Is Leverage Shares 2x Long BULL Daily ETF (BULG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long BULL Daily ETF (BULG) research center and poll results.
NASDAQ : BULG
Leverage Shares 2x Long BULL Daily ETF
$42.3471 USD
-$1.8 (-4.08%)
- Volume
- 5.04K
- Average Volume
- 13.07K
- Market Capitalization
- $601.5K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $369.46
- Year Low
- $18.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.25
2026-07-16
Close Price
$42.35
Vol: 2900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.36
Average
88.23
Maximum
273.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.25 | $42.35 | 2900 |
| 2026-07-15 | 37.89 | $44.15 | 5141 |
| 2026-07-14 | 37.51 | $42.75 | 4439 |
| 2026-07-13 | 37.05 | $39.91 | 2400 |
| 2026-07-10 | 36.83 | $40.78 | 3000 |
| 2026-07-09 | 36.29 | $40.24 | 3323 |
| 2026-07-08 | 35.50 | $39.53 | 2019 |
| 2026-07-07 | 34.82 | $39.86 | 1733 |
| 2026-07-06 | 34.10 | $39.33 | 1105 |
| 2026-07-02 | 33.65 | $38.75 | 4525 |
| 2026-07-01 | 33.13 | $38.58 | 4836 |
| 2026-06-30 | 32.78 | $32.41 | 2204 |
| 2026-06-29 | 32.93 | $34.81 | 1228 |
| 2026-06-26 | 32.87 | $35.89 | 1393 |
| 2026-06-25 | 32.71 | $32.63 | 3698 |
| 2026-06-24 | 32.68 | $34.70 | 8334 |
| 2026-06-23 | 32.57 | $33.97 | 1300 |
| 2026-06-22 | 32.44 | $36.40 | 6336 |
| 2026-06-18 | 32.45 | $38.81 | 12101 |
| 2026-06-17 | 32.54 | $39.18 | 13185 |
| 2026-06-16 | 32.64 | $35.12 | 6500 |
| 2026-06-15 | 32.96 | $36.64 | 14900 |
| 2026-06-12 | 33.22 | $33.45 | 9000 |
| 2026-06-11 | 33.78 | $35.58 | 19443 |
| 2026-06-10 | 34.11 | $29.95 | 20400 |
| 2026-06-09 | 34.68 | $24.36 | 8284 |
| 2026-06-08 | 35.56 | $25.99 | 3487 |
| 2026-06-05 | 36.34 | $25.51 | 10005 |
| 2026-06-04 | 37.26 | $30.23 | 5563 |
| 2026-06-03 | 38.01 | $28.30 | 11734 |
| 2026-06-02 | 38.88 | $31.58 | 6764 |
| 2026-06-01 | 39.48 | $35.44 | 7911 |
| 2026-05-29 | 39.80 | $33.70 | 9600 |
| 2026-05-28 | 40.10 | $32.75 | 8701 |
| 2026-05-27 | 40.40 | $32.03 | 8525 |
| 2026-05-26 | 40.95 | $32.32 | 9615 |
| 2026-05-22 | 41.51 | $31.54 | 49757 |
| 2026-05-21 | 41.98 | $36.52 | 12195 |
| 2026-05-20 | 42.22 | $40.52 | 5549 |
| 2026-05-19 | 42.46 | $41.24 | 3015 |
| 2026-05-18 | 42.54 | $41.60 | 2435 |
| 2026-05-15 | 42.59 | $41.74 | 5304 |
| 2026-05-14 | 42.46 | $44.64 | 16744 |
| 2026-05-13 | 42.05 | $42.17 | 9300 |
| 2026-05-12 | 41.77 | $41.45 | 12885 |
| 2026-05-11 | 41.17 | $41.83 | 6100 |
| 2026-05-08 | 40.32 | $41.67 | 6800 |
| 2026-05-07 | 39.33 | $43.88 | 3519 |
| 2026-05-06 | 38.25 | $45.37 | 23911 |
| 2026-05-05 | 37.15 | $45.61 | 5522 |
| 2026-05-04 | 35.97 | $43.57 | 11888 |
| 2026-05-01 | 34.90 | $41.87 | 8700 |
| 2026-04-30 | 33.85 | $39.68 | 8400 |
| 2026-04-29 | 32.89 | $38.66 | 14035 |
| 2026-04-28 | 32.00 | $43.02 | 15800 |
| 2026-04-27 | 30.84 | $43.67 | 33606 |
| 2026-04-24 | 29.73 | $40.97 | 42622 |
| 2026-04-23 | 28.85 | $41.16 | 662200 |
| 2026-04-22 | 28.03 | $45.40 | 783232 |
| 2026-04-21 | 26.97 | $42.80 | 2.0M |
| 2026-04-20 | 26.12 | $42.60 | 845700 |
| 2026-04-17 | 25.21 | $39.10 | 869500 |
| 2026-04-16 | 24.53 | $36.60 | 932534 |
| 2026-04-15 | 23.97 | $36.40 | 2.3M |
| 2026-04-14 | 23.54 | $29.60 | 936800 |
| 2026-04-13 | 23.36 | $24.80 | 508800 |
| 2026-04-10 | 23.42 | $21.80 | 254700 |
| 2026-04-09 | 23.64 | $22.40 | 399709 |
| 2026-04-08 | 23.92 | $23.20 | 520544 |
| 2026-04-07 | 24.18 | $22.00 | 517000 |
| 2026-04-06 | 24.49 | $22.20 | 212900 |
| 2026-04-02 | 24.77 | $21.00 | 535300 |
| 2026-04-01 | 25.27 | $20.40 | 286609 |
| 2026-03-31 | 26.01 | $20.80 | 860200 |
| 2026-03-30 | 26.66 | $19.80 | 554900 |
| 2026-03-27 | 27.40 | $21.60 | 378400 |
| 2026-03-26 | 27.93 | $23.40 | 399940 |
| 2026-03-25 | 28.48 | $24.60 | 311317 |
| 2026-03-24 | 28.97 | $24.20 | 24843 |
| 2026-03-23 | 29.35 | $25.80 | 16820 |
| 2026-03-20 | 29.57 | $24.40 | 11101 |
| 2026-03-19 | 30.02 | $25.60 | 19935 |
| 2026-03-18 | 30.46 | $25.40 | 29540 |
| 2026-03-17 | 30.91 | $27.80 | 20105 |
| 2026-03-16 | 31.20 | $26.00 | 24638 |
| 2026-03-13 | 31.64 | $26.00 | 29977 |
| 2026-03-12 | 32.01 | $26.20 | 33021 |
| 2026-03-11 | 32.60 | $28.00 | 21807 |
| 2026-03-10 | 33.38 | $28.40 | 14143 |
| 2026-03-09 | 34.22 | $28.20 | 23563 |
| 2026-03-06 | 34.94 | $27.80 | 30602 |
| 2026-03-05 | 35.25 | $31.00 | 63952 |
| 2026-03-04 | 36.01 | $35.20 | 71002 |
| 2026-03-03 | 36.55 | $33.80 | 15535 |
| 2026-03-02 | 37.25 | $34.60 | 15307 |
| 2026-02-27 | 38.06 | $32.20 | 14128 |
| 2026-02-26 | 39.24 | $34.40 | 12385 |
| 2026-02-25 | 40.53 | $34.40 | 17542 |
| 2026-02-24 | 41.84 | $31.80 | 15890 |
| 2026-02-23 | 43.34 | $30.20 | 16766 |
| 2026-02-20 | 45.03 | $33.40 | 13866 |
| 2026-02-19 | 46.57 | $34.40 | 10689 |
| 2026-02-18 | 48.01 | $34.40 | 11505 |
| 2026-02-17 | 49.48 | $33.60 | 11778 |
| 2026-02-13 | 51.30 | $34.80 | 10204 |
| 2026-02-12 | 53.08 | $33.40 | 17395 |
| 2026-02-11 | 55.09 | $38.00 | 13161 |
| 2026-02-10 | 56.71 | $43.60 | 9360 |
| 2026-02-09 | 58.13 | $45.20 | 10460 |
| 2026-02-06 | 59.65 | $42.60 | 24360 |
| 2026-02-05 | 61.27 | $34.00 | 43375 |
| 2026-02-04 | 63.31 | $46.20 | 16270 |
| 2026-02-03 | 64.98 | $46.00 | 23210 |
| 2026-02-02 | 66.57 | $47.80 | 19506 |
| 2026-01-30 | 67.75 | $50.80 | 25423 |
| 2026-01-29 | 68.44 | $55.80 | 21090 |
| 2026-01-28 | 69.01 | $60.20 | 14159 |
| 2026-01-27 | 69.47 | $60.60 | 17825 |
| 2026-01-26 | 70.04 | $61.80 | 13097 |
| 2026-01-23 | 70.75 | $64.00 | 18736 |
| 2026-01-22 | 71.34 | $64.20 | 11706 |
| 2026-01-21 | 72.26 | $63.20 | 15965 |
| 2026-01-20 | 73.07 | $63.80 | 22930 |
| 2026-01-16 | 73.62 | $70.00 | 13946 |
| 2026-01-15 | 73.94 | $70.40 | 11327 |
| 2026-01-14 | 74.39 | $73.60 | 22945 |
| 2026-01-13 | 74.75 | $70.40 | 13445 |
| 2026-01-12 | 75.81 | $72.00 | 14730 |
| 2026-01-09 | 77.42 | $75.60 | 7621 |
| 2026-01-08 | 79.19 | $75.00 | 7330 |
| 2026-01-07 | 81.22 | $74.80 | 9406 |
| 2026-01-06 | 82.72 | $79.60 | 14178 |
| 2026-01-05 | 83.73 | $77.80 | 18635 |
| 2026-01-02 | 84.97 | $71.40 | 10871 |
| 2025-12-31 | 86.17 | $64.60 | 35550 |
| 2025-12-30 | 87.45 | $67.20 | 6412 |
| 2025-12-29 | 88.83 | $69.40 | 23064 |
| 2025-12-26 | 90.24 | $72.00 | 8515 |
| 2025-12-24 | 91.45 | $76.00 | 6602 |
| 2025-12-23 | 91.92 | $75.80 | 11396 |
| 2025-12-22 | 92.35 | $82.60 | 16065 |
| 2025-12-19 | 92.09 | $79.40 | 18101 |
| 2025-12-18 | 91.99 | $74.80 | 12290 |
| 2025-12-17 | 92.08 | $76.40 | 13285 |
| 2025-12-16 | 92.27 | $79.40 | 23856 |
| 2025-12-15 | 92.06 | $80.80 | 13575 |
| 2025-12-12 | 92.27 | $91.60 | 22250 |
| 2025-12-11 | 92.36 | $104.20 | 13758 |
| 2025-12-10 | 92.67 | $111.00 | 15842 |
| 2025-12-09 | 92.37 | $115.60 | 21401 |
| 2025-12-08 | 92.06 | $104.80 | 6736 |
| 2025-12-05 | 92.18 | $99.80 | 12975 |
| 2025-12-04 | 92.56 | $102.60 | 22005 |
| 2025-12-03 | 93.18 | $95.40 | 6583 |
| 2025-12-02 | 93.88 | $90.20 | 18971 |
| 2025-12-01 | 95.64 | $94.80 | 25086 |
| 2025-11-28 | 97.75 | $97.60 | 18665 |
| 2025-11-26 | 99.67 | $96.20 | 38070 |
| 2025-11-25 | 101.92 | $85.40 | 10257 |
| 2025-11-24 | 105.12 | $84.40 | 20055 |
| 2025-11-21 | 108.74 | $77.40 | 68855 |
| 2025-11-20 | 112.67 | $77.40 | 81300 |
| 2025-11-19 | 116.06 | $76.60 | 44896 |
| 2025-11-18 | 119.17 | $80.20 | 20520 |
| 2025-11-17 | 122.53 | $75.20 | 39210 |
| 2025-11-14 | 126.59 | $85.00 | 31816 |
| 2025-11-13 | 129.55 | $93.40 | 38305 |
| 2025-11-12 | 133.13 | $110.40 | 29555 |
| 2025-11-11 | 135.69 | $105.00 | 27985 |
| 2025-11-10 | 138.70 | $109.40 | 37447 |
| 2025-11-07 | 141.49 | $107.20 | 37842 |
| 2025-11-06 | 143.95 | $107.40 | 48167 |
| 2025-11-05 | 148.13 | $115.00 | 41347 |
| 2025-11-04 | 152.11 | $109.40 | 31540 |
| 2025-11-03 | 156.73 | $125.40 | 32930 |
| 2025-10-31 | 161.94 | $137.00 | 20035 |
| 2025-10-30 | 167.40 | $136.00 | 22172 |
| 2025-10-29 | 173.36 | $141.20 | 23310 |
| 2025-10-28 | 178.60 | $149.40 | 16681 |
| 2025-10-27 | 184.61 | $156.80 | 38305 |
| 2025-10-24 | 191.74 | $156.00 | 35916 |
| 2025-10-23 | 198.23 | $145.20 | 26491 |
| 2025-10-22 | 204.27 | $138.80 | 47736 |
| 2025-10-21 | 209.50 | $147.40 | 39295 |
| 2025-10-20 | 214.37 | $156.40 | 31772 |
| 2025-10-17 | 218.94 | $144.20 | 31360 |
| 2025-10-16 | 222.84 | $165.00 | 40327 |
| 2025-10-15 | 224.82 | $161.60 | 38572 |
| 2025-10-14 | 226.77 | $165.20 | 35555 |
| 2025-10-13 | 229.23 | $165.20 | 52222 |
| 2025-10-10 | 231.84 | $156.40 | 81515 |
| 2025-10-09 | 235.27 | $191.00 | 50526 |
| 2025-10-08 | 237.41 | $194.60 | 88480 |
| 2025-10-07 | 238.39 | $201.80 | 20965 |
| 2025-10-06 | 239.87 | $229.60 | 17086 |
| 2025-10-03 | 239.79 | $246.20 | 9927 |
| 2025-10-02 | 238.11 | $255.20 | 6075 |
| 2025-10-01 | 236.72 | $246.00 | 10895 |
| 2025-09-30 | 235.32 | $269.60 | 9056 |
| 2025-09-29 | 233.57 | $299.40 | 7465 |
| 2025-09-26 | 230.43 | $285.80 | 17782 |
| 2025-09-25 | 230.09 | $266.00 | 13940 |
| 2025-09-24 | 230.30 | $243.40 | 6791 |
| 2025-09-23 | 232.74 | $244.80 | 8195 |
| 2025-09-22 | 235.08 | $247.80 | 9485 |
| 2025-09-19 | 238.10 | $222.20 | 3806 |
| 2025-09-18 | 240.32 | $204.60 | 1162 |
| 2025-09-17 | 243.61 | $200.60 | 1835 |
| 2025-09-16 | 248.27 | $214.40 | 1329 |
| 2025-09-15 | 254.41 | $217.40 | 854 |
| 2025-09-12 | 260.46 | $225.00 | 1945 |
| 2025-09-11 | 265.02 | $233.80 | 1455 |
| 2025-09-10 | 268.29 | $214.20 | 479 |
| 2025-09-09 | 273.84 | $231.40 | 226 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
38.81
2026-07-16
Close Price
$42.35
Vol: 2900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.12
Average
88.54
Maximum
260.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.81 | $42.35 | 2900 |
| 2026-07-15 | 38.43 | $44.15 | 5141 |
| 2026-07-14 | 37.83 | $42.75 | 4439 |
| 2026-07-13 | 37.31 | $39.91 | 2400 |
| 2026-07-10 | 37.04 | $40.78 | 3000 |
| 2026-07-09 | 36.65 | $40.24 | 3323 |
| 2026-07-08 | 36.27 | $39.53 | 2019 |
| 2026-07-07 | 35.92 | $39.86 | 1733 |
| 2026-07-06 | 35.51 | $39.33 | 1105 |
| 2026-07-02 | 35.11 | $38.75 | 4525 |
| 2026-07-01 | 34.72 | $38.58 | 4836 |
| 2026-06-30 | 34.32 | $32.41 | 2204 |
| 2026-06-29 | 34.52 | $34.81 | 1228 |
| 2026-06-26 | 34.49 | $35.89 | 1393 |
| 2026-06-25 | 34.34 | $32.63 | 3698 |
| 2026-06-24 | 34.52 | $34.70 | 8334 |
| 2026-06-23 | 34.50 | $33.97 | 1300 |
| 2026-06-22 | 34.56 | $36.40 | 6336 |
| 2026-06-18 | 34.36 | $38.81 | 12101 |
| 2026-06-17 | 33.89 | $39.18 | 13185 |
| 2026-06-16 | 33.34 | $35.12 | 6500 |
| 2026-06-15 | 33.15 | $36.64 | 14900 |
| 2026-06-12 | 32.78 | $33.45 | 9000 |
| 2026-06-11 | 32.71 | $35.58 | 19443 |
| 2026-06-10 | 32.41 | $29.95 | 20400 |
| 2026-06-09 | 32.67 | $24.36 | 8284 |
| 2026-06-08 | 33.55 | $25.99 | 3487 |
| 2026-06-05 | 34.34 | $25.51 | 10005 |
| 2026-06-04 | 35.27 | $30.23 | 5563 |
| 2026-06-03 | 35.80 | $28.30 | 11734 |
| 2026-06-02 | 36.59 | $31.58 | 6764 |
| 2026-06-01 | 37.12 | $35.44 | 7911 |
| 2026-05-29 | 37.30 | $33.70 | 9600 |
| 2026-05-28 | 37.67 | $32.75 | 8701 |
| 2026-05-27 | 38.19 | $32.03 | 8525 |
| 2026-05-26 | 38.84 | $32.32 | 9615 |
| 2026-05-22 | 39.53 | $31.54 | 49757 |
| 2026-05-21 | 40.37 | $36.52 | 12195 |
| 2026-05-20 | 40.77 | $40.52 | 5549 |
| 2026-05-19 | 40.80 | $41.24 | 3015 |
| 2026-05-18 | 40.75 | $41.60 | 2435 |
| 2026-05-15 | 40.66 | $41.74 | 5304 |
| 2026-05-14 | 40.55 | $44.64 | 16744 |
| 2026-05-13 | 40.12 | $42.17 | 9300 |
| 2026-05-12 | 39.90 | $41.45 | 12885 |
| 2026-05-11 | 39.74 | $41.83 | 6100 |
| 2026-05-08 | 39.52 | $41.67 | 6800 |
| 2026-05-07 | 39.30 | $43.88 | 3519 |
| 2026-05-06 | 38.81 | $45.37 | 23911 |
| 2026-05-05 | 38.12 | $45.61 | 5522 |
| 2026-05-04 | 37.33 | $43.57 | 11888 |
| 2026-05-01 | 36.68 | $41.87 | 8700 |
| 2026-04-30 | 36.13 | $39.68 | 8400 |
| 2026-04-29 | 35.76 | $38.66 | 14035 |
| 2026-04-28 | 35.45 | $43.02 | 15800 |
| 2026-04-27 | 34.66 | $43.67 | 33606 |
| 2026-04-24 | 33.71 | $40.97 | 42622 |
| 2026-04-23 | 32.94 | $41.16 | 662200 |
| 2026-04-22 | 32.08 | $45.40 | 783232 |
| 2026-04-21 | 30.67 | $42.80 | 2.0M |
| 2026-04-20 | 29.40 | $42.60 | 845700 |
| 2026-04-17 | 28.01 | $39.10 | 869500 |
| 2026-04-16 | 26.84 | $36.60 | 932534 |
| 2026-04-15 | 25.81 | $36.40 | 2.3M |
| 2026-04-14 | 24.70 | $29.60 | 936800 |
| 2026-04-13 | 24.18 | $24.80 | 508800 |
| 2026-04-10 | 24.12 | $21.80 | 254700 |
| 2026-04-09 | 24.36 | $22.40 | 399709 |
| 2026-04-08 | 24.57 | $23.20 | 520544 |
| 2026-04-07 | 24.71 | $22.00 | 517000 |
| 2026-04-06 | 25.00 | $22.20 | 212900 |
| 2026-04-02 | 25.29 | $21.00 | 535300 |
| 2026-04-01 | 25.74 | $20.40 | 286609 |
| 2026-03-31 | 26.31 | $20.80 | 860200 |
| 2026-03-30 | 26.89 | $19.80 | 554900 |
| 2026-03-27 | 27.63 | $21.60 | 378400 |
| 2026-03-26 | 28.27 | $23.40 | 399940 |
| 2026-03-25 | 28.78 | $24.60 | 311317 |
| 2026-03-24 | 29.22 | $24.20 | 24843 |
| 2026-03-23 | 29.75 | $25.80 | 16820 |
| 2026-03-20 | 30.16 | $24.40 | 11101 |
| 2026-03-19 | 30.77 | $25.60 | 19935 |
| 2026-03-18 | 31.31 | $25.40 | 29540 |
| 2026-03-17 | 31.94 | $27.80 | 20105 |
| 2026-03-16 | 32.37 | $26.00 | 24638 |
| 2026-03-13 | 33.04 | $26.00 | 29977 |
| 2026-03-12 | 33.78 | $26.20 | 33021 |
| 2026-03-11 | 34.58 | $28.00 | 21807 |
| 2026-03-10 | 35.27 | $28.40 | 14143 |
| 2026-03-09 | 36.00 | $28.20 | 23563 |
| 2026-03-06 | 36.82 | $27.80 | 30602 |
| 2026-03-05 | 37.77 | $31.00 | 63952 |
| 2026-03-04 | 38.48 | $35.20 | 71002 |
| 2026-03-03 | 38.83 | $33.80 | 15535 |
| 2026-03-02 | 39.36 | $34.60 | 15307 |
| 2026-02-27 | 39.86 | $32.20 | 14128 |
| 2026-02-26 | 40.66 | $34.40 | 12385 |
| 2026-02-25 | 41.32 | $34.40 | 17542 |
| 2026-02-24 | 42.05 | $31.80 | 15890 |
| 2026-02-23 | 43.13 | $30.20 | 16766 |
| 2026-02-20 | 44.49 | $33.40 | 13866 |
| 2026-02-19 | 45.66 | $34.40 | 10689 |
| 2026-02-18 | 46.84 | $34.40 | 11505 |
| 2026-02-17 | 48.15 | $33.60 | 11778 |
| 2026-02-13 | 49.68 | $34.80 | 10204 |
| 2026-02-12 | 51.25 | $33.40 | 17395 |
| 2026-02-11 | 53.13 | $38.00 | 13161 |
| 2026-02-10 | 54.72 | $43.60 | 9360 |
| 2026-02-09 | 55.89 | $45.20 | 10460 |
| 2026-02-06 | 57.02 | $42.60 | 24360 |
| 2026-02-05 | 58.54 | $34.00 | 43375 |
| 2026-02-04 | 61.12 | $46.20 | 16270 |
| 2026-02-03 | 62.69 | $46.00 | 23210 |
| 2026-02-02 | 64.44 | $47.80 | 19506 |
| 2026-01-30 | 66.20 | $50.80 | 25423 |
| 2026-01-29 | 67.82 | $55.80 | 21090 |
| 2026-01-28 | 69.08 | $60.20 | 14159 |
| 2026-01-27 | 70.02 | $60.60 | 17825 |
| 2026-01-26 | 71.01 | $61.80 | 13097 |
| 2026-01-23 | 71.98 | $64.00 | 18736 |
| 2026-01-22 | 72.82 | $64.20 | 11706 |
| 2026-01-21 | 73.73 | $63.20 | 15965 |
| 2026-01-20 | 74.83 | $63.80 | 22930 |
| 2026-01-16 | 75.99 | $70.00 | 13946 |
| 2026-01-15 | 76.63 | $70.40 | 11327 |
| 2026-01-14 | 77.28 | $73.60 | 22945 |
| 2026-01-13 | 77.67 | $70.40 | 13445 |
| 2026-01-12 | 78.43 | $72.00 | 14730 |
| 2026-01-09 | 79.11 | $75.60 | 7621 |
| 2026-01-08 | 79.48 | $75.00 | 7330 |
| 2026-01-07 | 79.95 | $74.80 | 9406 |
| 2026-01-06 | 80.49 | $79.60 | 14178 |
| 2026-01-05 | 80.59 | $77.80 | 18635 |
| 2026-01-02 | 80.88 | $71.40 | 10871 |
| 2025-12-31 | 81.88 | $64.60 | 35550 |
| 2025-12-30 | 83.70 | $67.20 | 6412 |
| 2025-12-29 | 85.44 | $69.40 | 23064 |
| 2025-12-26 | 87.12 | $72.00 | 8515 |
| 2025-12-24 | 88.72 | $76.00 | 6602 |
| 2025-12-23 | 90.05 | $75.80 | 11396 |
| 2025-12-22 | 91.55 | $82.60 | 16065 |
| 2025-12-19 | 92.50 | $79.40 | 18101 |
| 2025-12-18 | 93.87 | $74.80 | 12290 |
| 2025-12-17 | 95.88 | $76.40 | 13285 |
| 2025-12-16 | 97.93 | $79.40 | 23856 |
| 2025-12-15 | 99.88 | $80.80 | 13575 |
| 2025-12-12 | 101.89 | $91.60 | 22250 |
| 2025-12-11 | 102.98 | $104.20 | 13758 |
| 2025-12-10 | 102.85 | $111.00 | 15842 |
| 2025-12-09 | 101.99 | $115.60 | 21401 |
| 2025-12-08 | 100.56 | $104.80 | 6736 |
| 2025-12-05 | 100.11 | $99.80 | 12975 |
| 2025-12-04 | 100.14 | $102.60 | 22005 |
| 2025-12-03 | 99.89 | $95.40 | 6583 |
| 2025-12-02 | 100.36 | $90.20 | 18971 |
| 2025-12-01 | 101.43 | $94.80 | 25086 |
| 2025-11-28 | 102.12 | $97.60 | 18665 |
| 2025-11-26 | 102.60 | $96.20 | 38070 |
| 2025-11-25 | 103.27 | $85.40 | 10257 |
| 2025-11-24 | 105.16 | $84.40 | 20055 |
| 2025-11-21 | 107.34 | $77.40 | 68855 |
| 2025-11-20 | 110.49 | $77.40 | 81300 |
| 2025-11-19 | 113.98 | $76.60 | 44896 |
| 2025-11-18 | 117.91 | $80.20 | 20520 |
| 2025-11-17 | 121.88 | $75.20 | 39210 |
| 2025-11-14 | 126.79 | $85.00 | 31816 |
| 2025-11-13 | 131.19 | $93.40 | 38305 |
| 2025-11-12 | 135.17 | $110.40 | 29555 |
| 2025-11-11 | 137.78 | $105.00 | 27985 |
| 2025-11-10 | 141.23 | $109.40 | 37447 |
| 2025-11-07 | 144.58 | $107.20 | 37842 |
| 2025-11-06 | 148.51 | $107.40 | 48167 |
| 2025-11-05 | 152.84 | $115.00 | 41347 |
| 2025-11-04 | 156.82 | $109.40 | 31540 |
| 2025-11-03 | 161.81 | $125.40 | 32930 |
| 2025-10-31 | 165.65 | $137.00 | 20035 |
| 2025-10-30 | 168.66 | $136.00 | 22172 |
| 2025-10-29 | 172.10 | $141.20 | 23310 |
| 2025-10-28 | 175.35 | $149.40 | 16681 |
| 2025-10-27 | 178.09 | $156.80 | 38305 |
| 2025-10-24 | 180.33 | $156.00 | 35916 |
| 2025-10-23 | 182.89 | $145.20 | 26491 |
| 2025-10-22 | 186.85 | $138.80 | 47736 |
| 2025-10-21 | 191.91 | $147.40 | 39295 |
| 2025-10-20 | 196.60 | $156.40 | 31772 |
| 2025-10-17 | 200.83 | $144.20 | 31360 |
| 2025-10-16 | 206.79 | $165.00 | 40327 |
| 2025-10-15 | 211.19 | $161.60 | 38572 |
| 2025-10-14 | 216.41 | $165.20 | 35555 |
| 2025-10-13 | 221.80 | $165.20 | 52222 |
| 2025-10-10 | 227.76 | $156.40 | 81515 |
| 2025-10-09 | 235.27 | $191.00 | 50526 |
| 2025-10-08 | 239.93 | $194.60 | 88480 |
| 2025-10-07 | 244.70 | $201.80 | 20965 |
| 2025-10-06 | 249.22 | $229.60 | 17086 |
| 2025-10-03 | 251.28 | $246.20 | 9927 |
| 2025-10-02 | 251.82 | $255.20 | 6075 |
| 2025-10-01 | 251.46 | $246.00 | 10895 |
| 2025-09-30 | 252.03 | $269.60 | 9056 |
| 2025-09-29 | 250.18 | $299.40 | 7465 |
| 2025-09-26 | 245.00 | $285.80 | 17782 |
| 2025-09-25 | 240.71 | $266.00 | 13940 |
| 2025-09-24 | 238.05 | $243.40 | 6791 |
| 2025-09-23 | 237.48 | $244.80 | 8195 |
| 2025-09-22 | 236.71 | $247.80 | 9485 |
| 2025-09-19 | 235.55 | $222.20 | 3806 |
| 2025-09-18 | 236.95 | $204.60 | 1162 |
| 2025-09-17 | 240.36 | $200.60 | 1835 |
| 2025-09-16 | 244.54 | $214.40 | 1329 |
| 2025-09-15 | 247.72 | $217.40 | 854 |
| 2025-09-12 | 250.91 | $225.00 | 1945 |
| 2025-09-11 | 253.63 | $233.80 | 1455 |
| 2025-09-10 | 255.72 | $214.20 | 479 |
| 2025-09-09 | 260.09 | $231.40 | 226 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.51
2026-07-16
Close Price
$42.35
Vol: 2900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.48
Average
84.68
Maximum
254.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.51 | $42.35 | 2900 |
| 2026-07-15 | 39.09 | $44.15 | 5141 |
| 2026-07-14 | 38.46 | $42.75 | 4439 |
| 2026-07-13 | 37.92 | $39.91 | 2400 |
| 2026-07-10 | 37.62 | $40.78 | 3000 |
| 2026-07-09 | 37.19 | $40.24 | 3323 |
| 2026-07-08 | 36.74 | $39.53 | 2019 |
| 2026-07-07 | 36.29 | $39.86 | 1733 |
| 2026-07-06 | 35.75 | $39.33 | 1105 |
| 2026-07-02 | 35.20 | $38.75 | 4525 |
| 2026-07-01 | 34.67 | $38.58 | 4836 |
| 2026-06-30 | 34.12 | $32.41 | 2204 |
| 2026-06-29 | 34.17 | $34.81 | 1228 |
| 2026-06-26 | 33.98 | $35.89 | 1393 |
| 2026-06-25 | 33.68 | $32.63 | 3698 |
| 2026-06-24 | 33.68 | $34.70 | 8334 |
| 2026-06-23 | 33.48 | $33.97 | 1300 |
| 2026-06-22 | 33.34 | $36.40 | 6336 |
| 2026-06-18 | 32.96 | $38.81 | 12101 |
| 2026-06-17 | 32.36 | $39.18 | 13185 |
| 2026-06-16 | 31.74 | $35.12 | 6500 |
| 2026-06-15 | 31.53 | $36.64 | 14900 |
| 2026-06-12 | 31.21 | $33.45 | 9000 |
| 2026-06-11 | 31.24 | $35.58 | 19443 |
| 2026-06-10 | 31.10 | $29.95 | 20400 |
| 2026-06-09 | 31.55 | $24.36 | 8284 |
| 2026-06-08 | 32.61 | $25.99 | 3487 |
| 2026-06-05 | 33.60 | $25.51 | 10005 |
| 2026-06-04 | 34.72 | $30.23 | 5563 |
| 2026-06-03 | 35.46 | $28.30 | 11734 |
| 2026-06-02 | 36.47 | $31.58 | 6764 |
| 2026-06-01 | 37.22 | $35.44 | 7911 |
| 2026-05-29 | 37.64 | $33.70 | 9600 |
| 2026-05-28 | 38.25 | $32.75 | 8701 |
| 2026-05-27 | 38.97 | $32.03 | 8525 |
| 2026-05-26 | 39.82 | $32.32 | 9615 |
| 2026-05-22 | 40.70 | $31.54 | 49757 |
| 2026-05-21 | 41.69 | $36.52 | 12195 |
| 2026-05-20 | 42.24 | $40.52 | 5549 |
| 2026-05-19 | 42.42 | $41.24 | 3015 |
| 2026-05-18 | 42.54 | $41.60 | 2435 |
| 2026-05-15 | 42.64 | $41.74 | 5304 |
| 2026-05-14 | 42.71 | $44.64 | 16744 |
| 2026-05-13 | 42.46 | $42.17 | 9300 |
| 2026-05-12 | 42.42 | $41.45 | 12885 |
| 2026-05-11 | 42.39 | $41.83 | 6100 |
| 2026-05-08 | 42.25 | $41.67 | 6800 |
| 2026-05-07 | 42.03 | $43.88 | 3519 |
| 2026-05-06 | 41.49 | $45.37 | 23911 |
| 2026-05-05 | 40.71 | $45.61 | 5522 |
| 2026-05-04 | 39.79 | $43.57 | 11888 |
| 2026-05-01 | 38.96 | $41.87 | 8700 |
| 2026-04-30 | 38.20 | $39.68 | 8400 |
| 2026-04-29 | 37.55 | $38.66 | 14035 |
| 2026-04-28 | 36.92 | $43.02 | 15800 |
| 2026-04-27 | 35.76 | $43.67 | 33606 |
| 2026-04-24 | 34.43 | $40.97 | 42622 |
| 2026-04-23 | 33.28 | $41.16 | 662200 |
| 2026-04-22 | 32.03 | $45.40 | 783232 |
| 2026-04-21 | 30.27 | $42.80 | 2.0M |
| 2026-04-20 | 28.68 | $42.60 | 845700 |
| 2026-04-17 | 27.02 | $39.10 | 869500 |
| 2026-04-16 | 25.64 | $36.60 | 932534 |
| 2026-04-15 | 24.43 | $36.40 | 2.3M |
| 2026-04-14 | 23.21 | $29.60 | 936800 |
| 2026-04-13 | 22.62 | $24.80 | 508800 |
| 2026-04-10 | 22.48 | $21.80 | 254700 |
| 2026-04-09 | 22.66 | $22.40 | 399709 |
| 2026-04-08 | 22.80 | $23.20 | 520544 |
| 2026-04-07 | 22.90 | $22.00 | 517000 |
| 2026-04-06 | 23.13 | $22.20 | 212900 |
| 2026-04-02 | 23.38 | $21.00 | 535300 |
| 2026-04-01 | 23.79 | $20.40 | 286609 |
| 2026-03-31 | 24.32 | $20.80 | 860200 |
| 2026-03-30 | 24.88 | $19.80 | 554900 |
| 2026-03-27 | 25.60 | $21.60 | 378400 |
| 2026-03-26 | 26.20 | $23.40 | 399940 |
| 2026-03-25 | 26.69 | $24.60 | 311317 |
| 2026-03-24 | 27.10 | $24.20 | 24843 |
| 2026-03-23 | 27.60 | $25.80 | 16820 |
| 2026-03-20 | 27.95 | $24.40 | 11101 |
| 2026-03-19 | 28.49 | $25.60 | 19935 |
| 2026-03-18 | 28.95 | $25.40 | 29540 |
| 2026-03-17 | 29.48 | $27.80 | 20105 |
| 2026-03-16 | 29.80 | $26.00 | 24638 |
| 2026-03-13 | 30.34 | $26.00 | 29977 |
| 2026-03-12 | 30.91 | $26.20 | 33021 |
| 2026-03-11 | 31.52 | $28.00 | 21807 |
| 2026-03-10 | 32.03 | $28.40 | 14143 |
| 2026-03-09 | 32.59 | $28.20 | 23563 |
| 2026-03-06 | 33.23 | $27.80 | 30602 |
| 2026-03-05 | 33.94 | $31.00 | 63952 |
| 2026-03-04 | 34.42 | $35.20 | 71002 |
| 2026-03-03 | 34.54 | $33.80 | 15535 |
| 2026-03-02 | 34.87 | $34.60 | 15307 |
| 2026-02-27 | 35.20 | $32.20 | 14128 |
| 2026-02-26 | 35.87 | $34.40 | 12385 |
| 2026-02-25 | 36.46 | $34.40 | 17542 |
| 2026-02-24 | 37.16 | $31.80 | 15890 |
| 2026-02-23 | 38.26 | $30.20 | 16766 |
| 2026-02-20 | 39.68 | $33.40 | 13866 |
| 2026-02-19 | 40.93 | $34.40 | 10689 |
| 2026-02-18 | 42.23 | $34.40 | 11505 |
| 2026-02-17 | 43.66 | $33.60 | 11778 |
| 2026-02-13 | 45.35 | $34.80 | 10204 |
| 2026-02-12 | 47.09 | $33.40 | 17395 |
| 2026-02-11 | 49.16 | $38.00 | 13161 |
| 2026-02-10 | 50.94 | $43.60 | 9360 |
| 2026-02-09 | 52.32 | $45.20 | 10460 |
| 2026-02-06 | 53.70 | $42.60 | 24360 |
| 2026-02-05 | 55.48 | $34.00 | 43375 |
| 2026-02-04 | 58.27 | $46.20 | 16270 |
| 2026-02-03 | 60.06 | $46.00 | 23210 |
| 2026-02-02 | 62.01 | $47.80 | 19506 |
| 2026-01-30 | 63.91 | $50.80 | 25423 |
| 2026-01-29 | 65.59 | $55.80 | 21090 |
| 2026-01-28 | 66.85 | $60.20 | 14159 |
| 2026-01-27 | 67.74 | $60.60 | 17825 |
| 2026-01-26 | 68.63 | $61.80 | 13097 |
| 2026-01-23 | 69.49 | $64.00 | 18736 |
| 2026-01-22 | 70.19 | $64.20 | 11706 |
| 2026-01-21 | 70.95 | $63.20 | 15965 |
| 2026-01-20 | 71.89 | $63.80 | 22930 |
| 2026-01-16 | 72.83 | $70.00 | 13946 |
| 2026-01-15 | 73.20 | $70.40 | 11327 |
| 2026-01-14 | 73.58 | $73.60 | 22945 |
| 2026-01-13 | 73.69 | $70.40 | 13445 |
| 2026-01-12 | 74.21 | $72.00 | 14730 |
| 2026-01-09 | 74.72 | $75.60 | 7621 |
| 2026-01-08 | 75.07 | $75.00 | 7330 |
| 2026-01-07 | 75.66 | $74.80 | 9406 |
| 2026-01-06 | 76.41 | $79.60 | 14178 |
| 2026-01-05 | 76.81 | $77.80 | 18635 |
| 2026-01-02 | 77.49 | $71.40 | 10871 |
| 2025-12-31 | 78.90 | $64.60 | 35550 |
| 2025-12-30 | 81.07 | $67.20 | 6412 |
| 2025-12-29 | 83.13 | $69.40 | 23064 |
| 2025-12-26 | 85.12 | $72.00 | 8515 |
| 2025-12-24 | 86.97 | $76.00 | 6602 |
| 2025-12-23 | 88.49 | $75.80 | 11396 |
| 2025-12-22 | 90.06 | $82.60 | 16065 |
| 2025-12-19 | 90.97 | $79.40 | 18101 |
| 2025-12-18 | 92.16 | $74.80 | 12290 |
| 2025-12-17 | 93.81 | $76.40 | 13285 |
| 2025-12-16 | 95.32 | $79.40 | 23856 |
| 2025-12-15 | 96.53 | $80.80 | 13575 |
| 2025-12-12 | 97.62 | $91.60 | 22250 |
| 2025-12-11 | 97.69 | $104.20 | 13758 |
| 2025-12-10 | 96.59 | $111.00 | 15842 |
| 2025-12-09 | 94.82 | $115.60 | 21401 |
| 2025-12-08 | 92.58 | $104.80 | 6736 |
| 2025-12-05 | 91.38 | $99.80 | 12975 |
| 2025-12-04 | 90.69 | $102.60 | 22005 |
| 2025-12-03 | 89.79 | $95.40 | 6583 |
| 2025-12-02 | 89.64 | $90.20 | 18971 |
| 2025-12-01 | 90.16 | $94.80 | 25086 |
| 2025-11-28 | 90.44 | $97.60 | 18665 |
| 2025-11-26 | 90.64 | $96.20 | 38070 |
| 2025-11-25 | 91.19 | $85.40 | 10257 |
| 2025-11-24 | 93.06 | $84.40 | 20055 |
| 2025-11-21 | 95.38 | $77.40 | 68855 |
| 2025-11-20 | 98.74 | $77.40 | 81300 |
| 2025-11-19 | 102.42 | $76.60 | 44896 |
| 2025-11-18 | 106.48 | $80.20 | 20520 |
| 2025-11-17 | 110.51 | $75.20 | 39210 |
| 2025-11-14 | 115.40 | $85.00 | 31816 |
| 2025-11-13 | 119.65 | $93.40 | 38305 |
| 2025-11-12 | 123.43 | $110.40 | 29555 |
| 2025-11-11 | 125.84 | $105.00 | 27985 |
| 2025-11-10 | 129.05 | $109.40 | 37447 |
| 2025-11-07 | 132.10 | $107.20 | 37842 |
| 2025-11-06 | 135.60 | $107.40 | 48167 |
| 2025-11-05 | 139.48 | $115.00 | 41347 |
| 2025-11-04 | 143.02 | $109.40 | 31540 |
| 2025-11-03 | 147.52 | $125.40 | 32930 |
| 2025-10-31 | 151.00 | $137.00 | 20035 |
| 2025-10-30 | 153.90 | $136.00 | 22172 |
| 2025-10-29 | 157.46 | $141.20 | 23310 |
| 2025-10-28 | 161.02 | $149.40 | 16681 |
| 2025-10-27 | 164.37 | $156.80 | 38305 |
| 2025-10-24 | 167.70 | $156.00 | 35916 |
| 2025-10-23 | 171.72 | $145.20 | 26491 |
| 2025-10-22 | 177.35 | $138.80 | 47736 |
| 2025-10-21 | 184.08 | $147.40 | 39295 |
| 2025-10-20 | 190.46 | $156.40 | 31772 |
| 2025-10-17 | 196.42 | $144.20 | 31360 |
| 2025-10-16 | 203.91 | $165.00 | 40327 |
| 2025-10-15 | 209.60 | $161.60 | 38572 |
| 2025-10-14 | 215.81 | $165.20 | 35555 |
| 2025-10-13 | 221.91 | $165.20 | 52222 |
| 2025-10-10 | 228.25 | $156.40 | 81515 |
| 2025-10-09 | 235.77 | $191.00 | 50526 |
| 2025-10-08 | 240.19 | $194.60 | 88480 |
| 2025-10-07 | 244.36 | $201.80 | 20965 |
| 2025-10-06 | 247.98 | $229.60 | 17086 |
| 2025-10-03 | 248.95 | $246.20 | 9927 |
| 2025-10-02 | 248.18 | $255.20 | 6075 |
| 2025-10-01 | 246.42 | $246.00 | 10895 |
| 2025-09-30 | 245.40 | $269.60 | 9056 |
| 2025-09-29 | 241.97 | $299.40 | 7465 |
| 2025-09-26 | 235.40 | $285.80 | 17782 |
| 2025-09-25 | 230.10 | $266.00 | 13940 |
| 2025-09-24 | 226.70 | $243.40 | 6791 |
| 2025-09-23 | 225.68 | $244.80 | 8195 |
| 2025-09-22 | 224.76 | $247.80 | 9485 |
| 2025-09-19 | 223.83 | $222.20 | 3806 |
| 2025-09-18 | 225.56 | $204.60 | 1162 |
| 2025-09-17 | 229.28 | $200.60 | 1835 |
| 2025-09-16 | 233.82 | $214.40 | 1329 |
| 2025-09-15 | 237.63 | $217.40 | 854 |
| 2025-09-12 | 241.73 | $225.00 | 1945 |
| 2025-09-11 | 245.54 | $233.80 | 1455 |
| 2025-09-10 | 248.82 | $214.20 | 479 |
| 2025-09-09 | 254.50 | $231.40 | 226 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
41.33
2026-07-16
Close Price
$42.35
Vol: 2900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.27
Average
77.40
Maximum
250.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.33 | $42.35 | 2900 |
| 2026-07-15 | 40.85 | $44.15 | 5141 |
| 2026-07-14 | 39.90 | $42.75 | 4439 |
| 2026-07-13 | 39.08 | $39.91 | 2400 |
| 2026-07-10 | 38.72 | $40.78 | 3000 |
| 2026-07-09 | 38.11 | $40.24 | 3323 |
| 2026-07-08 | 37.51 | $39.53 | 2019 |
| 2026-07-07 | 36.95 | $39.86 | 1733 |
| 2026-07-06 | 36.23 | $39.33 | 1105 |
| 2026-07-02 | 35.50 | $38.75 | 4525 |
| 2026-07-01 | 34.78 | $38.58 | 4836 |
| 2026-06-30 | 33.97 | $32.41 | 2204 |
| 2026-06-29 | 34.33 | $34.81 | 1228 |
| 2026-06-26 | 34.25 | $35.89 | 1393 |
| 2026-06-25 | 33.93 | $32.63 | 3698 |
| 2026-06-24 | 34.25 | $34.70 | 8334 |
| 2026-06-23 | 34.18 | $33.97 | 1300 |
| 2026-06-22 | 34.26 | $36.40 | 6336 |
| 2026-06-18 | 33.84 | $38.81 | 12101 |
| 2026-06-17 | 32.85 | $39.18 | 13185 |
| 2026-06-16 | 31.63 | $35.12 | 6500 |
| 2026-06-15 | 31.07 | $36.64 | 14900 |
| 2026-06-12 | 30.12 | $33.45 | 9000 |
| 2026-06-11 | 29.70 | $35.58 | 19443 |
| 2026-06-10 | 28.78 | $29.95 | 20400 |
| 2026-06-09 | 28.92 | $24.36 | 8284 |
| 2026-06-08 | 30.27 | $25.99 | 3487 |
| 2026-06-05 | 31.52 | $25.51 | 10005 |
| 2026-06-04 | 33.08 | $30.23 | 5563 |
| 2026-06-03 | 33.91 | $28.30 | 11734 |
| 2026-06-02 | 35.29 | $31.58 | 6764 |
| 2026-06-01 | 36.21 | $35.44 | 7911 |
| 2026-05-29 | 36.46 | $33.70 | 9600 |
| 2026-05-28 | 37.13 | $32.75 | 8701 |
| 2026-05-27 | 38.11 | $32.03 | 8525 |
| 2026-05-26 | 39.40 | $32.32 | 9615 |
| 2026-05-22 | 40.83 | $31.54 | 49757 |
| 2026-05-21 | 42.65 | $36.52 | 12195 |
| 2026-05-20 | 43.70 | $40.52 | 5549 |
| 2026-05-19 | 44.06 | $41.24 | 3015 |
| 2026-05-18 | 44.32 | $41.60 | 2435 |
| 2026-05-15 | 44.51 | $41.74 | 5304 |
| 2026-05-14 | 44.69 | $44.64 | 16744 |
| 2026-05-13 | 44.27 | $42.17 | 9300 |
| 2026-05-12 | 44.27 | $41.45 | 12885 |
| 2026-05-11 | 44.40 | $41.83 | 6100 |
| 2026-05-08 | 44.46 | $41.67 | 6800 |
| 2026-05-07 | 44.52 | $43.88 | 3519 |
| 2026-05-06 | 44.11 | $45.37 | 23911 |
| 2026-05-05 | 43.28 | $45.61 | 5522 |
| 2026-05-04 | 42.25 | $43.57 | 11888 |
| 2026-05-01 | 41.46 | $41.87 | 8700 |
| 2026-04-30 | 40.87 | $39.68 | 8400 |
| 2026-04-29 | 40.62 | $38.66 | 14035 |
| 2026-04-28 | 40.52 | $43.02 | 15800 |
| 2026-04-27 | 39.46 | $43.67 | 33606 |
| 2026-04-24 | 38.07 | $40.97 | 42622 |
| 2026-04-23 | 37.00 | $41.16 | 662200 |
| 2026-04-22 | 35.69 | $45.40 | 783232 |
| 2026-04-21 | 33.27 | $42.80 | 2.0M |
| 2026-04-20 | 30.99 | $42.60 | 845700 |
| 2026-04-17 | 28.38 | $39.10 | 869500 |
| 2026-04-16 | 26.08 | $36.60 | 932534 |
| 2026-04-15 | 23.95 | $36.40 | 2.3M |
| 2026-04-14 | 21.52 | $29.60 | 936800 |
| 2026-04-13 | 20.15 | $24.80 | 508800 |
| 2026-04-10 | 19.60 | $21.80 | 254700 |
| 2026-04-09 | 19.61 | $22.40 | 399709 |
| 2026-04-08 | 19.52 | $23.20 | 520544 |
| 2026-04-07 | 19.28 | $22.00 | 517000 |
| 2026-04-06 | 19.28 | $22.20 | 212900 |
| 2026-04-02 | 19.27 | $21.00 | 535300 |
| 2026-04-01 | 19.54 | $20.40 | 286609 |
| 2026-03-31 | 20.01 | $20.80 | 860200 |
| 2026-03-30 | 20.51 | $19.80 | 554900 |
| 2026-03-27 | 21.33 | $21.60 | 378400 |
| 2026-03-26 | 21.93 | $23.40 | 399940 |
| 2026-03-25 | 22.29 | $24.60 | 311317 |
| 2026-03-24 | 22.49 | $24.20 | 24843 |
| 2026-03-23 | 22.83 | $25.80 | 16820 |
| 2026-03-20 | 22.94 | $24.40 | 11101 |
| 2026-03-19 | 23.39 | $25.60 | 19935 |
| 2026-03-18 | 23.70 | $25.40 | 29540 |
| 2026-03-17 | 24.14 | $27.80 | 20105 |
| 2026-03-16 | 24.19 | $26.00 | 24638 |
| 2026-03-13 | 24.68 | $26.00 | 29977 |
| 2026-03-12 | 25.28 | $26.20 | 33021 |
| 2026-03-11 | 25.98 | $28.00 | 21807 |
| 2026-03-10 | 26.46 | $28.40 | 14143 |
| 2026-03-09 | 26.98 | $28.20 | 23563 |
| 2026-03-06 | 27.67 | $27.80 | 30602 |
| 2026-03-05 | 28.61 | $31.00 | 63952 |
| 2026-03-04 | 29.07 | $35.20 | 71002 |
| 2026-03-03 | 28.77 | $33.80 | 15535 |
| 2026-03-02 | 28.77 | $34.60 | 15307 |
| 2026-02-27 | 28.65 | $32.20 | 14128 |
| 2026-02-26 | 29.08 | $34.40 | 12385 |
| 2026-02-25 | 29.18 | $34.40 | 17542 |
| 2026-02-24 | 29.36 | $31.80 | 15890 |
| 2026-02-23 | 30.19 | $30.20 | 16766 |
| 2026-02-20 | 31.55 | $33.40 | 13866 |
| 2026-02-19 | 32.52 | $34.40 | 10689 |
| 2026-02-18 | 33.50 | $34.40 | 11505 |
| 2026-02-17 | 34.72 | $33.60 | 11778 |
| 2026-02-13 | 36.37 | $34.80 | 10204 |
| 2026-02-12 | 38.10 | $33.40 | 17395 |
| 2026-02-11 | 40.47 | $38.00 | 13161 |
| 2026-02-10 | 42.33 | $43.60 | 9360 |
| 2026-02-09 | 43.36 | $45.20 | 10460 |
| 2026-02-06 | 44.30 | $42.60 | 24360 |
| 2026-02-05 | 45.99 | $34.00 | 43375 |
| 2026-02-04 | 49.84 | $46.20 | 16270 |
| 2026-02-03 | 51.79 | $46.00 | 23210 |
| 2026-02-02 | 54.16 | $47.80 | 19506 |
| 2026-01-30 | 56.58 | $50.80 | 25423 |
| 2026-01-29 | 58.81 | $55.80 | 21090 |
| 2026-01-28 | 60.39 | $60.20 | 14159 |
| 2026-01-27 | 61.34 | $60.60 | 17825 |
| 2026-01-26 | 62.41 | $61.80 | 13097 |
| 2026-01-23 | 63.45 | $64.00 | 18736 |
| 2026-01-22 | 64.23 | $64.20 | 11706 |
| 2026-01-21 | 65.14 | $63.20 | 15965 |
| 2026-01-20 | 66.45 | $63.80 | 22930 |
| 2026-01-16 | 67.89 | $70.00 | 13946 |
| 2026-01-15 | 68.30 | $70.40 | 11327 |
| 2026-01-14 | 68.74 | $73.60 | 22945 |
| 2026-01-13 | 68.61 | $70.40 | 13445 |
| 2026-01-12 | 69.19 | $72.00 | 14730 |
| 2026-01-09 | 69.57 | $75.60 | 7621 |
| 2026-01-08 | 69.30 | $75.00 | 7330 |
| 2026-01-07 | 69.18 | $74.80 | 9406 |
| 2026-01-06 | 69.13 | $79.60 | 14178 |
| 2026-01-05 | 68.12 | $77.80 | 18635 |
| 2026-01-02 | 67.39 | $71.40 | 10871 |
| 2025-12-31 | 67.97 | $64.60 | 35550 |
| 2025-12-30 | 70.14 | $67.20 | 6412 |
| 2025-12-29 | 72.19 | $69.40 | 23064 |
| 2025-12-26 | 74.17 | $72.00 | 8515 |
| 2025-12-24 | 75.99 | $76.00 | 6602 |
| 2025-12-23 | 77.33 | $75.80 | 11396 |
| 2025-12-22 | 78.99 | $82.60 | 16065 |
| 2025-12-19 | 79.55 | $79.40 | 18101 |
| 2025-12-18 | 80.94 | $74.80 | 12290 |
| 2025-12-17 | 83.60 | $76.40 | 13285 |
| 2025-12-16 | 86.41 | $79.40 | 23856 |
| 2025-12-15 | 89.09 | $80.80 | 13575 |
| 2025-12-12 | 91.98 | $91.60 | 22250 |
| 2025-12-11 | 93.10 | $104.20 | 13758 |
| 2025-12-10 | 91.80 | $111.00 | 15842 |
| 2025-12-09 | 88.92 | $115.60 | 21401 |
| 2025-12-08 | 84.68 | $104.80 | 6736 |
| 2025-12-05 | 82.12 | $99.80 | 12975 |
| 2025-12-04 | 80.29 | $102.60 | 22005 |
| 2025-12-03 | 77.68 | $95.40 | 6583 |
| 2025-12-02 | 76.29 | $90.20 | 18971 |
| 2025-12-01 | 75.90 | $94.80 | 25086 |
| 2025-11-28 | 74.60 | $97.60 | 18665 |
| 2025-11-26 | 72.66 | $96.20 | 38070 |
| 2025-11-25 | 70.85 | $85.40 | 10257 |
| 2025-11-24 | 71.20 | $84.40 | 20055 |
| 2025-11-21 | 72.00 | $77.40 | 68855 |
| 2025-11-20 | 74.58 | $77.40 | 81300 |
| 2025-11-19 | 77.77 | $76.60 | 44896 |
| 2025-11-18 | 81.83 | $80.20 | 20520 |
| 2025-11-17 | 85.97 | $75.20 | 39210 |
| 2025-11-14 | 92.02 | $85.00 | 31816 |
| 2025-11-13 | 97.15 | $93.40 | 38305 |
| 2025-11-12 | 101.53 | $110.40 | 29555 |
| 2025-11-11 | 103.20 | $105.00 | 27985 |
| 2025-11-10 | 106.46 | $109.40 | 37447 |
| 2025-11-07 | 109.50 | $107.20 | 37842 |
| 2025-11-06 | 113.68 | $107.40 | 48167 |
| 2025-11-05 | 118.67 | $115.00 | 41347 |
| 2025-11-04 | 123.04 | $109.40 | 31540 |
| 2025-11-03 | 129.46 | $125.40 | 32930 |
| 2025-10-31 | 133.73 | $137.00 | 20035 |
| 2025-10-30 | 136.40 | $136.00 | 22172 |
| 2025-10-29 | 139.88 | $141.20 | 23310 |
| 2025-10-28 | 142.99 | $149.40 | 16681 |
| 2025-10-27 | 145.05 | $156.80 | 38305 |
| 2025-10-24 | 146.05 | $156.00 | 35916 |
| 2025-10-23 | 147.56 | $145.20 | 26491 |
| 2025-10-22 | 151.78 | $138.80 | 47736 |
| 2025-10-21 | 158.20 | $147.40 | 39295 |
| 2025-10-20 | 164.03 | $156.40 | 31772 |
| 2025-10-17 | 169.06 | $144.20 | 31360 |
| 2025-10-16 | 177.64 | $165.00 | 40327 |
| 2025-10-15 | 183.37 | $161.60 | 38572 |
| 2025-10-14 | 190.88 | $165.20 | 35555 |
| 2025-10-13 | 198.97 | $165.20 | 52222 |
| 2025-10-10 | 208.49 | $156.40 | 81515 |
| 2025-10-09 | 221.48 | $191.00 | 50526 |
| 2025-10-08 | 229.35 | $194.60 | 88480 |
| 2025-10-07 | 237.78 | $201.80 | 20965 |
| 2025-10-06 | 246.08 | $229.60 | 17086 |
| 2025-10-03 | 249.88 | $246.20 | 9927 |
| 2025-10-02 | 250.80 | $255.20 | 6075 |
| 2025-10-01 | 249.98 | $246.00 | 10895 |
| 2025-09-30 | 250.97 | $269.60 | 9056 |
| 2025-09-29 | 247.17 | $299.40 | 7465 |
| 2025-09-26 | 236.49 | $285.80 | 17782 |
| 2025-09-25 | 227.00 | $266.00 | 13940 |
| 2025-09-24 | 220.23 | $243.40 | 6791 |
| 2025-09-23 | 217.23 | $244.80 | 8195 |
| 2025-09-22 | 213.56 | $247.80 | 9485 |
| 2025-09-19 | 208.79 | $222.20 | 3806 |
| 2025-09-18 | 208.78 | $204.60 | 1162 |
| 2025-09-17 | 212.63 | $200.60 | 1835 |
| 2025-09-16 | 218.08 | $214.40 | 1329 |
| 2025-09-15 | 221.64 | $217.40 | 854 |
| 2025-09-12 | 225.28 | $225.00 | 1945 |
| 2025-09-11 | 228.03 | $233.80 | 1455 |
| 2025-09-10 | 229.51 | $214.20 | 479 |
| 2025-09-09 | 235.50 | $231.40 | 226 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.00
2026-07-16
Close Price
$42.35
Vol: 2900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.72
Average
77.79
Maximum
264.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.00 | $42.35 | 2900 |
| 2026-07-15 | 42.58 | $44.15 | 5141 |
| 2026-07-14 | 41.47 | $42.75 | 4439 |
| 2026-07-13 | 40.52 | $39.91 | 2400 |
| 2026-07-10 | 40.22 | $40.78 | 3000 |
| 2026-07-09 | 39.55 | $40.24 | 3323 |
| 2026-07-08 | 38.88 | $39.53 | 2019 |
| 2026-07-07 | 38.25 | $39.86 | 1733 |
| 2026-07-06 | 37.36 | $39.33 | 1105 |
| 2026-07-02 | 36.42 | $38.75 | 4525 |
| 2026-07-01 | 35.45 | $38.58 | 4836 |
| 2026-06-30 | 34.32 | $32.41 | 2204 |
| 2026-06-29 | 34.88 | $34.81 | 1228 |
| 2026-06-26 | 34.81 | $35.89 | 1393 |
| 2026-06-25 | 34.38 | $32.63 | 3698 |
| 2026-06-24 | 34.88 | $34.70 | 8334 |
| 2026-06-23 | 34.83 | $33.97 | 1300 |
| 2026-06-22 | 35.00 | $36.40 | 6336 |
| 2026-06-18 | 34.43 | $38.81 | 12101 |
| 2026-06-17 | 32.98 | $39.18 | 13185 |
| 2026-06-16 | 31.10 | $35.12 | 6500 |
| 2026-06-15 | 30.13 | $36.64 | 14900 |
| 2026-06-12 | 28.49 | $33.45 | 9000 |
| 2026-06-11 | 27.55 | $35.58 | 19443 |
| 2026-06-10 | 25.78 | $29.95 | 20400 |
| 2026-06-09 | 25.48 | $24.36 | 8284 |
| 2026-06-08 | 26.95 | $25.99 | 3487 |
| 2026-06-05 | 28.29 | $25.51 | 10005 |
| 2026-06-04 | 30.15 | $30.23 | 5563 |
| 2026-06-03 | 30.97 | $28.30 | 11734 |
| 2026-06-02 | 32.63 | $31.58 | 6764 |
| 2026-06-01 | 33.66 | $35.44 | 7911 |
| 2026-05-29 | 33.73 | $33.70 | 9600 |
| 2026-05-28 | 34.40 | $32.75 | 8701 |
| 2026-05-27 | 35.56 | $32.03 | 8525 |
| 2026-05-26 | 37.22 | $32.32 | 9615 |
| 2026-05-22 | 39.16 | $31.54 | 49757 |
| 2026-05-21 | 41.79 | $36.52 | 12195 |
| 2026-05-20 | 43.39 | $40.52 | 5549 |
| 2026-05-19 | 44.05 | $41.24 | 3015 |
| 2026-05-18 | 44.60 | $41.60 | 2435 |
| 2026-05-15 | 45.11 | $41.74 | 5304 |
| 2026-05-14 | 45.65 | $44.64 | 16744 |
| 2026-05-13 | 45.33 | $42.17 | 9300 |
| 2026-05-12 | 45.67 | $41.45 | 12885 |
| 2026-05-11 | 46.25 | $41.83 | 6100 |
| 2026-05-08 | 46.76 | $41.67 | 6800 |
| 2026-05-07 | 47.36 | $43.88 | 3519 |
| 2026-05-06 | 47.32 | $45.37 | 23911 |
| 2026-05-05 | 46.70 | $45.61 | 5522 |
| 2026-05-04 | 45.78 | $43.57 | 11888 |
| 2026-05-01 | 45.22 | $41.87 | 8700 |
| 2026-04-30 | 44.98 | $39.68 | 8400 |
| 2026-04-29 | 45.29 | $38.66 | 14035 |
| 2026-04-28 | 45.89 | $43.02 | 15800 |
| 2026-04-27 | 45.13 | $43.67 | 33606 |
| 2026-04-24 | 43.89 | $40.97 | 42622 |
| 2026-04-23 | 43.12 | $41.16 | 662200 |
| 2026-04-22 | 42.03 | $45.40 | 783232 |
| 2026-04-21 | 39.25 | $42.80 | 2.0M |
| 2026-04-20 | 36.60 | $42.60 | 845700 |
| 2026-04-17 | 33.35 | $39.10 | 869500 |
| 2026-04-16 | 30.45 | $36.60 | 932534 |
| 2026-04-15 | 27.67 | $36.40 | 2.3M |
| 2026-04-14 | 24.32 | $29.60 | 936800 |
| 2026-04-13 | 22.40 | $24.80 | 508800 |
| 2026-04-10 | 21.59 | $21.80 | 254700 |
| 2026-04-09 | 21.58 | $22.40 | 399709 |
| 2026-04-08 | 21.41 | $23.20 | 520544 |
| 2026-04-07 | 20.98 | $22.00 | 517000 |
| 2026-04-06 | 20.87 | $22.20 | 212900 |
| 2026-04-02 | 20.72 | $21.00 | 535300 |
| 2026-04-01 | 20.96 | $20.40 | 286609 |
| 2026-03-31 | 21.49 | $20.80 | 860200 |
| 2026-03-30 | 22.06 | $19.80 | 554900 |
| 2026-03-27 | 23.12 | $21.60 | 378400 |
| 2026-03-26 | 23.88 | $23.40 | 399940 |
| 2026-03-25 | 24.29 | $24.60 | 311317 |
| 2026-03-24 | 24.46 | $24.20 | 24843 |
| 2026-03-23 | 24.83 | $25.80 | 16820 |
| 2026-03-20 | 24.83 | $24.40 | 11101 |
| 2026-03-19 | 25.33 | $25.60 | 19935 |
| 2026-03-18 | 25.61 | $25.40 | 29540 |
| 2026-03-17 | 26.08 | $27.80 | 20105 |
| 2026-03-16 | 25.95 | $26.00 | 24638 |
| 2026-03-13 | 26.43 | $26.00 | 29977 |
| 2026-03-12 | 27.07 | $26.20 | 33021 |
| 2026-03-11 | 27.87 | $28.00 | 21807 |
| 2026-03-10 | 28.33 | $28.40 | 14143 |
| 2026-03-09 | 28.84 | $28.20 | 23563 |
| 2026-03-06 | 29.60 | $27.80 | 30602 |
| 2026-03-05 | 30.73 | $31.00 | 63952 |
| 2026-03-04 | 31.16 | $35.20 | 71002 |
| 2026-03-03 | 30.44 | $33.80 | 15535 |
| 2026-03-02 | 30.08 | $34.60 | 15307 |
| 2026-02-27 | 29.49 | $32.20 | 14128 |
| 2026-02-26 | 29.64 | $34.40 | 12385 |
| 2026-02-25 | 29.24 | $34.40 | 17542 |
| 2026-02-24 | 28.87 | $31.80 | 15890 |
| 2026-02-23 | 29.39 | $30.20 | 16766 |
| 2026-02-20 | 30.66 | $33.40 | 13866 |
| 2026-02-19 | 31.35 | $34.40 | 10689 |
| 2026-02-18 | 32.01 | $34.40 | 11505 |
| 2026-02-17 | 32.97 | $33.60 | 11778 |
| 2026-02-13 | 34.56 | $34.80 | 10204 |
| 2026-02-12 | 36.26 | $33.40 | 17395 |
| 2026-02-11 | 38.94 | $38.00 | 13161 |
| 2026-02-10 | 40.89 | $43.60 | 9360 |
| 2026-02-09 | 41.64 | $45.20 | 10460 |
| 2026-02-06 | 42.20 | $42.60 | 24360 |
| 2026-02-05 | 43.86 | $34.00 | 43375 |
| 2026-02-04 | 48.74 | $46.20 | 16270 |
| 2026-02-03 | 50.96 | $46.00 | 23210 |
| 2026-02-02 | 53.85 | $47.80 | 19506 |
| 2026-01-30 | 56.90 | $50.80 | 25423 |
| 2026-01-29 | 59.78 | $55.80 | 21090 |
| 2026-01-28 | 61.78 | $60.20 | 14159 |
| 2026-01-27 | 62.90 | $60.60 | 17825 |
| 2026-01-26 | 64.21 | $61.80 | 13097 |
| 2026-01-23 | 65.50 | $64.00 | 18736 |
| 2026-01-22 | 66.43 | $64.20 | 11706 |
| 2026-01-21 | 67.58 | $63.20 | 15965 |
| 2026-01-20 | 69.35 | $63.80 | 22930 |
| 2026-01-16 | 71.38 | $70.00 | 13946 |
| 2026-01-15 | 71.93 | $70.40 | 11327 |
| 2026-01-14 | 72.53 | $73.60 | 22945 |
| 2026-01-13 | 72.29 | $70.40 | 13445 |
| 2026-01-12 | 73.07 | $72.00 | 14730 |
| 2026-01-09 | 73.56 | $75.60 | 7621 |
| 2026-01-08 | 73.08 | $75.00 | 7330 |
| 2026-01-07 | 72.75 | $74.80 | 9406 |
| 2026-01-06 | 72.48 | $79.60 | 14178 |
| 2026-01-05 | 70.73 | $77.80 | 18635 |
| 2026-01-02 | 69.26 | $71.40 | 10871 |
| 2025-12-31 | 69.61 | $64.60 | 35550 |
| 2025-12-30 | 72.31 | $67.20 | 6412 |
| 2025-12-29 | 74.89 | $69.40 | 23064 |
| 2025-12-26 | 77.45 | $72.00 | 8515 |
| 2025-12-24 | 79.85 | $76.00 | 6602 |
| 2025-12-23 | 81.59 | $75.80 | 11396 |
| 2025-12-22 | 83.86 | $82.60 | 16065 |
| 2025-12-19 | 84.55 | $79.40 | 18101 |
| 2025-12-18 | 86.49 | $74.80 | 12290 |
| 2025-12-17 | 90.37 | $76.40 | 13285 |
| 2025-12-16 | 94.65 | $79.40 | 23856 |
| 2025-12-15 | 98.95 | $80.80 | 13575 |
| 2025-12-12 | 103.74 | $91.60 | 22250 |
| 2025-12-11 | 106.14 | $104.20 | 13758 |
| 2025-12-10 | 105.05 | $111.00 | 15842 |
| 2025-12-09 | 101.54 | $115.60 | 21401 |
| 2025-12-08 | 95.82 | $104.80 | 6736 |
| 2025-12-05 | 92.31 | $99.80 | 12975 |
| 2025-12-04 | 89.69 | $102.60 | 22005 |
| 2025-12-03 | 85.73 | $95.40 | 6583 |
| 2025-12-02 | 83.32 | $90.20 | 18971 |
| 2025-12-01 | 82.20 | $94.80 | 25086 |
| 2025-11-28 | 79.58 | $97.60 | 18665 |
| 2025-11-26 | 75.74 | $96.20 | 38070 |
| 2025-11-25 | 71.78 | $85.40 | 10257 |
| 2025-11-24 | 70.70 | $84.40 | 20055 |
| 2025-11-21 | 70.05 | $77.40 | 68855 |
| 2025-11-20 | 71.86 | $77.40 | 81300 |
| 2025-11-19 | 74.47 | $76.60 | 44896 |
| 2025-11-18 | 78.30 | $80.20 | 20520 |
| 2025-11-17 | 82.24 | $75.20 | 39210 |
| 2025-11-14 | 89.03 | $85.00 | 31816 |
| 2025-11-13 | 94.59 | $93.40 | 38305 |
| 2025-11-12 | 99.09 | $110.40 | 29555 |
| 2025-11-11 | 99.57 | $105.00 | 27985 |
| 2025-11-10 | 102.26 | $109.40 | 37447 |
| 2025-11-07 | 104.55 | $107.20 | 37842 |
| 2025-11-06 | 108.45 | $107.40 | 48167 |
| 2025-11-05 | 113.54 | $115.00 | 41347 |
| 2025-11-04 | 117.76 | $109.40 | 31540 |
| 2025-11-03 | 125.07 | $125.40 | 32930 |
| 2025-10-31 | 129.29 | $137.00 | 20035 |
| 2025-10-30 | 131.15 | $136.00 | 22172 |
| 2025-10-29 | 134.12 | $141.20 | 23310 |
| 2025-10-28 | 136.49 | $149.40 | 16681 |
| 2025-10-27 | 137.19 | $156.80 | 38305 |
| 2025-10-24 | 136.13 | $156.00 | 35916 |
| 2025-10-23 | 135.55 | $145.20 | 26491 |
| 2025-10-22 | 138.75 | $138.80 | 47736 |
| 2025-10-21 | 145.17 | $147.40 | 39295 |
| 2025-10-20 | 150.76 | $156.40 | 31772 |
| 2025-10-17 | 155.20 | $144.20 | 31360 |
| 2025-10-16 | 164.93 | $165.00 | 40327 |
| 2025-10-15 | 170.66 | $161.60 | 38572 |
| 2025-10-14 | 179.12 | $165.20 | 35555 |
| 2025-10-13 | 188.68 | $165.20 | 52222 |
| 2025-10-10 | 200.66 | $156.40 | 81515 |
| 2025-10-09 | 218.32 | $191.00 | 50526 |
| 2025-10-08 | 229.06 | $194.60 | 88480 |
| 2025-10-07 | 241.12 | $201.80 | 20965 |
| 2025-10-06 | 253.56 | $229.60 | 17086 |
| 2025-10-03 | 259.88 | $246.20 | 9927 |
| 2025-10-02 | 262.24 | $255.20 | 6075 |
| 2025-10-01 | 262.16 | $246.00 | 10895 |
| 2025-09-30 | 264.86 | $269.60 | 9056 |
| 2025-09-29 | 260.55 | $299.40 | 7465 |
| 2025-09-26 | 245.78 | $285.80 | 17782 |
| 2025-09-25 | 232.08 | $266.00 | 13940 |
| 2025-09-24 | 221.75 | $243.40 | 6791 |
| 2025-09-23 | 216.46 | $244.80 | 8195 |
| 2025-09-22 | 209.81 | $247.80 | 9485 |
| 2025-09-19 | 201.04 | $222.20 | 3806 |
| 2025-09-18 | 198.81 | $204.60 | 1162 |
| 2025-09-17 | 202.04 | $200.60 | 1835 |
| 2025-09-16 | 207.64 | $214.40 | 1329 |
| 2025-09-15 | 210.49 | $217.40 | 854 |
| 2025-09-12 | 213.40 | $225.00 | 1945 |
| 2025-09-11 | 214.94 | $233.80 | 1455 |
| 2025-09-10 | 214.44 | $214.20 | 479 |
| 2025-09-09 | 220.44 | $231.40 | 226 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.01
2026-07-16
Close Price
$42.35
Vol: 2900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.12
Average
41.37
Maximum
66.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.01 | $42.35 | 2900 |
| 2026-07-15 | 59.91 | $44.15 | 5141 |
| 2026-07-14 | 58.35 | $42.75 | 4439 |
| 2026-07-13 | 54.96 | $39.91 | 2400 |
| 2026-07-10 | 56.29 | $40.78 | 3000 |
| 2026-07-09 | 55.66 | $40.24 | 3323 |
| 2026-07-08 | 54.84 | $39.53 | 2019 |
| 2026-07-07 | 55.29 | $39.86 | 1733 |
| 2026-07-06 | 54.72 | $39.33 | 1105 |
| 2026-07-02 | 54.12 | $38.75 | 4525 |
| 2026-07-01 | 53.95 | $38.58 | 4836 |
| 2026-06-30 | 47.14 | $32.41 | 2204 |
| 2026-06-29 | 49.86 | $34.81 | 1228 |
| 2026-06-26 | 51.13 | $35.89 | 1393 |
| 2026-06-25 | 47.30 | $32.63 | 3698 |
| 2026-06-24 | 49.64 | $34.70 | 8334 |
| 2026-06-23 | 48.79 | $33.97 | 1300 |
| 2026-06-22 | 51.55 | $36.40 | 6336 |
| 2026-06-18 | 54.44 | $38.81 | 12101 |
| 2026-06-17 | 54.89 | $39.18 | 13185 |
| 2026-06-16 | 50.64 | $35.12 | 6500 |
| 2026-06-15 | 52.40 | $36.64 | 14900 |
| 2026-06-12 | 48.86 | $33.45 | 9000 |
| 2026-06-11 | 51.28 | $35.58 | 19443 |
| 2026-06-10 | 44.38 | $29.95 | 20400 |
| 2026-06-09 | 35.80 | $24.36 | 8284 |
| 2026-06-08 | 37.39 | $25.99 | 3487 |
| 2026-06-05 | 36.60 | $25.51 | 10005 |
| 2026-06-04 | 41.51 | $30.23 | 5563 |
| 2026-06-03 | 38.29 | $28.30 | 11734 |
| 2026-06-02 | 42.02 | $31.58 | 6764 |
| 2026-06-01 | 47.14 | $35.44 | 7911 |
| 2026-05-29 | 44.23 | $33.70 | 9600 |
| 2026-05-28 | 42.59 | $32.75 | 8701 |
| 2026-05-27 | 41.35 | $32.03 | 8525 |
| 2026-05-26 | 41.69 | $32.32 | 9615 |
| 2026-05-22 | 40.42 | $31.54 | 49757 |
| 2026-05-21 | 46.58 | $36.52 | 12195 |
| 2026-05-20 | 52.71 | $40.52 | 5549 |
| 2026-05-19 | 53.93 | $41.24 | 3015 |
| 2026-05-18 | 54.53 | $41.60 | 2435 |
| 2026-05-15 | 54.75 | $41.74 | 5304 |
| 2026-05-14 | 59.56 | $44.64 | 16744 |
| 2026-05-13 | 56.46 | $42.17 | 9300 |
| 2026-05-12 | 55.52 | $41.45 | 12885 |
| 2026-05-11 | 56.13 | $41.83 | 6100 |
| 2026-05-08 | 55.94 | $41.67 | 6800 |
| 2026-05-07 | 59.37 | $43.88 | 3519 |
| 2026-05-06 | 61.80 | $45.37 | 23911 |
| 2026-05-05 | 62.19 | $45.61 | 5522 |
| 2026-05-04 | 60.16 | $43.57 | 11888 |
| 2026-05-01 | 58.40 | $41.87 | 8700 |
| 2026-04-30 | 56.01 | $39.68 | 8400 |
| 2026-04-29 | 54.86 | $38.66 | 14035 |
| 2026-04-28 | 61.35 | $43.02 | 15800 |
| 2026-04-27 | 62.40 | $43.67 | 33606 |
| 2026-04-24 | 59.69 | $40.97 | 42622 |
| 2026-04-23 | 59.98 | $41.16 | 662200 |
| 2026-04-22 | 66.84 | $45.40 | 783232 |
| 2026-04-21 | 64.47 | $42.80 | 2.0M |
| 2026-04-20 | 64.28 | $42.60 | 845700 |
| 2026-04-17 | 60.87 | $39.10 | 869500 |
| 2026-04-16 | 58.16 | $36.60 | 932534 |
| 2026-04-15 | 57.94 | $36.40 | 2.3M |
| 2026-04-14 | 49.26 | $29.60 | 936800 |
| 2026-04-13 | 41.12 | $24.80 | 508800 |
| 2026-04-10 | 34.91 | $21.80 | 254700 |
| 2026-04-09 | 35.62 | $22.40 | 399709 |
| 2026-04-08 | 36.57 | $23.20 | 520544 |
| 2026-04-07 | 34.07 | $22.00 | 517000 |
| 2026-04-06 | 34.29 | $22.20 | 212900 |
| 2026-04-02 | 31.85 | $21.00 | 535300 |
| 2026-04-01 | 30.63 | $20.40 | 286609 |
| 2026-03-31 | 30.98 | $20.80 | 860200 |
| 2026-03-30 | 29.05 | $19.80 | 554900 |
| 2026-03-27 | 30.51 | $21.60 | 378400 |
| 2026-03-26 | 32.04 | $23.40 | 399940 |
| 2026-03-25 | 33.10 | $24.60 | 311317 |
| 2026-03-24 | 32.39 | $24.20 | 24843 |
| 2026-03-23 | 33.74 | $25.80 | 16820 |
| 2026-03-20 | 31.37 | $24.40 | 11101 |
| 2026-03-19 | 32.31 | $25.60 | 19935 |
| 2026-03-18 | 31.98 | $25.40 | 29540 |
| 2026-03-17 | 33.83 | $27.80 | 20105 |
| 2026-03-16 | 30.99 | $26.00 | 24638 |
| 2026-03-13 | 30.99 | $26.00 | 29977 |
| 2026-03-12 | 31.13 | $26.20 | 33021 |
| 2026-03-11 | 32.32 | $28.00 | 21807 |
| 2026-03-10 | 32.58 | $28.40 | 14143 |
| 2026-03-09 | 32.32 | $28.20 | 23563 |
| 2026-03-06 | 31.82 | $27.80 | 30602 |
| 2026-03-05 | 33.72 | $31.00 | 63952 |
| 2026-03-04 | 36.45 | $35.20 | 71002 |
| 2026-03-03 | 34.78 | $33.80 | 15535 |
| 2026-03-02 | 35.28 | $34.60 | 15307 |
| 2026-02-27 | 32.50 | $32.20 | 14128 |
| 2026-02-26 | 33.77 | $34.40 | 12385 |
| 2026-02-25 | 33.77 | $34.40 | 17542 |
| 2026-02-24 | 30.90 | $31.80 | 15890 |
| 2026-02-23 | 29.11 | $30.20 | 16766 |
| 2026-02-20 | 30.62 | $33.40 | 13866 |
| 2026-02-19 | 31.10 | $34.40 | 10689 |
| 2026-02-18 | 31.10 | $34.40 | 11505 |
| 2026-02-17 | 30.31 | $33.60 | 11778 |
| 2026-02-13 | 30.81 | $34.80 | 10204 |
| 2026-02-12 | 29.52 | $33.40 | 17395 |
| 2026-02-11 | 31.35 | $38.00 | 13161 |
| 2026-02-10 | 33.76 | $43.60 | 9360 |
| 2026-02-09 | 34.48 | $45.20 | 10460 |
| 2026-02-06 | 32.25 | $42.60 | 24360 |
| 2026-02-05 | 24.12 | $34.00 | 43375 |
| 2026-02-04 | 28.77 | $46.20 | 16270 |
| 2026-02-03 | 28.56 | $46.00 | 23210 |
| 2026-02-02 | 29.31 | $47.80 | 19506 |
| 2026-01-30 | 30.59 | $50.80 | 25423 |
| 2026-01-29 | 32.87 | $55.80 | 21090 |
| 2026-01-28 | 35.05 | $60.20 | 14159 |
| 2026-01-27 | 35.25 | $60.60 | 17825 |
| 2026-01-26 | 35.84 | $61.80 | 13097 |
| 2026-01-23 | 36.91 | $64.00 | 18736 |
| 2026-01-22 | 37.01 | $64.20 | 11706 |
| 2026-01-21 | 36.22 | $63.20 | 15965 |
| 2026-01-20 | 36.48 | $63.80 | 22930 |
| 2026-01-16 | 39.23 | $70.00 | 13946 |
| 2026-01-15 | 39.42 | $70.40 | 11327 |
| 2026-01-14 | 40.86 | $73.60 | 22945 |
| 2026-01-13 | 38.73 | $70.40 | 13445 |
| 2026-01-12 | 39.40 | $72.00 | 14730 |
| 2026-01-09 | 40.93 | $75.60 | 7621 |
| 2026-01-08 | 40.56 | $75.00 | 7330 |
| 2026-01-07 | 40.45 | $74.80 | 9406 |
| 2026-01-06 | 42.34 | $79.60 | 14178 |
| 2026-01-05 | 41.36 | $77.80 | 18635 |
| 2026-01-02 | 37.81 | $71.40 | 10871 |
| 2025-12-31 | 33.76 | $64.60 | 35550 |
| 2025-12-30 | 34.58 | $67.20 | 6412 |
| 2025-12-29 | 35.26 | $69.40 | 23064 |
| 2025-12-26 | 36.07 | $72.00 | 8515 |
| 2025-12-24 | 37.31 | $76.00 | 6602 |
| 2025-12-23 | 37.21 | $75.80 | 11396 |
| 2025-12-22 | 39.29 | $82.60 | 16065 |
| 2025-12-19 | 37.73 | $79.40 | 18101 |
| 2025-12-18 | 35.47 | $74.80 | 12290 |
| 2025-12-17 | 35.90 | $76.40 | 13285 |
| 2025-12-16 | 36.70 | $79.40 | 23856 |
| 2025-12-15 | 37.06 | $80.80 | 13575 |
| 2025-12-12 | 39.96 | $91.60 | 22250 |
| 2025-12-11 | 43.75 | $104.20 | 13758 |
| 2025-12-10 | 45.99 | $111.00 | 15842 |
| 2025-12-09 | 47.56 | $115.60 | 21401 |
| 2025-12-08 | 43.25 | $104.80 | 6736 |
| 2025-12-05 | 41.13 | $99.80 | 12975 |
| 2025-12-04 | 41.96 | $102.60 | 22005 |
| 2025-12-03 | 38.93 | $95.40 | 6583 |
| 2025-12-02 | 36.66 | $90.20 | 18971 |
| 2025-12-01 | 37.84 | $94.80 | 25086 |
| 2025-11-28 | 38.56 | $97.60 | 18665 |
| 2025-11-26 | 38.00 | $96.20 | 38070 |
| 2025-11-25 | 33.57 | $85.40 | 10257 |
| 2025-11-24 | 33.14 | $84.40 | 20055 |
| 2025-11-21 | 30.20 | $77.40 | 68855 |
| 2025-11-20 | 30.20 | $77.40 | 81300 |
| 2025-11-19 | 29.89 | $76.60 | 44896 |
| 2025-11-18 | 30.48 | $80.20 | 20520 |
| 2025-11-17 | 28.61 | $75.20 | 39210 |
| 2025-11-14 | 30.12 | $85.00 | 31816 |
| 2025-11-13 | 31.47 | $93.40 | 38305 |
| 2025-11-12 | 34.44 | $110.40 | 29555 |
| 2025-11-11 | 32.52 | $105.00 | 27985 |
| 2025-11-10 | 33.28 | $109.40 | 37447 |
| 2025-11-07 | 32.53 | $107.20 | 37842 |
| 2025-11-06 | 32.56 | $107.40 | 48167 |
| 2025-11-05 | 33.74 | $115.00 | 41347 |
| 2025-11-04 | 32.02 | $109.40 | 31540 |
| 2025-11-03 | 34.44 | $125.40 | 32930 |
| 2025-10-31 | 36.34 | $137.00 | 20035 |
| 2025-10-30 | 36.05 | $136.00 | 22172 |
| 2025-10-29 | 36.87 | $141.20 | 23310 |
| 2025-10-28 | 38.18 | $149.40 | 16681 |
| 2025-10-27 | 39.38 | $156.80 | 38305 |
| 2025-10-24 | 39.18 | $156.00 | 35916 |
| 2025-10-23 | 36.55 | $145.20 | 26491 |
| 2025-10-22 | 34.97 | $138.80 | 47736 |
| 2025-10-21 | 36.12 | $147.40 | 39295 |
| 2025-10-20 | 37.34 | $156.40 | 31772 |
| 2025-10-17 | 34.49 | $144.20 | 31360 |
| 2025-10-16 | 37.23 | $165.00 | 40327 |
| 2025-10-15 | 36.45 | $161.60 | 38572 |
| 2025-10-14 | 36.91 | $165.20 | 35555 |
| 2025-10-13 | 36.91 | $165.20 | 52222 |
| 2025-10-10 | 35.09 | $156.40 | 81515 |
| 2025-10-09 | 39.34 | $191.00 | 50526 |
| 2025-10-08 | 39.82 | $194.60 | 88480 |
| 2025-10-07 | 40.75 | $201.80 | 20965 |
| 2025-10-06 | 44.61 | $229.60 | 17086 |
| 2025-10-03 | 47.14 | $246.20 | 9927 |
| 2025-10-02 | 48.56 | $255.20 | 6075 |
| 2025-10-01 | 47.01 | $246.00 | 10895 |
| 2025-09-30 | 50.73 | $269.60 | 9056 |
| 2025-09-29 | 56.05 | $299.40 | 7465 |
| 2025-09-26 | 53.96 | $285.80 | 17782 |
| 2025-09-25 | 50.71 | $266.00 | 13940 |
| 2025-09-24 | 46.63 | $243.40 | 6791 |
| 2025-09-23 | 46.86 | $244.80 | 8195 |
| 2025-09-22 | 47.33 | $247.80 | 9485 |
| 2025-09-19 | 42.64 | $222.20 | 3806 |
| 2025-09-18 | 39.11 | $204.60 | 1162 |
| 2025-09-17 | 38.28 | $200.60 | 1835 |
| 2025-09-16 | 40.06 | $214.40 | 1329 |
| 2025-09-15 | 40.44 | $217.40 | 854 |
| 2025-09-12 | 41.40 | $225.00 | 1945 |
| 2025-09-11 | 42.52 | $233.80 | 1455 |
| 2025-09-10 | 39.05 | $214.20 | 479 |
| 2025-09-09 | 41.12 | $231.40 | 226 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.62
2026-07-16
Close Price
$42.35
Vol: 2900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.23
Maximum
-0.41
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.62 | $42.35 | 2900 |
| 2026-07-15 | -6.29 | $44.15 | 5141 |
| 2026-07-14 | -7.55 | $42.75 | 4439 |
| 2026-07-13 | -21.23 | $39.91 | 2400 |
| 2026-07-10 | -11.07 | $40.78 | 3000 |
| 2026-07-09 | -8.66 | $40.24 | 3323 |
| 2026-07-08 | -11.94 | $39.53 | 2019 |
| 2026-07-07 | -10.19 | $39.86 | 1733 |
| 2026-07-06 | -13.00 | $39.33 | 1105 |
| 2026-07-02 | -16.08 | $38.75 | 4525 |
| 2026-07-01 | -15.69 | $38.58 | 4836 |
| 2026-06-30 | -48.95 | $32.41 | 2204 |
| 2026-06-29 | -36.01 | $34.81 | 1228 |
| 2026-06-26 | -30.19 | $35.89 | 1393 |
| 2026-06-25 | -47.76 | $32.63 | 3698 |
| 2026-06-24 | -36.60 | $34.70 | 8334 |
| 2026-06-23 | -40.54 | $33.97 | 1300 |
| 2026-06-22 | -27.44 | $36.40 | 6336 |
| 2026-06-18 | -14.86 | $38.81 | 12101 |
| 2026-06-17 | -15.11 | $39.18 | 13185 |
| 2026-06-16 | -36.33 | $35.12 | 6500 |
| 2026-06-15 | -31.22 | $36.64 | 14900 |
| 2026-06-12 | -47.24 | $33.45 | 9000 |
| 2026-06-11 | -45.19 | $35.58 | 19443 |
| 2026-06-10 | -69.60 | $29.95 | 20400 |
| 2026-06-09 | -93.84 | $24.36 | 8284 |
| 2026-06-08 | -95.10 | $25.99 | 3487 |
| 2026-06-05 | -97.39 | $25.51 | 10005 |
| 2026-06-04 | -84.60 | $30.23 | 5563 |
| 2026-06-03 | -95.29 | $28.30 | 11734 |
| 2026-06-02 | -88.63 | $31.58 | 6764 |
| 2026-06-01 | -66.91 | $35.44 | 7911 |
| 2026-05-29 | -76.70 | $33.70 | 9600 |
| 2026-05-28 | -82.05 | $32.75 | 8701 |
| 2026-05-27 | -91.45 | $32.03 | 8525 |
| 2026-05-26 | -89.72 | $32.32 | 9615 |
| 2026-05-22 | -94.38 | $31.54 | 49757 |
| 2026-05-21 | -95.66 | $36.52 | 12195 |
| 2026-05-20 | -60.27 | $40.52 | 5549 |
| 2026-05-19 | -54.18 | $41.24 | 3015 |
| 2026-05-18 | -55.69 | $41.60 | 2435 |
| 2026-05-15 | -54.57 | $41.74 | 5304 |
| 2026-05-14 | -31.50 | $44.64 | 16744 |
| 2026-05-13 | -41.22 | $42.17 | 9300 |
| 2026-05-12 | -45.83 | $41.45 | 12885 |
| 2026-05-11 | -29.96 | $41.83 | 6100 |
| 2026-05-08 | -24.93 | $41.67 | 6800 |
| 2026-05-07 | -16.98 | $43.88 | 3519 |
| 2026-05-06 | -11.62 | $45.37 | 23911 |
| 2026-05-05 | -10.76 | $45.61 | 5522 |
| 2026-05-04 | -17.71 | $43.57 | 11888 |
| 2026-05-01 | -23.70 | $41.87 | 8700 |
| 2026-04-30 | -29.50 | $39.68 | 8400 |
| 2026-04-29 | -32.87 | $38.66 | 14035 |
| 2026-04-28 | -18.45 | $43.02 | 15800 |
| 2026-04-27 | -16.30 | $43.67 | 33606 |
| 2026-04-24 | -25.23 | $40.97 | 42622 |
| 2026-04-23 | -24.60 | $41.16 | 662200 |
| 2026-04-22 | -10.58 | $45.40 | 783232 |
| 2026-04-21 | -19.18 | $42.80 | 2.0M |
| 2026-04-20 | -0.41 | $42.60 | 845700 |
| 2026-04-17 | -1.89 | $39.10 | 869500 |
| 2026-04-16 | -5.20 | $36.60 | 932534 |
| 2026-04-15 | -6.24 | $36.40 | 2.3M |
| 2026-04-14 | -5.07 | $29.60 | 936800 |
| 2026-04-13 | -34.55 | $24.80 | 508800 |
| 2026-04-10 | -65.04 | $21.80 | 254700 |
| 2026-04-09 | -58.94 | $22.40 | 399709 |
| 2026-04-08 | -56.16 | $23.20 | 520544 |
| 2026-04-07 | -68.73 | $22.00 | 517000 |
| 2026-04-06 | -67.01 | $22.20 | 212900 |
| 2026-04-02 | -77.70 | $21.00 | 535300 |
| 2026-04-01 | -91.24 | $20.40 | 286609 |
| 2026-03-31 | -90.82 | $20.80 | 860200 |
| 2026-03-30 | -95.81 | $19.80 | 554900 |
| 2026-03-27 | -96.13 | $21.60 | 378400 |
| 2026-03-26 | -96.06 | $23.40 | 399940 |
| 2026-03-25 | -92.31 | $24.60 | 311317 |
| 2026-03-24 | -94.87 | $24.20 | 24843 |
| 2026-03-23 | -84.62 | $25.80 | 16820 |
| 2026-03-20 | -93.59 | $24.40 | 11101 |
| 2026-03-19 | -85.90 | $25.60 | 19935 |
| 2026-03-18 | -97.14 | $25.40 | 29540 |
| 2026-03-17 | -82.35 | $27.80 | 20105 |
| 2026-03-16 | -95.59 | $26.00 | 24638 |
| 2026-03-13 | -97.01 | $26.00 | 29977 |
| 2026-03-12 | -96.97 | $26.20 | 33021 |
| 2026-03-11 | -93.67 | $28.00 | 21807 |
| 2026-03-10 | -93.27 | $28.40 | 14143 |
| 2026-03-09 | -94.23 | $28.20 | 23563 |
| 2026-03-06 | -99.01 | $27.80 | 30602 |
| 2026-03-05 | -89.36 | $31.00 | 63952 |
| 2026-03-04 | -67.02 | $35.20 | 71002 |
| 2026-03-03 | -75.76 | $33.80 | 15535 |
| 2026-03-02 | -73.33 | $34.60 | 15307 |
| 2026-02-27 | -87.69 | $32.20 | 14128 |
| 2026-02-26 | -83.02 | $34.40 | 12385 |
| 2026-02-25 | -83.73 | $34.40 | 17542 |
| 2026-02-24 | -91.57 | $31.80 | 15890 |
| 2026-02-23 | -99.41 | $30.20 | 16766 |
| 2026-02-20 | -95.93 | $33.40 | 13866 |
| 2026-02-19 | -93.26 | $34.40 | 10689 |
| 2026-02-18 | -95.95 | $34.40 | 11505 |
| 2026-02-17 | -98.27 | $33.60 | 11778 |
| 2026-02-13 | -95.83 | $34.80 | 10204 |
| 2026-02-12 | -99.55 | $33.40 | 17395 |
| 2026-02-11 | -90.45 | $38.00 | 13161 |
| 2026-02-10 | -77.73 | $43.60 | 9360 |
| 2026-02-09 | -74.09 | $45.20 | 10460 |
| 2026-02-06 | -80.44 | $42.60 | 24360 |
| 2026-02-05 | -99.56 | $34.00 | 43375 |
| 2026-02-04 | -89.07 | $46.20 | 16270 |
| 2026-02-03 | -90.16 | $46.00 | 23210 |
| 2026-02-02 | -95.93 | $47.80 | 19506 |
| 2026-01-30 | -98.04 | $50.80 | 25423 |
| 2026-01-29 | -95.42 | $55.80 | 21090 |
| 2026-01-28 | -93.64 | $60.20 | 14159 |
| 2026-01-27 | -91.82 | $60.60 | 17825 |
| 2026-01-26 | -95.96 | $61.80 | 13097 |
| 2026-01-23 | -84.85 | $64.00 | 18736 |
| 2026-01-22 | -83.84 | $64.20 | 11706 |
| 2026-01-21 | -91.13 | $63.20 | 15965 |
| 2026-01-20 | -96.49 | $63.80 | 22930 |
| 2026-01-16 | -69.30 | $70.00 | 13946 |
| 2026-01-15 | -67.54 | $70.40 | 11327 |
| 2026-01-14 | -53.51 | $73.60 | 22945 |
| 2026-01-13 | -75.00 | $70.40 | 13445 |
| 2026-01-12 | -80.69 | $72.00 | 14730 |
| 2026-01-09 | -72.96 | $75.60 | 7621 |
| 2026-01-08 | -77.70 | $75.00 | 7330 |
| 2026-01-07 | -78.62 | $74.80 | 9406 |
| 2026-01-06 | -69.93 | $79.60 | 14178 |
| 2026-01-05 | -73.19 | $77.80 | 18635 |
| 2026-01-02 | -84.78 | $71.40 | 10871 |
| 2025-12-31 | -97.10 | $64.60 | 35550 |
| 2025-12-30 | -100.00 | $67.20 | 6412 |
| 2025-12-29 | -96.44 | $69.40 | 23064 |
| 2025-12-26 | -97.88 | $72.00 | 8515 |
| 2025-12-24 | -95.48 | $76.00 | 6602 |
| 2025-12-23 | -97.25 | $75.80 | 11396 |
| 2025-12-22 | -81.65 | $82.60 | 16065 |
| 2025-12-19 | -72.39 | $79.40 | 18101 |
| 2025-12-18 | -80.97 | $74.80 | 12290 |
| 2025-12-17 | -77.99 | $76.40 | 13285 |
| 2025-12-16 | -72.39 | $79.40 | 23856 |
| 2025-12-15 | -69.78 | $80.80 | 13575 |
| 2025-12-12 | -49.63 | $91.60 | 22250 |
| 2025-12-11 | -26.12 | $104.20 | 13758 |
| 2025-12-10 | -13.43 | $111.00 | 15842 |
| 2025-12-09 | -4.85 | $115.60 | 21401 |
| 2025-12-08 | -18.62 | $104.80 | 6736 |
| 2025-12-05 | -28.74 | $99.80 | 12975 |
| 2025-12-04 | -31.16 | $102.60 | 22005 |
| 2025-12-03 | -44.20 | $95.40 | 6583 |
| 2025-12-02 | -54.12 | $90.20 | 18971 |
| 2025-12-01 | -58.52 | $94.80 | 25086 |
| 2025-11-28 | -57.80 | $97.60 | 18665 |
| 2025-11-26 | -59.59 | $96.20 | 38070 |
| 2025-11-25 | -75.47 | $85.40 | 10257 |
| 2025-11-24 | -78.66 | $84.40 | 20055 |
| 2025-11-21 | -87.62 | $77.40 | 68855 |
| 2025-11-20 | -94.57 | $77.40 | 81300 |
| 2025-11-19 | -95.41 | $76.60 | 44896 |
| 2025-11-18 | -91.65 | $80.20 | 20520 |
| 2025-11-17 | -96.87 | $75.20 | 39210 |
| 2025-11-14 | -99.28 | $85.00 | 31816 |
| 2025-11-13 | -99.20 | $93.40 | 38305 |
| 2025-11-12 | -82.24 | $110.40 | 29555 |
| 2025-11-11 | -89.65 | $105.00 | 27985 |
| 2025-11-10 | -83.65 | $109.40 | 37447 |
| 2025-11-07 | -86.65 | $107.20 | 37842 |
| 2025-11-06 | -98.30 | $107.40 | 48167 |
| 2025-11-05 | -91.40 | $115.00 | 41347 |
| 2025-11-04 | -96.64 | $109.40 | 31540 |
| 2025-11-03 | -98.28 | $125.40 | 32930 |
| 2025-10-31 | -95.24 | $137.00 | 20035 |
| 2025-10-30 | -96.54 | $136.00 | 22172 |
| 2025-10-29 | -92.95 | $141.20 | 23310 |
| 2025-10-28 | -87.28 | $149.40 | 16681 |
| 2025-10-27 | -85.84 | $156.80 | 38305 |
| 2025-10-24 | -86.28 | $156.00 | 35916 |
| 2025-10-23 | -92.21 | $145.20 | 26491 |
| 2025-10-22 | -95.72 | $138.80 | 47736 |
| 2025-10-21 | -96.06 | $147.40 | 39295 |
| 2025-10-20 | -90.85 | $156.40 | 31772 |
| 2025-10-17 | -99.88 | $144.20 | 31360 |
| 2025-10-16 | -88.74 | $165.00 | 40327 |
| 2025-10-15 | -90.78 | $161.60 | 38572 |
| 2025-10-14 | -88.62 | $165.20 | 35555 |
| 2025-10-13 | -90.69 | $165.20 | 52222 |
| 2025-10-10 | -98.74 | $156.40 | 81515 |
| 2025-10-09 | -78.23 | $191.00 | 50526 |
| 2025-10-08 | -75.93 | $194.60 | 88480 |
| 2025-10-07 | -96.87 | $201.80 | 20965 |
| 2025-10-06 | -72.70 | $229.60 | 17086 |
| 2025-10-03 | -58.26 | $246.20 | 9927 |
| 2025-10-02 | -50.43 | $255.20 | 6075 |
| 2025-10-01 | -58.43 | $246.00 | 10895 |
| 2025-09-30 | -37.91 | $269.60 | 9056 |
| 2025-09-29 | -5.42 | $299.40 | 7465 |
| 2025-09-26 | -7.59 | $285.80 | 17782 |
| 2025-09-25 | -20.98 | $266.00 | 13940 |
| 2025-09-24 | -47.32 | $243.40 | 6791 |
| 2025-09-23 | -53.77 | $244.80 | 8195 |
| 2025-09-22 | -56.64 | $247.80 | 9485 |
| 2025-09-19 | -79.02 | $222.20 | 3806 |
| 2025-09-18 | -94.41 | $204.60 | 1162 |
| 2025-09-17 | -99.47 | $200.60 | 1835 |
| 2025-09-16 | -92.23 | $214.40 | 1329 |
| 2025-09-15 | -91.90 | $217.40 | 854 |
| 2025-09-12 | -87.30 | $225.00 | 1945 |
| 2025-09-11 | -81.98 | $233.80 | 1455 |
| 2025-09-10 | -93.83 | $214.20 | 479 |
| 2025-09-09 | -83.43 | $231.40 | 226 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.23
2026-07-16
Close Price
$42.35
Vol: 2900
Average Directional Index - Detailed Analysis
Minimum
2.54
Average
21.04
Maximum
33.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.23 | $42.35 | 2900 |
| 2026-07-15 | 16.34 | $44.15 | 5141 |
| 2026-07-14 | 15.40 | $42.75 | 4439 |
| 2026-07-13 | 14.55 | $39.91 | 2400 |
| 2026-07-10 | 14.04 | $40.78 | 3000 |
| 2026-07-09 | 13.50 | $40.24 | 3323 |
| 2026-07-08 | 13.14 | $39.53 | 2019 |
| 2026-07-07 | 12.84 | $39.86 | 1733 |
| 2026-07-06 | 12.54 | $39.33 | 1105 |
| 2026-07-02 | 12.34 | $38.75 | 4525 |
| 2026-07-01 | 12.10 | $38.58 | 4836 |
| 2026-06-30 | 12.21 | $32.41 | 2204 |
| 2026-06-29 | 12.80 | $34.81 | 1228 |
| 2026-06-26 | 13.28 | $35.89 | 1393 |
| 2026-06-25 | 13.79 | $32.63 | 3698 |
| 2026-06-24 | 14.29 | $34.70 | 8334 |
| 2026-06-23 | 14.93 | $33.97 | 1300 |
| 2026-06-22 | 15.58 | $36.40 | 6336 |
| 2026-06-18 | 16.26 | $38.81 | 12101 |
| 2026-06-17 | 16.48 | $39.18 | 13185 |
| 2026-06-16 | 16.80 | $35.12 | 6500 |
| 2026-06-15 | 17.56 | $36.64 | 14900 |
| 2026-06-12 | 18.15 | $33.45 | 9000 |
| 2026-06-11 | 18.91 | $35.58 | 19443 |
| 2026-06-10 | 19.71 | $29.95 | 20400 |
| 2026-06-09 | 20.17 | $24.36 | 8284 |
| 2026-06-08 | 19.67 | $25.99 | 3487 |
| 2026-06-05 | 19.44 | $25.51 | 10005 |
| 2026-06-04 | 19.20 | $30.23 | 5563 |
| 2026-06-03 | 19.36 | $28.30 | 11734 |
| 2026-06-02 | 19.49 | $31.58 | 6764 |
| 2026-06-01 | 20.14 | $35.44 | 7911 |
| 2026-05-29 | 20.92 | $33.70 | 9600 |
| 2026-05-28 | 21.85 | $32.75 | 8701 |
| 2026-05-27 | 22.41 | $32.03 | 8525 |
| 2026-05-26 | 23.23 | $32.32 | 9615 |
| 2026-05-22 | 24.10 | $31.54 | 49757 |
| 2026-05-21 | 25.01 | $36.52 | 12195 |
| 2026-05-20 | 25.89 | $40.52 | 5549 |
| 2026-05-19 | 26.02 | $41.24 | 3015 |
| 2026-05-18 | 26.05 | $41.60 | 2435 |
| 2026-05-15 | 26.07 | $41.74 | 5304 |
| 2026-05-14 | 26.22 | $44.64 | 16744 |
| 2026-05-13 | 26.30 | $42.17 | 9300 |
| 2026-05-12 | 26.74 | $41.45 | 12885 |
| 2026-05-11 | 27.32 | $41.83 | 6100 |
| 2026-05-08 | 27.86 | $41.67 | 6800 |
| 2026-05-07 | 28.28 | $43.88 | 3519 |
| 2026-05-06 | 28.49 | $45.37 | 23911 |
| 2026-05-05 | 28.34 | $45.61 | 5522 |
| 2026-05-04 | 28.21 | $43.57 | 11888 |
| 2026-05-01 | 28.19 | $41.87 | 8700 |
| 2026-04-30 | 28.49 | $39.68 | 8400 |
| 2026-04-29 | 28.95 | $38.66 | 14035 |
| 2026-04-28 | 29.51 | $43.02 | 15800 |
| 2026-04-27 | 29.35 | $43.67 | 33606 |
| 2026-04-24 | 29.19 | $40.97 | 42622 |
| 2026-04-23 | 29.43 | $41.16 | 662200 |
| 2026-04-22 | 29.68 | $45.40 | 783232 |
| 2026-04-21 | 29.26 | $42.80 | 2.0M |
| 2026-04-20 | 28.81 | $42.60 | 845700 |
| 2026-04-17 | 28.84 | $39.10 | 869500 |
| 2026-04-16 | 29.21 | $36.60 | 932534 |
| 2026-04-15 | 29.82 | $36.40 | 2.3M |
| 2026-04-14 | 30.38 | $29.60 | 936800 |
| 2026-04-13 | 31.92 | $24.80 | 508800 |
| 2026-04-10 | 32.69 | $21.80 | 254700 |
| 2026-04-09 | 33.01 | $22.40 | 399709 |
| 2026-04-08 | 33.36 | $23.20 | 520544 |
| 2026-04-07 | 33.82 | $22.00 | 517000 |
| 2026-04-06 | 33.67 | $22.20 | 212900 |
| 2026-04-02 | 33.59 | $21.00 | 535300 |
| 2026-04-01 | 33.13 | $20.40 | 286609 |
| 2026-03-31 | 32.83 | $20.80 | 860200 |
| 2026-03-30 | 32.39 | $19.80 | 554900 |
| 2026-03-27 | 31.93 | $21.60 | 378400 |
| 2026-03-26 | 31.63 | $23.40 | 399940 |
| 2026-03-25 | 31.51 | $24.60 | 311317 |
| 2026-03-24 | 31.53 | $24.20 | 24843 |
| 2026-03-23 | 31.54 | $25.80 | 16820 |
| 2026-03-20 | 31.64 | $24.40 | 11101 |
| 2026-03-19 | 31.55 | $25.60 | 19935 |
| 2026-03-18 | 31.46 | $25.40 | 29540 |
| 2026-03-17 | 31.51 | $27.80 | 20105 |
| 2026-03-16 | 31.66 | $26.00 | 24638 |
| 2026-03-13 | 31.68 | $26.00 | 29977 |
| 2026-03-12 | 31.72 | $26.20 | 33021 |
| 2026-03-11 | 31.78 | $28.00 | 21807 |
| 2026-03-10 | 31.95 | $28.40 | 14143 |
| 2026-03-09 | 32.17 | $28.20 | 23563 |
| 2026-03-06 | 32.23 | $27.80 | 30602 |
| 2026-03-05 | 32.33 | $31.00 | 63952 |
| 2026-03-04 | 32.59 | $35.20 | 71002 |
| 2026-03-03 | 33.19 | $33.80 | 15535 |
| 2026-03-02 | 33.24 | $34.60 | 15307 |
| 2026-02-27 | 33.30 | $32.20 | 14128 |
| 2026-02-26 | 33.05 | $34.40 | 12385 |
| 2026-02-25 | 32.89 | $34.40 | 17542 |
| 2026-02-24 | 32.44 | $31.80 | 15890 |
| 2026-02-23 | 31.66 | $30.20 | 16766 |
| 2026-02-20 | 30.89 | $33.40 | 13866 |
| 2026-02-19 | 30.23 | $34.40 | 10689 |
| 2026-02-18 | 29.41 | $34.40 | 11505 |
| 2026-02-17 | 28.60 | $33.60 | 11778 |
| 2026-02-13 | 27.69 | $34.80 | 10204 |
| 2026-02-12 | 26.75 | $33.40 | 17395 |
| 2026-02-11 | 25.76 | $38.00 | 13161 |
| 2026-02-10 | 24.85 | $43.60 | 9360 |
| 2026-02-09 | 24.21 | $45.20 | 10460 |
| 2026-02-06 | 23.36 | $42.60 | 24360 |
| 2026-02-05 | 22.16 | $34.00 | 43375 |
| 2026-02-04 | 20.90 | $46.20 | 16270 |
| 2026-02-03 | 19.95 | $46.00 | 23210 |
| 2026-02-02 | 18.94 | $47.80 | 19506 |
| 2026-01-30 | 18.08 | $50.80 | 25423 |
| 2026-01-29 | 17.37 | $55.80 | 21090 |
| 2026-01-28 | 16.84 | $60.20 | 14159 |
| 2026-01-27 | 16.57 | $60.60 | 17825 |
| 2026-01-26 | 16.28 | $61.80 | 13097 |
| 2026-01-23 | 16.11 | $64.00 | 18736 |
| 2026-01-22 | 16.00 | $64.20 | 11706 |
| 2026-01-21 | 15.96 | $63.20 | 15965 |
| 2026-01-20 | 15.79 | $63.80 | 22930 |
| 2026-01-16 | 15.76 | $70.00 | 13946 |
| 2026-01-15 | 15.91 | $70.40 | 11327 |
| 2026-01-14 | 16.20 | $73.60 | 22945 |
| 2026-01-13 | 16.27 | $70.40 | 13445 |
| 2026-01-12 | 16.26 | $72.00 | 14730 |
| 2026-01-09 | 16.40 | $75.60 | 7621 |
| 2026-01-08 | 16.60 | $75.00 | 7330 |
| 2026-01-07 | 16.66 | $74.80 | 9406 |
| 2026-01-06 | 16.84 | $79.60 | 14178 |
| 2026-01-05 | 17.05 | $77.80 | 18635 |
| 2026-01-02 | 17.22 | $71.40 | 10871 |
| 2025-12-31 | 16.98 | $64.60 | 35550 |
| 2025-12-30 | 16.39 | $67.20 | 6412 |
| 2025-12-29 | 15.93 | $69.40 | 23064 |
| 2025-12-26 | 15.45 | $72.00 | 8515 |
| 2025-12-24 | 15.06 | $76.00 | 6602 |
| 2025-12-23 | 14.76 | $75.80 | 11396 |
| 2025-12-22 | 14.50 | $82.60 | 16065 |
| 2025-12-19 | 14.44 | $79.40 | 18101 |
| 2025-12-18 | 14.11 | $74.80 | 12290 |
| 2025-12-17 | 13.76 | $76.40 | 13285 |
| 2025-12-16 | 13.43 | $79.40 | 23856 |
| 2025-12-15 | 13.15 | $80.80 | 13575 |
| 2025-12-12 | 12.93 | $91.60 | 22250 |
| 2025-12-11 | 13.04 | $104.20 | 13758 |
| 2025-12-10 | 13.57 | $111.00 | 15842 |
| 2025-12-09 | 14.24 | $115.60 | 21401 |
| 2025-12-08 | 14.95 | $104.80 | 6736 |
| 2025-12-05 | 15.37 | $99.80 | 12975 |
| 2025-12-04 | 15.65 | $102.60 | 22005 |
| 2025-12-03 | 15.94 | $95.40 | 6583 |
| 2025-12-02 | 15.92 | $90.20 | 18971 |
| 2025-12-01 | 15.96 | $94.80 | 25086 |
| 2025-11-28 | 15.90 | $97.60 | 18665 |
| 2025-11-26 | 16.04 | $96.20 | 38070 |
| 2025-11-25 | 16.12 | $85.40 | 10257 |
| 2025-11-24 | 15.74 | $84.40 | 20055 |
| 2025-11-21 | 15.35 | $77.40 | 68855 |
| 2025-11-20 | 14.76 | $77.40 | 81300 |
| 2025-11-19 | 14.39 | $76.60 | 44896 |
| 2025-11-18 | 13.88 | $80.20 | 20520 |
| 2025-11-17 | 13.34 | $75.20 | 39210 |
| 2025-11-14 | 12.78 | $85.00 | 31816 |
| 2025-11-13 | 12.43 | $93.40 | 38305 |
| 2025-11-12 | 12.23 | $110.40 | 29555 |
| 2025-11-11 | 12.29 | $105.00 | 27985 |
| 2025-11-10 | 12.25 | $109.40 | 37447 |
| 2025-11-07 | 12.26 | $107.20 | 37842 |
| 2025-11-06 | 12.12 | $107.40 | 48167 |
| 2025-11-05 | 12.13 | $115.00 | 41347 |
| 2025-11-04 | 12.04 | $109.40 | 31540 |
| 2025-11-03 | 11.93 | $125.40 | 32930 |
| 2025-10-31 | 12.16 | $137.00 | 20035 |
| 2025-10-30 | 12.60 | $136.00 | 22172 |
| 2025-10-29 | 13.02 | $141.20 | 23310 |
| 2025-10-28 | 13.53 | $149.40 | 16681 |
| 2025-10-27 | 14.23 | $156.80 | 38305 |
| 2025-10-24 | 14.80 | $156.00 | 35916 |
| 2025-10-23 | 15.57 | $145.20 | 26491 |
| 2025-10-22 | 16.24 | $138.80 | 47736 |
| 2025-10-21 | 16.85 | $147.40 | 39295 |
| 2025-10-20 | 17.73 | $156.40 | 31772 |
| 2025-10-17 | 18.61 | $144.20 | 31360 |
| 2025-10-16 | 19.59 | $165.00 | 40327 |
| 2025-10-15 | 20.52 | $161.60 | 38572 |
| 2025-10-14 | 21.41 | $165.20 | 35555 |
| 2025-10-13 | 22.35 | $165.20 | 52222 |
| 2025-10-10 | 23.40 | $156.40 | 81515 |
| 2025-10-09 | 24.45 | $191.00 | 50526 |
| 2025-10-08 | 25.12 | $194.60 | 88480 |
| 2025-10-07 | 26.03 | $201.80 | 20965 |
| 2025-10-06 | 26.32 | $229.60 | 17086 |
| 2025-10-03 | 26.12 | $246.20 | 9927 |
| 2025-10-02 | 25.58 | $255.20 | 6075 |
| 2025-10-01 | 25.18 | $246.00 | 10895 |
| 2025-09-30 | 24.71 | $269.60 | 9056 |
| 2025-09-29 | 23.83 | $299.40 | 7465 |
| 2025-09-26 | 22.70 | $285.80 | 17782 |
| 2025-09-25 | 21.61 | $266.00 | 13940 |
| 2025-09-24 | 20.62 | $243.40 | 6791 |
| 2025-09-23 | 19.21 | $244.80 | 8195 |
| 2025-09-22 | 17.74 | $247.80 | 9485 |
| 2025-09-19 | 16.22 | $222.20 | 3806 |
| 2025-09-18 | 14.85 | $204.60 | 1162 |
| 2025-09-17 | 13.52 | $200.60 | 1835 |
| 2025-09-16 | 12.09 | $214.40 | 1329 |
| 2025-09-15 | 10.54 | $217.40 | 854 |
| 2025-09-12 | 8.72 | $225.00 | 1945 |
| 2025-09-11 | 6.76 | $233.80 | 1455 |
| 2025-09-10 | 4.71 | $214.20 | 479 |
| 2025-09-09 | 2.54 | $231.40 | 226 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected