Is Leverage Shares 2x Long BULL Daily ETF (BULG) a Buy, Sell, or Hold?
NASDAQ : BULG
Leverage Shares 2x Long BULL Daily ETF
$42.3471 USD
-$1.8 (-4.08%)
- Volume
- 5.04K
- Average Volume
- 13.07K
- Market Capitalization
- $601.5K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $369.46
- Year Low
- $18.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $44.00 | $42.35 | -3.75% | 2852 |
| 2026-07-15 | $45.00 | $44.15 | -1.89% | 5141 |
| 2026-07-14 | $39.95 | $42.75 | 7.01% | 4439 |
| 2026-07-13 | $40.26 | $39.91 | -0.87% | 2400 |
| 2026-07-10 | $42.18 | $40.78 | -3.32% | 3000 |
| 2026-07-09 | $40.18 | $40.24 | 0.15% | 3323 |
| 2026-07-08 | $38.81 | $39.53 | 1.86% | 2019 |
| 2026-07-07 | $38.21 | $39.86 | 4.32% | 1733 |
| 2026-07-06 | $38.46 | $39.33 | 2.26% | 1105 |
| 2026-07-02 | $41.78 | $38.75 | -7.25% | 4525 |
| 2026-07-01 | $32.99 | $38.58 | 16.94% | 4836 |
| 2026-06-30 | $34.30 | $32.41 | -5.51% | 2204 |
| 2026-06-29 | $34.38 | $34.81 | 1.25% | 1228 |
| 2026-06-26 | $33.12 | $35.89 | 8.36% | 1393 |
| 2026-06-25 | $31.50 | $32.63 | 3.59% | 3698 |
| 2026-06-24 | $34.64 | $34.70 | 0.17% | 8334 |
| 2026-06-23 | $35.96 | $33.97 | -5.53% | 1300 |
| 2026-06-22 | $39.59 | $36.40 | -8.06% | 6336 |
| 2026-06-18 | $39.00 | $38.81 | -0.49% | 12101 |
| 2026-06-17 | $35.49 | $39.18 | 10.40% | 13185 |
| 2026-06-16 | $37.32 | $35.12 | -5.89% | 6500 |
| 2026-06-15 | $37.70 | $36.64 | -2.81% | 14900 |
| 2026-06-12 | $34.65 | $33.45 | -3.46% | 9000 |
| 2026-06-11 | $29.91 | $35.58 | 18.96% | 19443 |
| 2026-06-10 | $24.00 | $29.95 | 24.79% | 20400 |
| 2026-06-09 | $26.03 | $24.36 | -6.42% | 8284 |
| 2026-06-08 | $25.60 | $25.99 | 1.52% | 3487 |
| 2026-06-05 | $28.73 | $25.51 | -11.21% | 10005 |
| 2026-06-04 | $29.20 | $30.23 | 3.53% | 5563 |
| 2026-06-03 | $30.03 | $28.30 | -5.76% | 11734 |
| 2026-06-02 | $34.32 | $31.58 | -7.98% | 6764 |
| 2026-06-01 | $32.45 | $35.44 | 9.21% | 7911 |
| 2026-05-29 | $32.63 | $33.70 | 3.28% | 9600 |
| 2026-05-28 | $30.09 | $32.75 | 8.84% | 8701 |
| 2026-05-27 | $31.56 | $32.03 | 1.49% | 8525 |
| 2026-05-26 | $31.29 | $32.32 | 3.29% | 9615 |
| 2026-05-22 | $34.19 | $31.54 | -7.75% | 49757 |
| 2026-05-21 | $40.75 | $36.52 | -10.38% | 12195 |
| 2026-05-20 | $41.63 | $40.52 | -2.67% | 5549 |
| 2026-05-19 | $41.06 | $41.24 | 0.44% | 3015 |
| 2026-05-18 | $41.21 | $41.60 | 0.95% | 2435 |
| 2026-05-15 | $41.63 | $41.74 | 0.26% | 5304 |
| 2026-05-14 | $41.19 | $44.64 | 8.38% | 16744 |
| 2026-05-13 | $38.99 | $42.17 | 8.16% | 9300 |
| 2026-05-12 | $39.91 | $41.45 | 3.86% | 12885 |
| 2026-05-11 | $40.81 | $41.83 | 2.50% | 6100 |
| 2026-05-08 | $42.21 | $41.67 | -1.28% | 6800 |
| 2026-05-07 | $44.23 | $43.88 | -0.79% | 3519 |
| 2026-05-06 | $47.33 | $45.37 | -4.14% | 23911 |
| 2026-05-05 | $43.81 | $45.61 | 4.11% | 5522 |
| 2026-05-04 | $41.39 | $43.57 | 5.27% | 11888 |
| 2026-05-01 | $40.69 | $41.87 | 2.90% | 8700 |
| 2026-04-30 | $39.00 | $39.68 | 1.74% | 8400 |
| 2026-04-29 | $40.06 | $38.66 | -3.49% | 14035 |
| 2026-04-28 | $41.19 | $43.02 | 4.44% | 15800 |
| 2026-04-27 | $40.23 | $43.67 | 8.55% | 33606 |
| 2026-04-24 | $41.49 | $40.97 | -1.25% | 42622 |
| 2026-04-23 | $43.40 | $41.16 | -5.16% | 662.2K |
| 2026-04-22 | $45.20 | $45.40 | 0.44% | 783.23K |
| 2026-04-21 | $47.40 | $42.80 | -9.70% | 2.02M |
| 2026-04-20 | $38.20 | $42.60 | 11.52% | 845.7K |
| 2026-04-17 | $38.20 | $39.10 | 2.36% | 869.5K |
| 2026-04-16 | $36.60 | $36.60 | 0.00% | 932.53K |
| 2026-04-15 | $34.40 | $36.40 | 5.81% | 2.35M |
| 2026-04-14 | $26.20 | $29.60 | 12.98% | 936.8K |
| 2026-04-13 | $21.00 | $24.80 | 18.10% | 508.8K |
| 2026-04-10 | $22.20 | $21.80 | -1.80% | 254.7K |
| 2026-04-09 | $22.20 | $22.40 | 0.90% | 399.71K |
| 2026-04-08 | $24.60 | $23.20 | -5.69% | 520.54K |
| 2026-04-07 | $21.80 | $22.00 | 0.92% | 517K |
| 2026-04-06 | $21.00 | $22.20 | 5.71% | 212.9K |
| 2026-04-02 | $18.72 | $21.00 | 12.18% | 535.3K |
| 2026-04-01 | $21.00 | $20.40 | -2.86% | 286.61K |
| 2026-03-31 | $19.60 | $20.80 | 6.12% | 860.2K |
| 2026-03-30 | $21.40 | $19.80 | -7.48% | 554.9K |
| 2026-03-27 | $22.40 | $21.60 | -3.57% | 378.4K |
| 2026-03-26 | $23.80 | $23.40 | -1.68% | 399.94K |
| 2026-03-25 | $25.00 | $24.60 | -1.60% | 311.32K |
| 2026-03-24 | $25.20 | $24.20 | -3.97% | 24843 |
| 2026-03-23 | $25.00 | $25.80 | 3.20% | 16820 |
| 2026-03-20 | $24.80 | $24.40 | -1.61% | 11101 |
| 2026-03-19 | $24.20 | $25.60 | 5.79% | 19935 |
| 2026-03-18 | $26.60 | $25.40 | -4.51% | 29540 |
| 2026-03-17 | $26.20 | $27.80 | 6.11% | 20105 |
| 2026-03-16 | $26.40 | $26.00 | -1.52% | 24638 |
| 2026-03-13 | $27.00 | $26.00 | -3.70% | 29977 |
| 2026-03-12 | $27.20 | $26.20 | -3.68% | 33021 |
| 2026-03-11 | $27.80 | $28.00 | 0.72% | 21807 |
| 2026-03-10 | $28.60 | $28.40 | -0.70% | 14143 |
| 2026-03-09 | $27.20 | $28.20 | 3.68% | 23563 |
Get the Latest News and Ratings for Your Stocks