47.44 | $17.53 | 100 |
| 2022-12-28 | 42.35 | $16.99 | 100 |
| 2022-12-27 | 44.00 | $17.21 | 100 |
| 2022-12-23 | 45.22 | $17.37 | 100 |
| 2022-12-22 | 45.44 | $17.40 | 100 |
| 2022-12-21 | 47.30 | $17.65 | 702 |
| 2022-12-20 | 46.97 | $17.61 | — |
| 2022-12-19 | 45.84 | $17.47 | 114 |
| 2022-12-16 | 49.63 | $18.00 | 100 |
| 2022-12-15 | 50.15 | $18.07 | 100 |
| 2022-12-14 | 57.50 | $18.97 | 100 |
| 2022-12-13 | 58.50 | $19.08 | 112 |
| 2022-12-12 | 55.43 | $18.62 | 100 |
| 2022-12-09 | 53.96 | $18.41 | 100 |
| 2022-12-08 | 52.46 | $18.20 | 100 |
| 2022-12-07 | 52.46 | $18.20 | — |
| 2022-12-06 | 52.53 | $18.21 | 618 |
| 2022-12-05 | 55.09 | $18.56 | 100 |
| 2022-12-02 | 57.53 | $18.88 | 400 |
| 2022-12-01 | 58.37 | $18.99 | 100 |
| 2022-11-30 | 56.62 | $18.67 | 601 |
| 2022-11-29 | 52.12 | $17.92 | 602 |
| 2022-11-28 | 54.33 | $18.23 | — |
| 2022-11-25 | 57.71 | $18.68 | 100 |
| 2022-11-23 | 53.70 | $18.02 | 701 |
| 2022-11-22 | 57.80 | $18.54 | 100 |
| 2022-11-21 | 55.44 | $18.16 | 100 |
| 2022-11-18 | 58.64 | $18.55 | 100 |
| 2022-11-17 | 59.48 | $18.65 | — |
| 2022-11-16 | 60.29 | $18.75 | — |
| 2022-11-15 | 64.24 | $19.22 | 200 |
| 2022-11-14 | 62.61 | $18.89 | 2 |
| 2022-11-11 | 64.38 | $19.10 | 401 |
| 2022-11-10 | 60.48 | $18.33 | 900 |
| 2022-11-09 | 51.17 | $16.92 | 1312 |
| 2022-11-08 | 54.36 | $17.29 | 1302 |
| 2022-11-07 | 51.73 | $16.95 | 100 |
| 2022-11-04 | 50.04 | $16.74 | — |
| 2022-11-03 | 47.37 | $16.42 | 100 |
| 2022-11-02 | 47.98 | $16.50 | 100 |
| 2022-11-01 | 53.08 | $17.13 | 100 |
| 2022-10-31 | 52.08 | $17.00 | 701 |
| 2022-10-28 | 53.49 | $17.17 | 100 |
| 2022-10-27 | 50.81 | $16.81 | 100 |
| 2022-10-26 | 53.33 | $17.12 | 100 |
| 2022-10-25 | 52.61 | $17.02 | 100 |
| 2022-10-24 | 48.53 | $16.48 | 100 |
| 2022-10-21 | 47.26 | $16.32 | 100 |
| 2022-10-20 | 43.69 | $15.89 | 401 |
| 2022-10-19 | 41.33 | $15.62 | 400 |
| 2022-10-18 | 42.98 | $15.88 | 124 |
| 2022-10-17 | 41.53 | $15.71 | 100 |
| 2022-10-14 | 36.37 | $15.14 | 201 |
| 2022-10-13 | 40.15 | $15.78 | 100 |
| 2022-10-12 | 34.93 | $15.26 | 216 |
| 2022-10-11 | 36.08 | $15.46 | 102 |
| 2022-10-10 | 38.36 | $15.84 | 100 |
| 2022-10-07 | 39.55 | $16.03 | 1203 |
| 2022-10-06 | 45.61 | $16.89 | 100 |
| 2022-10-05 | 45.84 | $16.92 | 1435 |
| 2022-10-04 | 45.13 | $16.84 | 938 |
| 2022-10-03 | 39.69 | $16.26 | 100 |
| 2022-09-30 | 34.23 | $15.75 | 500 |
| 2022-09-29 | 35.18 | $15.91 | — |
| 2022-09-28 | 37.66 | $16.31 | — |
| 2022-09-27 | 31.09 | $15.74 | 100 |
| 2022-09-26 | 31.54 | $15.82 | 100 |
| 2022-09-23 | 32.02 | $15.91 | 400 |
| 2022-09-22 | 34.44 | $16.34 | 1100 |
| 2022-09-21 | 36.83 | $16.73 | 710 |
| 2022-09-20 | 36.96 | $16.75 | 1000 |
| 2022-09-19 | 39.51 | $17.15 | 100 |
| 2022-09-16 | 38.71 | $17.07 | 500 |
| 2022-09-15 | 40.23 | $17.31 | 100 |
| 2022-09-14 | 42.55 | $17.66 | 100 |
| 2022-09-13 | 42.28 | $17.63 | 200 |
| 2022-09-12 | 48.77 | $18.52 | 2705 |
| 2022-09-09 | 47.12 | $18.33 | 100 |
| 2022-09-08 | 43.30 | $17.91 | 100 |
| 2022-09-07 | 41.48 | $17.72 | 100 |
| 2022-09-06 | 37.79 | $17.35 | 100 |
| 2022-09-02 | 38.28 | $17.43 | 100 |
| 2022-09-01 | 39.26 | $17.59 | 200 |
| 2022-08-31 | 41.74 | $17.98 | 1116 |
| 2022-08-30 | 42.45 | $18.09 | 220 |
| 2022-08-29 | 43.42 | $18.24 | 100 |
| 2022-08-26 | 44.84 | $18.46 | — |
| 2022-08-25 | 50.39 | $19.24 | 100 |
| 2022-08-24 | 49.56 | $19.13 | 902 |
| 2022-08-23 | 45.85 | $18.66 | 100 |
| 2022-08-22 | 46.75 | $18.79 | 100 |
| 2022-08-19 | 52.33 | $19.53 | 200 |
| 2022-08-18 | 57.33 | $20.10 | 500 |
| 2022-08-17 | 55.93 | $19.90 | 545 |
| 2022-08-16 | 60.98 | $20.43 | 100 |
| 2022-08-15 | 62.50 | $20.58 | 530 |
| 2022-08-12 | 62.60 | $20.59 | 100 |
| 2022-08-11 | 60.21 | $20.19 | 502 |
| 2022-08-10 | 59.72 | $20.11 | 100 |
| 2022-08-09 | 53.94 | $19.25 | 249 |
| 2022-08-08 | 60.89 | $19.97 | — |
| 2022-08-05 | 60.69 | $19.94 | 100 |
| 2022-08-04 | 63.36 | $20.20 | 100 |
| 2022-08-03 | 62.08 | $19.99 | — |
| 2022-08-02 | 59.72 | $19.62 | — |
| 2022-08-01 | 60.89 | $19.74 | — |
| 2022-07-29 | 60.15 | $19.62 | — |
| 2022-07-28 | 58.47 | $19.35 | — |
| 2022-07-27 | 55.57 | $18.91 | 100 |
| 2022-07-26 | 49.92 | $18.16 | — |
| 2022-07-25 | 53.08 | $18.53 | — |
| 2022-07-22 | 53.96 | $18.63 | 100 |
| 2022-07-21 | 56.27 | $18.89 | — |
| 2022-07-20 | 53.67 | $18.53 | — |
| 2022-07-19 | 49.89 | $18.05 | — |
| 2022-07-18 | 43.92 | $17.39 | 100 |
| 2022-07-15 | 44.15 | $17.42 | — |
| 2022-07-14 | 40.55 | $17.05 | 100 |
| 2022-07-13 | 40.55 | $17.05 | — |
| 2022-07-12 | 40.08 | $17.00 | 100 |
| 2022-07-11 | 40.76 | $17.11 | 100 |
| 2022-07-08 | 43.95 | $17.61 | — |
| 2022-07-07 | 43.28 | $17.53 | — |
| 2022-07-06 | 38.23 | $16.96 | — |
| 2022-07-05 | 38.87 | $17.07 | 100 |
| 2022-07-01 | 38.42 | $17.02 | 100 |
| 2022-06-30 | 39.34 | $17.19 | 100 |
| 2022-06-29 | 40.31 | $17.37 | — |
| 2022-06-28 | 41.71 | $17.63 | — |
| 2022-06-27 | 44.31 | $18.09 | 100 |
| 2022-06-24 | 45.54 | $18.30 | — |
| 2022-06-23 | 40.86 | $17.67 | 100 |
| 2022-06-22 | 38.88 | $17.42 | — |
| 2022-06-21 | 39.03 | $17.45 | — |
| 2022-06-17 | 36.73 | $17.15 | 1200 |
| 2022-06-16 | 35.49 | $16.99 | 100 |
| 2022-06-15 | 39.17 | $17.80 | 2000 |
| 2022-06-14 | 35.90 | $17.38 | 100 |
| 2022-06-13 | 36.30 | $17.47 | 100 |
| 2022-06-10 | 41.26 | $18.50 | 300 |
| 2022-06-09 | 45.19 | $19.19 | — |
| 2022-06-08 | 48.84 | $19.76 | 200 |
| 2022-06-07 | 50.26 | $19.97 | 100 |
| 2022-06-06 | 49.60 | $19.87 | 540 |
| 2022-06-03 | 49.28 | $19.82 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.51
2026-07-17
Close Price
$34.03
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.51 | $34.03 | 2300 |
| 2026-07-16 | -82.40 | $34.66 | 2300 |
| 2026-07-15 | -70.17 | $35.23 | 6909 |
| 2026-07-14 | -68.45 | $35.31 | 3000 |
| 2026-07-13 | -79.83 | $34.78 | 3600 |
| 2026-07-10 | -63.30 | $35.55 | 8718 |
| 2026-07-09 | -59.77 | $35.44 | 151900 |
| 2026-07-08 | -76.25 | $34.52 | 2940 |
| 2026-07-07 | -76.05 | $34.53 | 25123 |
| 2026-07-06 | -44.63 | $35.88 | 1600 |
| 2026-07-02 | -52.47 | $35.42 | 20600 |
| 2026-07-01 | -26.58 | $36.94 | 8146 |
| 2026-06-30 | -1.36 | $38.42 | 6400 |
| 2026-06-29 | -17.03 | $37.26 | 18100 |
| 2026-06-26 | -38.71 | $36.05 | 4570 |
| 2026-06-25 | -27.96 | $36.65 | 600 |
| 2026-06-24 | -52.33 | $35.29 | 801 |
| 2026-06-23 | -48.92 | $35.48 | 8100 |
| 2026-06-22 | -20.07 | $37.09 | 15235 |
| 2026-06-18 | -15.31 | $37.10 | 5443 |
| 2026-06-17 | -30.67 | $35.95 | 9200 |
| 2026-06-16 | -35.68 | $35.41 | 5545 |
| 2026-06-15 | -25.99 | $36.14 | 36100 |
| 2026-06-12 | -1.19 | $35.56 | 2975 |
| 2026-06-11 | -2.12 | $35.18 | 3935 |
| 2026-06-10 | -38.66 | $33.40 | 15330 |
| 2026-06-09 | -28.94 | $33.85 | 1713 |
| 2026-06-08 | -29.81 | $33.81 | 3700 |
| 2026-06-05 | -49.89 | $32.88 | 29103 |
| 2026-06-04 | -1.30 | $35.13 | 4122 |
| 2026-06-03 | -4.75 | $34.97 | 3731 |
| 2026-06-02 | 0.00 | $35.11 | 1000 |
| 2026-06-01 | -1.01 | $34.48 | 12104 |
| 2026-05-29 | -5.45 | $34.07 | 3676 |
| 2026-05-28 | -11.36 | $33.82 | 11610 |
| 2026-05-27 | -10.06 | $33.81 | 6522 |
| 2026-05-26 | -4.07 | $34.09 | 31000 |
| 2026-05-22 | -4.06 | $32.92 | 712 |
| 2026-05-21 | -21.74 | $32.31 | 3500 |
| 2026-05-20 | -35.94 | $31.82 | 6300 |
| 2026-05-19 | -64.64 | $30.83 | 1498 |
| 2026-05-18 | -49.57 | $31.35 | 825 |
| 2026-05-15 | -30.72 | $32.00 | 2800 |
| 2026-05-14 | -6.09 | $32.85 | 6600 |
| 2026-05-13 | -7.27 | $32.67 | 7223 |
| 2026-05-12 | -17.27 | $32.34 | 117 |
| 2026-05-11 | -12.42 | $32.50 | 1300 |
| 2026-05-08 | -11.21 | $32.54 | 1519 |
| 2026-05-07 | -28.41 | $31.93 | 2500 |
| 2026-05-06 | -7.86 | $32.62 | 8716 |
| 2026-05-05 | 0.00 | $31.63 | 2800 |
| 2026-05-04 | -14.64 | $30.66 | 800 |
| 2026-05-01 | -10.92 | $30.81 | 10743 |
| 2026-04-30 | -12.90 | $30.73 | 700 |
| 2026-04-29 | -35.24 | $29.83 | 1100 |
| 2026-04-28 | -26.65 | $30.08 | 900 |
| 2026-04-27 | -5.75 | $30.95 | 1739 |
| 2026-04-24 | 0.00 | $31.10 | 2260 |
| 2026-04-23 | -14.62 | $30.35 | 4147 |
| 2026-04-22 | -3.95 | $30.89 | 800 |
| 2026-04-21 | -9.68 | $30.60 | 2343 |
| 2026-04-20 | -1.02 | $30.90 | 7800 |
| 2026-04-17 | 0.00 | $30.81 | 648 |
| 2026-04-16 | -9.23 | $30.06 | 934 |
| 2026-04-15 | -7.21 | $30.15 | 4032 |
| 2026-04-14 | -1.70 | $30.08 | 1114 |
| 2026-04-13 | 0.00 | $29.81 | 226 |
| 2026-04-10 | -0.29 | $29.47 | 2139 |
| 2026-04-09 | -1.51 | $29.29 | 436 |
| 2026-04-08 | -5.14 | $29.17 | 2780 |
| 2026-04-07 | -57.49 | $27.45 | 1328 |
| 2026-04-06 | -52.99 | $27.60 | 1000 |
| 2026-04-02 | -60.78 | $27.34 | 419 |
| 2026-04-01 | -53.29 | $27.59 | 3000 |
| 2026-03-31 | -70.88 | $27.09 | 2100 |
| 2026-03-30 | -100.00 | $26.03 | 1600 |
| 2026-03-27 | -100.00 | $26.52 | 135 |
| 2026-03-26 | -86.60 | $27.48 | 1565 |
| 2026-03-25 | -65.57 | $28.22 | 915 |
| 2026-03-24 | -68.67 | $28.27 | 1400 |
| 2026-03-23 | -74.15 | $28.06 | 2615 |
| 2026-03-20 | -94.52 | $27.28 | 200 |
| 2026-03-19 | -73.89 | $28.07 | 3218 |
| 2026-03-18 | -91.52 | $27.77 | 1600 |
| 2026-03-17 | -78.95 | $28.20 | 1142 |
| 2026-03-16 | -82.16 | $28.09 | 2400 |
| 2026-03-13 | -91.81 | $27.76 | 811 |
| 2026-03-12 | -86.26 | $27.95 | 2108 |
| 2026-03-11 | -61.40 | $28.80 | 3022 |
| 2026-03-10 | -58.19 | $28.91 | 1400 |
| 2026-03-09 | -67.84 | $28.58 | 2100 |
| 2026-03-06 | -100.00 | $27.95 | 1928 |
| 2026-03-05 | -71.39 | $28.99 | 3848 |
| 2026-03-04 | -55.72 | $29.62 | 1300 |
| 2026-03-03 | -70.65 | $29.02 | 4010 |
| 2026-03-02 | -52.74 | $29.74 | 4100 |
| 2026-02-27 | -50.00 | $29.85 | 5327 |
| 2026-02-26 | -37.56 | $30.35 | 2216 |
| 2026-02-25 | -31.84 | $30.58 | 4101 |
| 2026-02-24 | -44.53 | $30.07 | 9004 |
| 2026-02-23 | -53.48 | $29.71 | 3500 |
| 2026-02-20 | -43.03 | $30.13 | 2600 |
| 2026-02-19 | -45.52 | $30.03 | 1207 |
| 2026-02-18 | -41.29 | $30.20 | 1900 |
| 2026-02-17 | -52.49 | $29.75 | 823 |
| 2026-02-13 | -48.26 | $29.92 | 8800 |
| 2026-02-12 | -61.19 | $29.40 | 920 |
| 2026-02-11 | -41.54 | $30.19 | 8421 |
| 2026-02-10 | -37.31 | $30.36 | 2500 |
| 2026-02-09 | -39.05 | $30.29 | 3500 |
| 2026-02-06 | -51.00 | $29.81 | 3918 |
| 2026-02-05 | -98.75 | $27.88 | 1645 |
| 2026-02-04 | -93.14 | $28.19 | 4200 |
| 2026-02-03 | -72.29 | $28.77 | 5257 |
| 2026-02-02 | -48.14 | $29.36 | 1727 |
| 2026-01-30 | -42.57 | $29.15 | 5500 |
| 2026-01-29 | -20.80 | $30.00 | 1000 |
| 2026-01-28 | -2.73 | $30.31 | 1602 |
| 2026-01-27 | -3.19 | $30.29 | 1100 |
| 2026-01-26 | -17.54 | $29.66 | 800 |
| 2026-01-23 | -18.45 | $29.62 | 611 |
| 2026-01-22 | -10.48 | $29.97 | 100 |
| 2026-01-21 | -18.22 | $29.63 | 5729 |
| 2026-01-20 | -36.22 | $28.84 | 8500 |
| 2026-01-16 | -12.76 | $29.87 | 6249 |
| 2026-01-15 | -2.93 | $29.69 | 1611 |
| 2026-01-14 | -18.60 | $28.49 | 1600 |
| 2026-01-13 | -8.64 | $28.79 | 5300 |
| 2026-01-12 | 0.00 | $29.05 | 1300 |
| 2026-01-09 | 0.00 | $28.78 | 1200 |
| 2026-01-08 | -14.06 | $28.18 | 1917 |
| 2026-01-07 | -9.64 | $28.29 | 842 |
| 2026-01-06 | 0.00 | $28.53 | 1401 |
| 2026-01-05 | -3.21 | $27.55 | 400 |
| 2026-01-02 | -61.64 | $26.60 | 200 |
| 2025-12-31 | -100.00 | $26.04 | 700 |
| 2025-12-30 | -84.14 | $26.28 | 230 |
| 2025-12-29 | -61.38 | $26.61 | 2307 |
| 2025-12-26 | -44.83 | $26.85 | 100 |
| 2025-12-24 | -48.97 | $26.79 | 1071 |
| 2025-12-23 | -32.41 | $26.80 | 1100 |
| 2025-12-22 | -20.08 | $27.00 | 1600 |
| 2025-12-19 | -33.95 | $26.58 | 1500 |
| 2025-12-18 | -31.15 | $26.50 | 4000 |
| 2025-12-17 | -45.17 | $26.05 | 900 |
| 2025-12-16 | -25.23 | $26.69 | 800 |
| 2025-12-15 | -17.13 | $26.95 | 1015 |
| 2025-12-12 | -15.26 | $27.01 | 3000 |
| 2025-12-11 | -3.12 | $27.40 | 1746 |
| 2025-12-10 | -9.97 | $27.18 | 1846 |
| 2025-12-09 | -19.94 | $26.86 | 333 |
| 2025-12-08 | -11.84 | $27.12 | 542 |
| 2025-12-05 | -4.29 | $27.19 | 200 |
| 2025-12-04 | 0.00 | $27.32 | 744 |
| 2025-12-03 | -7.92 | $27.08 | 200 |
| 2025-12-02 | -28.83 | $26.61 | 900 |
| 2025-12-01 | -47.78 | $26.17 | 500 |
| 2025-11-28 | -42.50 | $26.36 | 524 |
| 2025-11-26 | -50.56 | $26.07 | 200 |
| 2025-11-25 | -66.91 | $25.64 | 500 |
| 2025-11-24 | -76.47 | $25.25 | 814 |
| 2025-11-21 | -87.75 | $24.79 | 317 |
| 2025-11-20 | -100.00 | $24.29 | 4334 |
| 2025-11-19 | -93.55 | $25.18 | 300 |
| 2025-11-18 | -100.00 | $24.96 | 200 |
| 2025-11-17 | -100.00 | $25.23 | 348 |
| 2025-11-14 | -95.49 | $25.57 | 6000 |
| 2025-11-13 | -100.00 | $25.75 | 836 |
| 2025-11-12 | -87.10 | $26.53 | 111 |
| 2025-11-11 | -95.70 | $26.29 | 1000 |
| 2025-11-10 | -80.65 | $26.71 | 310 |
| 2025-11-07 | -100.00 | $26.17 | 141 |
| 2025-11-06 | -79.87 | $26.46 | 1000 |
| 2025-11-05 | -56.55 | $27.19 | 545 |
| 2025-11-04 | -66.45 | $26.88 | 300 |
| 2025-11-03 | -34.19 | $27.89 | 400 |
| 2025-10-31 | -42.17 | $27.64 | 400 |
| 2025-10-30 | -35.46 | $27.85 | 100 |
| 2025-10-29 | -30.03 | $28.02 | 404 |
| 2025-10-28 | -29.71 | $28.03 | 100 |
| 2025-10-27 | -23.32 | $28.23 | 1500 |
| 2025-10-24 | -32.59 | $27.94 | 200 |
| 2025-10-23 | -40.58 | $27.69 | 100 |
| 2025-10-22 | -50.80 | $27.37 | 3500 |
| 2025-10-21 | -25.88 | $28.15 | 709 |
| 2025-10-20 | 0.00 | $28.73 | 841 |
| 2025-10-17 | -27.17 | $27.40 | 200 |
| 2025-10-16 | -14.80 | $27.71 | 2122 |
| 2025-10-15 | -13.00 | $27.76 | 221 |
| 2025-10-14 | -30.45 | $27.03 | 406 |
| 2025-10-13 | -33.33 | $26.91 | 233 |
| 2025-10-10 | -58.12 | $25.83 | 200 |
| 2025-10-09 | -23.69 | $27.17 | 827 |
| 2025-10-08 | -18.93 | $27.34 | 700 |
| 2025-10-07 | -18.32 | $27.29 | 700 |
| 2025-10-06 | 0.00 | $28.12 | 100 |
| 2025-10-03 | -1.00 | $27.56 | 700 |
| 2025-10-02 | 0.00 | $27.24 | 100 |
| 2025-10-01 | -1.11 | $26.64 | 100 |
| 2025-09-30 | -11.99 | $26.21 | 2468 |
| 2025-09-29 | -10.71 | $26.26 | 600 |
| 2025-09-26 | -6.99 | $26.35 | 200 |
| 2025-09-25 | -13.99 | $26.08 | 209 |
| 2025-09-24 | -7.77 | $26.32 | 100 |
| 2025-09-23 | -4.40 | $26.45 | 2400 |
| 2025-09-22 | 0.00 | $25.99 | 4700 |
| 2025-09-19 | -0.38 | $25.39 | 222 |
| 2025-09-18 | -0.76 | $25.38 | 322 |
| 2025-09-17 | 0.00 | $24.54 | 100 |
| 2025-09-16 | 0.00 | $24.49 | 100 |
| 2025-09-15 | -0.61 | $24.40 | 2222 |
| 2025-09-12 | -12.34 | $24.11 | 100 |
| 2025-09-11 | -1.30 | $24.28 | 944 |
| 2025-09-10 | -27.19 | $23.59 | 100 |
| 2025-09-09 | -17.54 | $23.70 | 100 |
| 2025-09-08 | -13.16 | $23.75 | 100 |
| 2025-09-05 | -41.23 | $23.43 | 100 |
| 2025-09-04 | -71.05 | $23.09 | 100 |
| 2025-09-03 | -83.21 | $22.76 | 2600 |
| 2025-09-02 | -64.23 | $23.02 | 110 |
| 2025-08-29 | -31.39 | $23.47 | 100 |
| 2025-08-28 | 0.00 | $23.90 | 100 |
| 2025-08-27 | 0.00 | $23.85 | 100 |
| 2025-08-26 | -38.46 | $23.33 | 344 |
| 2025-08-25 | -40.00 | $23.31 | 346 |
| 2025-08-22 | -33.85 | $23.39 | 100 |
| 2025-08-21 | -72.31 | $22.89 | 443 |
| 2025-08-20 | -73.08 | $22.88 | 100 |
| 2025-08-19 | -62.14 | $23.06 | 100 |
| 2025-08-18 | -65.71 | $23.01 | 100 |
| 2025-08-15 | -66.43 | $23.00 | 100 |
| 2025-08-14 | -37.86 | $23.40 | 100 |
| 2025-08-13 | -7.14 | $23.83 | 200 |
| 2025-08-12 | -15.00 | $23.72 | 123 |
| 2025-08-11 | -74.29 | $22.89 | 100 |
| 2025-08-08 | -67.14 | $22.99 | 100 |
| 2025-08-07 | -82.14 | $22.78 | 100 |
| 2025-08-06 | -91.43 | $22.65 | 815 |
| 2025-08-05 | -80.71 | $22.80 | 300 |
| 2025-08-04 | -70.71 | $22.94 | 121 |
| 2025-08-01 | -100.00 | $22.53 | 100 |
| 2025-07-31 | -97.54 | $22.74 | 1104 |
| 2025-07-30 | -77.05 | $22.99 | 5008 |
| 2025-07-29 | -70.49 | $23.07 | 413 |
| 2025-07-28 | -47.54 | $23.35 | 139 |
| 2025-07-25 | -56.56 | $23.24 | 100 |
| 2025-07-24 | -36.36 | $23.41 | 100 |
| 2025-07-23 | -13.41 | $23.71 | 114 |
| 2025-07-22 | -13.33 | $23.41 | 100 |
| 2025-07-21 | -7.39 | $23.48 | 100 |
| 2025-07-18 | -15.09 | $23.29 | 733 |
| 2025-07-17 | -8.96 | $23.42 | 3339 |
| 2025-07-16 | -19.34 | $23.20 | 2000 |
| 2025-07-15 | -9.43 | $23.41 | 500 |
| 2025-07-14 | -12.26 | $23.35 | 210 |
| 2025-07-11 | -7.08 | $23.46 | 1214 |
| 2025-07-10 | -1.42 | $23.58 | 100 |
| 2025-07-09 | 0.00 | $23.61 | 100 |
| 2025-07-08 | 0.00 | $23.60 | 100 |
| 2025-07-07 | -16.83 | $23.17 | 600 |
| 2025-07-03 | 0.00 | $23.51 | 100 |
| 2025-07-02 | -0.57 | $23.23 | 100 |
| 2025-07-01 | -15.25 | $22.97 | 100 |
| 2025-06-30 | -5.45 | $23.13 | 114 |
| 2025-06-27 | 0.00 | $23.05 | 200 |
| 2025-06-26 | 0.00 | $22.76 | 320 |
| 2025-06-25 | -4.42 | $22.29 | 100 |
| 2025-06-24 | -20.35 | $22.11 | 219 |
| 2025-06-23 | -43.36 | $21.85 | 100 |
| 2025-06-20 | -75.22 | $21.49 | 805 |
| 2025-06-18 | -48.67 | $21.79 | 100 |
| 2025-06-17 | -23.89 | $22.07 | 100 |
| 2025-06-16 | -6.19 | $22.27 | 100 |
| 2025-06-13 | -46.02 | $21.82 | 2933 |
| 2025-06-12 | -13.27 | $22.19 | 100 |
| 2025-06-11 | -7.08 | $22.26 | 100 |
| 2025-06-10 | 0.00 | $22.34 | 100 |
| 2025-06-09 | 0.00 | $22.23 | 200 |
| 2025-06-06 | -44.00 | $21.77 | 100 |
| 2025-06-05 | -65.00 | $21.56 | 100 |
| 2025-06-04 | -39.73 | $21.63 | 2500 |
| 2025-06-03 | -45.28 | $21.49 | 100 |
| 2025-06-02 | -62.26 | $21.22 | 100 |
| 2025-05-30 | -62.89 | $21.21 | 100 |
| 2025-05-29 | -37.00 | $21.47 | 100 |
| 2025-05-28 | -31.92 | $21.53 | 300 |
| 2025-05-27 | -15.96 | $21.87 | 1218 |
| 2025-05-23 | -42.25 | $21.31 | 100 |
| 2025-05-22 | -40.85 | $21.34 | 100 |
| 2025-05-21 | -30.59 | $21.54 | 200 |
| 2025-05-20 | -9.59 | $21.95 | 100 |
| 2025-05-19 | -9.84 | $21.90 | 100 |
| 2025-05-16 | -8.86 | $21.90 | 100 |
| 2025-05-15 | -7.43 | $21.95 | 504 |
| 2025-05-14 | -2.86 | $22.11 | 2000 |
| 2025-05-13 | -2.59 | $22.09 | 600 |
| 2025-05-12 | 0.00 | $22.18 | 100 |
| 2025-05-09 | 0.00 | $21.38 | 100 |
| 2025-05-08 | 0.00 | $21.33 | 100 |
| 2025-05-07 | 0.00 | $20.75 | 100 |
| 2025-05-06 | -2.93 | $20.62 | 100 |
| 2025-05-05 | -0.65 | $20.69 | 100 |
| 2025-05-02 | 0.00 | $20.71 | 101 |
| 2025-05-01 | 0.00 | $20.21 | 100 |
| 2025-04-30 | -5.06 | $20.08 | 100 |
| 2025-04-29 | -2.33 | $20.15 | 800 |
| 2025-04-28 | -2.72 | $20.14 | 100 |
| 2025-04-25 | 0.00 | $20.21 | 100 |
| 2025-04-24 | -23.23 | $20.02 | 100 |
| 2025-04-23 | -50.13 | $19.50 | 2938 |
| 2025-04-22 | -63.59 | $19.06 | 100 |
| 2025-04-21 | -72.70 | $18.71 | 100 |
| 2025-04-17 | -64.29 | $19.04 | 100 |
| 2025-04-16 | -63.89 | $19.07 | 100 |
| 2025-04-15 | -53.96 | $19.50 | 100 |
| 2025-04-14 | -56.93 | $19.38 | 100 |
| 2025-04-11 | -62.26 | $19.21 | 100 |
| 2025-04-10 | -69.71 | $18.90 | 100 |
| 2025-04-09 | -55.05 | $19.51 | 100 |
| 2025-04-08 | -100.00 | $17.64 | 100 |
| 2025-04-07 | -96.18 | $18.02 | 100 |
| 2025-04-04 | -100.00 | $17.87 | 245 |
| 2025-04-03 | -100.00 | $18.94 | 100 |
| 2025-04-02 | -83.33 | $20.19 | 126 |
| 2025-04-01 | -94.62 | $19.98 | 100 |
| 2025-03-31 | -95.07 | $19.97 | 600 |
| 2025-03-28 | -100.00 | $20.21 | 100 |
| 2025-03-27 | -100.00 | $20.74 | 100 |
| 2025-03-26 | -70.16 | $21.22 | 700 |
| 2025-03-25 | -65.50 | $21.54 | 100 |
| 2025-03-24 | -64.50 | $21.56 | 100 |
| 2025-03-21 | -79.91 | $21.28 | 500 |
| 2025-03-20 | -71.80 | $21.60 | 100 |
| 2025-03-19 | -71.58 | $21.68 | 100 |
| 2025-03-18 | -78.13 | $21.55 | 100 |
| 2025-03-17 | -71.12 | $21.80 | 400 |
| 2025-03-14 | -80.85 | $21.48 | 346 |
| 2025-03-13 | -100.00 | $20.85 | 3300 |
| 2025-03-12 | -98.10 | $21.13 | 243 |
| 2025-03-11 | -97.78 | $21.14 | 600 |
| 2025-03-10 | -100.00 | $21.12 | 5200 |
| 2025-03-07 | -87.87 | $21.84 | 100 |
| 2025-03-06 | -92.65 | $21.71 | 151 |
| 2025-03-05 | -78.68 | $22.09 | 300 |
| 2025-03-04 | -100.00 | $21.51 | 100 |
| 2025-03-03 | -100.00 | $21.64 | 126 |
| 2025-02-28 | -100.00 | $21.73 | 227 |
| 2025-02-27 | -100.00 | $22.04 | 117 |
| 2025-02-26 | -92.81 | $22.68 | 300 |
| 2025-02-25 | -100.00 | $22.56 | 115 |
| 2025-02-24 | -79.63 | $22.94 | 300 |
| 2025-02-21 | -66.05 | $23.16 | 219 |
| 2025-02-20 | -36.42 | $23.64 | 334 |
| 2025-02-19 | -14.81 | $23.99 | 1843 |
| 2025-02-18 | -5.56 | $24.14 | 100 |
| 2025-02-14 | -6.57 | $24.10 | 700 |
| 2025-02-13 | 0.00 | $24.23 | 100 |
| 2025-02-12 | -25.94 | $23.50 | 100 |
| 2025-02-11 | -14.66 | $23.73 | 100 |
| 2025-02-10 | -13.91 | $23.75 | 100 |
| 2025-02-07 | -23.68 | $23.49 | 300 |
| 2025-02-06 | -1.50 | $24.08 | 100 |
| 2025-02-05 | 0.00 | $24.12 | 100 |
| 2025-02-04 | 0.00 | $23.76 | 100 |
| 2025-02-03 | -22.66 | $22.92 | 200 |
| 2025-01-31 | -21.82 | $22.90 | 123 |
| 2025-01-30 | -9.57 | $23.07 | 400 |
| 2025-01-29 | -20.57 | $22.84 | 200 |
| 2025-01-28 | -22.49 | $22.80 | 6900 |
| 2025-01-27 | -24.40 | $22.76 | 9946 |
| 2025-01-24 | 0.00 | $23.27 | 146 |
| 2025-01-23 | -6.90 | $22.80 | 102 |
| 2025-01-22 | 0.00 | $22.92 | 100 |
| 2025-01-21 | 0.00 | $22.87 | 100 |
| 2025-01-17 | -29.61 | $22.25 | 205 |
| 2025-01-16 | -33.55 | $22.19 | 200 |
| 2025-01-15 | -63.82 | $21.73 | 409 |
| 2025-01-14 | -81.58 | $21.46 | 327 |
| 2025-01-13 | -80.86 | $21.49 | 100 |
| 2025-01-10 | -67.90 | $21.70 | 300 |
| 2025-01-08 | -48.77 | $22.01 | 100 |
| 2025-01-07 | -41.36 | $22.13 | 100 |
| 2025-01-06 | -37.04 | $22.20 | 122 |
| 2025-01-03 | -71.60 | $21.64 | 300 |
| 2025-01-02 | -88.89 | $21.36 | 2536 |
| 2024-12-31 | -95.24 | $21.40 | 321 |
| 2024-12-30 | -88.44 | $21.50 | 319 |
| 2024-12-27 | -85.05 | $21.89 | 100 |
| 2024-12-26 | -61.60 | $22.03 | 100 |
| 2024-12-24 | -72.80 | $21.89 | 100 |
| 2024-12-23 | -84.80 | $21.74 | 100 |
| 2024-12-20 | -78.40 | $21.82 | 200 |
| 2024-12-19 | -84.00 | $21.75 | 100 |
| 2024-12-18 | -60.14 | $21.91 | 500 |
| 2024-12-17 | -14.19 | $22.59 | 100 |
| 2024-12-16 | -15.89 | $22.56 | 100 |
| 2024-12-13 | -22.22 | $22.44 | 1600 |
| 2024-12-12 | 0.00 | $22.80 | 510 |
| 2024-12-11 | -2.76 | $22.59 | 1016 |
| 2024-12-10 | -13.89 | $22.42 | 100 |
| 2024-12-09 | 0.00 | $22.62 | 1900 |
| 2024-12-06 | 0.00 | $22.33 | 132 |
| 2024-12-05 | -20.72 | $22.06 | 236 |
| 2024-12-04 | -3.60 | $22.25 | 148 |
| 2024-12-03 | -14.41 | $22.13 | 100 |
| 2024-12-02 | -16.35 | $22.03 | 517 |
| 2024-11-29 | -30.19 | $21.81 | 300 |
| 2024-11-27 | -43.02 | $21.55 | 100 |
| 2024-11-26 | -23.84 | $21.88 | 100 |
| 2024-11-25 | -1.74 | $22.26 | 1130 |
| 2024-11-22 | -11.76 | $21.92 | 100 |
| 2024-11-21 | -29.41 | $21.65 | 128 |
| 2024-11-20 | -49.37 | $21.32 | 100 |
| 2024-11-19 | -48.10 | $21.34 | 100 |
| 2024-11-18 | -51.27 | $21.29 | 100 |
| 2024-11-15 | -58.23 | $21.18 | 100 |
| 2024-11-14 | -21.52 | $21.76 | 907 |
| 2024-11-13 | -1.27 | $22.08 | 100 |
| 2024-11-12 | -7.59 | $21.98 | 100 |
| 2024-11-11 | 0.00 | $22.10 | 502 |
| 2024-11-08 | -5.10 | $22.01 | 100 |
| 2024-11-07 | 0.00 | $22.09 | 100 |
| 2024-11-06 | -18.42 | $21.76 | 100 |
| 2024-11-05 | -50.00 | $21.28 | 100 |
| 2024-11-04 | -88.16 | $20.70 | 100 |
| 2024-11-01 | -62.50 | $21.09 | 100 |
| 2024-10-31 | -96.71 | $20.57 | 100 |
| 2024-10-30 | -80.92 | $20.81 | 100 |
| 2024-10-29 | -61.18 | $21.11 | 100 |
| 2024-10-28 | -71.71 | $20.95 | 100 |
| 2024-10-25 | -93.63 | $20.62 | 100 |
| 2024-10-24 | -100.00 | $20.52 | 100 |
| 2024-10-23 | -100.00 | $20.59 | 100 |
| 2024-10-22 | -100.00 | $20.90 | 100 |
| 2024-10-21 | -92.14 | $21.01 | 300 |
| 2024-10-18 | -80.00 | $21.18 | 700 |
| 2024-10-17 | -100.00 | $20.90 | 100 |
| 2024-10-16 | -98.46 | $21.02 | 500 |
| 2024-10-15 | -78.52 | $21.13 | 100 |
| 2024-10-14 | -26.85 | $21.90 | 1300 |
| 2024-10-11 | -32.21 | $21.82 | 100 |
| 2024-10-10 | -44.30 | $21.64 | 140 |
| 2024-10-09 | -29.17 | $21.81 | 100 |
| 2024-10-08 | -38.80 | $21.59 | 200 |
| 2024-10-07 | -32.78 | $21.51 | 306 |
| 2024-10-04 | -18.85 | $21.84 | 100 |
| 2024-10-03 | -24.81 | $21.63 | 200 |
| 2024-10-02 | -21.85 | $21.71 | 100 |
| 2024-10-01 | -27.41 | $21.56 | 100 |
| 2024-09-30 | -7.78 | $22.09 | 100 |
| 2024-09-27 | -5.56 | $22.15 | 100 |
| 2024-09-26 | 0.00 | $22.30 | 100 |
| 2024-09-25 | -3.66 | $21.44 | 100 |
| 2024-09-24 | -16.16 | $21.26 | 100 |
| 2024-09-23 | -25.12 | $21.21 | 603 |
| 2024-09-20 | -27.31 | $21.17 | 124 |
| 2024-09-19 | -16.20 | $21.41 | 100 |
| 2024-09-18 | -45.50 | $20.81 | 101 |
| 2024-09-17 | -42.79 | $20.87 | 400 |
| 2024-09-16 | -43.69 | $20.85 | 100 |
| 2024-09-13 | -40.99 | $20.91 | 100 |
| 2024-09-12 | -54.05 | $20.62 | 113 |
| 2024-09-11 | -60.81 | $20.47 | 100 |
| 2024-09-10 | -86.94 | $19.89 | 100 |
| 2024-09-09 | -88.29 | $19.86 | 143 |
| 2024-09-06 | -100.00 | $19.60 | 1000 |
| 2024-09-05 | -100.00 | $20.07 | 400 |
| 2024-09-04 | -72.77 | $20.35 | 100 |
| 2024-09-03 | -57.43 | $20.66 | 100 |
| 2024-08-30 | -15.35 | $21.51 | 100 |
| 2024-08-29 | -23.76 | $21.34 | 100 |
| 2024-08-28 | -28.22 | $21.25 | 100 |
| 2024-08-27 | -30.74 | $21.58 | 100 |
| 2024-08-26 | -32.68 | $21.53 | 133 |
| 2024-08-23 | -23.74 | $21.76 | 100 |
| 2024-08-22 | -39.30 | $21.36 | 113 |
| 2024-08-21 | -21.40 | $21.82 | 100 |
| 2024-08-20 | -33.07 | $21.52 | 109 |
| 2024-08-19 | -36.46 | $21.63 | 421 |
| 2024-08-16 | -45.83 | $21.36 | 100 |
| 2024-08-15 | -46.53 | $21.34 | 100 |
| 2024-08-14 | -62.85 | $20.87 | 100 |
| 2024-08-13 | -64.74 | $20.90 | 100 |
| 2024-08-12 | -90.24 | $20.20 | 119 |
| 2024-08-09 | -87.07 | $20.33 | 100 |
| 2024-08-08 | -87.07 | $20.33 | 919 |
| 2024-08-07 | -100.00 | $19.80 | 1145 |
| 2024-08-06 | -98.48 | $20.00 | 100 |
| 2024-08-05 | -100.00 | $19.94 | 416 |
| 2024-08-02 | -100.00 | $20.17 | 231 |
| 2024-08-01 | -100.00 | $21.21 | 138 |
| 2024-07-31 | -65.67 | $22.37 | 314 |
| 2024-07-30 | -100.00 | $21.57 | 100 |
| 2024-07-29 | -99.13 | $21.61 | 437 |
| 2024-07-26 | -85.71 | $21.92 | 100 |
| 2024-07-25 | -100.00 | $21.59 | 100 |
| 2024-07-24 | -100.00 | $21.89 | 100 |
| 2024-07-23 | -74.72 | $22.57 | 200 |
| 2024-07-22 | -75.28 | $22.56 | 100 |
| 2024-07-19 | -100.00 | $22.12 | 101 |
| 2024-07-18 | -100.00 | $22.25 | 100 |
| 2024-07-17 | -60.49 | $22.92 | 100 |
| 2024-07-16 | 0.00 | $23.90 | 100 |
| 2024-07-15 | -15.44 | $23.43 | 100 |
| 2024-07-12 | 0.00 | $23.64 | 100 |
| 2024-07-11 | 0.00 | $23.31 | 340 |
| 2024-07-10 | 0.00 | $23.31 | 100 |
| 2024-07-09 | -38.38 | $22.89 | 200 |
| 2024-07-08 | -3.03 | $23.24 | 100 |
| 2024-07-05 | -27.27 | $23.00 | 2500 |
| 2024-07-03 | -21.21 | $23.06 | 814 |
| 2024-07-02 | -58.87 | $22.54 | 100 |
| 2024-07-01 | -47.58 | $22.68 | 200 |
| 2024-06-28 | -60.48 | $22.52 | 100 |
| 2024-06-27 | -66.94 | $22.44 | 100 |
| 2024-06-26 | -69.35 | $22.41 | 128 |
| 2024-06-25 | -78.23 | $22.30 | 234 |
| 2024-06-24 | -75.00 | $22.34 | 100 |
| 2024-06-21 | -66.13 | $22.45 | 100 |
| 2024-06-20 | -50.00 | $22.65 | 802 |
| 2024-06-18 | -26.61 | $22.94 | 1042 |
| 2024-06-17 | -41.13 | $22.76 | 100 |
| 2024-06-14 | -69.35 | $22.41 | 1100 |
| 2024-06-13 | -42.74 | $22.74 | 100 |
| 2024-06-12 | -10.48 | $23.14 | 600 |
| 2024-06-11 | -20.69 | $22.72 | 100 |
| 2024-06-10 | -19.54 | $22.73 | 100 |
| 2024-06-07 | -34.48 | $22.60 | 115 |
| 2024-06-06 | -8.05 | $22.83 | 200 |
| 2024-06-05 | -5.75 | $22.85 | 100 |
| 2024-06-04 | -100.00 | $22.03 | 100 |
| 2024-06-03 | -84.42 | $22.25 | 100 |
| 2024-05-31 | -86.36 | $22.14 | 100 |
| 2024-05-30 | -39.06 | $22.40 | 100 |
| 2024-05-29 | -37.24 | $22.36 | 100 |
| 2024-05-28 | -8.28 | $22.78 | 100 |
| 2024-05-24 | -18.62 | $22.63 | 100 |
| 2024-05-23 | -23.45 | $22.56 | 300 |
| 2024-05-22 | -17.93 | $22.64 | 100 |
| 2024-05-21 | -11.03 | $22.74 | 100 |
| 2024-05-20 | -9.66 | $22.76 | 100 |
| 2024-05-17 | -16.44 | $22.66 | 100 |
| 2024-05-16 | -9.09 | $22.76 | 134 |
| 2024-05-15 | -3.25 | $22.85 | 300 |
| 2024-05-14 | 0.00 | $22.60 | 1100 |
| 2024-05-13 | -15.09 | $22.26 | 100 |
| 2024-05-10 | -13.11 | $22.42 | 900 |
| 2024-05-09 | -15.45 | $22.40 | 100 |
| 2024-05-08 | -57.69 | $22.13 | 100 |
| 2024-05-07 | -50.00 | $22.27 | 548 |
| 2024-05-06 | -56.10 | $22.26 | 100 |
| 2024-05-03 | -67.96 | $22.02 | 100 |
| 2024-05-02 | -87.38 | $21.62 | 100 |
| 2024-05-01 | -96.04 | $21.45 | 131 |
| 2024-04-30 | -89.43 | $21.60 | 100 |
| 2024-04-29 | -68.28 | $22.08 | 100 |
| 2024-04-26 | -71.55 | $22.02 | 100 |
| 2024-04-25 | -83.94 | $21.76 | 100 |
| 2024-04-24 | -81.12 | $21.83 | 411 |
| 2024-04-23 | -87.15 | $21.68 | 100 |
| 2024-04-22 | -96.79 | $21.44 | 100 |
| 2024-04-19 | -100.00 | $21.36 | 300 |
| 2024-04-18 | -98.86 | $21.55 | 114 |
| 2024-04-17 | -100.00 | $21.77 | 123 |
| 2024-04-16 | -95.77 | $22.33 | 3100 |
| 2024-04-15 | -100.00 | $22.40 | 835 |
| 2024-04-12 | -100.00 | $22.59 | 145 |
| 2024-04-11 | -87.72 | $23.14 | 408 |
| 2024-04-10 | -94.74 | $23.06 | 100 |
| 2024-04-09 | -64.04 | $23.41 | 235 |
| 2024-04-08 | -71.93 | $23.32 | 4800 |
| 2024-04-05 | -82.54 | $23.22 | 139 |
| 2024-04-04 | -100.00 | $23.00 | 200 |
| 2024-04-03 | -72.34 | $23.50 | 1800 |
| 2024-04-02 | -78.72 | $23.41 | 800 |
| 2024-04-01 | -59.57 | $23.68 | 100 |
| 2024-03-28 | -47.52 | $23.85 | 100 |
| 2024-03-27 | -56.03 | $23.73 | 100 |
| 2024-03-26 | -61.70 | $23.65 | 303 |
| 2024-03-25 | -58.16 | $23.70 | 838 |
| 2024-03-22 | -53.90 | $23.76 | 100 |
| 2024-03-21 | -34.75 | $24.03 | 1105 |
| 2024-03-20 | -53.90 | $23.76 | 602 |
| 2024-03-19 | -88.03 | $23.27 | 629 |
| 2024-03-18 | -87.32 | $23.28 | 213 |
| 2024-03-15 | -86.62 | $23.29 | 400 |
| 2024-03-14 | -95.77 | $23.16 | 100 |
| 2024-03-13 | -50.29 | $23.66 | 200 |
| 2024-03-12 | -24.00 | $24.04 | 100 |
| 2024-03-11 | -40.00 | $23.72 | 400 |
| 2024-03-08 | -24.00 | $24.04 | 300 |
| 2024-03-07 | -5.00 | $24.42 | 435 |
| 2024-03-06 | 0.00 | $24.13 | 100 |
| 2024-03-05 | -25.56 | $23.66 | 527 |
| 2024-03-04 | -2.65 | $24.07 | 244 |
| 2024-03-01 | 0.00 | $24.12 | 117 |
| 2024-02-29 | -8.18 | $23.69 | 1100 |
| 2024-02-28 | -25.45 | $23.40 | 100 |
| 2024-02-27 | 0.00 | $23.82 | 100 |
| 2024-02-26 | 0.00 | $23.82 | 100 |
| 2024-02-23 | -9.38 | $23.62 | 1000 |
| 2024-02-22 | 0.00 | $23.65 | 100 |
| 2024-02-21 | -36.73 | $23.10 | 100 |
| 2024-02-20 | -34.69 | $23.13 | 3434 |
| 2024-02-16 | -2.72 | $23.60 | 100 |
| 2024-02-15 | 0.00 | $23.64 | 816 |
| 2024-02-14 | 0.00 | $23.34 | 8900 |
| 2024-02-13 | -34.05 | $22.52 | 1000 |
| 2024-02-12 | -10.78 | $23.06 | 400 |
| 2024-02-09 | 0.00 | $23.28 | 100 |
| 2024-02-08 | 0.00 | $22.93 | 300 |
| 2024-02-07 | -3.57 | $22.61 | 115 |
| 2024-02-06 | -20.83 | $22.32 | 200 |
| 2024-02-05 | -25.60 | $22.24 | 200 |
| 2024-02-02 | -21.91 | $22.28 | 400 |
| 2024-02-01 | -20.22 | $22.31 | 100 |
| 2024-01-31 | -28.09 | $22.17 | 800 |
| 2024-01-30 | -1.69 | $22.64 | 116 |
| 2024-01-29 | 0.00 | $22.67 | 100 |
| 2024-01-26 | -9.77 | $22.46 | 100 |
| 2024-01-25 | 0.00 | $22.63 | 215 |
| 2024-01-24 | -8.99 | $22.51 | 1233 |
| 2024-01-23 | -25.28 | $22.22 | 100 |
| 2024-01-22 | -19.66 | $22.32 | 100 |
| 2024-01-19 | -46.63 | $21.84 | 200 |
| 2024-01-18 | -64.04 | $21.53 | 100 |
| 2024-01-17 | -86.52 | $21.13 | 500 |
| 2024-01-16 | -83.15 | $21.19 | 300 |
| 2024-01-12 | -64.04 | $21.53 | 100 |
| 2024-01-11 | -73.60 | $21.36 | 208 |
| 2024-01-10 | -67.74 | $21.41 | 103 |
| 2024-01-09 | -73.87 | $21.20 | 300 |
| 2024-01-08 | -61.84 | $21.39 | 100 |
| 2024-01-05 | -83.49 | $20.90 | 209 |
| 2024-01-04 | -75.78 | $20.98 | 125 |
| 2024-01-03 | -69.83 | $20.98 | 400 |
| 2024-01-02 | -44.63 | $21.59 | 3600 |
| 2023-12-29 | -14.46 | $22.32 | 100 |
| 2023-12-28 | -4.33 | $22.56 | 101 |
| 2023-12-27 | -3.54 | $22.58 | 127 |
| 2023-12-26 | 0.00 | $22.67 | 115 |
| 2023-12-22 | 0.00 | $22.18 | 201 |
| 2023-12-21 | 0.00 | $21.97 | 101 |
| 2023-12-20 | -22.40 | $21.54 | 100 |
| 2023-12-19 | 0.00 | $21.97 | 100 |
| 2023-12-18 | -9.30 | $21.61 | 200 |
| 2023-12-15 | -0.58 | $21.76 | 100 |
| 2023-12-14 | 0.00 | $21.77 | 348 |
| 2023-12-13 | 0.00 | $21.29 | 100 |
| 2023-12-12 | 0.00 | $20.84 | 200 |
| 2023-12-11 | 0.00 | $20.83 | 323 |
| 2023-12-08 | -6.37 | $20.60 | 114 |
| 2023-12-07 | -6.38 | $20.58 | 202 |
| 2023-12-06 | -13.83 | $20.44 | 206 |
| 2023-12-05 | -23.94 | $20.25 | 240 |
| 2023-12-04 | -11.11 | $20.49 | 300 |
| 2023-12-01 | 0.00 | $20.70 | 100 |
| 2023-11-30 | -7.69 | $20.25 | 100 |
| 2023-11-29 | -3.44 | $20.32 | 200 |
| 2023-11-28 | -12.96 | $20.05 | — |
| 2023-11-27 | -6.57 | $20.21 | 100 |
| 2023-11-24 | -5.23 | $20.24 | 100 |
| 2023-11-22 | -10.78 | $20.07 | 100 |
| 2023-11-21 | -8.50 | $20.14 | 100 |
| 2023-11-20 | 0.00 | $20.40 | 119 |
| 2023-11-17 | 0.00 | $20.11 | 100 |
| 2023-11-16 | 0.00 | $19.99 | 114 |
| 2023-11-15 | 0.00 | $19.98 | 100 |
| 2023-11-14 | 0.00 | $19.85 | 100 |
| 2023-11-13 | -6.28 | $19.13 | 100 |
| 2023-11-10 | 0.00 | $19.25 | 100 |
| 2023-11-09 | -6.92 | $18.82 | — |
| 2023-11-08 | -4.22 | $18.93 | 100 |
| 2023-11-07 | -9.64 | $18.84 | 100 |
| 2023-11-06 | -11.45 | $18.81 | 1 |
| 2023-11-03 | -6.63 | $18.89 | 100 |
| 2023-11-02 | -40.36 | $18.33 | 100 |
| 2023-11-01 | -72.89 | $17.79 | 100 |
| 2023-10-31 | -78.31 | $17.70 | 100 |
| 2023-10-30 | -83.73 | $17.61 | 500 |
| 2023-10-27 | -100.00 | $17.34 | 128 |
| 2023-10-26 | -100.00 | $17.41 | 100 |
| 2023-10-25 | -100.00 | $17.60 | 100 |
| 2023-10-24 | -84.43 | $17.97 | 100 |
| 2023-10-23 | -100.00 | $17.78 | 100 |
| 2023-10-20 | -100.00 | $17.90 | 100 |
| 2023-10-19 | -100.00 | $18.10 | 200 |
| 2023-10-18 | -87.80 | $18.28 | 100 |
| 2023-10-17 | -38.82 | $18.70 | 200 |
| 2023-10-16 | -47.06 | $18.63 | 1125 |
| 2023-10-13 | -55.68 | $18.57 | 100 |
| 2023-10-12 | -17.58 | $18.93 | 106 |
| 2023-10-11 | -38.33 | $18.92 | — |
| 2023-10-10 | -43.33 | $18.86 | 100 |
| 2023-10-09 | -69.17 | $18.55 | 18 |
| 2023-10-06 | -60.58 | $18.72 | 121 |
| 2023-10-05 | -85.71 | $18.41 | — |
| 2023-10-04 | -84.76 | $18.43 | 116 |
| 2023-10-03 | -94.61 | $18.29 | 100 |
| 2023-10-02 | -78.57 | $18.63 | 100 |
| 2023-09-29 | -73.36 | $18.79 | 100 |
| 2023-09-28 | -81.25 | $18.63 | 800 |
| 2023-09-27 | -94.58 | $18.31 | 100 |
| 2023-09-26 | -100.00 | $18.18 | 100 |
| 2023-09-25 | -96.67 | $18.55 | 100 |
| 2023-09-22 | -96.67 | $18.55 | 119 |
| 2023-09-21 | -100.00 | $18.48 | 100 |
| 2023-09-20 | -100.00 | $18.90 | 802 |
| 2023-09-19 | -100.00 | $18.93 | 100 |
| 2023-09-18 | -100.00 | $19.06 | 100 |
| 2023-09-15 | -100.00 | $19.09 | 100 |
| 2023-09-14 | -85.71 | $19.38 | 100 |
| 2023-09-13 | -100.00 | $19.18 | 100 |
| 2023-09-12 | -100.00 | $19.30 | 200 |
| 2023-09-11 | -95.45 | $19.53 | 105 |
| 2023-09-08 | -86.36 | $19.63 | 314 |
| 2023-09-07 | -69.09 | $19.82 | 500 |
| 2023-09-06 | -32.73 | $20.22 | 100 |
| 2023-09-05 | -34.96 | $20.28 | 126 |
| 2023-09-01 | -31.25 | $20.47 | 100 |
| 2023-08-31 | -23.61 | $20.58 | 100 |
| 2023-08-30 | -30.56 | $20.48 | 100 |
| 2023-08-29 | -45.28 | $20.35 | 5 |
| 2023-08-28 | -74.04 | $20.02 | 100 |
| 2023-08-25 | -86.25 | $19.81 | 100 |
| 2023-08-24 | -93.75 | $19.63 | 1200 |
| 2023-08-23 | -75.83 | $20.06 | 324 |
| 2023-08-22 | -88.33 | $19.76 | 100 |
| 2023-08-21 | -90.83 | $19.70 | 400 |
| 2023-08-18 | -95.00 | $19.60 | 110 |
| 2023-08-17 | -100.00 | $19.48 | 130 |
| 2023-08-16 | -100.00 | $19.67 | 538 |
| 2023-08-15 | -100.00 | $19.88 | 3200 |
| 2023-08-14 | -94.09 | $20.13 | 500 |
| 2023-08-11 | -100.00 | $19.98 | 3 |
| 2023-08-10 | -100.00 | $20.29 | 100 |
| 2023-08-09 | -100.00 | $20.40 | 100 |
| 2023-08-08 | -100.00 | $20.71 | — |
| 2023-08-07 | -88.89 | $20.92 | 100 |
| 2023-08-04 | -100.00 | $20.72 | 100 |
| 2023-08-03 | -100.00 | $20.91 | 100 |
| 2023-08-02 | -86.83 | $21.07 | 130 |
| 2023-08-01 | -57.49 | $21.56 | 134 |
| 2023-07-31 | -38.32 | $21.88 | 440 |
| 2023-07-28 | -38.92 | $21.87 | 119 |
| 2023-07-27 | -47.90 | $21.72 | 400 |
| 2023-07-26 | -58.08 | $21.55 | 500 |
| 2023-07-25 | -48.50 | $21.71 | 100 |
| 2023-07-24 | -48.89 | $21.64 | 800 |
| 2023-07-21 | -43.41 | $21.73 | 229 |
| 2023-07-20 | -41.76 | $21.76 | 411 |
| 2023-07-19 | -8.24 | $22.37 | 100 |
| 2023-07-18 | 0.00 | $22.52 | 400 |
| 2023-07-17 | 0.00 | $22.38 | 1000 |
| 2023-07-14 | -10.24 | $22.19 | 24 |
| 2023-07-13 | 0.00 | $22.36 | 100 |
| 2023-07-12 | -7.14 | $21.87 | 1038 |
| 2023-07-11 | -30.95 | $21.57 | 438 |
| 2023-07-10 | -40.48 | $21.45 | 5132 |
| 2023-07-07 | -72.22 | $21.05 | 600 |
| 2023-07-06 | -88.10 | $20.85 | 100 |
| 2023-07-05 | -62.70 | $21.17 | 900 |
| 2023-07-03 | -31.75 | $21.56 | 100 |
| 2023-06-30 | -23.81 | $21.66 | 121 |
| 2023-06-29 | -45.24 | $21.39 | 100 |
| 2023-06-28 | -51.09 | $21.26 | 100 |
| 2023-06-27 | -54.01 | $21.22 | 100 |
| 2023-06-26 | -90.51 | $20.72 | 100 |
| 2023-06-23 | -68.85 | $20.70 | 100 |
| 2023-06-22 | -36.32 | $21.19 | — |
| 2023-06-21 | -26.89 | $21.39 | 100 |
| 2023-06-20 | -20.75 | $21.52 | 100 |
| 2023-06-16 | -11.79 | $21.71 | 100 |
| 2023-06-15 | -1.42 | $21.93 | 100 |
| 2023-06-14 | -9.43 | $21.76 | 100 |
| 2023-06-13 | -3.00 | $21.89 | 1040 |
| 2023-06-12 | 0.00 | $21.64 | 100 |
| 2023-06-09 | -8.46 | $21.26 | 100 |
| 2023-06-08 | -7.39 | $21.28 | 100 |
| 2023-06-07 | -11.82 | $21.19 | 328 |
| 2023-06-06 | 0.00 | $21.43 | 700 |
| 2023-06-05 | -1.03 | $21.29 | 100 |
| 2023-06-02 | -1.03 | $21.29 | 402 |
| 2023-06-01 | 0.00 | $20.87 | 100 |
| 2023-05-31 | -15.19 | $20.59 | 100 |
| 2023-05-30 | -7.59 | $20.71 | 428 |
| 2023-05-26 | 0.00 | $20.70 | 500 |
| 2023-05-25 | -19.17 | $20.22 | 217 |
| 2023-05-24 | -50.83 | $19.84 | 100 |
| 2023-05-23 | -23.24 | $20.12 | 140 |
| 2023-05-22 | 0.00 | $20.45 | 100 |
| 2023-05-19 | -8.27 | $20.25 | 41 |
| 2023-05-18 | 0.00 | $20.36 | 404 |
| 2023-05-17 | 0.00 | $19.95 | 100 |
| 2023-05-16 | -13.04 | $19.63 | 100 |
| 2023-05-15 | -4.35 | $19.69 | 100 |
| 2023-05-12 | -43.48 | $19.42 | 100 |
| 2023-05-11 | -46.38 | $19.40 | 100 |
| 2023-05-10 | -40.91 | $19.55 | 100 |
| 2023-05-09 | -62.50 | $19.36 | — |
| 2023-05-08 | -44.94 | $19.52 | — |
| 2023-05-05 | -37.08 | $19.59 | 105 |
| 2023-05-04 | -75.28 | $19.25 | 5100 |
| 2023-05-03 | -34.83 | $19.61 | 400 |
| 2023-05-02 | -62.71 | $19.47 | 100 |
| 2023-05-01 | -54.90 | $19.72 | 100 |
| 2023-04-28 | -64.07 | $19.63 | 127 |
| 2023-04-27 | -70.66 | $19.52 | 103 |
| 2023-04-26 | -100.00 | $19.03 | — |
| 2023-04-25 | -100.00 | $19.19 | — |
| 2023-04-24 | -78.20 | $19.66 | 100 |
| 2023-04-21 | -78.95 | $19.65 | 100 |
| 2023-04-20 | -79.70 | $19.64 | 5600 |
| 2023-04-19 | -96.12 | $19.46 | 1718 |
| 2023-04-18 | -87.29 | $19.67 | — |
| 2023-04-17 | -83.90 | $19.71 | 200 |
| 2023-04-14 | -83.05 | $19.72 | 110 |
| 2023-04-13 | -66.95 | $19.91 | 101 |
| 2023-04-12 | -62.35 | $19.64 | 110 |
| 2023-04-11 | -51.76 | $19.82 | 400 |
| 2023-04-10 | -52.94 | $19.80 | 100 |
| 2023-04-06 | -65.88 | $19.58 | 100 |
| 2023-04-05 | -55.88 | $19.75 | 138 |
| 2023-04-04 | -28.82 | $20.21 | 100 |
| 2023-04-03 | -8.24 | $20.56 | 500 |
| 2023-03-31 | 0.00 | $20.70 | 413 |
| 2023-03-30 | 0.00 | $20.39 | 100 |
| 2023-03-29 | -14.29 | $20.02 | 100 |
| 2023-03-28 | -56.30 | $19.52 | — |
| 2023-03-27 | -42.86 | $19.68 | 202 |
| 2023-03-24 | -42.02 | $19.69 | — |
| 2023-03-23 | -25.21 | $19.89 | 325 |
| 2023-03-22 | -44.54 | $19.66 | 103 |
| 2023-03-21 | -24.37 | $19.90 | 100 |
| 2023-03-20 | -44.54 | $19.66 | 100 |
| 2023-03-17 | -55.46 | $19.53 | 100 |
| 2023-03-16 | -44.53 | $19.76 | 300 |
| 2023-03-15 | -92.55 | $19.12 | 243 |
| 2023-03-14 | -68.92 | $19.59 | 100 |
| 2023-03-13 | -84.46 | $19.36 | 105 |
| 2023-03-10 | -85.14 | $19.35 | 102 |
| 2023-03-09 | -58.11 | $19.75 | 100 |
| 2023-03-08 | -36.49 | $20.07 | 152 |
| 2023-03-07 | -53.80 | $19.86 | 5 |
| 2023-03-06 | -32.91 | $20.19 | 100 |
| 2023-03-03 | -51.72 | $20.11 | 100 |
| 2023-03-02 | -71.16 | $19.75 | 100 |
| 2023-03-01 | -82.79 | $19.50 | 600 |
| 2023-02-28 | -87.91 | $19.39 | — |
| 2023-02-27 | -91.63 | $19.31 | 100 |
| 2023-02-24 | -100.00 | $19.13 | 704 |
| 2023-02-23 | -82.29 | $19.70 | 1400 |
| 2023-02-22 | -100.00 | $19.36 | 601 |
| 2023-02-21 | -96.76 | $19.49 | 100 |
| 2023-02-17 | -67.03 | $20.04 | 908 |
| 2023-02-16 | -46.34 | $20.33 | 300 |
| 2023-02-15 | -30.18 | $20.61 | 100 |
| 2023-02-14 | -37.39 | $20.45 | 144 |
| 2023-02-13 | -50.90 | $20.15 | 705 |
| 2023-02-10 | -53.60 | $20.09 | 100 |
| 2023-02-09 | -43.24 | $20.32 | 200 |
| 2023-02-08 | -41.88 | $20.30 | 1600 |
| 2023-02-07 | -22.18 | $20.71 | 802 |
| 2023-02-06 | -29.43 | $20.45 | 3200 |
| 2023-02-03 | -13.72 | $20.83 | 1607 |
| 2023-02-02 | -3.25 | $21.16 | 200 |
| 2023-02-01 | 0.00 | $20.49 | 300 |
| 2023-01-31 | 0.00 | $19.88 | 16 |
| 2023-01-30 | -11.02 | $19.56 | 429 |
| 2023-01-27 | 0.00 | $19.83 | 100 |
| 2023-01-26 | 0.00 | $19.82 | 200 |
| 2023-01-25 | -5.36 | $19.64 | 139 |
| 2023-01-24 | -10.00 | $19.51 | 141 |
| 2023-01-23 | 0.00 | $19.79 | 100 |
| 2023-01-20 | -13.51 | $19.23 | 200 |
| 2023-01-19 | -20.08 | $19.06 | 131 |
| 2023-01-18 | -7.34 | $19.39 | 949 |
| 2023-01-17 | 0.00 | $19.55 | 401 |
| 2023-01-13 | 0.00 | $19.45 | 200 |
| 2023-01-12 | 0.00 | $19.32 | — |
| 2023-01-11 | -13.88 | $19.10 | 800 |
| 2023-01-10 | -29.80 | $18.71 | 100 |
| 2023-01-09 | -38.78 | $18.49 | 1141 |
| 2023-01-06 | -49.80 | $18.22 | 700 |
| 2023-01-05 | -75.51 | $17.59 | — |
| 2023-01-04 | -67.76 | $17.78 | — |
| 2023-01-03 | -84.08 | $17.38 | 602 |
| 2022-12-30 | -81.63 | $17.44 | 2 |
| 2022-12-29 | -77.96 | $17.53 | 100 |
| 2022-12-28 | -100.00 | $16.99 | 100 |
| 2022-12-27 | -100.00 | $17.21 | 100 |
| 2022-12-23 | -100.00 | $17.37 | 100 |
| 2022-12-22 | -100.00 | $17.40 | 100 |
| 2022-12-21 | -90.86 | $17.65 | 702 |
| 2022-12-20 | -92.89 | $17.61 | — |
| 2022-12-19 | -100.00 | $17.47 | 114 |
| 2022-12-16 | -94.74 | $18.00 | 100 |
| 2022-12-15 | -90.13 | $18.07 | 100 |
| 2022-12-14 | -30.92 | $18.97 | 100 |
| 2022-12-13 | -23.68 | $19.08 | 112 |
| 2022-12-12 | -46.97 | $18.62 | 100 |
| 2022-12-09 | -62.88 | $18.41 | 100 |
| 2022-12-08 | -77.04 | $18.20 | 100 |
| 2022-12-07 | -44.44 | $18.20 | — |
| 2022-12-06 | -44.02 | $18.21 | 618 |
| 2022-12-05 | -29.06 | $18.56 | 100 |
| 2022-12-02 | -14.40 | $18.88 | 400 |
| 2022-12-01 | -8.87 | $18.99 | 100 |
| 2022-11-30 | -20.21 | $18.67 | 601 |
| 2022-11-29 | -46.81 | $17.92 | 602 |
| 2022-11-28 | -35.82 | $18.23 | — |
| 2022-11-25 | -19.86 | $18.68 | 100 |
| 2022-11-23 | -43.26 | $18.02 | 701 |
| 2022-11-22 | -24.82 | $18.54 | 100 |
| 2022-11-21 | -38.30 | $18.16 | 100 |
| 2022-11-18 | -23.00 | $18.55 | 100 |
| 2022-11-17 | -19.67 | $18.65 | — |
| 2022-11-16 | -14.08 | $18.75 | — |
| 2022-11-15 | -0.55 | $19.22 | 200 |
| 2022-11-14 | -6.03 | $18.89 | 2 |
| 2022-11-11 | 0.00 | $19.10 | 401 |
| 2022-11-10 | 0.00 | $18.33 | 900 |
| 2022-11-09 | -17.97 | $16.92 | 1312 |
| 2022-11-08 | -0.92 | $17.29 | 1302 |
| 2022-11-07 | -10.84 | $16.95 | 100 |
| 2022-11-04 | -21.18 | $16.74 | — |
| 2022-11-03 | -36.95 | $16.42 | 100 |
| 2022-11-02 | -33.00 | $16.50 | 100 |
| 2022-11-01 | -1.97 | $17.13 | 100 |
| 2022-10-31 | -8.37 | $17.00 | 701 |
| 2022-10-28 | 0.00 | $17.17 | 100 |
| 2022-10-27 | -15.66 | $16.81 | 100 |
| 2022-10-26 | 0.00 | $17.12 | 100 |
| 2022-10-25 | 0.00 | $17.02 | 100 |
| 2022-10-24 | -28.72 | $16.48 | 100 |
| 2022-10-21 | -37.23 | $16.32 | 100 |
| 2022-10-20 | -60.11 | $15.89 | 401 |
| 2022-10-19 | -74.47 | $15.62 | 400 |
| 2022-10-18 | -60.64 | $15.88 | 124 |
| 2022-10-17 | -69.68 | $15.71 | 100 |
| 2022-10-14 | -100.00 | $15.14 | 201 |
| 2022-10-13 | -72.49 | $15.78 | 100 |
| 2022-10-12 | -100.00 | $15.26 | 216 |
| 2022-10-11 | -100.00 | $15.46 | 102 |
| 2022-10-10 | -94.79 | $15.84 | 100 |
| 2022-10-07 | -89.57 | $16.03 | 1203 |
| 2022-10-06 | -58.63 | $16.89 | 100 |
| 2022-10-05 | -57.55 | $16.92 | 1435 |
| 2022-10-04 | -60.43 | $16.84 | 938 |
| 2022-10-03 | -81.30 | $16.26 | 100 |
| 2022-09-30 | -99.64 | $15.75 | 500 |
| 2022-09-29 | -93.88 | $15.91 | — |
| 2022-09-28 | -79.50 | $16.31 | — |
| 2022-09-27 | -100.00 | $15.74 | 100 |
| 2022-09-26 | -98.90 | $15.82 | 100 |
| 2022-09-23 | -95.60 | $15.91 | 400 |
| 2022-09-22 | -100.00 | $16.34 | 1100 |
| 2022-09-21 | -100.00 | $16.73 | 710 |
| 2022-09-20 | -100.00 | $16.75 | 1000 |
| 2022-09-19 | -89.32 | $17.15 | 100 |
| 2022-09-16 | -93.54 | $17.07 | 500 |
| 2022-09-15 | -100.00 | $17.31 | 100 |
| 2022-09-14 | -88.73 | $17.66 | 100 |
| 2022-09-13 | -90.91 | $17.63 | 200 |
| 2022-09-12 | -63.78 | $18.52 | 2705 |
| 2022-09-09 | -69.75 | $18.33 | 100 |
| 2022-09-08 | -82.72 | $17.91 | 100 |
| 2022-09-07 | -88.58 | $17.72 | 100 |
| 2022-09-06 | -100.00 | $17.35 | 100 |
| 2022-09-02 | -100.00 | $17.43 | 100 |
| 2022-09-01 | -100.00 | $17.59 | 200 |
| 2022-08-31 | -100.00 | $17.98 | 1116 |
| 2022-08-30 | -99.60 | $18.09 | 220 |
| 2022-08-29 | -100.00 | $18.24 | 100 |
| 2022-08-26 | -100.00 | $18.46 | — |
| 2022-08-25 | -69.95 | $19.24 | 100 |
| 2022-08-24 | -75.65 | $19.13 | 902 |
| 2022-08-23 | -100.00 | $18.66 | 100 |
| 2022-08-22 | -74.07 | $18.79 | 100 |
| 2022-08-19 | -43.62 | $19.53 | 200 |
| 2022-08-18 | -20.16 | $20.10 | 500 |
| 2022-08-17 | -28.40 | $19.90 | 545 |
| 2022-08-16 | -6.58 | $20.43 | 100 |
| 2022-08-15 | -0.39 | $20.58 | 530 |
| 2022-08-12 | 0.00 | $20.59 | 100 |
| 2022-08-11 | -0.36 | $20.19 | 502 |
| 2022-08-10 | -2.86 | $20.11 | 100 |
| 2022-08-09 | -30.16 | $19.25 | 249 |
| 2022-08-08 | -7.19 | $19.97 | — |
| 2022-08-05 | -8.13 | $19.94 | 100 |
| 2022-08-04 | 0.00 | $20.20 | 100 |
| 2022-08-03 | 0.00 | $19.99 | — |
| 2022-08-02 | -4.32 | $19.62 | — |
| 2022-08-01 | 0.00 | $19.74 | — |
| 2022-07-29 | 0.00 | $19.62 | — |
| 2022-07-28 | 0.00 | $19.35 | — |
| 2022-07-27 | 0.00 | $18.91 | 100 |
| 2022-07-26 | -37.82 | $18.16 | — |
| 2022-07-25 | -18.65 | $18.53 | — |
| 2022-07-22 | -13.47 | $18.63 | 100 |
| 2022-07-21 | 0.00 | $18.89 | — |
| 2022-07-20 | 0.00 | $18.53 | — |
| 2022-07-19 | -18.66 | $18.05 | — |
| 2022-07-18 | -67.91 | $17.39 | 100 |
| 2022-07-15 | -65.67 | $17.42 | — |
| 2022-07-14 | -93.28 | $17.05 | 100 |
| 2022-07-13 | -93.28 | $17.05 | — |
| 2022-07-12 | -97.01 | $17.00 | 100 |
| 2022-07-11 | -92.19 | $17.11 | 100 |
| 2022-07-08 | -70.85 | $17.61 | — |
| 2022-07-07 | -79.64 | $17.53 | — |
| 2022-07-06 | -100.00 | $16.96 | — |
| 2022-07-05 | -97.38 | $17.07 | 100 |
| 2022-07-01 | -99.02 | $17.02 | 100 |
| 2022-06-30 | -93.87 | $17.19 | 100 |
| 2022-06-29 | -88.34 | $17.37 | — |
| 2022-06-28 | -80.37 | $17.63 | — |
| 2022-06-27 | -66.26 | $18.09 | 100 |
| 2022-06-24 | -59.82 | $18.30 | — |
| 2022-06-23 | -79.14 | $17.67 | 100 |
| 2022-06-22 | -86.81 | $17.42 | — |
| 2022-06-21 | -85.89 | $17.45 | — |
| 2022-06-17 | -95.09 | $17.15 | 1200 |
| 2022-06-16 | -100.00 | $16.99 | 100 |
| 2022-06-15 | -85.37 | $17.80 | 2000 |
| 2022-06-14 | -100.00 | $17.38 | 100 |
| 2022-06-13 | -100.00 | $17.47 | 100 |
| 2022-06-10 | -100.00 | $18.50 | 300 |
| 2022-06-09 | -42.92 | $19.19 | — |
| 2022-06-08 | -19.84 | $19.76 | 200 |
| 2022-06-07 | -11.34 | $19.97 | 100 |
| 2022-06-06 | -15.38 | $19.87 | 540 |
| 2022-06-03 | -17.41 | $19.82 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.31
2026-07-17
Close Price
$34.03
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
3.68
Average
16.53
Maximum
38.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.31 | $34.03 | 2300 |
| 2026-07-16 | 17.87 | $34.66 | 2300 |
| 2026-07-15 | 18.78 | $35.23 | 6909 |
| 2026-07-14 | 19.51 | $35.31 | 3000 |
| 2026-07-13 | 20.23 | $34.78 | 3600 |
| 2026-07-10 | 21.08 | $35.55 | 8718 |
| 2026-07-09 | 21.66 | $35.44 | 151900 |
| 2026-07-08 | 22.27 | $34.52 | 2940 |
| 2026-07-07 | 23.33 | $34.53 | 25123 |
| 2026-07-06 | 24.45 | $35.88 | 1600 |
| 2026-07-02 | 24.87 | $35.42 | 20600 |
| 2026-07-01 | 25.32 | $36.94 | 8146 |
| 2026-06-30 | 25.01 | $38.42 | 6400 |
| 2026-06-29 | 24.13 | $37.26 | 18100 |
| 2026-06-26 | 23.50 | $36.05 | 4570 |
| 2026-06-25 | 23.18 | $36.65 | 600 |
| 2026-06-24 | 22.78 | $35.29 | 801 |
| 2026-06-23 | 22.75 | $35.48 | 8100 |
| 2026-06-22 | 22.53 | $37.09 | 15235 |
| 2026-06-18 | 21.48 | $37.10 | 5443 |
| 2026-06-17 | 20.60 | $35.95 | 9200 |
| 2026-06-16 | 19.80 | $35.41 | 5545 |
| 2026-06-15 | 19.12 | $36.14 | 36100 |
| 2026-06-12 | 17.98 | $35.56 | 2975 |
| 2026-06-11 | 17.56 | $35.18 | 3935 |
| 2026-06-10 | 17.25 | $33.40 | 15330 |
| 2026-06-09 | 17.77 | $33.85 | 1713 |
| 2026-06-08 | 18.32 | $33.81 | 3700 |
| 2026-06-05 | 19.05 | $32.88 | 29103 |
| 2026-06-04 | 19.80 | $35.13 | 4122 |
| 2026-06-03 | 19.07 | $34.97 | 3731 |
| 2026-06-02 | 18.30 | $35.11 | 1000 |
| 2026-06-01 | 17.34 | $34.48 | 12104 |
| 2026-05-29 | 16.56 | $34.07 | 3676 |
| 2026-05-28 | 15.84 | $33.82 | 11610 |
| 2026-05-27 | 15.24 | $33.81 | 6522 |
| 2026-05-26 | 14.47 | $34.09 | 31000 |
| 2026-05-22 | 13.67 | $32.92 | 712 |
| 2026-05-21 | 13.33 | $32.31 | 3500 |
| 2026-05-20 | 13.32 | $31.82 | 6300 |
| 2026-05-19 | 13.56 | $30.83 | 1498 |
| 2026-05-18 | 14.16 | $31.35 | 825 |
| 2026-05-15 | 14.68 | $32.00 | 2800 |
| 2026-05-14 | 14.74 | $32.85 | 6600 |
| 2026-05-13 | 14.12 | $32.67 | 7223 |
| 2026-05-12 | 13.63 | $32.34 | 117 |
| 2026-05-11 | 13.33 | $32.50 | 1300 |
| 2026-05-08 | 13.02 | $32.54 | 1519 |
| 2026-05-07 | 12.70 | $31.93 | 2500 |
| 2026-05-06 | 12.37 | $32.62 | 8716 |
| 2026-05-05 | 11.64 | $31.63 | 2800 |
| 2026-05-04 | 11.51 | $30.66 | 800 |
| 2026-05-01 | 11.74 | $30.81 | 10743 |
| 2026-04-30 | 12.08 | $30.73 | 700 |
| 2026-04-29 | 12.52 | $29.83 | 1100 |
| 2026-04-28 | 12.98 | $30.08 | 900 |
| 2026-04-27 | 13.62 | $30.95 | 1739 |
| 2026-04-24 | 13.72 | $31.10 | 2260 |
| 2026-04-23 | 13.91 | $30.35 | 4147 |
| 2026-04-22 | 14.23 | $30.89 | 800 |
| 2026-04-21 | 14.17 | $30.60 | 2343 |
| 2026-04-20 | 14.10 | $30.90 | 7800 |
| 2026-04-17 | 13.89 | $30.81 | 648 |
| 2026-04-16 | 13.73 | $30.06 | 934 |
| 2026-04-15 | 13.95 | $30.15 | 4032 |
| 2026-04-14 | 14.19 | $30.08 | 1114 |
| 2026-04-13 | 14.22 | $29.81 | 226 |
| 2026-04-10 | 14.43 | $29.47 | 2139 |
| 2026-04-09 | 14.81 | $29.29 | 436 |
| 2026-04-08 | 15.31 | $29.17 | 2780 |
| 2026-04-07 | 15.84 | $27.45 | 1328 |
| 2026-04-06 | 15.88 | $27.60 | 1000 |
| 2026-04-02 | 16.09 | $27.34 | 419 |
| 2026-04-01 | 16.13 | $27.59 | 3000 |
| 2026-03-31 | 16.32 | $27.09 | 2100 |
| 2026-03-30 | 15.95 | $26.03 | 1600 |
| 2026-03-27 | 15.30 | $26.52 | 135 |
| 2026-03-26 | 14.83 | $27.48 | 1565 |
| 2026-03-25 | 14.79 | $28.22 | 915 |
| 2026-03-24 | 15.11 | $28.27 | 1400 |
| 2026-03-23 | 15.46 | $28.06 | 2615 |
| 2026-03-20 | 15.80 | $27.28 | 200 |
| 2026-03-19 | 15.38 | $28.07 | 3218 |
| 2026-03-18 | 14.95 | $27.77 | 1600 |
| 2026-03-17 | 14.80 | $28.20 | 1142 |
| 2026-03-16 | 14.86 | $28.09 | 2400 |
| 2026-03-13 | 14.91 | $27.76 | 811 |
| 2026-03-12 | 14.87 | $27.95 | 2108 |
| 2026-03-11 | 14.91 | $28.80 | 3022 |
| 2026-03-10 | 15.25 | $28.91 | 1400 |
| 2026-03-09 | 15.76 | $28.58 | 2100 |
| 2026-03-06 | 15.85 | $27.95 | 1928 |
| 2026-03-05 | 16.16 | $28.99 | 3848 |
| 2026-03-04 | 16.70 | $29.62 | 1300 |
| 2026-03-03 | 17.37 | $29.02 | 4010 |
| 2026-03-02 | 18.13 | $29.74 | 4100 |
| 2026-02-27 | 18.68 | $29.85 | 5327 |
| 2026-02-26 | 19.04 | $30.35 | 2216 |
| 2026-02-25 | 19.28 | $30.58 | 4101 |
| 2026-02-24 | 19.19 | $30.07 | 9004 |
| 2026-02-23 | 19.45 | $29.71 | 3500 |
| 2026-02-20 | 19.82 | $30.13 | 2600 |
| 2026-02-19 | 19.93 | $30.03 | 1207 |
| 2026-02-18 | 20.19 | $30.20 | 1900 |
| 2026-02-17 | 20.23 | $29.75 | 823 |
| 2026-02-13 | 20.54 | $29.92 | 8800 |
| 2026-02-12 | 20.55 | $29.40 | 920 |
| 2026-02-11 | 20.57 | $30.19 | 8421 |
| 2026-02-10 | 20.12 | $30.36 | 2500 |
| 2026-02-09 | 19.48 | $30.29 | 3500 |
| 2026-02-06 | 18.83 | $29.81 | 3918 |
| 2026-02-05 | 18.14 | $27.88 | 1645 |
| 2026-02-04 | 19.07 | $28.19 | 4200 |
| 2026-02-03 | 19.96 | $28.77 | 5257 |
| 2026-02-02 | 20.38 | $29.36 | 1727 |
| 2026-01-30 | 20.41 | $29.15 | 5500 |
| 2026-01-29 | 20.56 | $30.00 | 1000 |
| 2026-01-28 | 19.94 | $30.31 | 1602 |
| 2026-01-27 | 19.66 | $30.29 | 1100 |
| 2026-01-26 | 19.20 | $29.66 | 800 |
| 2026-01-23 | 19.06 | $29.62 | 611 |
| 2026-01-22 | 18.93 | $29.97 | 100 |
| 2026-01-21 | 18.40 | $29.63 | 5729 |
| 2026-01-20 | 18.01 | $28.84 | 8500 |
| 2026-01-16 | 17.56 | $29.87 | 6249 |
| 2026-01-15 | 16.38 | $29.69 | 1611 |
| 2026-01-14 | 15.42 | $28.49 | 1600 |
| 2026-01-13 | 15.08 | $28.79 | 5300 |
| 2026-01-12 | 14.31 | $29.05 | 1300 |
| 2026-01-09 | 13.46 | $28.78 | 1200 |
| 2026-01-08 | 12.71 | $28.18 | 1917 |
| 2026-01-07 | 12.28 | $28.29 | 842 |
| 2026-01-06 | 11.64 | $28.53 | 1401 |
| 2026-01-05 | 10.97 | $27.55 | 400 |
| 2026-01-02 | 10.87 | $26.60 | 200 |
| 2025-12-31 | 11.28 | $26.04 | 700 |
| 2025-12-30 | 11.48 | $26.28 | 230 |
| 2025-12-29 | 11.89 | $26.61 | 2307 |
| 2025-12-26 | 12.46 | $26.85 | 100 |
| 2025-12-24 | 12.78 | $26.79 | 1071 |
| 2025-12-23 | 13.16 | $26.80 | 1100 |
| 2025-12-22 | 13.56 | $27.00 | 1600 |
| 2025-12-19 | 13.74 | $26.58 | 1500 |
| 2025-12-18 | 14.29 | $26.50 | 4000 |
| 2025-12-17 | 14.87 | $26.05 | 900 |
| 2025-12-16 | 15.40 | $26.69 | 800 |
| 2025-12-15 | 15.91 | $26.95 | 1015 |
| 2025-12-12 | 16.20 | $27.01 | 3000 |
| 2025-12-11 | 16.51 | $27.40 | 1746 |
| 2025-12-10 | 16.32 | $27.18 | 1846 |
| 2025-12-09 | 16.18 | $26.86 | 333 |
| 2025-12-08 | 16.35 | $27.12 | 542 |
| 2025-12-05 | 16.20 | $27.19 | 200 |
| 2025-12-04 | 16.15 | $27.32 | 744 |
| 2025-12-03 | 16.11 | $27.08 | 200 |
| 2025-12-02 | 16.22 | $26.61 | 900 |
| 2025-12-01 | 16.67 | $26.17 | 500 |
| 2025-11-28 | 17.46 | $26.36 | 524 |
| 2025-11-26 | 18.29 | $26.07 | 200 |
| 2025-11-25 | 19.12 | $25.64 | 500 |
| 2025-11-24 | 19.65 | $25.25 | 814 |
| 2025-11-21 | 19.88 | $24.79 | 317 |
| 2025-11-20 | 19.70 | $24.29 | 4334 |
| 2025-11-19 | 19.51 | $25.18 | 300 |
| 2025-11-18 | 19.86 | $24.96 | 200 |
| 2025-11-17 | 20.08 | $25.23 | 348 |
| 2025-11-14 | 20.48 | $25.57 | 6000 |
| 2025-11-13 | 21.02 | $25.75 | 836 |
| 2025-11-12 | 21.83 | $26.53 | 111 |
| 2025-11-11 | 22.68 | $26.29 | 1000 |
| 2025-11-10 | 23.58 | $26.71 | 310 |
| 2025-11-07 | 24.46 | $26.17 | 141 |
| 2025-11-06 | 25.73 | $26.46 | 1000 |
| 2025-11-05 | 26.88 | $27.19 | 545 |
| 2025-11-04 | 27.49 | $26.88 | 300 |
| 2025-11-03 | 28.14 | $27.89 | 400 |
| 2025-10-31 | 28.34 | $27.64 | 400 |
| 2025-10-30 | 28.70 | $27.85 | 100 |
| 2025-10-29 | 28.88 | $28.02 | 404 |
| 2025-10-28 | 28.92 | $28.03 | 100 |
| 2025-10-27 | 29.14 | $28.23 | 1500 |
| 2025-10-24 | 29.35 | $27.94 | 200 |
| 2025-10-23 | 29.72 | $27.69 | 100 |
| 2025-10-22 | 30.24 | $27.37 | 3500 |
| 2025-10-21 | 30.78 | $28.15 | 709 |
| 2025-10-20 | 30.69 | $28.73 | 841 |
| 2025-10-17 | 30.24 | $27.40 | 200 |
| 2025-10-16 | 30.32 | $27.71 | 2122 |
| 2025-10-15 | 30.12 | $27.76 | 221 |
| 2025-10-14 | 30.01 | $27.03 | 406 |
| 2025-10-13 | 30.14 | $26.91 | 233 |
| 2025-10-10 | 30.47 | $25.83 | 200 |
| 2025-10-09 | 31.46 | $27.17 | 827 |
| 2025-10-08 | 31.32 | $27.34 | 700 |
| 2025-10-07 | 30.76 | $27.29 | 700 |
| 2025-10-06 | 30.17 | $28.12 | 100 |
| 2025-10-03 | 28.44 | $27.56 | 700 |
| 2025-10-02 | 26.81 | $27.24 | 100 |
| 2025-10-01 | 25.23 | $26.64 | 100 |
| 2025-09-30 | 23.85 | $26.21 | 2468 |
| 2025-09-29 | 22.63 | $26.26 | 600 |
| 2025-09-26 | 21.31 | $26.35 | 200 |
| 2025-09-25 | 20.11 | $26.08 | 209 |
| 2025-09-24 | 18.87 | $26.32 | 100 |
| 2025-09-23 | 17.22 | $26.45 | 2400 |
| 2025-09-22 | 15.49 | $25.99 | 4700 |
| 2025-09-19 | 13.99 | $25.39 | 222 |
| 2025-09-18 | 12.78 | $25.38 | 322 |
| 2025-09-17 | 11.46 | $24.54 | 100 |
| 2025-09-16 | 10.72 | $24.49 | 100 |
| 2025-09-15 | 9.98 | $24.40 | 2222 |
| 2025-09-12 | 9.28 | $24.11 | 100 |
| 2025-09-11 | 8.79 | $24.28 | 944 |
| 2025-09-10 | 8.28 | $23.59 | 100 |
| 2025-09-09 | 8.42 | $23.70 | 100 |
| 2025-09-08 | 8.44 | $23.75 | 100 |
| 2025-09-05 | 8.40 | $23.43 | 100 |
| 2025-09-04 | 8.68 | $23.09 | 100 |
| 2025-09-03 | 8.92 | $22.76 | 2600 |
| 2025-09-02 | 8.86 | $23.02 | 110 |
| 2025-08-29 | 9.07 | $23.47 | 100 |
| 2025-08-28 | 9.29 | $23.90 | 100 |
| 2025-08-27 | 8.95 | $23.85 | 100 |
| 2025-08-26 | 8.64 | $23.33 | 344 |
| 2025-08-25 | 8.90 | $23.31 | 346 |
| 2025-08-22 | 9.16 | $23.39 | 100 |
| 2025-08-21 | 9.35 | $22.89 | 443 |
| 2025-08-20 | 9.54 | $22.88 | 100 |
| 2025-08-19 | 9.76 | $23.06 | 100 |
| 2025-08-18 | 10.20 | $23.01 | 100 |
| 2025-08-15 | 10.61 | $23.00 | 100 |
| 2025-08-14 | 11.02 | $23.40 | 100 |
| 2025-08-13 | 11.31 | $23.83 | 200 |
| 2025-08-12 | 11.36 | $23.72 | 123 |
| 2025-08-11 | 11.28 | $22.89 | 100 |
| 2025-08-08 | 11.66 | $22.99 | 100 |
| 2025-08-07 | 12.17 | $22.78 | 100 |
| 2025-08-06 | 12.45 | $22.65 | 815 |
| 2025-08-05 | 12.58 | $22.80 | 300 |
| 2025-08-04 | 12.99 | $22.94 | 121 |
| 2025-08-01 | 13.59 | $22.53 | 100 |
| 2025-07-31 | 13.73 | $22.74 | 1104 |
| 2025-07-30 | 14.09 | $22.99 | 5008 |
| 2025-07-29 | 14.59 | $23.07 | 413 |
| 2025-07-28 | 15.28 | $23.35 | 139 |
| 2025-07-25 | 15.75 | $23.24 | 100 |
| 2025-07-24 | 16.37 | $23.41 | 100 |
| 2025-07-23 | 16.82 | $23.71 | 114 |
| 2025-07-22 | 16.92 | $23.41 | 100 |
| 2025-07-21 | 17.57 | $23.48 | 100 |
| 2025-07-18 | 18.16 | $23.29 | 733 |
| 2025-07-17 | 18.99 | $23.42 | 3339 |
| 2025-07-16 | 19.87 | $23.20 | 2000 |
| 2025-07-15 | 20.79 | $23.41 | 500 |
| 2025-07-14 | 21.42 | $23.35 | 210 |
| 2025-07-11 | 22.15 | $23.46 | 1214 |
| 2025-07-10 | 22.03 | $23.58 | 100 |
| 2025-07-09 | 21.60 | $23.61 | 100 |
| 2025-07-08 | 21.10 | $23.60 | 100 |
| 2025-07-07 | 20.59 | $23.17 | 600 |
| 2025-07-03 | 20.33 | $23.51 | 100 |
| 2025-07-02 | 19.56 | $23.23 | 100 |
| 2025-07-01 | 18.97 | $22.97 | 100 |
| 2025-06-30 | 18.55 | $23.13 | 114 |
| 2025-06-27 | 17.88 | $23.05 | 200 |
| 2025-06-26 | 17.32 | $22.76 | 320 |
| 2025-06-25 | 16.98 | $22.29 | 100 |
| 2025-06-24 | 17.04 | $22.11 | 219 |
| 2025-06-23 | 17.16 | $21.85 | 100 |
| 2025-06-20 | 17.68 | $21.49 | 805 |
| 2025-06-18 | 18.41 | $21.79 | 100 |
| 2025-06-17 | 18.80 | $22.07 | 100 |
| 2025-06-16 | 18.83 | $22.27 | 100 |
| 2025-06-13 | 18.58 | $21.82 | 2933 |
| 2025-06-12 | 18.76 | $22.19 | 100 |
| 2025-06-11 | 18.31 | $22.26 | 100 |
| 2025-06-10 | 17.73 | $22.34 | 100 |
| 2025-06-09 | 16.98 | $22.23 | 200 |
| 2025-06-06 | 16.29 | $21.77 | 100 |
| 2025-06-05 | 15.98 | $21.56 | 100 |
| 2025-06-04 | 15.85 | $21.63 | 2500 |
| 2025-06-03 | 15.72 | $21.49 | 100 |
| 2025-06-02 | 15.72 | $21.22 | 100 |
| 2025-05-30 | 15.99 | $21.21 | 100 |
| 2025-05-29 | 16.29 | $21.47 | 100 |
| 2025-05-28 | 16.27 | $21.53 | 300 |
| 2025-05-27 | 16.25 | $21.87 | 1218 |
| 2025-05-23 | 16.23 | $21.31 | 100 |
| 2025-05-22 | 16.72 | $21.34 | 100 |
| 2025-05-21 | 17.21 | $21.54 | 200 |
| 2025-05-20 | 17.50 | $21.95 | 100 |
| 2025-05-19 | 17.31 | $21.90 | 100 |
| 2025-05-16 | 17.15 | $21.90 | 100 |
| 2025-05-15 | 16.99 | $21.95 | 504 |
| 2025-05-14 | 16.82 | $22.11 | 2000 |
| 2025-05-13 | 16.49 | $22.09 | 600 |
| 2025-05-12 | 16.24 | $22.18 | 100 |
| 2025-05-09 | 15.68 | $21.38 | 100 |
| 2025-05-08 | 15.64 | $21.33 | 100 |
| 2025-05-07 | 15.64 | $20.75 | 100 |
| 2025-05-06 | 16.10 | $20.62 | 100 |
| 2025-05-05 | 16.70 | $20.69 | 100 |
| 2025-05-02 | 17.26 | $20.71 | 101 |
| 2025-05-01 | 17.83 | $20.21 | 100 |
| 2025-04-30 | 18.70 | $20.08 | 100 |
| 2025-04-29 | 19.51 | $20.15 | 800 |
| 2025-04-28 | 20.41 | $20.14 | 100 |
| 2025-04-25 | 21.35 | $20.21 | 100 |
| 2025-04-24 | 22.38 | $20.02 | 100 |
| 2025-04-23 | 23.34 | $19.50 | 2938 |
| 2025-04-22 | 24.03 | $19.06 | 100 |
| 2025-04-21 | 24.32 | $18.71 | 100 |
| 2025-04-17 | 24.32 | $19.04 | 100 |
| 2025-04-16 | 24.50 | $19.07 | 100 |
| 2025-04-15 | 24.71 | $19.50 | 100 |
| 2025-04-14 | 25.17 | $19.38 | 100 |
| 2025-04-11 | 25.55 | $19.21 | 100 |
| 2025-04-10 | 25.83 | $18.90 | 100 |
| 2025-04-09 | 25.88 | $19.51 | 100 |
| 2025-04-08 | 26.24 | $17.64 | 100 |
| 2025-04-07 | 24.84 | $18.02 | 100 |
| 2025-04-04 | 23.51 | $17.87 | 245 |
| 2025-04-03 | 21.94 | $18.94 | 100 |
| 2025-04-02 | 20.72 | $20.19 | 126 |
| 2025-04-01 | 20.13 | $19.98 | 100 |
| 2025-03-31 | 19.21 | $19.97 | 600 |
| 2025-03-28 | 18.22 | $20.21 | 100 |
| 2025-03-27 | 17.40 | $20.74 | 100 |
| 2025-03-26 | 16.89 | $21.22 | 700 |
| 2025-03-25 | 16.73 | $21.54 | 100 |
| 2025-03-24 | 16.84 | $21.56 | 100 |
| 2025-03-21 | 16.97 | $21.28 | 500 |
| 2025-03-20 | 16.82 | $21.60 | 100 |
| 2025-03-19 | 16.94 | $21.68 | 100 |
| 2025-03-18 | 17.13 | $21.55 | 100 |
| 2025-03-17 | 17.19 | $21.80 | 400 |
| 2025-03-14 | 17.44 | $21.48 | 346 |
| 2025-03-13 | 17.36 | $20.85 | 3300 |
| 2025-03-12 | 16.80 | $21.13 | 243 |
| 2025-03-11 | 16.41 | $21.14 | 600 |
| 2025-03-10 | 15.93 | $21.12 | 5200 |
| 2025-03-07 | 15.46 | $21.84 | 100 |
| 2025-03-06 | 15.50 | $21.71 | 151 |
| 2025-03-05 | 15.39 | $22.09 | 300 |
| 2025-03-04 | 15.59 | $21.51 | 100 |
| 2025-03-03 | 15.13 | $21.64 | 126 |
| 2025-02-28 | 14.74 | $21.73 | 227 |
| 2025-02-27 | 14.41 | $22.04 | 117 |
| 2025-02-26 | 14.29 | $22.68 | 300 |
| 2025-02-25 | 14.72 | $22.56 | 115 |
| 2025-02-24 | 14.91 | $22.94 | 300 |
| 2025-02-21 | 15.47 | $23.16 | 219 |
| 2025-02-20 | 16.28 | $23.64 | 334 |
| 2025-02-19 | 16.61 | $23.99 | 1843 |
| 2025-02-18 | 16.61 | $24.14 | 100 |
| 2025-02-14 | 16.34 | $24.10 | 700 |
| 2025-02-13 | 16.08 | $24.23 | 100 |
| 2025-02-12 | 15.55 | $23.50 | 100 |
| 2025-02-11 | 15.61 | $23.73 | 100 |
| 2025-02-10 | 15.37 | $23.75 | 100 |
| 2025-02-07 | 15.09 | $23.49 | 300 |
| 2025-02-06 | 14.79 | $24.08 | 100 |
| 2025-02-05 | 13.70 | $24.12 | 100 |
| 2025-02-04 | 12.48 | $23.76 | 100 |
| 2025-02-03 | 11.45 | $22.92 | 200 |
| 2025-01-31 | 11.07 | $22.90 | 123 |
| 2025-01-30 | 10.67 | $23.07 | 400 |
| 2025-01-29 | 10.50 | $22.84 | 200 |
| 2025-01-28 | 10.60 | $22.80 | 6900 |
| 2025-01-27 | 10.75 | $22.76 | 9946 |
| 2025-01-24 | 10.91 | $23.27 | 146 |
| 2025-01-23 | 10.23 | $22.80 | 102 |
| 2025-01-22 | 9.97 | $22.92 | 100 |
| 2025-01-21 | 9.53 | $22.87 | 100 |
| 2025-01-17 | 9.11 | $22.25 | 205 |
| 2025-01-16 | 9.32 | $22.19 | 200 |
| 2025-01-15 | 9.56 | $21.73 | 409 |
| 2025-01-14 | 9.85 | $21.46 | 327 |
| 2025-01-13 | 9.64 | $21.49 | 100 |
| 2025-01-10 | 9.45 | $21.70 | 300 |
| 2025-01-08 | 9.48 | $22.01 | 100 |
| 2025-01-07 | 9.88 | $22.13 | 100 |
| 2025-01-06 | 10.36 | $22.20 | 122 |
| 2025-01-03 | 10.78 | $21.64 | 300 |
| 2025-01-02 | 10.65 | $21.36 | 2536 |
| 2024-12-31 | 10.42 | $21.40 | 321 |
| 2024-12-30 | 10.41 | $21.50 | 319 |
| 2024-12-27 | 10.41 | $21.89 | 100 |
| 2024-12-26 | 10.85 | $22.03 | 100 |
| 2024-12-24 | 11.12 | $21.89 | 100 |
| 2024-12-23 | 11.58 | $21.74 | 100 |
| 2024-12-20 | 12.13 | $21.82 | 200 |
| 2024-12-19 | 12.71 | $21.75 | 100 |
| 2024-12-18 | 13.24 | $21.91 | 500 |
| 2024-12-17 | 13.90 | $22.59 | 100 |
| 2024-12-16 | 13.74 | $22.56 | 100 |
| 2024-12-13 | 13.61 | $22.44 | 1600 |
| 2024-12-12 | 13.54 | $22.80 | 510 |
| 2024-12-11 | 12.87 | $22.59 | 1016 |
| 2024-12-10 | 12.32 | $22.42 | 100 |
| 2024-12-09 | 11.93 | $22.62 | 1900 |
| 2024-12-06 | 11.32 | $22.33 | 132 |
| 2024-12-05 | 10.94 | $22.06 | 236 |
| 2024-12-04 | 10.80 | $22.25 | 148 |
| 2024-12-03 | 10.32 | $22.13 | 100 |
| 2024-12-02 | 9.92 | $22.03 | 517 |
| 2024-11-29 | 9.60 | $21.81 | 300 |
| 2024-11-27 | 9.46 | $21.55 | 100 |
| 2024-11-26 | 9.57 | $21.88 | 100 |
| 2024-11-25 | 9.28 | $22.26 | 1130 |
| 2024-11-22 | 8.72 | $21.92 | 100 |
| 2024-11-21 | 8.47 | $21.65 | 128 |
| 2024-11-20 | 8.49 | $21.32 | 100 |
| 2024-11-19 | 8.85 | $21.34 | 100 |
| 2024-11-18 | 9.22 | $21.29 | 100 |
| 2024-11-15 | 9.66 | $21.18 | 100 |
| 2024-11-14 | 10.10 | $21.76 | 907 |
| 2024-11-13 | 10.06 | $22.08 | 100 |
| 2024-11-12 | 9.60 | $21.98 | 100 |
| 2024-11-11 | 9.22 | $22.10 | 502 |
| 2024-11-08 | 8.81 | $22.01 | 100 |
| 2024-11-07 | 8.46 | $22.09 | 100 |
| 2024-11-06 | 8.00 | $21.76 | 100 |
| 2024-11-05 | 7.78 | $21.28 | 100 |
| 2024-11-04 | 7.99 | $20.70 | 100 |
| 2024-11-01 | 8.00 | $21.09 | 100 |
| 2024-10-31 | 8.42 | $20.57 | 100 |
| 2024-10-30 | 8.23 | $20.81 | 100 |
| 2024-10-29 | 8.29 | $21.11 | 100 |
| 2024-10-28 | 8.70 | $20.95 | 100 |
| 2024-10-25 | 8.93 | $20.62 | 100 |
| 2024-10-24 | 8.74 | $20.52 | 100 |
| 2024-10-23 | 8.42 | $20.59 | 100 |
| 2024-10-22 | 8.15 | $20.90 | 100 |
| 2024-10-21 | 8.17 | $21.01 | 300 |
| 2024-10-18 | 8.23 | $21.18 | 700 |
| 2024-10-17 | 8.43 | $20.90 | 100 |
| 2024-10-16 | 8.32 | $21.02 | 500 |
| 2024-10-15 | 8.31 | $21.13 | 100 |
| 2024-10-14 | 8.41 | $21.90 | 1300 |
| 2024-10-11 | 8.36 | $21.82 | 100 |
| 2024-10-10 | 8.52 | $21.64 | 140 |
| 2024-10-09 | 8.90 | $21.81 | 100 |
| 2024-10-08 | 9.07 | $21.59 | 200 |
| 2024-10-07 | 9.49 | $21.51 | 306 |
| 2024-10-04 | 9.93 | $21.84 | 100 |
| 2024-10-03 | 10.03 | $21.63 | 200 |
| 2024-10-02 | 10.34 | $21.71 | 100 |
| 2024-10-01 | 10.54 | $21.56 | 100 |
| 2024-09-30 | 10.90 | $22.09 | 100 |
| 2024-09-27 | 10.68 | $22.15 | 100 |
| 2024-09-26 | 10.39 | $22.30 | 100 |
| 2024-09-25 | 9.91 | $21.44 | 100 |
| 2024-09-24 | 10.17 | $21.26 | 100 |
| 2024-09-23 | 10.64 | $21.21 | 603 |
| 2024-09-20 | 11.19 | $21.17 | 124 |
| 2024-09-19 | 11.75 | $21.41 | 100 |
| 2024-09-18 | 12.11 | $20.81 | 101 |
| 2024-09-17 | 12.40 | $20.87 | 400 |
| 2024-09-16 | 12.77 | $20.85 | 100 |
| 2024-09-13 | 13.10 | $20.91 | 100 |
| 2024-09-12 | 13.49 | $20.62 | 113 |
| 2024-09-11 | 13.62 | $20.47 | 100 |
| 2024-09-10 | 13.60 | $19.89 | 100 |
| 2024-09-09 | 12.94 | $19.86 | 143 |
| 2024-09-06 | 12.21 | $19.60 | 1000 |
| 2024-09-05 | 11.27 | $20.07 | 400 |
| 2024-09-04 | 10.58 | $20.35 | 100 |
| 2024-09-03 | 10.05 | $20.66 | 100 |
| 2024-08-30 | 9.73 | $21.51 | 100 |
| 2024-08-29 | 10.12 | $21.34 | 100 |
| 2024-08-28 | 10.35 | $21.25 | 100 |
| 2024-08-27 | 10.50 | $21.58 | 100 |
| 2024-08-26 | 10.96 | $21.53 | 133 |
| 2024-08-23 | 11.44 | $21.76 | 100 |
| 2024-08-22 | 11.93 | $21.36 | 113 |
| 2024-08-21 | 12.31 | $21.82 | 100 |
| 2024-08-20 | 12.78 | $21.52 | 109 |
| 2024-08-19 | 13.40 | $21.63 | 421 |
| 2024-08-16 | 14.10 | $21.36 | 100 |
| 2024-08-15 | 14.60 | $21.34 | 100 |
| 2024-08-14 | 15.11 | $20.87 | 100 |
| 2024-08-13 | 15.21 | $20.90 | 100 |
| 2024-08-12 | 15.35 | $20.20 | 119 |
| 2024-08-09 | 14.79 | $20.33 | 100 |
| 2024-08-08 | 14.29 | $20.33 | 919 |
| 2024-08-07 | 13.76 | $19.80 | 1145 |
| 2024-08-06 | 12.92 | $20.00 | 100 |
| 2024-08-05 | 12.15 | $19.94 | 416 |
| 2024-08-02 | 11.29 | $20.17 | 231 |
| 2024-08-01 | 10.49 | $21.21 | 138 |
| 2024-07-31 | 10.28 | $22.37 | 314 |
| 2024-07-30 | 10.77 | $21.57 | 100 |
| 2024-07-29 | 10.49 | $21.61 | 437 |
| 2024-07-26 | 10.23 | $21.92 | 100 |
| 2024-07-25 | 10.20 | $21.59 | 100 |
| 2024-07-24 | 9.82 | $21.89 | 100 |
| 2024-07-23 | 9.66 | $22.57 | 200 |
| 2024-07-22 | 10.09 | $22.56 | 100 |
| 2024-07-19 | 10.43 | $22.12 | 101 |
| 2024-07-18 | 10.31 | $22.25 | 100 |
| 2024-07-17 | 10.31 | $22.92 | 100 |
| 2024-07-16 | 10.75 | $23.90 | 100 |
| 2024-07-15 | 9.97 | $23.43 | 100 |
| 2024-07-12 | 9.61 | $23.64 | 100 |
| 2024-07-11 | 8.91 | $23.31 | 340 |
| 2024-07-10 | 8.52 | $23.31 | 100 |
| 2024-07-09 | 8.03 | $22.89 | 200 |
| 2024-07-08 | 8.01 | $23.24 | 100 |
| 2024-07-05 | 7.42 | $23.00 | 2500 |
| 2024-07-03 | 7.05 | $23.06 | 814 |
| 2024-07-02 | 6.67 | $22.54 | 100 |
| 2024-07-01 | 6.94 | $22.68 | 200 |
| 2024-06-28 | 7.02 | $22.52 | 100 |
| 2024-06-27 | 7.32 | $22.44 | 100 |
| 2024-06-26 | 7.66 | $22.41 | 128 |
| 2024-06-25 | 7.97 | $22.30 | 234 |
| 2024-06-24 | 8.21 | $22.34 | 100 |
| 2024-06-21 | 8.52 | $22.45 | 100 |
| 2024-06-20 | 8.95 | $22.65 | 802 |
| 2024-06-18 | 9.17 | $22.94 | 1042 |
| 2024-06-17 | 9.21 | $22.76 | 100 |
| 2024-06-14 | 9.45 | $22.41 | 1100 |
| 2024-06-13 | 9.89 | $22.74 | 100 |
| 2024-06-12 | 10.06 | $23.14 | 600 |
| 2024-06-11 | 9.68 | $22.72 | 100 |
| 2024-06-10 | 9.94 | $22.73 | 100 |
| 2024-06-07 | 10.20 | $22.60 | 115 |
| 2024-06-06 | 10.64 | $22.83 | 200 |
| 2024-06-05 | 10.79 | $22.85 | 100 |
| 2024-06-04 | 10.92 | $22.03 | 100 |
| 2024-06-03 | 10.80 | $22.25 | 100 |
| 2024-05-31 | 10.97 | $22.14 | 100 |
| 2024-05-30 | 10.97 | $22.40 | 100 |
| 2024-05-29 | 11.32 | $22.36 | 100 |
| 2024-05-28 | 11.64 | $22.78 | 100 |
| 2024-05-24 | 11.91 | $22.63 | 100 |
| 2024-05-23 | 12.41 | $22.56 | 300 |
| 2024-05-22 | 13.05 | $22.64 | 100 |
| 2024-05-21 | 13.39 | $22.74 | 100 |
| 2024-05-20 | 13.60 | $22.76 | 100 |
| 2024-05-17 | 13.79 | $22.66 | 100 |
| 2024-05-16 | 14.11 | $22.76 | 134 |
| 2024-05-15 | 14.30 | $22.85 | 300 |
| 2024-05-14 | 14.37 | $22.60 | 1100 |
| 2024-05-13 | 14.80 | $22.26 | 100 |
| 2024-05-10 | 15.47 | $22.42 | 900 |
| 2024-05-09 | 16.26 | $22.40 | 100 |
| 2024-05-08 | 17.04 | $22.13 | 100 |
| 2024-05-07 | 17.66 | $22.27 | 548 |
| 2024-05-06 | 18.48 | $22.26 | 100 |
| 2024-05-03 | 19.15 | $22.02 | 100 |
| 2024-05-02 | 19.53 | $21.62 | 100 |
| 2024-05-01 | 19.33 | $21.45 | 131 |
| 2024-04-30 | 18.84 | $21.60 | 100 |
| 2024-04-29 | 18.46 | $22.08 | 100 |
| 2024-04-26 | 18.57 | $22.02 | 100 |
| 2024-04-25 | 18.58 | $21.76 | 100 |
| 2024-04-24 | 18.17 | $21.83 | 411 |
| 2024-04-23 | 17.74 | $21.68 | 100 |
| 2024-04-22 | 17.05 | $21.44 | 100 |
| 2024-04-19 | 15.91 | $21.36 | 300 |
| 2024-04-18 | 14.66 | $21.55 | 114 |
| 2024-04-17 | 13.47 | $21.77 | 123 |
| 2024-04-16 | 12.40 | $22.33 | 3100 |
| 2024-04-15 | 11.69 | $22.40 | 835 |
| 2024-04-12 | 11.08 | $22.59 | 145 |
| 2024-04-11 | 10.63 | $23.14 | 408 |
| 2024-04-10 | 10.76 | $23.06 | 100 |
| 2024-04-09 | 10.73 | $23.41 | 235 |
| 2024-04-08 | 10.82 | $23.32 | 4800 |
| 2024-04-05 | 11.09 | $23.22 | 139 |
| 2024-04-04 | 11.11 | $23.00 | 200 |
| 2024-04-03 | 11.12 | $23.50 | 1800 |
| 2024-04-02 | 11.38 | $23.41 | 800 |
| 2024-04-01 | 11.76 | $23.68 | 100 |
| 2024-03-28 | 12.17 | $23.85 | 100 |
| 2024-03-27 | 12.39 | $23.73 | 100 |
| 2024-03-26 | 12.75 | $23.65 | 303 |
| 2024-03-25 | 13.15 | $23.70 | 838 |
| 2024-03-22 | 13.57 | $23.76 | 100 |
| 2024-03-21 | 13.86 | $24.03 | 1105 |
| 2024-03-20 | 13.90 | $23.76 | 602 |
| 2024-03-19 | 14.29 | $23.27 | 629 |
| 2024-03-18 | 15.00 | $23.28 | 213 |
| 2024-03-15 | 15.75 | $23.29 | 400 |
| 2024-03-14 | 16.43 | $23.16 | 100 |
| 2024-03-13 | 17.02 | $23.66 | 200 |
| 2024-03-12 | 17.71 | $24.04 | 100 |
| 2024-03-11 | 18.02 | $23.72 | 400 |
| 2024-03-08 | 18.64 | $24.04 | 300 |
| 2024-03-07 | 18.93 | $24.42 | 435 |
| 2024-03-06 | 18.76 | $24.13 | 100 |
| 2024-03-05 | 18.93 | $23.66 | 527 |
| 2024-03-04 | 19.22 | $24.07 | 244 |
| 2024-03-01 | 18.97 | $24.12 | 117 |
| 2024-02-29 | 18.63 | $23.69 | 1100 |
| 2024-02-28 | 18.63 | $23.40 | 100 |
| 2024-02-27 | 18.91 | $23.82 | 100 |
| 2024-02-26 | 18.64 | $23.82 | 100 |
| 2024-02-23 | 18.35 | $23.62 | 1000 |
| 2024-02-22 | 18.09 | $23.65 | 100 |
| 2024-02-21 | 17.91 | $23.10 | 100 |
| 2024-02-20 | 18.20 | $23.13 | 3434 |
| 2024-02-16 | 18.48 | $23.60 | 100 |
| 2024-02-15 | 18.17 | $23.64 | 816 |
| 2024-02-14 | 17.85 | $23.34 | 8900 |
| 2024-02-13 | 17.76 | $22.52 | 1000 |
| 2024-02-12 | 18.24 | $23.06 | 400 |
| 2024-02-09 | 18.01 | $23.28 | 100 |
| 2024-02-08 | 17.44 | $22.93 | 300 |
| 2024-02-07 | 17.15 | $22.61 | 115 |
| 2024-02-06 | 17.18 | $22.32 | 200 |
| 2024-02-05 | 17.52 | $22.24 | 200 |
| 2024-02-02 | 17.98 | $22.28 | 400 |
| 2024-02-01 | 18.43 | $22.31 | 100 |
| 2024-01-31 | 18.83 | $22.17 | 800 |
| 2024-01-30 | 19.26 | $22.64 | 116 |
| 2024-01-29 | 19.08 | $22.67 | 100 |
| 2024-01-26 | 18.86 | $22.46 | 100 |
| 2024-01-25 | 18.80 | $22.63 | 215 |
| 2024-01-24 | 18.53 | $22.51 | 1233 |
| 2024-01-23 | 18.25 | $22.22 | 100 |
| 2024-01-22 | 18.29 | $22.32 | 100 |
| 2024-01-19 | 18.21 | $21.84 | 200 |
| 2024-01-18 | 18.55 | $21.53 | 100 |
| 2024-01-17 | 19.21 | $21.13 | 500 |
| 2024-01-16 | 20.10 | $21.19 | 300 |
| 2024-01-12 | 21.05 | $21.53 | 100 |
| 2024-01-11 | 21.65 | $21.36 | 208 |
| 2024-01-10 | 22.35 | $21.41 | 103 |
| 2024-01-09 | 23.14 | $21.20 | 300 |
| 2024-01-08 | 24.17 | $21.39 | 100 |
| 2024-01-05 | 25.04 | $20.90 | 209 |
| 2024-01-04 | 26.25 | $20.98 | 125 |
| 2024-01-03 | 27.62 | $20.98 | 400 |
| 2024-01-02 | 29.06 | $21.59 | 3600 |
| 2023-12-29 | 29.94 | $22.32 | 100 |
| 2023-12-28 | 29.87 | $22.56 | 101 |
| 2023-12-27 | 29.41 | $22.58 | 127 |
| 2023-12-26 | 28.93 | $22.67 | 115 |
| 2023-12-22 | 28.11 | $22.18 | 201 |
| 2023-12-21 | 27.57 | $21.97 | 101 |
| 2023-12-20 | 27.16 | $21.54 | 100 |
| 2023-12-19 | 27.08 | $21.97 | 100 |
| 2023-12-18 | 26.26 | $21.61 | 200 |
| 2023-12-15 | 25.68 | $21.76 | 100 |
| 2023-12-14 | 24.78 | $21.77 | 348 |
| 2023-12-13 | 23.85 | $21.29 | 100 |
| 2023-12-12 | 23.24 | $20.84 | 200 |
| 2023-12-11 | 23.03 | $20.83 | 323 |
| 2023-12-08 | 22.83 | $20.60 | 114 |
| 2023-12-07 | 22.85 | $20.58 | 202 |
| 2023-12-06 | 22.87 | $20.44 | 206 |
| 2023-12-05 | 23.03 | $20.25 | 240 |
| 2023-12-04 | 23.30 | $20.49 | 300 |
| 2023-12-01 | 23.30 | $20.70 | 100 |
| 2023-11-30 | 22.87 | $20.25 | 100 |
| 2023-11-29 | 22.86 | $20.32 | 200 |
| 2023-11-28 | 22.52 | $20.05 | — |
| 2023-11-27 | 22.53 | $20.21 | 100 |
| 2023-11-24 | 22.26 | $20.24 | 100 |
| 2023-11-22 | 21.92 | $20.07 | 100 |
| 2023-11-21 | 21.73 | $20.14 | 100 |
| 2023-11-20 | 21.42 | $20.40 | 119 |
| 2023-11-17 | 20.64 | $20.11 | 100 |
| 2023-11-16 | 20.08 | $19.99 | 114 |
| 2023-11-15 | 19.60 | $19.98 | 100 |
| 2023-11-14 | 19.05 | $19.85 | 100 |
| 2023-11-13 | 18.57 | $19.13 | 100 |
| 2023-11-10 | 18.80 | $19.25 | 100 |
| 2023-11-09 | 18.85 | $18.82 | — |
| 2023-11-08 | 19.42 | $18.93 | 100 |
| 2023-11-07 | 19.85 | $18.84 | 100 |
| 2023-11-06 | 20.41 | $18.81 | 1 |
| 2023-11-03 | 21.04 | $18.89 | 100 |
| 2023-11-02 | 21.59 | $18.33 | 100 |
| 2023-11-01 | 22.58 | $17.79 | 100 |
| 2023-10-31 | 22.77 | $17.70 | 100 |
| 2023-10-30 | 22.80 | $17.61 | 500 |
| 2023-10-27 | 22.68 | $17.34 | 128 |
| 2023-10-26 | 22.04 | $17.41 | 100 |
| 2023-10-25 | 21.43 | $17.60 | 100 |
| 2023-10-24 | 20.97 | $17.97 | 100 |
| 2023-10-23 | 20.89 | $17.78 | 100 |
| 2023-10-20 | 20.44 | $17.90 | 100 |
| 2023-10-19 | 20.10 | $18.10 | 200 |
| 2023-10-18 | 19.96 | $18.28 | 100 |
| 2023-10-17 | 20.02 | $18.70 | 200 |
| 2023-10-16 | 20.29 | $18.63 | 1125 |
| 2023-10-13 | 20.77 | $18.57 | 100 |
| 2023-10-12 | 21.17 | $18.93 | 106 |
| 2023-10-11 | 22.05 | $18.92 | — |
| 2023-10-10 | 22.86 | $18.86 | 100 |
| 2023-10-09 | 23.62 | $18.55 | 18 |
| 2023-10-06 | 23.93 | $18.72 | 121 |
| 2023-10-05 | 24.46 | $18.41 | — |
| 2023-10-04 | 24.46 | $18.43 | 116 |
| 2023-10-03 | 24.47 | $18.29 | 100 |
| 2023-10-02 | 24.23 | $18.63 | 100 |
| 2023-09-29 | 24.33 | $18.79 | 100 |
| 2023-09-28 | 24.62 | $18.63 | 800 |
| 2023-09-27 | 24.65 | $18.31 | 100 |
| 2023-09-26 | 24.09 | $18.18 | 100 |
| 2023-09-25 | 23.23 | $18.55 | 100 |
| 2023-09-22 | 22.67 | $18.55 | 119 |
| 2023-09-21 | 22.09 | $18.48 | 100 |
| 2023-09-20 | 21.26 | $18.90 | 802 |
| 2023-09-19 | 20.79 | $18.93 | 100 |
| 2023-09-18 | 20.10 | $19.06 | 100 |
| 2023-09-15 | 19.50 | $19.09 | 100 |
| 2023-09-14 | 18.90 | $19.38 | 100 |
| 2023-09-13 | 18.56 | $19.18 | 100 |
| 2023-09-12 | 17.83 | $19.30 | 200 |
| 2023-09-11 | 17.18 | $19.53 | 105 |
| 2023-09-08 | 16.74 | $19.63 | 314 |
| 2023-09-07 | 16.37 | $19.82 | 500 |
| 2023-09-06 | 16.17 | $20.22 | 100 |
| 2023-09-05 | 16.46 | $20.28 | 126 |
| 2023-09-01 | 16.84 | $20.47 | 100 |
| 2023-08-31 | 17.50 | $20.58 | 100 |
| 2023-08-30 | 18.34 | $20.48 | 100 |
| 2023-08-29 | 19.08 | $20.35 | 5 |
| 2023-08-28 | 19.68 | $20.02 | 100 |
| 2023-08-25 | 19.81 | $19.81 | 100 |
| 2023-08-24 | 19.60 | $19.63 | 1200 |
| 2023-08-23 | 19.38 | $20.06 | 324 |
| 2023-08-22 | 19.60 | $19.76 | 100 |
| 2023-08-21 | 19.32 | $19.70 | 400 |
| 2023-08-18 | 18.93 | $19.60 | 110 |
| 2023-08-17 | 18.35 | $19.48 | 130 |
| 2023-08-16 | 17.58 | $19.67 | 538 |
| 2023-08-15 | 16.94 | $19.88 | 3200 |
| 2023-08-14 | 16.45 | $20.13 | 500 |
| 2023-08-11 | 16.04 | $19.98 | 3 |
| 2023-08-10 | 15.37 | $20.29 | 100 |
| 2023-08-09 | 14.95 | $20.40 | 100 |
| 2023-08-08 | 14.62 | $20.71 | — |
| 2023-08-07 | 14.58 | $20.92 | 100 |
| 2023-08-04 | 14.77 | $20.72 | 100 |
| 2023-08-03 | 14.69 | $20.91 | 100 |
| 2023-08-02 | 14.80 | $21.07 | 130 |
| 2023-08-01 | 15.10 | $21.56 | 134 |
| 2023-07-31 | 15.78 | $21.88 | 440 |
| 2023-07-28 | 16.08 | $21.87 | 119 |
| 2023-07-27 | 16.37 | $21.72 | 400 |
| 2023-07-26 | 16.67 | $21.55 | 500 |
| 2023-07-25 | 17.37 | $21.71 | 100 |
| 2023-07-24 | 17.82 | $21.64 | 800 |
| 2023-07-21 | 18.28 | $21.73 | 229 |
| 2023-07-20 | 18.66 | $21.76 | 411 |
| 2023-07-19 | 19.12 | $22.37 | 100 |
| 2023-07-18 | 18.69 | $22.52 | 400 |
| 2023-07-17 | 18.08 | $22.38 | 1000 |
| 2023-07-14 | 17.56 | $22.19 | 24 |
| 2023-07-13 | 17.18 | $22.36 | 100 |
| 2023-07-12 | 16.52 | $21.87 | 1038 |
| 2023-07-11 | 16.26 | $21.57 | 438 |
| 2023-07-10 | 16.22 | $21.45 | 5132 |
| 2023-07-07 | 16.36 | $21.05 | 600 |
| 2023-07-06 | 16.77 | $20.85 | 100 |
| 2023-07-05 | 17.61 | $21.17 | 900 |
| 2023-07-03 | 18.19 | $21.56 | 100 |
| 2023-06-30 | 18.11 | $21.66 | 121 |
| 2023-06-29 | 17.87 | $21.39 | 100 |
| 2023-06-28 | 17.90 | $21.26 | 100 |
| 2023-06-27 | 18.07 | $21.22 | 100 |
| 2023-06-26 | 18.29 | $20.72 | 100 |
| 2023-06-23 | 19.11 | $20.70 | 100 |
| 2023-06-22 | 20.00 | $21.19 | — |
| 2023-06-21 | 20.24 | $21.39 | 100 |
| 2023-06-20 | 20.17 | $21.52 | 100 |
| 2023-06-16 | 19.88 | $21.71 | 100 |
| 2023-06-15 | 19.25 | $21.93 | 100 |
| 2023-06-14 | 18.19 | $21.76 | 100 |
| 2023-06-13 | 17.22 | $21.89 | 1040 |
| 2023-06-12 | 15.96 | $21.64 | 100 |
| 2023-06-09 | 14.89 | $21.26 | 100 |
| 2023-06-08 | 14.11 | $21.28 | 100 |
| 2023-06-07 | 13.25 | $21.19 | 328 |
| 2023-06-06 | 12.39 | $21.43 | 700 |
| 2023-06-05 | 11.36 | $21.29 | 100 |
| 2023-06-02 | 10.39 | $21.29 | 402 |
| 2023-06-01 | 9.37 | $20.87 | 100 |
| 2023-05-31 | 8.69 | $20.59 | 100 |
| 2023-05-30 | 8.24 | $20.71 | 428 |
| 2023-05-26 | 7.64 | $20.70 | 500 |
| 2023-05-25 | 7.13 | $20.22 | 217 |
| 2023-05-24 | 7.10 | $19.84 | 100 |
| 2023-05-23 | 7.41 | $20.12 | 140 |
| 2023-05-22 | 7.49 | $20.45 | 100 |
| 2023-05-19 | 7.09 | $20.25 | 41 |
| 2023-05-18 | 6.90 | $20.36 | 404 |
| 2023-05-17 | 6.53 | $19.95 | 100 |
| 2023-05-16 | 6.65 | $19.63 | 100 |
| 2023-05-15 | 6.77 | $19.69 | 100 |
| 2023-05-12 | 6.97 | $19.42 | 100 |
| 2023-05-11 | 6.77 | $19.40 | 100 |
| 2023-05-10 | 6.53 | $19.55 | 100 |
| 2023-05-09 | 6.47 | $19.36 | — |
| 2023-05-08 | 6.12 | $19.52 | — |
| 2023-05-05 | 5.94 | $19.59 | 105 |
| 2023-05-04 | 5.83 | $19.25 | 5100 |
| 2023-05-03 | 5.72 | $19.61 | 400 |
| 2023-05-02 | 6.02 | $19.47 | 100 |
| 2023-05-01 | 6.16 | $19.72 | 100 |
| 2023-04-28 | 6.35 | $19.63 | 127 |
| 2023-04-27 | 6.66 | $19.52 | 103 |
| 2023-04-26 | 6.90 | $19.03 | — |
| 2023-04-25 | 6.51 | $19.19 | — |
| 2023-04-24 | 6.27 | $19.66 | 100 |
| 2023-04-21 | 6.58 | $19.65 | 100 |
| 2023-04-20 | 6.90 | $19.64 | 5600 |
| 2023-04-19 | 7.22 | $19.46 | 1718 |
| 2023-04-18 | 7.42 | $19.67 | — |
| 2023-04-17 | 7.69 | $19.71 | 200 |
| 2023-04-14 | 7.93 | $19.72 | 110 |
| 2023-04-13 | 8.18 | $19.91 | 101 |
| 2023-04-12 | 8.21 | $19.64 | 110 |
| 2023-04-11 | 8.51 | $19.82 | 400 |
| 2023-04-10 | 8.63 | $19.80 | 100 |
| 2023-04-06 | 8.87 | $19.58 | 100 |
| 2023-04-05 | 9.33 | $19.75 | 138 |
| 2023-04-04 | 9.66 | $20.21 | 100 |
| 2023-04-03 | 9.50 | $20.56 | 500 |
| 2023-03-31 | 9.03 | $20.70 | 413 |
| 2023-03-30 | 8.31 | $20.39 | 100 |
| 2023-03-29 | 7.79 | $20.02 | 100 |
| 2023-03-28 | 7.58 | $19.52 | — |
| 2023-03-27 | 7.86 | $19.68 | 202 |
| 2023-03-24 | 7.97 | $19.69 | — |
| 2023-03-23 | 8.17 | $19.89 | 325 |
| 2023-03-22 | 8.15 | $19.66 | 103 |
| 2023-03-21 | 8.56 | $19.90 | 100 |
| 2023-03-20 | 8.72 | $19.66 | 100 |
| 2023-03-17 | 9.14 | $19.53 | 100 |
| 2023-03-16 | 9.52 | $19.76 | 300 |
| 2023-03-15 | 10.00 | $19.12 | 243 |
| 2023-03-14 | 9.78 | $19.59 | 100 |
| 2023-03-13 | 10.16 | $19.36 | 105 |
| 2023-03-10 | 10.33 | $19.35 | 102 |
| 2023-03-09 | 10.50 | $19.75 | 100 |
| 2023-03-08 | 10.99 | $20.07 | 152 |
| 2023-03-07 | 11.12 | $19.86 | 5 |
| 2023-03-06 | 11.49 | $20.19 | 100 |
| 2023-03-03 | 11.46 | $20.11 | 100 |
| 2023-03-02 | 11.51 | $19.75 | 100 |
| 2023-03-01 | 11.95 | $19.50 | 600 |
| 2023-02-28 | 12.52 | $19.39 | — |
| 2023-02-27 | 12.93 | $19.31 | 100 |
| 2023-02-24 | 13.27 | $19.13 | 704 |
| 2023-02-23 | 13.56 | $19.70 | 1400 |
| 2023-02-22 | 14.12 | $19.36 | 601 |
| 2023-02-21 | 14.42 | $19.49 | 100 |
| 2023-02-17 | 14.87 | $20.04 | 908 |
| 2023-02-16 | 15.39 | $20.33 | 300 |
| 2023-02-15 | 15.60 | $20.61 | 100 |
| 2023-02-14 | 15.47 | $20.45 | 144 |
| 2023-02-13 | 15.48 | $20.15 | 705 |
| 2023-02-10 | 15.77 | $20.09 | 100 |
| 2023-02-09 | 16.14 | $20.32 | 200 |
| 2023-02-08 | 16.26 | $20.30 | 1600 |
| 2023-02-07 | 16.38 | $20.71 | 802 |
| 2023-02-06 | 16.51 | $20.45 | 3200 |
| 2023-02-03 | 16.39 | $20.83 | 1607 |
| 2023-02-02 | 15.80 | $21.16 | 200 |
| 2023-02-01 | 14.76 | $20.49 | 300 |
| 2023-01-31 | 14.22 | $19.88 | 16 |
| 2023-01-30 | 14.19 | $19.56 | 429 |
| 2023-01-27 | 14.25 | $19.83 | 100 |
| 2023-01-26 | 13.96 | $19.82 | 200 |
| 2023-01-25 | 13.66 | $19.64 | 139 |
| 2023-01-24 | 13.50 | $19.51 | 141 |
| 2023-01-23 | 13.24 | $19.79 | 100 |
| 2023-01-20 | 12.61 | $19.23 | 200 |
| 2023-01-19 | 12.41 | $19.06 | 131 |
| 2023-01-18 | 12.20 | $19.39 | 949 |
| 2023-01-17 | 11.57 | $19.55 | 401 |
| 2023-01-13 | 10.84 | $19.45 | 200 |
| 2023-01-12 | 10.13 | $19.32 | — |
| 2023-01-11 | 9.49 | $19.10 | 800 |
| 2023-01-10 | 8.97 | $18.71 | 100 |
| 2023-01-09 | 8.72 | $18.49 | 1141 |
| 2023-01-06 | 8.64 | $18.22 | 700 |
| 2023-01-05 | 8.79 | $17.59 | — |
| 2023-01-04 | 8.97 | $17.78 | — |
| 2023-01-03 | 9.33 | $17.38 | 602 |
| 2022-12-30 | 9.44 | $17.44 | 2 |
| 2022-12-29 | 9.60 | $17.53 | 100 |
| 2022-12-28 | 9.85 | $16.99 | 100 |
| 2022-12-27 | 9.57 | $17.21 | 100 |
| 2022-12-23 | 9.46 | $17.37 | 100 |
| 2022-12-22 | 9.47 | $17.40 | 100 |
| 2022-12-21 | 9.50 | $17.65 | 702 |
| 2022-12-20 | 9.73 | $17.61 | — |
| 2022-12-19 | 9.75 | $17.47 | 114 |
| 2022-12-16 | 9.77 | $18.00 | 100 |
| 2022-12-15 | 10.19 | $18.07 | 100 |
| 2022-12-14 | 10.69 | $18.97 | 100 |
| 2022-12-13 | 10.50 | $19.08 | 112 |
| 2022-12-12 | 10.20 | $18.62 | 100 |
| 2022-12-09 | 10.52 | $18.41 | 100 |
| 2022-12-08 | 11.03 | $18.20 | 100 |
| 2022-12-07 | 11.47 | $18.20 | — |
| 2022-12-06 | 11.92 | $18.21 | 618 |
| 2022-12-05 | 12.40 | $18.56 | 100 |
| 2022-12-02 | 12.83 | $18.88 | 400 |
| 2022-12-01 | 13.02 | $18.99 | 100 |
| 2022-11-30 | 13.12 | $18.67 | 601 |
| 2022-11-29 | 13.45 | $17.92 | 602 |
| 2022-11-28 | 14.08 | $18.23 | — |
| 2022-11-25 | 14.65 | $18.68 | 100 |
| 2022-11-23 | 14.87 | $18.02 | 701 |
| 2022-11-22 | 15.17 | $18.54 | 100 |
| 2022-11-21 | 15.02 | $18.16 | 100 |
| 2022-11-18 | 15.12 | $18.55 | 100 |
| 2022-11-17 | 14.87 | $18.65 | — |
| 2022-11-16 | 14.50 | $18.75 | — |
| 2022-11-15 | 14.02 | $19.22 | 200 |
| 2022-11-14 | 13.06 | $18.89 | 2 |
| 2022-11-11 | 12.24 | $19.10 | 401 |
| 2022-11-10 | 11.37 | $18.33 | 900 |
| 2022-11-09 | 10.89 | $16.92 | 1312 |
| 2022-11-08 | 11.21 | $17.29 | 1302 |
| 2022-11-07 | 11.36 | $16.95 | 100 |
| 2022-11-04 | 11.81 | $16.74 | — |
| 2022-11-03 | 12.40 | $16.42 | 100 |
| 2022-11-02 | 12.75 | $16.50 | 100 |
| 2022-11-01 | 13.17 | $17.13 | 100 |
| 2022-10-31 | 13.58 | $17.00 | 701 |
| 2022-10-28 | 14.12 | $17.17 | 100 |
| 2022-10-27 | 14.50 | $16.81 | 100 |
| 2022-10-26 | 15.17 | $17.12 | 100 |
| 2022-10-25 | 15.62 | $17.02 | 100 |
| 2022-10-24 | 16.17 | $16.48 | 100 |
| 2022-10-21 | 16.87 | $16.32 | 100 |
| 2022-10-20 | 17.47 | $15.89 | 401 |
| 2022-10-19 | 17.73 | $15.62 | 400 |
| 2022-10-18 | 17.80 | $15.88 | 124 |
| 2022-10-17 | 18.04 | $15.71 | 100 |
| 2022-10-14 | 18.10 | $15.14 | 201 |
| 2022-10-13 | 17.78 | $15.78 | 100 |
| 2022-10-12 | 17.84 | $15.26 | 216 |
| 2022-10-11 | 17.50 | $15.46 | 102 |
| 2022-10-10 | 17.27 | $15.84 | 100 |
| 2022-10-07 | 17.27 | $16.03 | 1203 |
| 2022-10-06 | 17.40 | $16.89 | 100 |
| 2022-10-05 | 18.17 | $16.92 | 1435 |
| 2022-10-04 | 19.02 | $16.84 | 938 |
| 2022-10-03 | 19.75 | $16.26 | 100 |
| 2022-09-30 | 20.01 | $15.75 | 500 |
| 2022-09-29 | 19.77 | $15.91 | — |
| 2022-09-28 | 19.62 | $16.31 | — |
| 2022-09-27 | 19.73 | $15.74 | 100 |
| 2022-09-26 | 19.24 | $15.82 | 100 |
| 2022-09-23 | 18.78 | $15.91 | 400 |
| 2022-09-22 | 18.29 | $16.34 | 1100 |
| 2022-09-21 | 18.11 | $16.73 | 710 |
| 2022-09-20 | 18.18 | $16.75 | 1000 |
| 2022-09-19 | 18.11 | $17.15 | 100 |
| 2022-09-16 | 18.30 | $17.07 | 500 |
| 2022-09-15 | 18.42 | $17.31 | 100 |
| 2022-09-14 | 18.84 | $17.66 | 100 |
| 2022-09-13 | 19.54 | $17.63 | 200 |
| 2022-09-12 | 20.25 | $18.52 | 2705 |
| 2022-09-09 | 21.03 | $18.33 | 100 |
| 2022-09-08 | 22.01 | $17.91 | 100 |
| 2022-09-07 | 22.96 | $17.72 | 100 |
| 2022-09-06 | 23.80 | $17.35 | 100 |
| 2022-09-02 | 24.36 | $17.43 | 100 |
| 2022-09-01 | 25.01 | $17.59 | 200 |
| 2022-08-31 | 25.79 | $17.98 | 1116 |
| 2022-08-30 | 26.89 | $18.09 | 220 |
| 2022-08-29 | 28.11 | $18.24 | 100 |
| 2022-08-26 | 29.51 | $18.46 | — |
| 2022-08-25 | 30.99 | $19.24 | 100 |
| 2022-08-24 | 31.97 | $19.13 | 902 |
| 2022-08-23 | 33.06 | $18.66 | 100 |
| 2022-08-22 | 34.52 | $18.79 | 100 |
| 2022-08-19 | 35.95 | $19.53 | 200 |
| 2022-08-18 | 36.88 | $20.10 | 500 |
| 2022-08-17 | 37.36 | $19.90 | 545 |
| 2022-08-16 | 37.87 | $20.43 | 100 |
| 2022-08-15 | 37.91 | $20.58 | 530 |
| 2022-08-12 | 37.85 | $20.59 | 100 |
| 2022-08-11 | 37.75 | $20.19 | 502 |
| 2022-08-10 | 37.79 | $20.11 | 100 |
| 2022-08-09 | 37.87 | $19.25 | 249 |
| 2022-08-08 | 38.33 | $19.97 | — |
| 2022-08-05 | 38.15 | $19.94 | 100 |
| 2022-08-04 | 37.97 | $20.20 | 100 |
| 2022-08-03 | 37.53 | $19.99 | — |
| 2022-08-02 | 37.14 | $19.62 | — |
| 2022-08-01 | 36.87 | $19.74 | — |
| 2022-07-29 | 36.47 | $19.62 | — |
| 2022-07-28 | 36.10 | $19.35 | — |
| 2022-07-27 | 35.79 | $18.91 | 100 |
| 2022-07-26 | 35.61 | $18.16 | — |
| 2022-07-25 | 35.70 | $18.53 | — |
| 2022-07-22 | 35.50 | $18.63 | 100 |
| 2022-07-21 | 35.21 | $18.89 | — |
| 2022-07-20 | 34.70 | $18.53 | — |
| 2022-07-19 | 34.27 | $18.05 | — |
| 2022-07-18 | 33.97 | $17.39 | 100 |
| 2022-07-15 | 33.87 | $17.42 | — |
| 2022-07-14 | 33.74 | $17.05 | 100 |
| 2022-07-13 | 33.73 | $17.05 | — |
| 2022-07-12 | 33.72 | $17.00 | 100 |
| 2022-07-11 | 33.73 | $17.11 | 100 |
| 2022-07-08 | 33.66 | $17.61 | — |
| 2022-07-07 | 33.30 | $17.53 | — |
| 2022-07-06 | 32.93 | $16.96 | — |
| 2022-07-05 | 32.70 | $17.07 | 100 |
| 2022-07-01 | 32.38 | $17.02 | 100 |
| 2022-06-30 | 32.06 | $17.19 | 100 |
| 2022-06-29 | 31.64 | $17.37 | — |
| 2022-06-28 | 31.11 | $17.63 | — |
| 2022-06-27 | 30.42 | $18.09 | 100 |
| 2022-06-24 | 29.47 | $18.30 | — |
| 2022-06-23 | 28.37 | $17.67 | 100 |
| 2022-06-22 | 27.31 | $17.42 | — |
| 2022-06-21 | 26.24 | $17.45 | — |
| 2022-06-17 | 25.09 | $17.15 | 1200 |
| 2022-06-16 | 23.93 | $16.99 | 100 |
| 2022-06-15 | 22.74 | $17.80 | 2000 |
| 2022-06-14 | 21.16 | $17.38 | 100 |
| 2022-06-13 | 19.57 | $17.47 | 100 |
| 2022-06-10 | 17.86 | $18.50 | 300 |
| 2022-06-09 | 15.67 | $19.19 | — |
| 2022-06-08 | 13.10 | $19.76 | 200 |
| 2022-06-07 | 10.17 | $19.97 | 100 |
| 2022-06-06 | 7.01 | $19.87 | 540 |
| 2022-06-03 | 3.68 | $19.82 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected