Is Bullet Blockchain, Inc. (BULT) a Buy, Sell, or Hold?
OTC : BULT
Bullet Blockchain, Inc. — Stock Chart
$0.118 USD
-$0.01 (-8.88%)
- Volume
- 1.5K
- Average Volume
- 86.86K
- Market Capitalization
- $46.73M
- P/E Ratio
- -131.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
BULT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-24 | $0.09 | $0.09 | -2.69% | 3126 |
| 2025-12-23 | $0.08 | $0.06 | -27.92% | 8654 |
| 2025-12-22 | $0.08 | $0.08 | 3.81% | 11660 |
| 2025-12-19 | $0.06 | $0.08 | 40.20% | 43546 |
| 2025-12-18 | $0.09 | $0.07 | -26.03% | 121.48K |
| 2025-12-17 | $0.08 | $0.08 | -4.11% | 12670 |
| 2025-12-16 | $0.12 | $0.09 | -21.00% | 46162 |
| 2025-12-15 | $0.10 | $0.13 | 25.17% | 76668 |
| 2025-12-12 | $0.12 | $0.12 | 0.00% | 2450 |
| 2025-12-11 | $0.11 | $0.12 | 7.57% | 1500 |
| 2025-12-10 | $0.12 | $0.13 | 8.19% | 460 |
| 2025-12-09 | $0.09 | $0.13 | 42.89% | 92438 |
| 2025-12-08 | $0.09 | $0.10 | 9.74% | 33401 |
| 2025-12-05 | $0.10 | $0.10 | -2.32% | 58006 |
| 2025-12-04 | $0.10 | $0.10 | 0.19% | 33228 |
| 2025-12-03 | $0.10 | $0.10 | 6.61% | 7394 |
| 2025-12-02 | $0.10 | $0.10 | -0.18% | 17644 |
| 2025-12-01 | $0.08 | $0.10 | 28.64% | 67770 |
| 2025-11-28 | $0.08 | $0.10 | 28.89% | 18994 |
| 2025-11-26 | $0.10 | $0.11 | 2.49% | 17766 |
| 2025-11-25 | $0.11 | $0.08 | -23.83% | 107.16K |
| 2025-11-21 | $0.12 | $0.10 | -15.54% | 4323 |
| 2025-11-20 | $0.11 | $0.12 | 4.29% | 9028 |
| 2025-11-19 | $0.09 | $0.10 | 11.67% | 36930 |
| 2025-11-18 | $0.08 | $0.11 | 32.77% | 4902 |
| 2025-11-17 | $0.11 | $0.09 | -18.11% | 5854 |
| 2025-11-14 | $0.11 | $0.12 | 14.14% | 54008 |
| 2025-11-13 | $0.12 | $0.11 | -2.11% | 51615 |
| 2025-11-12 | $0.11 | $0.12 | 5.74% | 16170 |
| 2025-11-11 | $0.10 | $0.12 | 18.18% | 9123 |
| 2025-11-10 | $0.11 | $0.11 | 0.00% | 21371 |
| 2025-11-07 | $0.10 | $0.10 | 3.50% | 43743 |
| 2025-11-06 | $0.11 | $0.13 | 11.74% | 37293 |
| 2025-11-05 | $0.13 | $0.13 | -1.54% | 42832 |
| 2025-11-04 | $0.14 | $0.13 | -4.41% | 29072 |
| 2025-11-03 | $0.10 | $0.14 | 35.70% | 130.02K |
| 2025-10-31 | $0.13 | $0.10 | -17.51% | 146.56K |
| 2025-10-30 | $0.13 | $0.12 | -7.83% | 48202 |
| 2025-10-29 | $0.13 | $0.13 | -0.46% | 4654 |
| 2025-10-28 | $0.13 | $0.12 | -10.85% | 143.57K |
| 2025-10-27 | $0.13 | $0.12 | -5.81% | 69131 |
| 2025-10-24 | $0.13 | $0.11 | -15.22% | 58747 |
| 2025-10-23 | $0.12 | $0.12 | 0.00% | 71251 |
| 2025-10-22 | $0.15 | $0.11 | -22.83% | 196.54K |
| 2025-10-21 | $0.15 | $0.14 | -10.00% | 57104 |
| 2025-10-20 | $0.15 | $0.15 | 0.00% | 235.65K |
| 2025-10-17 | $0.15 | $0.14 | -6.67% | 11309 |
| 2025-10-16 | $0.14 | $0.14 | -1.26% | 29557 |
| 2025-10-15 | $0.12 | $0.13 | 12.31% | 116.09K |
| 2025-10-14 | $0.14 | $0.12 | -14.14% | 52711 |
| 2025-10-13 | $0.11 | $0.12 | 7.09% | 21968 |
| 2025-10-10 | $0.12 | $0.12 | -2.92% | 26819 |
| 2025-10-09 | $0.14 | $0.13 | -0.41% | 52739 |
| 2025-10-08 | $0.16 | $0.13 | -18.12% | 214.72K |
| 2025-10-07 | $0.18 | $0.15 | -14.44% | 35747 |
| 2025-10-06 | $0.13 | $0.18 | 42.40% | 130.8K |
| 2025-10-03 | $0.15 | $0.15 | -3.27% | 69912 |
| 2025-10-02 | $0.15 | $0.15 | -0.10% | 5676 |
| 2025-10-01 | $0.16 | $0.14 | -14.78% | 77484 |
| 2025-09-30 | $0.17 | $0.16 | -6.46% | 76163 |
| 2025-09-29 | $0.15 | $0.16 | 7.65% | 32238 |
| 2025-09-26 | $0.17 | $0.17 | 0.40% | 4690 |
| 2025-09-25 | $0.20 | $0.17 | -14.79% | 25021 |
| 2025-09-24 | $0.20 | $0.19 | -6.03% | 48000 |
| 2025-09-23 | $0.20 | $0.15 | -24.32% | 59571 |
| 2025-09-22 | $0.15 | $0.20 | 32.84% | 50808 |
| 2025-09-19 | $0.16 | $0.19 | 20.84% | 74619 |
| 2025-09-18 | $0.17 | $0.15 | -10.26% | 477.84K |
| 2025-09-17 | $0.20 | $0.20 | -0.55% | 116.72K |
| 2025-09-16 | $0.23 | $0.18 | -23.91% | 97720 |
| 2025-09-15 | $0.28 | $0.23 | -17.89% | 557.65K |
| 2025-09-12 | $0.12 | $0.23 | 92.71% | 592.31K |
| 2025-09-11 | $0.11 | $0.11 | 2.23% | 5287 |
| 2025-09-10 | $0.10 | $0.11 | 18.34% | 167.15K |
| 2025-09-09 | $0.11 | $0.10 | -12.15% | 114.36K |
| 2025-09-08 | $0.11 | $0.11 | 0.00% | 428.76K |
| 2025-09-05 | $0.11 | $0.09 | -21.88% | 10462 |
| 2025-09-04 | $0.07 | $0.11 | 54.80% | 43849 |
| 2025-09-03 | $0.08 | $0.08 | 1.75% | 32391 |
| 2025-09-02 | $0.07 | $0.08 | 4.31% | 3653 |
| 2025-08-29 | $0.07 | $0.07 | 5.32% | 17056 |
| 2025-08-28 | $0.08 | $0.08 | -6.37% | 142.85K |
| 2025-08-27 | $0.07 | $0.08 | 22.31% | 37161 |
| 2025-08-26 | $0.08 | $0.08 | 0.00% | 10349 |
| 2025-08-25 | $0.07 | $0.08 | 24.62% | 24155 |
| 2025-08-22 | $0.07 | $0.08 | 9.49% | 65417 |
| 2025-08-21 | $0.07 | $0.07 | -3.58% | 22818 |
| 2025-08-20 | $0.06 | $0.07 | 10.08% | 15732 |
| 2025-08-19 | $0.06 | $0.06 | -6.96% | 31627 |
| 2025-08-18 | $0.06 | $0.07 | 7.42% | 74225 |