Is Bullet Blockchain, Inc. (BULT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bullet Blockchain, Inc. (BULT) research center and poll results.
OTC : BULT
Bullet Blockchain, Inc. — Technical Indicators
$0.118 USD
-$0.01 (-8.88%)
- Volume
- 1.5K
- Average Volume
- 86.86K
- Market Capitalization
- $46.73M
- P/E Ratio
- -131.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2025-12-24
Close Price
$0.09
Vol: 3126
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.10 | $0.09 | 3126 |
| 2025-12-23 | 0.10 | $0.06 | 8654 |
| 2025-12-22 | 0.10 | $0.08 | 11660 |
| 2025-12-19 | 0.10 | $0.08 | 43546 |
| 2025-12-18 | 0.10 | $0.07 | 121485 |
| 2025-12-17 | 0.11 | $0.08 | 12670 |
| 2025-12-16 | 0.11 | $0.09 | 46162 |
| 2025-12-15 | 0.11 | $0.13 | 76668 |
| 2025-12-12 | 0.11 | $0.12 | 2450 |
| 2025-12-11 | 0.11 | $0.12 | 1500 |
| 2025-12-10 | 0.11 | $0.13 | 460 |
| 2025-12-09 | 0.11 | $0.13 | 92438 |
| 2025-12-08 | 0.11 | $0.10 | 33401 |
| 2025-12-05 | 0.11 | $0.10 | 58006 |
| 2025-12-04 | 0.11 | $0.10 | 33228 |
| 2025-12-03 | 0.11 | $0.10 | 7394 |
| 2025-12-02 | 0.11 | $0.10 | 17644 |
| 2025-12-01 | 0.11 | $0.10 | 67770 |
| 2025-11-28 | 0.11 | $0.10 | 18994 |
| 2025-11-26 | 0.11 | $0.11 | 17766 |
| 2025-11-25 | 0.11 | $0.08 | 107157 |
| 2025-11-21 | 0.12 | $0.10 | 4323 |
| 2025-11-20 | 0.12 | $0.12 | 9028 |
| 2025-11-19 | 0.12 | $0.10 | 36930 |
| 2025-11-18 | 0.12 | $0.11 | 4902 |
| 2025-11-17 | 0.12 | $0.09 | 5854 |
| 2025-11-14 | 0.12 | $0.12 | 54008 |
| 2025-11-13 | 0.12 | $0.11 | 51615 |
| 2025-11-12 | 0.12 | $0.12 | 16170 |
| 2025-11-11 | 0.12 | $0.12 | 9123 |
| 2025-11-10 | 0.12 | $0.11 | 21371 |
| 2025-11-07 | 0.12 | $0.10 | 43743 |
| 2025-11-06 | 0.13 | $0.13 | 37293 |
| 2025-11-05 | 0.13 | $0.13 | 42832 |
| 2025-11-04 | 0.13 | $0.13 | 29072 |
| 2025-11-03 | 0.13 | $0.14 | 130015 |
| 2025-10-31 | 0.13 | $0.10 | 146561 |
| 2025-10-30 | 0.13 | $0.12 | 48202 |
| 2025-10-29 | 0.13 | $0.13 | 4654 |
| 2025-10-28 | 0.13 | $0.12 | 143569 |
| 2025-10-27 | 0.14 | $0.12 | 69131 |
| 2025-10-24 | 0.14 | $0.11 | 58747 |
| 2025-10-23 | 0.14 | $0.12 | 71251 |
| 2025-10-22 | 0.14 | $0.11 | 196541 |
| 2025-10-21 | 0.15 | $0.14 | 57104 |
| 2025-10-20 | 0.15 | $0.15 | 235647 |
| 2025-10-17 | 0.15 | $0.14 | 11309 |
| 2025-10-16 | 0.15 | $0.14 | 29557 |
| 2025-10-15 | 0.15 | $0.13 | 116087 |
| 2025-10-14 | 0.16 | $0.12 | 52711 |
| 2025-10-13 | 0.16 | $0.12 | 21968 |
| 2025-10-10 | 0.16 | $0.12 | 26819 |
| 2025-10-09 | 0.17 | $0.13 | 52739 |
| 2025-10-08 | 0.17 | $0.13 | 214719 |
| 2025-10-07 | 0.17 | $0.15 | 35747 |
| 2025-10-06 | 0.17 | $0.18 | 130795 |
| 2025-10-03 | 0.16 | $0.15 | 69912 |
| 2025-10-02 | 0.16 | $0.15 | 5676 |
| 2025-10-01 | 0.16 | $0.14 | 77484 |
| 2025-09-30 | 0.15 | $0.16 | 76163 |
| 2025-09-29 | 0.15 | $0.16 | 32238 |
| 2025-09-26 | 0.15 | $0.17 | 4690 |
| 2025-09-25 | 0.14 | $0.17 | 25021 |
| 2025-09-24 | 0.14 | $0.19 | 48000 |
| 2025-09-23 | 0.13 | $0.15 | 59571 |
| 2025-09-22 | 0.13 | $0.20 | 50808 |
| 2025-09-19 | 0.12 | $0.19 | 74619 |
| 2025-09-18 | 0.12 | $0.15 | 477838 |
| 2025-09-17 | 0.11 | $0.20 | 116717 |
| 2025-09-16 | 0.10 | $0.18 | 97720 |
| 2025-09-15 | 0.10 | $0.23 | 557646 |
| 2025-09-12 | 0.09 | $0.23 | 592309 |
| 2025-09-11 | 0.08 | $0.11 | 5287 |
| 2025-09-10 | 0.08 | $0.11 | 167152 |
| 2025-09-09 | 0.08 | $0.10 | 114362 |
| 2025-09-08 | 0.08 | $0.11 | 428764 |
| 2025-09-05 | 0.07 | $0.09 | 10462 |
| 2025-09-04 | 0.07 | $0.11 | 43849 |
| 2025-09-03 | 0.07 | $0.08 | 32391 |
| 2025-09-02 | 0.07 | $0.08 | 3653 |
| 2025-08-29 | 0.07 | $0.07 | 17056 |
| 2025-08-28 | 0.07 | $0.08 | 142851 |
| 2025-08-27 | 0.07 | $0.08 | 37161 |
| 2025-08-26 | 0.07 | $0.08 | 10349 |
| 2025-08-25 | 0.06 | $0.08 | 24155 |
| 2025-08-22 | 0.06 | $0.08 | 65417 |
| 2025-08-21 | 0.06 | $0.07 | 22818 |
| 2025-08-20 | 0.06 | $0.07 | 15732 |
| 2025-08-19 | 0.06 | $0.06 | 31627 |
| 2025-08-18 | 0.06 | $0.07 | 74225 |
| 2025-08-15 | 0.06 | $0.06 | 62651 |
| 2025-08-14 | 0.06 | $0.06 | 34677 |
| 2025-08-13 | 0.06 | $0.06 | 52733 |
| 2025-08-12 | 0.06 | $0.06 | 55153 |
| 2025-08-11 | 0.06 | $0.06 | 88816 |
| 2025-08-08 | 0.06 | $0.06 | 30468 |
| 2025-08-07 | 0.06 | $0.06 | 200 |
| 2025-08-06 | 0.06 | $0.06 | 8400 |
| 2025-08-05 | 0.06 | $0.07 | 85666 |
| 2025-08-04 | 0.06 | $0.06 | 56834 |
| 2025-08-01 | 0.06 | $0.06 | 23249 |
| 2025-07-31 | 0.07 | $0.06 | 20000 |
| 2025-07-30 | 0.07 | $0.06 | 74974 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 10443 |
| 2025-07-25 | 0.07 | $0.05 | — |
| 2025-07-24 | 0.07 | $0.05 | 66900 |
| 2025-07-23 | 0.07 | $0.06 | 40086 |
| 2025-07-22 | 0.07 | $0.06 | 5001 |
| 2025-07-21 | 0.06 | $0.06 | 66980 |
| 2025-07-18 | 0.06 | $0.06 | 33524 |
| 2025-07-17 | 0.06 | $0.06 | 67280 |
| 2025-07-16 | 0.06 | $0.05 | 130864 |
| 2025-07-15 | 0.06 | $0.07 | 214344 |
| 2025-07-14 | 0.06 | $0.08 | 20372 |
| 2025-07-11 | 0.06 | $0.08 | 20750 |
| 2025-07-10 | 0.05 | $0.08 | 1600 |
| 2025-07-09 | 0.05 | $0.08 | 20400 |
| 2025-07-08 | 0.05 | $0.07 | 17038 |
| 2025-07-07 | 0.05 | $0.08 | 49299 |
| 2025-07-03 | 0.04 | $0.08 | 123080 |
| 2025-07-02 | 0.04 | $0.08 | 259847 |
| 2025-07-01 | 0.04 | $0.07 | 60407 |
| 2025-06-30 | 0.04 | $0.07 | 50720 |
| 2025-06-27 | 0.04 | $0.06 | 124486 |
| 2025-06-26 | 0.04 | $0.04 | 30287 |
| 2025-06-25 | 0.04 | $0.04 | 29980 |
| 2025-06-24 | 0.04 | $0.04 | 23276 |
| 2025-06-23 | 0.03 | $0.04 | 15425 |
| 2025-06-20 | 0.03 | $0.03 | 26840 |
| 2025-06-18 | 0.03 | $0.03 | 73906 |
| 2025-06-17 | 0.03 | $0.03 | 500 |
| 2025-06-16 | 0.03 | $0.03 | 28325 |
| 2025-06-13 | 0.04 | $0.04 | 25444 |
| 2025-06-12 | 0.04 | $0.04 | 32620 |
| 2025-06-11 | 0.04 | $0.04 | 110586 |
| 2025-06-10 | 0.04 | $0.04 | 1610 |
| 2025-06-09 | 0.04 | $0.03 | 1456 |
| 2025-06-06 | 0.04 | $0.04 | 5800 |
| 2025-06-05 | 0.04 | $0.03 | 13390 |
| 2025-06-04 | 0.04 | $0.03 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.04 | $0.04 | 1444 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 444 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 14955 |
| 2025-05-23 | 0.04 | $0.03 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 2000 |
| 2025-05-21 | 0.04 | $0.03 | 2800 |
| 2025-05-20 | 0.04 | $0.03 | 27310 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 58422 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 6000 |
| 2025-05-09 | 0.04 | $0.04 | 230 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 535 |
| 2025-05-06 | 0.05 | $0.04 | 444 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | 944 |
| 2025-04-30 | 0.05 | $0.04 | 444 |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 1943 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 350 |
| 2025-04-22 | 0.05 | $0.04 | 11000 |
| 2025-04-21 | 0.05 | $0.05 | 6000 |
| 2025-04-17 | 0.05 | $0.05 | 20444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.04 | 5044 |
| 2025-04-11 | 0.05 | $0.05 | 27876 |
| 2025-04-10 | 0.05 | $0.05 | 1700 |
| 2025-04-09 | 0.05 | $0.05 | 6037 |
| 2025-04-08 | 0.05 | $0.05 | 8985 |
| 2025-04-07 | 0.05 | $0.04 | 444 |
| 2025-04-04 | 0.05 | $0.05 | 9052 |
| 2025-04-03 | 0.05 | $0.05 | 12809 |
| 2025-04-02 | 0.05 | $0.05 | 3528 |
| 2025-04-01 | 0.05 | $0.05 | 4225 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 17600 |
| 2025-03-27 | 0.05 | $0.04 | 46900 |
| 2025-03-26 | 0.05 | $0.05 | 3444 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-24 | 0.05 | $0.06 | 5150 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 12000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4444 |
| 2025-03-17 | 0.05 | $0.05 | 7100 |
| 2025-03-14 | 0.05 | $0.05 | 8000 |
| 2025-03-13 | 0.05 | $0.05 | 16250 |
| 2025-03-12 | 0.05 | $0.05 | 7100 |
| 2025-03-11 | 0.05 | $0.05 | 8466 |
| 2025-03-10 | 0.05 | $0.06 | 6000 |
| 2025-03-07 | 0.05 | $0.06 | 2355 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 40372 |
| 2025-03-04 | 0.05 | $0.05 | 40372 |
| 2025-03-03 | 0.05 | $0.04 | 60756 |
| 2025-02-28 | 0.05 | $0.04 | 9956 |
| 2025-02-27 | 0.05 | $0.05 | 9956 |
| 2025-02-26 | 0.05 | $0.04 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 444 |
| 2025-02-24 | 0.05 | $0.05 | 7554 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 744 |
| 2025-02-19 | 0.05 | $0.05 | 54794 |
| 2025-02-18 | 0.05 | $0.04 | 94213 |
| 2025-02-14 | 0.05 | $0.05 | 600 |
| 2025-02-13 | 0.05 | $0.05 | 600 |
| 2025-02-12 | 0.05 | $0.04 | 50703 |
| 2025-02-11 | 0.05 | $0.04 | 50703 |
| 2025-02-10 | 0.05 | $0.04 | 50703 |
| 2025-02-07 | 0.05 | $0.04 | 22125 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 16576 |
| 2025-02-04 | 0.05 | $0.05 | 2444 |
| 2025-02-03 | 0.05 | $0.05 | 20500 |
| 2025-01-31 | 0.05 | $0.05 | 3536 |
| 2025-01-30 | 0.05 | $0.06 | 1712 |
| 2025-01-29 | 0.05 | $0.05 | 1400 |
| 2025-01-28 | 0.05 | $0.06 | 4454 |
| 2025-01-27 | 0.05 | $0.05 | 3890 |
| 2025-01-24 | 0.05 | $0.05 | 6723 |
| 2025-01-23 | 0.05 | $0.04 | 464 |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 444 |
| 2025-01-16 | 0.05 | $0.04 | 444 |
| 2025-01-15 | 0.05 | $0.05 | 4027 |
| 2025-01-14 | 0.05 | $0.04 | 525 |
| 2025-01-13 | 0.05 | $0.04 | 5400 |
| 2025-01-10 | 0.05 | $0.04 | 818 |
| 2025-01-08 | 0.05 | $0.04 | 7863 |
| 2025-01-07 | 0.05 | $0.05 | 5444 |
| 2025-01-06 | 0.05 | $0.05 | 5980 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 525 |
| 2024-12-31 | 0.05 | $0.05 | 1143 |
| 2024-12-30 | 0.05 | $0.04 | 2699 |
| 2024-12-27 | 0.05 | $0.06 | 4269 |
| 2024-12-26 | 0.05 | $0.04 | 1788 |
| 2024-12-24 | 0.05 | $0.06 | 7500 |
| 2024-12-23 | 0.05 | $0.06 | 1391 |
| 2024-12-20 | 0.05 | $0.03 | 2900 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 15519 |
| 2024-12-17 | 0.05 | $0.06 | 7098 |
| 2024-12-16 | 0.05 | $0.06 | 11700 |
| 2024-12-13 | 0.05 | $0.06 | 330 |
| 2024-12-12 | 0.05 | $0.07 | 23068 |
| 2024-12-11 | 0.05 | $0.05 | 7445 |
| 2024-12-10 | 0.05 | $0.06 | 11039 |
| 2024-12-09 | 0.05 | $0.05 | 15000 |
| 2024-12-06 | 0.05 | $0.04 | 25105 |
| 2024-12-05 | 0.05 | $0.04 | 25105 |
| 2024-12-04 | 0.05 | $0.05 | 36926 |
| 2024-12-03 | 0.05 | $0.06 | 560 |
| 2024-12-02 | 0.05 | $0.06 | 17448 |
| 2024-11-29 | 0.05 | $0.06 | 8800 |
| 2024-11-27 | 0.05 | $0.06 | 2100 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1200 |
| 2024-11-22 | 0.05 | $0.05 | 22445 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 5200 |
| 2024-11-19 | 0.05 | $0.04 | 2831 |
| 2024-11-18 | 0.05 | $0.04 | 525 |
| 2024-11-15 | 0.05 | $0.04 | 11100 |
| 2024-11-14 | 0.05 | $0.05 | 525 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 5588 |
| 2024-11-11 | 0.05 | $0.06 | 3927 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 6480 |
| 2024-11-06 | 0.05 | $0.05 | 19192 |
| 2024-11-05 | 0.05 | $0.05 | 19192 |
| 2024-11-04 | 0.05 | $0.05 | 19192 |
| 2024-11-01 | 0.05 | $0.05 | 49500 |
| 2024-10-31 | 0.05 | $0.05 | 69500 |
| 2024-10-30 | 0.04 | $0.05 | 2689 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 4987 |
| 2024-10-25 | 0.04 | $0.04 | 2689 |
| 2024-10-24 | 0.04 | $0.05 | 560 |
| 2024-10-23 | 0.04 | $0.06 | 2689 |
| 2024-10-22 | 0.04 | $0.06 | 3500 |
| 2024-10-21 | 0.04 | $0.05 | 2689 |
| 2024-10-18 | 0.04 | $0.05 | 2689 |
| 2024-10-17 | 0.04 | $0.05 | 444 |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 2739 |
| 2024-10-14 | 0.04 | $0.05 | 12755 |
| 2024-10-11 | 0.04 | $0.05 | 18075 |
| 2024-10-10 | 0.04 | $0.05 | 41669 |
| 2024-10-09 | 0.04 | $0.04 | 30832 |
| 2024-10-08 | 0.04 | $0.05 | 2000 |
| 2024-10-07 | 0.04 | $0.03 | 1635 |
| 2024-10-04 | 0.04 | $0.03 | 444 |
| 2024-10-03 | 0.04 | $0.03 | 444 |
| 2024-10-02 | 0.04 | $0.03 | 444 |
| 2024-10-01 | 0.04 | $0.03 | 1004 |
| 2024-09-30 | 0.04 | $0.03 | 888 |
| 2024-09-27 | 0.04 | $0.03 | 11500 |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 844 |
| 2024-09-24 | 0.04 | $0.03 | 11655 |
| 2024-09-23 | 0.04 | $0.03 | 32734 |
| 2024-09-20 | 0.04 | $0.04 | 12614 |
| 2024-09-19 | 0.04 | $0.04 | 12614 |
| 2024-09-18 | 0.05 | $0.04 | 12614 |
| 2024-09-17 | 0.05 | $0.04 | 14814 |
| 2024-09-16 | 0.05 | $0.05 | 4386 |
| 2024-09-13 | 0.05 | $0.04 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 2500 |
| 2024-09-10 | 0.05 | $0.04 | 444 |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 54162 |
| 2024-09-05 | 0.05 | $0.04 | 444 |
| 2024-09-04 | 0.05 | $0.05 | 3144 |
| 2024-09-03 | 0.05 | $0.05 | 5650 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | 445 |
| 2024-08-26 | 0.05 | $0.04 | 10000 |
| 2024-08-23 | 0.05 | $0.05 | 19044 |
| 2024-08-22 | 0.05 | $0.04 | 19044 |
| 2024-08-21 | 0.05 | $0.06 | 19044 |
| 2024-08-20 | 0.05 | $0.06 | 39044 |
| 2024-08-19 | 0.05 | $0.05 | 3084 |
| 2024-08-16 | 0.05 | $0.05 | 444 |
| 2024-08-15 | 0.05 | $0.05 | 5321 |
| 2024-08-14 | 0.05 | $0.05 | 444 |
| 2024-08-13 | 0.05 | $0.05 | 444 |
| 2024-08-12 | 0.05 | $0.05 | 978 |
| 2024-08-09 | 0.05 | $0.05 | 666 |
| 2024-08-08 | 0.05 | $0.04 | 5000 |
| 2024-08-07 | 0.05 | $0.04 | 5000 |
| 2024-08-06 | 0.05 | $0.04 | 5000 |
| 2024-08-05 | 0.05 | $0.04 | 5000 |
| 2024-08-02 | 0.06 | $0.04 | 5000 |
| 2024-08-01 | 0.06 | $0.04 | 570 |
| 2024-07-31 | 0.06 | $0.05 | 8840 |
| 2024-07-30 | 0.06 | $0.05 | 6493 |
| 2024-07-29 | 0.06 | $0.04 | 34945 |
| 2024-07-26 | 0.06 | $0.04 | 34945 |
| 2024-07-25 | 0.06 | $0.06 | 1965 |
| 2024-07-24 | 0.06 | $0.06 | 10557 |
| 2024-07-23 | 0.06 | $0.06 | 178 |
| 2024-07-22 | 0.06 | $0.06 | 2500 |
| 2024-07-19 | 0.06 | $0.06 | 2244 |
| 2024-07-18 | 0.06 | $0.06 | 1200 |
| 2024-07-16 | 0.06 | $0.06 | 2144 |
| 2024-07-15 | 0.06 | $0.07 | 6148 |
| 2024-07-11 | 0.06 | $0.06 | 767 |
| 2024-07-10 | 0.06 | $0.06 | 145 |
| 2024-07-09 | 0.06 | $0.05 | 444 |
| 2024-07-05 | 0.06 | $0.07 | 1550 |
| 2024-07-03 | 0.06 | $0.06 | 8408 |
| 2024-07-02 | 0.06 | $0.06 | 9344 |
| 2024-06-28 | 0.06 | $0.07 | 5945 |
| 2024-06-26 | 0.06 | $0.07 | 1438 |
| 2024-06-25 | 0.06 | $0.07 | 6032 |
| 2024-06-24 | 0.06 | $0.07 | 18375 |
| 2024-06-21 | 0.06 | $0.07 | 5350 |
| 2024-06-20 | 0.06 | $0.07 | 23275 |
| 2024-06-18 | 0.06 | $0.07 | 27085 |
| 2024-06-17 | 0.06 | $0.07 | 47580 |
| 2024-06-13 | 0.06 | $0.08 | 2479 |
| 2024-06-12 | 0.06 | $0.06 | 199 |
| 2024-06-10 | 0.06 | $0.06 | 11464 |
| 2024-06-07 | 0.06 | $0.06 | 2444 |
| 2024-06-05 | 0.06 | $0.07 | 1835 |
| 2024-06-04 | 0.06 | $0.04 | 1543 |
| 2024-06-03 | 0.06 | $0.03 | 444 |
| 2024-05-30 | 0.07 | $0.05 | 10000 |
| 2024-05-28 | 0.07 | $0.05 | 1038 |
| 2024-05-24 | 0.07 | $0.07 | 2571 |
| 2024-05-23 | 0.07 | $0.05 | 1500 |
| 2024-05-20 | 0.07 | $0.05 | 444 |
| 2024-05-17 | 0.07 | $0.06 | 3639 |
| 2024-05-15 | 0.07 | $0.08 | 100 |
| 2024-05-14 | 0.07 | $0.06 | 1944 |
| 2024-05-10 | 0.07 | $0.06 | 464 |
| 2024-05-09 | 0.07 | $0.07 | 10645 |
| 2024-05-07 | 0.07 | $0.07 | 3776 |
| 2024-05-06 | 0.07 | $0.07 | 200 |
| 2024-05-03 | 0.07 | $0.08 | 200 |
| 2024-05-02 | 0.07 | $0.07 | 22120 |
| 2024-05-01 | 0.07 | $0.07 | 9463 |
| 2024-04-30 | 0.07 | $0.06 | 21268 |
| 2024-04-29 | 0.07 | $0.07 | 24400 |
| 2024-04-26 | 0.07 | $0.07 | 922 |
| 2024-04-25 | 0.08 | $0.06 | 1348 |
| 2024-04-24 | 0.08 | $0.07 | 900 |
| 2024-04-23 | 0.08 | $0.07 | 11757 |
| 2024-04-22 | 0.08 | $0.07 | 10445 |
| 2024-04-18 | 0.08 | $0.08 | 5138 |
| 2024-04-17 | 0.08 | $0.07 | 3275 |
| 2024-04-16 | 0.08 | $0.07 | 100 |
| 2024-04-15 | 0.08 | $0.06 | 42828 |
| 2024-04-12 | 0.08 | $0.08 | 23600 |
| 2024-04-11 | 0.08 | $0.07 | 3183 |
| 2024-04-10 | 0.08 | $0.07 | 250 |
| 2024-04-09 | 0.08 | $0.08 | 16444 |
| 2024-04-08 | 0.08 | $0.09 | 31050 |
| 2024-04-05 | 0.08 | $0.07 | 27269 |
| 2024-04-04 | 0.08 | $0.09 | 5050 |
| 2024-04-03 | 0.08 | $0.07 | 52846 |
| 2024-04-02 | 0.08 | $0.08 | 215097 |
| 2024-04-01 | 0.08 | $0.08 | 133 |
| 2024-03-28 | 0.08 | $0.09 | 50240 |
| 2024-03-27 | 0.08 | $0.09 | 6500 |
| 2024-03-26 | 0.08 | $0.08 | 16043 |
| 2024-03-25 | 0.08 | $0.08 | 17959 |
| 2024-03-22 | 0.08 | $0.10 | 450 |
| 2024-03-21 | 0.08 | $0.08 | 600 |
| 2024-03-20 | 0.08 | $0.08 | 5554 |
| 2024-03-19 | 0.08 | $0.09 | 10000 |
| 2024-03-18 | 0.08 | $0.08 | 1917 |
| 2024-03-15 | 0.08 | $0.08 | 750 |
| 2024-03-14 | 0.08 | $0.07 | 15353 |
| 2024-03-13 | 0.08 | $0.09 | 2207 |
| 2024-03-12 | 0.08 | $0.08 | 900 |
| 2024-03-11 | 0.08 | $0.07 | 3788 |
| 2024-03-08 | 0.08 | $0.09 | 65149 |
| 2024-03-06 | 0.08 | $0.07 | 500 |
| 2024-03-05 | 0.09 | $0.07 | 3731 |
| 2024-03-04 | 0.09 | $0.07 | 40999 |
| 2024-03-01 | 0.09 | $0.09 | 1346 |
| 2024-02-29 | 0.09 | $0.08 | 400 |
| 2024-02-28 | 0.09 | $0.09 | 3492 |
| 2024-02-27 | 0.09 | $0.06 | 543 |
| 2024-02-26 | 0.09 | $0.08 | 4748 |
| 2024-02-23 | 0.09 | $0.08 | — |
| 2024-02-22 | 0.09 | $0.08 | — |
| 2024-02-21 | 0.09 | $0.08 | 4628 |
| 2024-02-20 | 0.09 | $0.09 | 37478 |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.09 | $0.10 | 38500 |
| 2024-02-14 | 0.09 | $0.09 | 745 |
| 2024-02-13 | 0.09 | $0.08 | 444 |
| 2024-02-12 | 0.10 | $0.08 | 10803 |
| 2024-02-09 | 0.10 | $0.09 | 444 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | 900 |
| 2024-02-06 | 0.10 | $0.09 | 1088 |
| 2024-02-05 | 0.10 | $0.09 | 5100 |
| 2024-02-02 | 0.10 | $0.08 | 30465 |
| 2024-02-01 | 0.10 | $0.09 | 1394 |
| 2024-01-31 | 0.10 | $0.09 | 11400 |
| 2024-01-30 | 0.10 | $0.10 | 6256 |
| 2024-01-29 | 0.10 | $0.11 | 5144 |
| 2024-01-26 | 0.10 | $0.09 | 72057 |
| 2024-01-25 | 0.10 | $0.10 | 10460 |
| 2024-01-24 | 0.10 | $0.11 | 12017 |
| 2024-01-23 | 0.09 | $0.09 | 7944 |
| 2024-01-22 | 0.09 | $0.09 | 25553 |
| 2024-01-19 | 0.09 | $0.10 | 1149 |
| 2024-01-18 | 0.08 | $0.10 | 444 |
| 2024-01-17 | 0.08 | $0.10 | 6084 |
| 2024-01-16 | 0.08 | $0.11 | 1944 |
| 2024-01-12 | 0.07 | $0.12 | 9480 |
| 2024-01-11 | 0.07 | $0.10 | 5400 |
| 2024-01-10 | 0.07 | $0.09 | 19286 |
| 2024-01-09 | 0.06 | $0.10 | 39765 |
| 2024-01-08 | 0.06 | $0.11 | 43120 |
| 2024-01-05 | 0.05 | $0.12 | 177204 |
| 2024-01-04 | 0.05 | $0.16 | 267027 |
| 2024-01-03 | 0.04 | $0.10 | 15380 |
| 2024-01-02 | 0.04 | $0.09 | 47045 |
| 2023-12-29 | 0.04 | $0.08 | 155057 |
| 2023-12-28 | 0.03 | $0.06 | 56272 |
| 2023-12-27 | 0.03 | $0.06 | 220458 |
| 2023-12-26 | 0.03 | $0.04 | 444 |
| 2023-12-22 | 0.03 | $0.04 | 89737 |
| 2023-12-21 | 0.03 | $0.04 | 7798 |
| 2023-12-20 | 0.03 | $0.03 | 1144 |
| 2023-12-19 | 0.03 | $0.04 | 10656 |
| 2023-12-18 | 0.03 | $0.03 | 3100 |
| 2023-12-15 | 0.03 | $0.04 | 5000 |
| 2023-12-14 | 0.03 | $0.04 | 12723 |
| 2023-12-13 | 0.03 | $0.03 | 29651 |
| 2023-12-12 | 0.03 | $0.03 | 16157 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 988 |
| 2023-12-07 | 0.03 | $0.02 | 443 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 150 |
| 2023-12-04 | 0.03 | $0.03 | 42378 |
| 2023-12-01 | 0.03 | $0.02 | 444 |
| 2023-11-30 | 0.03 | $0.02 | 69602 |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 2000 |
| 2023-11-27 | 0.03 | $0.02 | 120038 |
| 2023-11-24 | 0.03 | $0.03 | 444 |
| 2023-11-22 | 0.03 | $0.03 | 193650 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 460 |
| 2023-11-17 | 0.03 | $0.03 | 10444 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 950 |
| 2023-11-14 | 0.03 | $0.03 | 4431 |
| 2023-11-13 | 0.03 | $0.03 | 4035 |
| 2023-11-10 | 0.03 | $0.04 | 1000 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 1443 |
| 2023-11-06 | 0.04 | $0.04 | 250 |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | 2703 |
| 2023-11-01 | 0.03 | $0.03 | 1688 |
| 2023-10-31 | 0.03 | $0.03 | 1200 |
| 2023-10-30 | 0.03 | $0.03 | 131 |
| 2023-10-27 | 0.03 | $0.03 | 2273 |
| 2023-10-26 | 0.03 | $0.03 | 880 |
| 2023-10-25 | 0.03 | $0.03 | 350 |
| 2023-10-24 | 0.03 | $0.03 | 444 |
| 2023-10-23 | 0.03 | $0.04 | 33150 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | 5700 |
| 2023-10-18 | 0.03 | $0.03 | 1288 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 600 |
| 2023-10-13 | 0.03 | $0.04 | 2277 |
| 2023-10-12 | 0.03 | $0.04 | 2188 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 2506 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 888 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 1744 |
| 2023-10-02 | 0.03 | $0.03 | 1174 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.03 | 1173 |
| 2023-09-25 | 0.04 | $0.04 | 1500 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 5550 |
| 2023-09-20 | 0.04 | $0.04 | 831 |
| 2023-09-19 | 0.04 | $0.03 | 2563 |
| 2023-09-18 | 0.04 | $0.04 | 500 |
| 2023-09-15 | 0.04 | $0.04 | 2434 |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | 1300 |
| 2023-09-12 | 0.04 | $0.04 | 38574 |
| 2023-09-11 | 0.04 | $0.03 | 1444 |
| 2023-09-08 | 0.04 | $0.04 | 200 |
| 2023-09-07 | 0.04 | $0.04 | 1044 |
| 2023-09-06 | 0.04 | $0.03 | 2600 |
| 2023-09-05 | 0.04 | $0.03 | 161723 |
| 2023-09-01 | 0.04 | $0.04 | 18144 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 1828 |
| 2023-08-29 | 0.04 | $0.05 | 5200 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 30645 |
| 2023-08-23 | 0.04 | $0.04 | 444 |
| 2023-08-22 | 0.04 | $0.04 | 444 |
| 2023-08-21 | 0.04 | $0.04 | 4199 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 42182 |
| 2023-08-16 | 0.04 | $0.04 | 21574 |
| 2023-08-15 | 0.04 | $0.04 | 889 |
| 2023-08-14 | 0.04 | $0.04 | 2044 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 14999 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 280 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 1000 |
| 2023-08-03 | 0.05 | $0.04 | 12192 |
| 2023-08-02 | 0.05 | $0.04 | 6918 |
| 2023-08-01 | 0.05 | $0.04 | 445 |
| 2023-07-31 | 0.05 | $0.05 | 22900 |
| 2023-07-28 | 0.05 | $0.05 | 14050 |
| 2023-07-27 | 0.05 | $0.04 | 44178 |
| 2023-07-26 | 0.05 | $0.05 | 2500 |
| 2023-07-25 | 0.05 | $0.04 | 2190 |
| 2023-07-24 | 0.05 | $0.04 | 24332 |
| 2023-07-21 | 0.05 | $0.05 | 10075 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 20444 |
| 2023-07-18 | 0.05 | $0.05 | 2728 |
| 2023-07-17 | 0.05 | $0.04 | 33000 |
| 2023-07-14 | 0.05 | $0.04 | 6270 |
| 2023-07-13 | 0.05 | $0.05 | 25058 |
| 2023-07-12 | 0.05 | $0.05 | 31180 |
| 2023-07-11 | 0.05 | $0.05 | 10000 |
| 2023-07-10 | 0.05 | $0.05 | 133355 |
| 2023-07-07 | 0.05 | $0.04 | 10460 |
| 2023-07-06 | 0.05 | $0.05 | 37811 |
| 2023-07-05 | 0.05 | $0.05 | 125599 |
| 2023-07-03 | 0.05 | $0.05 | 31929 |
| 2023-06-30 | 0.05 | $0.05 | 53700 |
| 2023-06-29 | 0.05 | $0.05 | 6000 |
| 2023-06-28 | 0.05 | $0.05 | 142915 |
| 2023-06-27 | 0.05 | $0.07 | 72700 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-06-23 | 0.05 | $0.05 | 25560 |
| 2023-06-22 | 0.05 | $0.04 | 109266 |
| 2023-06-21 | 0.05 | $0.06 | 78073 |
| 2023-06-20 | 0.05 | $0.06 | 51100 |
| 2023-06-16 | 0.04 | $0.05 | 6273 |
| 2023-06-15 | 0.04 | $0.05 | 644 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.04 | 2210 |
| 2023-06-12 | 0.04 | $0.04 | 4910 |
| 2023-06-09 | 0.04 | $0.04 | 3600 |
| 2023-06-08 | 0.04 | $0.04 | 5736 |
| 2023-06-07 | 0.05 | $0.04 | 11232 |
| 2023-06-06 | 0.05 | $0.05 | 11399 |
| 2023-06-05 | 0.04 | $0.05 | 5944 |
| 2023-06-02 | 0.04 | $0.04 | 5100 |
| 2023-06-01 | 0.05 | $0.05 | 8105 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1250 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.05 | $0.05 | 242 |
| 2023-05-24 | 0.05 | $0.04 | 888 |
| 2023-05-23 | 0.05 | $0.04 | 459 |
| 2023-05-22 | 0.05 | $0.05 | 115 |
| 2023-05-19 | 0.05 | $0.05 | 11271 |
| 2023-05-18 | 0.05 | $0.05 | 25287 |
| 2023-05-17 | 0.05 | $0.04 | 5764 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 1845 |
| 2023-05-12 | 0.05 | $0.04 | 148 |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 1420 |
| 2023-05-08 | 0.05 | $0.04 | 432 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10060 |
| 2023-05-02 | 0.05 | $0.04 | 500 |
| 2023-05-01 | 0.05 | $0.05 | 6689 |
| 2023-04-28 | 0.05 | $0.05 | 7869 |
| 2023-04-27 | 0.05 | $0.05 | 13760 |
| 2023-04-26 | 0.05 | $0.05 | 4095 |
| 2023-04-25 | 0.05 | $0.05 | 2928 |
| 2023-04-24 | 0.05 | $0.05 | 329 |
| 2023-04-21 | 0.05 | $0.06 | 38515 |
| 2023-04-20 | 0.05 | $0.05 | 1417 |
| 2023-04-19 | 0.05 | $0.05 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 444 |
| 2023-04-14 | 0.05 | $0.05 | 445 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 425 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1248 |
| 2023-04-06 | 0.05 | $0.05 | 1776 |
| 2023-04-05 | 0.05 | $0.05 | 888 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 19686 |
| 2023-03-31 | 0.05 | $0.05 | 444 |
| 2023-03-30 | 0.05 | $0.05 | 23388 |
| 2023-03-29 | 0.06 | $0.05 | 3250 |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 906 |
| 2023-03-24 | 0.06 | $0.05 | 3574 |
| 2023-03-23 | 0.06 | $0.06 | 16499 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1300 |
| 2023-03-20 | 0.06 | $0.05 | 8614 |
| 2023-03-17 | 0.06 | $0.06 | 15990 |
| 2023-03-16 | 0.06 | $0.05 | 8778 |
| 2023-03-15 | 0.06 | $0.07 | 3500 |
| 2023-03-14 | 0.06 | $0.07 | 6519 |
| 2023-03-13 | 0.06 | $0.05 | 2030 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 2600 |
| 2023-03-08 | 0.07 | $0.04 | 103128 |
| 2023-03-07 | 0.07 | $0.06 | 444 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 10475 |
| 2023-03-02 | 0.07 | $0.08 | 15445 |
| 2023-03-01 | 0.07 | $0.07 | 30500 |
| 2023-02-28 | 0.08 | $0.07 | 1773 |
| 2023-02-27 | 0.07 | $0.06 | 34688 |
| 2023-02-24 | 0.07 | $0.06 | 5444 |
| 2023-02-23 | 0.07 | $0.07 | 7615 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 8822 |
| 2023-02-16 | 0.07 | $0.07 | 5639 |
| 2023-02-15 | 0.07 | $0.08 | 14068 |
| 2023-02-14 | 0.06 | $0.06 | 20140 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 42367 |
| 2023-02-09 | 0.06 | $0.07 | 2220 |
| 2023-02-08 | 0.06 | $0.08 | 2435 |
| 2023-02-07 | 0.06 | $0.08 | 1944 |
| 2023-02-06 | 0.05 | $0.08 | 4294 |
| 2023-02-03 | 0.05 | $0.09 | 2947 |
| 2023-02-02 | 0.05 | $0.09 | 7153 |
| 2023-02-01 | 0.05 | $0.08 | 90101 |
| 2023-01-31 | 0.04 | $0.15 | 114803 |
| 2023-01-30 | 0.04 | $0.05 | 6711 |
| 2023-01-27 | 0.04 | $0.04 | 3733 |
| 2023-01-26 | 0.04 | $0.04 | 544 |
| 2023-01-25 | 0.04 | $0.04 | 443 |
| 2023-01-24 | 0.03 | $0.03 | 13924 |
| 2023-01-23 | 0.03 | $0.04 | 17308 |
| 2023-01-20 | 0.03 | $0.05 | 23679 |
| 2023-01-19 | 0.03 | $0.05 | 18152 |
| 2023-01-18 | 0.03 | $0.04 | 1256 |
| 2023-01-17 | 0.03 | $0.04 | 27884 |
| 2023-01-13 | 0.03 | $0.05 | 4800 |
| 2023-01-12 | 0.03 | $0.03 | 7288 |
| 2023-01-11 | 0.03 | $0.04 | 16185 |
| 2023-01-10 | 0.03 | $0.03 | 1246 |
| 2023-01-09 | 0.03 | $0.03 | 6457 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 7151 |
| 2023-01-03 | 0.03 | $0.03 | 16994 |
| 2022-12-30 | 0.03 | $0.03 | 1788 |
| 2022-12-29 | 0.03 | $0.03 | 887 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 586 |
| 2022-12-23 | 0.04 | $0.03 | 2544 |
| 2022-12-22 | 0.04 | $0.03 | 43181 |
| 2022-12-21 | 0.04 | $0.04 | 7004 |
| 2022-12-20 | 0.04 | $0.03 | 35704 |
| 2022-12-19 | 0.04 | $0.04 | 12700 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 300 |
| 2022-12-14 | 0.04 | $0.03 | 9804 |
| 2022-12-13 | 0.04 | $0.05 | 1277 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 70056 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 21968 |
| 2022-12-06 | 0.04 | $0.03 | 445 |
| 2022-12-05 | 0.04 | $0.03 | 597 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | 15110 |
| 2022-11-30 | 0.05 | $0.04 | 7050 |
| 2022-11-29 | 0.05 | $0.04 | 30000 |
| 2022-11-28 | 0.05 | $0.04 | 21331 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 6000 |
| 2022-11-22 | 0.05 | $0.04 | 890 |
| 2022-11-21 | 0.05 | $0.05 | 10525 |
| 2022-11-18 | 0.05 | $0.04 | 110284 |
| 2022-11-17 | 0.05 | $0.04 | 10000 |
| 2022-11-16 | 0.05 | $0.04 | 67801 |
| 2022-11-15 | 0.05 | $0.05 | 13832 |
| 2022-11-14 | 0.05 | $0.04 | 27780 |
| 2022-11-11 | 0.05 | $0.05 | 10444 |
| 2022-11-10 | 0.05 | $0.05 | 18330 |
| 2022-11-09 | 0.05 | $0.05 | 2314 |
| 2022-11-08 | 0.05 | $0.06 | 2664 |
| 2022-11-07 | 0.05 | $0.06 | 888 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 5688 |
| 2022-11-02 | 0.04 | $0.05 | 444 |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | 10465 |
| 2022-10-28 | 0.04 | $0.06 | 31689 |
| 2022-10-27 | 0.04 | $0.04 | 1387 |
| 2022-10-26 | 0.04 | $0.04 | 5438 |
| 2022-10-25 | 0.04 | $0.05 | 15035 |
| 2022-10-24 | 0.04 | $0.04 | 9634 |
| 2022-10-21 | 0.04 | $0.06 | 1595 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 444 |
| 2022-10-17 | 0.03 | $0.05 | 444 |
| 2022-10-14 | 0.03 | $0.05 | 36919 |
| 2022-10-13 | 0.03 | $0.05 | 8990 |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 11694 |
| 2022-10-10 | 0.02 | $0.04 | 2386 |
| 2022-10-07 | 0.02 | $0.03 | 1440 |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | 10453 |
| 2022-10-04 | 0.02 | $0.04 | 4500 |
| 2022-10-03 | 0.02 | $0.03 | 12341 |
| 2022-09-30 | 0.02 | $0.05 | 37774 |
| 2022-09-29 | 0.02 | $0.05 | 52208 |
| 2022-09-28 | 0.02 | $0.03 | 226848 |
| 2022-09-27 | 0.02 | $0.02 | 3080 |
| 2022-09-26 | 0.02 | $0.01 | 888 |
| 2022-09-23 | 0.02 | $0.01 | 90741 |
| 2022-09-22 | 0.02 | $0.02 | 5450 |
| 2022-09-21 | 0.02 | $0.02 | 10200 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 2219 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 40691 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 10710 |
| 2022-09-09 | 0.02 | $0.03 | 2050 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 753 |
| 2022-09-06 | 0.02 | $0.02 | 2224 |
| 2022-09-02 | 0.02 | $0.02 | 888 |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | 4662 |
| 2022-08-30 | 0.02 | $0.02 | 3507 |
| 2022-08-29 | 0.02 | $0.02 | 1273 |
| 2022-08-26 | 0.03 | $0.03 | 14997 |
| 2022-08-25 | 0.02 | $0.02 | 2764 |
| 2022-08-24 | 0.02 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | 3921 |
| 2022-08-19 | 0.02 | $0.03 | 10000 |
| 2022-08-18 | 0.02 | $0.02 | 13618 |
| 2022-08-17 | 0.02 | $0.02 | 3193 |
| 2022-08-16 | 0.02 | $0.02 | 887 |
| 2022-08-15 | 0.02 | $0.02 | 11501 |
| 2022-08-12 | 0.02 | $0.02 | 46134 |
| 2022-08-11 | 0.02 | $0.03 | 31000 |
| 2022-08-10 | 0.02 | $0.03 | 30830 |
| 2022-08-09 | 0.02 | $0.02 | 17784 |
| 2022-08-08 | 0.02 | $0.02 | 1233 |
| 2022-08-05 | 0.02 | $0.03 | 16500 |
| 2022-08-04 | 0.02 | $0.03 | 8444 |
| 2022-08-03 | 0.02 | $0.03 | 6425 |
| 2022-08-02 | 0.02 | $0.03 | 3444 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 64442 |
| 2022-07-28 | 0.02 | $0.02 | 12832 |
| 2022-07-27 | 0.02 | $0.02 | 39908 |
| 2022-07-26 | 0.02 | $0.03 | 6900 |
| 2022-07-25 | 0.02 | $0.03 | 3100 |
| 2022-07-22 | 0.02 | $0.02 | 444 |
| 2022-07-21 | 0.02 | $0.02 | 444 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 4873 |
| 2022-07-18 | 0.03 | $0.02 | 31329 |
| 2022-07-15 | 0.03 | $0.02 | 15096 |
| 2022-07-14 | 0.03 | $0.02 | 30888 |
| 2022-07-13 | 0.03 | $0.02 | 5159 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 2387 |
| 2022-07-08 | 0.03 | $0.01 | 294 |
| 2022-07-07 | 0.03 | $0.01 | 100 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 83966 |
| 2022-06-29 | 0.03 | $0.01 | 1000 |
| 2022-06-28 | 0.04 | $0.03 | 79983 |
| 2022-06-27 | 0.04 | $0.03 | 3344 |
| 2022-06-24 | 0.04 | $0.04 | 60055 |
| 2022-06-23 | 0.04 | $0.03 | 1631 |
| 2022-06-22 | 0.04 | $0.03 | 443 |
| 2022-06-21 | 0.04 | $0.04 | 4744 |
| 2022-06-17 | 0.04 | $0.03 | 6694 |
| 2022-06-16 | 0.04 | $0.03 | 2774 |
| 2022-06-15 | 0.04 | $0.03 | 1567 |
| 2022-06-14 | 0.04 | $0.03 | 37894 |
| 2022-06-13 | 0.04 | $0.04 | 12038 |
| 2022-06-10 | 0.04 | $0.05 | 17264 |
| 2022-06-09 | 0.04 | $0.04 | 11774 |
| 2022-06-08 | 0.05 | $0.04 | 33217 |
| 2022-06-07 | 0.05 | $0.04 | 6384 |
| 2022-06-06 | 0.05 | $0.04 | 6281 |
| 2022-06-03 | 0.05 | $0.04 | 7767 |
| 2022-06-02 | 0.05 | $0.04 | 2220 |
| 2022-06-01 | 0.05 | $0.04 | 6667 |
| 2022-05-31 | 0.06 | $0.04 | 7460 |
| 2022-05-27 | 0.06 | $0.03 | 8258 |
| 2022-05-26 | 0.06 | $0.04 | 12103 |
| 2022-05-25 | 0.06 | $0.04 | 10104 |
| 2022-05-24 | 0.06 | $0.04 | 786257 |
| 2022-05-23 | 0.06 | $0.05 | 10772 |
| 2022-05-20 | 0.06 | $0.03 | 23548 |
| 2022-05-19 | 0.06 | $0.03 | 36860 |
| 2022-05-18 | 0.07 | $0.03 | 258367 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | 3104 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 6251 |
| 2022-05-11 | 0.07 | $0.07 | 1665 |
| 2022-05-10 | 0.07 | $0.06 | 14777 |
| 2022-05-09 | 0.07 | $0.07 | 5531 |
| 2022-05-06 | 0.07 | $0.07 | 58910 |
| 2022-05-05 | 0.07 | $0.09 | 6359 |
| 2022-05-04 | 0.07 | $0.08 | 30882 |
| 2022-05-03 | 0.07 | $0.07 | 844 |
| 2022-05-02 | 0.08 | $0.05 | 16974 |
| 2022-04-29 | 0.08 | $0.06 | 14895 |
| 2022-04-28 | 0.09 | $0.09 | 2518 |
| 2022-04-27 | 0.09 | $0.06 | 3102 |
| 2022-04-26 | 0.09 | $0.05 | 4348 |
| 2022-04-25 | 0.10 | $0.08 | 8932 |
| 2022-04-22 | 0.11 | $0.07 | 4654 |
| 2022-04-21 | 0.11 | $0.07 | 3988 |
| 2022-04-20 | 0.12 | $0.07 | 3205 |
| 2022-04-19 | 0.12 | $0.08 | 894 |
| 2022-04-18 | 0.13 | $0.07 | 7621 |
| 2022-04-14 | 0.14 | $0.08 | 11636 |
| 2022-04-13 | 0.14 | $0.10 | 4261 |
| 2022-04-12 | 0.15 | $0.10 | 33522 |
| 2022-04-11 | 0.15 | $0.08 | 46146 |
| 2022-04-08 | 0.16 | $0.08 | 21357 |
| 2022-04-07 | 0.17 | $0.06 | 98869 |
| 2022-04-06 | 0.17 | $0.07 | 78545 |
| 2022-04-05 | 0.18 | $0.07 | 134830 |
| 2022-04-04 | 0.19 | $0.13 | 12514 |
| 2022-04-01 | 0.19 | $0.15 | 66970 |
| 2022-03-31 | 0.19 | $0.15 | 547 |
| 2022-03-30 | 0.20 | $0.15 | 25180 |
| 2022-03-29 | 0.20 | $0.18 | — |
| 2022-03-28 | 0.20 | $0.18 | 8249 |
| 2022-03-25 | 0.20 | $0.17 | 12674 |
| 2022-03-24 | 0.20 | $0.18 | 3055 |
| 2022-03-23 | 0.20 | $0.19 | 13469 |
| 2022-03-22 | 0.21 | $0.21 | 2805 |
| 2022-03-21 | 0.21 | $0.21 | 2503 |
| 2022-03-18 | 0.21 | $0.20 | 9834 |
| 2022-03-17 | 0.21 | $0.21 | 800 |
| 2022-03-16 | 0.21 | $0.18 | 1250 |
| 2022-03-15 | 0.21 | $0.18 | 15887 |
| 2022-03-14 | 0.21 | $0.21 | 2020 |
| 2022-03-11 | 0.21 | $0.21 | 1500 |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | 7500 |
| 2022-03-08 | 0.21 | $0.22 | 1759 |
| 2022-03-07 | 0.21 | $0.21 | 4310 |
| 2022-03-04 | 0.21 | $0.21 | 200 |
| 2022-03-03 | 0.21 | $0.21 | 148 |
| 2022-03-02 | 0.21 | $0.20 | 2003 |
| 2022-03-01 | 0.21 | $0.21 | 15390 |
| 2022-02-28 | 0.21 | $0.21 | 2229 |
| 2022-02-25 | 0.21 | $0.19 | 2524 |
| 2022-02-24 | 0.22 | $0.21 | 6000 |
| 2022-02-23 | 0.22 | $0.21 | — |
| 2022-02-22 | 0.22 | $0.21 | 3573 |
| 2022-02-18 | 0.22 | $0.21 | 2828 |
| 2022-02-17 | 0.22 | $0.21 | 6059 |
| 2022-02-16 | 0.22 | $0.20 | 2200 |
| 2022-02-15 | 0.23 | $0.20 | 2550 |
| 2022-02-14 | 0.23 | $0.21 | 2795 |
| 2022-02-11 | 0.24 | $0.21 | — |
| 2022-02-10 | 0.24 | $0.21 | 21891 |
| 2022-02-09 | 0.24 | $0.21 | 11836 |
| 2022-02-08 | 0.25 | $0.22 | 6661 |
| 2022-02-07 | 0.25 | $0.21 | 47403 |
| 2022-02-04 | 0.26 | $0.24 | 23553 |
| 2022-02-03 | 0.26 | $0.22 | 11012 |
| 2022-02-02 | 0.26 | $0.24 | 26035 |
| 2022-02-01 | 0.27 | $0.24 | 69955 |
| 2022-01-31 | 0.27 | $0.20 | 24361 |
| 2022-01-28 | 0.27 | $0.24 | 16945 |
| 2022-01-27 | 0.28 | $0.22 | 549 |
| 2022-01-26 | 0.28 | $0.23 | 25366 |
| 2022-01-25 | 0.29 | $0.24 | 12150 |
| 2022-01-24 | 0.29 | $0.23 | 14516 |
| 2022-01-21 | 0.30 | $0.29 | 8802 |
| 2022-01-20 | 0.30 | $0.24 | 10338 |
| 2022-01-19 | 0.30 | $0.26 | 8923 |
| 2022-01-18 | 0.31 | $0.27 | 25271 |
| 2022-01-14 | 0.31 | $0.31 | 20521 |
| 2022-01-13 | 0.32 | $0.28 | — |
| 2022-01-12 | 0.32 | $0.28 | 8300 |
| 2022-01-11 | 0.33 | $0.30 | 16516 |
| 2022-01-10 | 0.33 | $0.30 | 99385 |
| 2022-01-07 | 0.33 | $0.30 | 33500 |
| 2022-01-06 | 0.34 | $0.30 | 36417 |
| 2022-01-05 | 0.34 | $0.31 | 40051 |
| 2022-01-04 | 0.35 | $0.30 | 32180 |
| 2022-01-03 | 0.36 | $0.32 | 54757 |
| 2021-12-31 | 0.36 | $0.28 | 32224 |
| 2021-12-30 | 0.37 | $0.36 | 20623 |
| 2021-12-29 | 0.37 | $0.30 | 3906 |
| 2021-12-28 | 0.38 | $0.31 | 19908 |
| 2021-12-27 | 0.39 | $0.31 | 20988 |
| 2021-12-23 | 0.40 | $0.34 | 1911 |
| 2021-12-22 | 0.40 | $0.29 | 5292 |
| 2021-12-21 | 0.40 | $0.28 | 206928 |
| 2021-12-20 | 0.41 | $0.40 | 8671 |
| 2021-12-17 | 0.41 | $0.40 | 587 |
| 2021-12-16 | 0.41 | $0.37 | 23430 |
| 2021-12-15 | 0.41 | $0.38 | 4616 |
| 2021-12-14 | 0.41 | $0.37 | 3091 |
| 2021-12-13 | 0.40 | $0.38 | 2574 |
| 2021-12-10 | 0.40 | $0.38 | 6399 |
| 2021-12-09 | 0.40 | $0.43 | 6991 |
| 2021-12-08 | 0.40 | $0.38 | 17531 |
| 2021-12-07 | 0.40 | $0.39 | 8668 |
| 2021-12-06 | 0.40 | $0.44 | 43246 |
| 2021-12-03 | 0.40 | $0.42 | 15973 |
| 2021-12-02 | 0.39 | $0.44 | 14190 |
| 2021-12-01 | 0.39 | $0.46 | 19406 |
| 2021-11-30 | 0.39 | $0.43 | 30310 |
| 2021-11-29 | 0.38 | $0.48 | 33867 |
| 2021-11-26 | 0.38 | $0.45 | 98365 |
| 2021-11-24 | 0.38 | $0.45 | 26053 |
| 2021-11-23 | 0.37 | $0.35 | 27257 |
| 2021-11-22 | 0.37 | $0.38 | — |
| 2021-11-19 | 0.37 | $0.38 | 35029 |
| 2021-11-18 | 0.38 | $0.37 | 13890 |
| 2021-11-17 | 0.38 | $0.36 | 23437 |
| 2021-11-16 | 0.38 | $0.36 | 19203 |
| 2021-11-15 | 0.38 | $0.34 | 11877 |
| 2021-11-12 | 0.39 | $0.35 | 8880 |
| 2021-11-11 | 0.39 | $0.35 | 21336 |
| 2021-11-10 | 0.39 | $0.38 | 27203 |
| 2021-11-09 | 0.40 | $0.38 | 7665 |
| 2021-11-08 | 0.40 | $0.40 | 16360 |
| 2021-11-05 | 0.40 | $0.37 | 9416 |
| 2021-11-04 | 0.40 | $0.39 | 20509 |
| 2021-11-03 | 0.41 | $0.36 | 5839 |
| 2021-11-02 | 0.41 | $0.38 | 4165 |
| 2021-11-01 | 0.41 | $0.36 | 2449 |
| 2021-10-29 | 0.41 | $0.41 | 17353 |
| 2021-10-28 | 0.42 | $0.40 | 7050 |
| 2021-10-27 | 0.42 | $0.35 | 12976 |
| 2021-10-26 | 0.42 | $0.40 | 99402 |
| 2021-10-25 | 0.42 | $0.41 | 60112 |
| 2021-10-22 | 0.42 | $0.41 | 34614 |
| 2021-10-21 | 0.42 | $0.41 | 12069 |
| 2021-10-20 | 0.42 | $0.41 | 117211 |
| 2021-10-19 | 0.43 | $0.41 | 30480 |
| 2021-10-18 | 0.43 | $0.41 | 8325 |
| 2021-10-15 | 0.44 | $0.42 | 62326 |
| 2021-10-14 | 0.44 | $0.43 | 25137 |
| 2021-10-13 | 0.44 | $0.44 | 8169 |
| 2021-10-12 | 0.45 | $0.44 | 9630 |
| 2021-10-11 | 0.45 | $0.44 | 6250 |
| 2021-10-08 | 0.45 | $0.44 | 12685 |
| 2021-10-07 | 0.46 | $0.45 | 15301 |
| 2021-10-06 | 0.46 | $0.40 | 36535 |
| 2021-10-05 | 0.47 | $0.42 | 5963 |
| 2021-10-04 | 0.48 | $0.41 | 30237 |
| 2021-10-01 | 0.49 | $0.42 | 27820 |
| 2021-09-30 | 0.50 | $0.41 | 3036 |
| 2021-09-29 | 0.50 | $0.41 | 2509 |
| 2021-09-28 | 0.51 | $0.45 | 16182 |
| 2021-09-27 | 0.52 | $0.42 | 242986 |
| 2021-09-24 | 0.53 | $0.39 | 35686 |
| 2021-09-23 | 0.53 | $0.45 | 6320 |
| 2021-09-22 | 0.53 | $0.50 | 26186 |
| 2021-09-21 | 0.53 | $0.50 | 8215 |
| 2021-09-20 | 0.52 | $0.49 | 23116 |
| 2021-09-17 | 0.50 | $0.49 | 36672 |
| 2021-09-16 | 0.49 | $0.50 | 13409 |
| 2021-09-15 | 0.47 | $0.51 | 66089 |
| 2021-09-14 | 0.45 | $0.47 | 3453 |
| 2021-09-13 | 0.44 | $0.50 | 41233 |
| 2021-09-10 | 0.42 | $0.55 | 77583 |
| 2021-09-09 | 0.40 | $0.56 | 31013 |
| 2021-09-08 | 0.38 | $0.59 | 22968 |
| 2021-09-07 | 0.36 | $0.60 | 33067 |
| 2021-09-03 | 0.34 | $0.57 | 37636 |
| 2021-09-02 | 0.32 | $0.58 | 53524 |
| 2021-09-01 | 0.30 | $0.55 | 39987 |
| 2021-08-31 | 0.28 | $0.59 | 20607 |
| 2021-08-30 | 0.26 | $0.60 | 72507 |
| 2021-08-27 | 0.24 | $0.60 | 205215 |
| 2021-08-26 | 0.21 | $0.50 | 106136 |
| 2021-08-25 | 0.20 | $0.42 | 159291 |
| 2021-08-24 | 0.18 | $0.40 | 1.0M |
| 2021-08-23 | 0.17 | $0.31 | 52108 |
| 2021-08-20 | 0.16 | $0.17 | 170205 |
| 2021-08-19 | 0.16 | $0.17 | 523577 |
| 2021-08-18 | 0.16 | $0.13 | 69673 |
| 2021-08-17 | 0.15 | $0.15 | 667113 |
| 2021-08-16 | 0.15 | $0.19 | 2776 |
| 2021-08-13 | 0.15 | $0.20 | 70509 |
| 2021-08-12 | 0.14 | $0.19 | 9357 |
| 2021-08-11 | 0.14 | $0.20 | 3387 |
| 2021-08-10 | 0.13 | $0.17 | 1032 |
| 2021-08-09 | 0.13 | $0.18 | 8015 |
| 2021-08-06 | 0.13 | $0.17 | 1996 |
| 2021-08-05 | 0.12 | $0.20 | 13715 |
| 2021-08-04 | 0.12 | $0.15 | 54811 |
| 2021-08-03 | 0.12 | $0.12 | 3497 |
| 2021-08-02 | 0.12 | $0.15 | 5860 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2025-12-24
Close Price
$0.09
Vol: 3126
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.10 | $0.09 | 3126 |
| 2025-12-23 | 0.10 | $0.06 | 8654 |
| 2025-12-22 | 0.10 | $0.08 | 11660 |
| 2025-12-19 | 0.10 | $0.08 | 43546 |
| 2025-12-18 | 0.11 | $0.07 | 121485 |
| 2025-12-17 | 0.11 | $0.08 | 12670 |
| 2025-12-16 | 0.11 | $0.09 | 46162 |
| 2025-12-15 | 0.11 | $0.13 | 76668 |
| 2025-12-12 | 0.11 | $0.12 | 2450 |
| 2025-12-11 | 0.11 | $0.12 | 1500 |
| 2025-12-10 | 0.11 | $0.13 | 460 |
| 2025-12-09 | 0.11 | $0.13 | 92438 |
| 2025-12-08 | 0.11 | $0.10 | 33401 |
| 2025-12-05 | 0.11 | $0.10 | 58006 |
| 2025-12-04 | 0.11 | $0.10 | 33228 |
| 2025-12-03 | 0.11 | $0.10 | 7394 |
| 2025-12-02 | 0.11 | $0.10 | 17644 |
| 2025-12-01 | 0.11 | $0.10 | 67770 |
| 2025-11-28 | 0.11 | $0.10 | 18994 |
| 2025-11-26 | 0.11 | $0.11 | 17766 |
| 2025-11-25 | 0.11 | $0.08 | 107157 |
| 2025-11-21 | 0.12 | $0.10 | 4323 |
| 2025-11-20 | 0.12 | $0.12 | 9028 |
| 2025-11-19 | 0.12 | $0.10 | 36930 |
| 2025-11-18 | 0.12 | $0.11 | 4902 |
| 2025-11-17 | 0.12 | $0.09 | 5854 |
| 2025-11-14 | 0.12 | $0.12 | 54008 |
| 2025-11-13 | 0.12 | $0.11 | 51615 |
| 2025-11-12 | 0.12 | $0.12 | 16170 |
| 2025-11-11 | 0.12 | $0.12 | 9123 |
| 2025-11-10 | 0.12 | $0.11 | 21371 |
| 2025-11-07 | 0.13 | $0.10 | 43743 |
| 2025-11-06 | 0.13 | $0.13 | 37293 |
| 2025-11-05 | 0.13 | $0.13 | 42832 |
| 2025-11-04 | 0.13 | $0.13 | 29072 |
| 2025-11-03 | 0.13 | $0.14 | 130015 |
| 2025-10-31 | 0.13 | $0.10 | 146561 |
| 2025-10-30 | 0.13 | $0.12 | 48202 |
| 2025-10-29 | 0.13 | $0.13 | 4654 |
| 2025-10-28 | 0.13 | $0.12 | 143569 |
| 2025-10-27 | 0.13 | $0.12 | 69131 |
| 2025-10-24 | 0.13 | $0.11 | 58747 |
| 2025-10-23 | 0.14 | $0.12 | 71251 |
| 2025-10-22 | 0.14 | $0.11 | 196541 |
| 2025-10-21 | 0.14 | $0.14 | 57104 |
| 2025-10-20 | 0.14 | $0.15 | 235647 |
| 2025-10-17 | 0.14 | $0.14 | 11309 |
| 2025-10-16 | 0.14 | $0.14 | 29557 |
| 2025-10-15 | 0.14 | $0.13 | 116087 |
| 2025-10-14 | 0.14 | $0.12 | 52711 |
| 2025-10-13 | 0.14 | $0.12 | 21968 |
| 2025-10-10 | 0.15 | $0.12 | 26819 |
| 2025-10-09 | 0.15 | $0.13 | 52739 |
| 2025-10-08 | 0.15 | $0.13 | 214719 |
| 2025-10-07 | 0.15 | $0.15 | 35747 |
| 2025-10-06 | 0.15 | $0.18 | 130795 |
| 2025-10-03 | 0.15 | $0.15 | 69912 |
| 2025-10-02 | 0.15 | $0.15 | 5676 |
| 2025-10-01 | 0.15 | $0.14 | 77484 |
| 2025-09-30 | 0.15 | $0.16 | 76163 |
| 2025-09-29 | 0.15 | $0.16 | 32238 |
| 2025-09-26 | 0.15 | $0.17 | 4690 |
| 2025-09-25 | 0.15 | $0.17 | 25021 |
| 2025-09-24 | 0.15 | $0.19 | 48000 |
| 2025-09-23 | 0.14 | $0.15 | 59571 |
| 2025-09-22 | 0.14 | $0.20 | 50808 |
| 2025-09-19 | 0.13 | $0.19 | 74619 |
| 2025-09-18 | 0.13 | $0.15 | 477838 |
| 2025-09-17 | 0.13 | $0.20 | 116717 |
| 2025-09-16 | 0.12 | $0.18 | 97720 |
| 2025-09-15 | 0.11 | $0.23 | 557646 |
| 2025-09-12 | 0.10 | $0.23 | 592309 |
| 2025-09-11 | 0.09 | $0.11 | 5287 |
| 2025-09-10 | 0.08 | $0.11 | 167152 |
| 2025-09-09 | 0.08 | $0.10 | 114362 |
| 2025-09-08 | 0.08 | $0.11 | 428764 |
| 2025-09-05 | 0.08 | $0.09 | 10462 |
| 2025-09-04 | 0.07 | $0.11 | 43849 |
| 2025-09-03 | 0.07 | $0.08 | 32391 |
| 2025-09-02 | 0.07 | $0.08 | 3653 |
| 2025-08-29 | 0.07 | $0.07 | 17056 |
| 2025-08-28 | 0.07 | $0.08 | 142851 |
| 2025-08-27 | 0.07 | $0.08 | 37161 |
| 2025-08-26 | 0.07 | $0.08 | 10349 |
| 2025-08-25 | 0.07 | $0.08 | 24155 |
| 2025-08-22 | 0.06 | $0.08 | 65417 |
| 2025-08-21 | 0.06 | $0.07 | 22818 |
| 2025-08-20 | 0.06 | $0.07 | 15732 |
| 2025-08-19 | 0.06 | $0.06 | 31627 |
| 2025-08-18 | 0.06 | $0.07 | 74225 |
| 2025-08-15 | 0.06 | $0.06 | 62651 |
| 2025-08-14 | 0.06 | $0.06 | 34677 |
| 2025-08-13 | 0.06 | $0.06 | 52733 |
| 2025-08-12 | 0.06 | $0.06 | 55153 |
| 2025-08-11 | 0.06 | $0.06 | 88816 |
| 2025-08-08 | 0.06 | $0.06 | 30468 |
| 2025-08-07 | 0.06 | $0.06 | 200 |
| 2025-08-06 | 0.06 | $0.06 | 8400 |
| 2025-08-05 | 0.06 | $0.07 | 85666 |
| 2025-08-04 | 0.06 | $0.06 | 56834 |
| 2025-08-01 | 0.06 | $0.06 | 23249 |
| 2025-07-31 | 0.06 | $0.06 | 20000 |
| 2025-07-30 | 0.06 | $0.06 | 74974 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10443 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 66900 |
| 2025-07-23 | 0.06 | $0.06 | 40086 |
| 2025-07-22 | 0.06 | $0.06 | 5001 |
| 2025-07-21 | 0.06 | $0.06 | 66980 |
| 2025-07-18 | 0.06 | $0.06 | 33524 |
| 2025-07-17 | 0.06 | $0.06 | 67280 |
| 2025-07-16 | 0.06 | $0.05 | 130864 |
| 2025-07-15 | 0.06 | $0.07 | 214344 |
| 2025-07-14 | 0.06 | $0.08 | 20372 |
| 2025-07-11 | 0.06 | $0.08 | 20750 |
| 2025-07-10 | 0.06 | $0.08 | 1600 |
| 2025-07-09 | 0.06 | $0.08 | 20400 |
| 2025-07-08 | 0.06 | $0.07 | 17038 |
| 2025-07-07 | 0.05 | $0.08 | 49299 |
| 2025-07-03 | 0.05 | $0.08 | 123080 |
| 2025-07-02 | 0.05 | $0.08 | 259847 |
| 2025-07-01 | 0.04 | $0.07 | 60407 |
| 2025-06-30 | 0.04 | $0.07 | 50720 |
| 2025-06-27 | 0.04 | $0.06 | 124486 |
| 2025-06-26 | 0.04 | $0.04 | 30287 |
| 2025-06-25 | 0.04 | $0.04 | 29980 |
| 2025-06-24 | 0.04 | $0.04 | 23276 |
| 2025-06-23 | 0.04 | $0.04 | 15425 |
| 2025-06-20 | 0.04 | $0.03 | 26840 |
| 2025-06-18 | 0.04 | $0.03 | 73906 |
| 2025-06-17 | 0.04 | $0.03 | 500 |
| 2025-06-16 | 0.04 | $0.03 | 28325 |
| 2025-06-13 | 0.04 | $0.04 | 25444 |
| 2025-06-12 | 0.04 | $0.04 | 32620 |
| 2025-06-11 | 0.04 | $0.04 | 110586 |
| 2025-06-10 | 0.04 | $0.04 | 1610 |
| 2025-06-09 | 0.04 | $0.03 | 1456 |
| 2025-06-06 | 0.04 | $0.04 | 5800 |
| 2025-06-05 | 0.04 | $0.03 | 13390 |
| 2025-06-04 | 0.04 | $0.03 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.04 | $0.04 | 1444 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 444 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 14955 |
| 2025-05-23 | 0.04 | $0.03 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 2000 |
| 2025-05-21 | 0.04 | $0.03 | 2800 |
| 2025-05-20 | 0.04 | $0.03 | 27310 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 58422 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 6000 |
| 2025-05-09 | 0.04 | $0.04 | 230 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 535 |
| 2025-05-06 | 0.04 | $0.04 | 444 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | 944 |
| 2025-04-30 | 0.05 | $0.04 | 444 |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 1943 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 350 |
| 2025-04-22 | 0.05 | $0.04 | 11000 |
| 2025-04-21 | 0.05 | $0.05 | 6000 |
| 2025-04-17 | 0.05 | $0.05 | 20444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.04 | 5044 |
| 2025-04-11 | 0.05 | $0.05 | 27876 |
| 2025-04-10 | 0.05 | $0.05 | 1700 |
| 2025-04-09 | 0.05 | $0.05 | 6037 |
| 2025-04-08 | 0.05 | $0.05 | 8985 |
| 2025-04-07 | 0.05 | $0.04 | 444 |
| 2025-04-04 | 0.05 | $0.05 | 9052 |
| 2025-04-03 | 0.05 | $0.05 | 12809 |
| 2025-04-02 | 0.05 | $0.05 | 3528 |
| 2025-04-01 | 0.05 | $0.05 | 4225 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 17600 |
| 2025-03-27 | 0.05 | $0.04 | 46900 |
| 2025-03-26 | 0.05 | $0.05 | 3444 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-24 | 0.05 | $0.06 | 5150 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 12000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4444 |
| 2025-03-17 | 0.05 | $0.05 | 7100 |
| 2025-03-14 | 0.05 | $0.05 | 8000 |
| 2025-03-13 | 0.05 | $0.05 | 16250 |
| 2025-03-12 | 0.05 | $0.05 | 7100 |
| 2025-03-11 | 0.05 | $0.05 | 8466 |
| 2025-03-10 | 0.05 | $0.06 | 6000 |
| 2025-03-07 | 0.05 | $0.06 | 2355 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 40372 |
| 2025-03-04 | 0.05 | $0.05 | 40372 |
| 2025-03-03 | 0.05 | $0.04 | 60756 |
| 2025-02-28 | 0.05 | $0.04 | 9956 |
| 2025-02-27 | 0.05 | $0.05 | 9956 |
| 2025-02-26 | 0.05 | $0.04 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 444 |
| 2025-02-24 | 0.05 | $0.05 | 7554 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 744 |
| 2025-02-19 | 0.05 | $0.05 | 54794 |
| 2025-02-18 | 0.05 | $0.04 | 94213 |
| 2025-02-14 | 0.05 | $0.05 | 600 |
| 2025-02-13 | 0.05 | $0.05 | 600 |
| 2025-02-12 | 0.05 | $0.04 | 50703 |
| 2025-02-11 | 0.05 | $0.04 | 50703 |
| 2025-02-10 | 0.05 | $0.04 | 50703 |
| 2025-02-07 | 0.05 | $0.04 | 22125 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 16576 |
| 2025-02-04 | 0.05 | $0.05 | 2444 |
| 2025-02-03 | 0.05 | $0.05 | 20500 |
| 2025-01-31 | 0.05 | $0.05 | 3536 |
| 2025-01-30 | 0.05 | $0.06 | 1712 |
| 2025-01-29 | 0.05 | $0.05 | 1400 |
| 2025-01-28 | 0.05 | $0.06 | 4454 |
| 2025-01-27 | 0.05 | $0.05 | 3890 |
| 2025-01-24 | 0.05 | $0.05 | 6723 |
| 2025-01-23 | 0.05 | $0.04 | 464 |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 444 |
| 2025-01-16 | 0.05 | $0.04 | 444 |
| 2025-01-15 | 0.05 | $0.05 | 4027 |
| 2025-01-14 | 0.05 | $0.04 | 525 |
| 2025-01-13 | 0.05 | $0.04 | 5400 |
| 2025-01-10 | 0.05 | $0.04 | 818 |
| 2025-01-08 | 0.05 | $0.04 | 7863 |
| 2025-01-07 | 0.05 | $0.05 | 5444 |
| 2025-01-06 | 0.05 | $0.05 | 5980 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 525 |
| 2024-12-31 | 0.05 | $0.05 | 1143 |
| 2024-12-30 | 0.05 | $0.04 | 2699 |
| 2024-12-27 | 0.05 | $0.06 | 4269 |
| 2024-12-26 | 0.05 | $0.04 | 1788 |
| 2024-12-24 | 0.05 | $0.06 | 7500 |
| 2024-12-23 | 0.05 | $0.06 | 1391 |
| 2024-12-20 | 0.05 | $0.03 | 2900 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 15519 |
| 2024-12-17 | 0.05 | $0.06 | 7098 |
| 2024-12-16 | 0.05 | $0.06 | 11700 |
| 2024-12-13 | 0.05 | $0.06 | 330 |
| 2024-12-12 | 0.05 | $0.07 | 23068 |
| 2024-12-11 | 0.05 | $0.05 | 7445 |
| 2024-12-10 | 0.05 | $0.06 | 11039 |
| 2024-12-09 | 0.05 | $0.05 | 15000 |
| 2024-12-06 | 0.05 | $0.04 | 25105 |
| 2024-12-05 | 0.05 | $0.04 | 25105 |
| 2024-12-04 | 0.05 | $0.05 | 36926 |
| 2024-12-03 | 0.05 | $0.06 | 560 |
| 2024-12-02 | 0.05 | $0.06 | 17448 |
| 2024-11-29 | 0.05 | $0.06 | 8800 |
| 2024-11-27 | 0.05 | $0.06 | 2100 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1200 |
| 2024-11-22 | 0.05 | $0.05 | 22445 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 5200 |
| 2024-11-19 | 0.05 | $0.04 | 2831 |
| 2024-11-18 | 0.05 | $0.04 | 525 |
| 2024-11-15 | 0.05 | $0.04 | 11100 |
| 2024-11-14 | 0.05 | $0.05 | 525 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 5588 |
| 2024-11-11 | 0.05 | $0.06 | 3927 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 6480 |
| 2024-11-06 | 0.05 | $0.05 | 19192 |
| 2024-11-05 | 0.05 | $0.05 | 19192 |
| 2024-11-04 | 0.05 | $0.05 | 19192 |
| 2024-11-01 | 0.05 | $0.05 | 49500 |
| 2024-10-31 | 0.05 | $0.05 | 69500 |
| 2024-10-30 | 0.05 | $0.05 | 2689 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 4987 |
| 2024-10-25 | 0.05 | $0.04 | 2689 |
| 2024-10-24 | 0.05 | $0.05 | 560 |
| 2024-10-23 | 0.05 | $0.06 | 2689 |
| 2024-10-22 | 0.04 | $0.06 | 3500 |
| 2024-10-21 | 0.04 | $0.05 | 2689 |
| 2024-10-18 | 0.04 | $0.05 | 2689 |
| 2024-10-17 | 0.04 | $0.05 | 444 |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 2739 |
| 2024-10-14 | 0.04 | $0.05 | 12755 |
| 2024-10-11 | 0.04 | $0.05 | 18075 |
| 2024-10-10 | 0.04 | $0.05 | 41669 |
| 2024-10-09 | 0.04 | $0.04 | 30832 |
| 2024-10-08 | 0.04 | $0.05 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 1635 |
| 2024-10-04 | 0.03 | $0.03 | 444 |
| 2024-10-03 | 0.04 | $0.03 | 444 |
| 2024-10-02 | 0.04 | $0.03 | 444 |
| 2024-10-01 | 0.04 | $0.03 | 1004 |
| 2024-09-30 | 0.04 | $0.03 | 888 |
| 2024-09-27 | 0.04 | $0.03 | 11500 |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 844 |
| 2024-09-24 | 0.04 | $0.03 | 11655 |
| 2024-09-23 | 0.04 | $0.03 | 32734 |
| 2024-09-20 | 0.05 | $0.04 | 12614 |
| 2024-09-19 | 0.05 | $0.04 | 12614 |
| 2024-09-18 | 0.05 | $0.04 | 12614 |
| 2024-09-17 | 0.05 | $0.04 | 14814 |
| 2024-09-16 | 0.05 | $0.05 | 4386 |
| 2024-09-13 | 0.05 | $0.04 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 2500 |
| 2024-09-10 | 0.05 | $0.04 | 444 |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 54162 |
| 2024-09-05 | 0.05 | $0.04 | 444 |
| 2024-09-04 | 0.05 | $0.05 | 3144 |
| 2024-09-03 | 0.05 | $0.05 | 5650 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | 445 |
| 2024-08-26 | 0.05 | $0.04 | 10000 |
| 2024-08-23 | 0.05 | $0.05 | 19044 |
| 2024-08-22 | 0.05 | $0.04 | 19044 |
| 2024-08-21 | 0.05 | $0.06 | 19044 |
| 2024-08-20 | 0.05 | $0.06 | 39044 |
| 2024-08-19 | 0.05 | $0.05 | 3084 |
| 2024-08-16 | 0.05 | $0.05 | 444 |
| 2024-08-15 | 0.05 | $0.05 | 5321 |
| 2024-08-14 | 0.05 | $0.05 | 444 |
| 2024-08-13 | 0.05 | $0.05 | 444 |
| 2024-08-12 | 0.05 | $0.05 | 978 |
| 2024-08-09 | 0.05 | $0.05 | 666 |
| 2024-08-08 | 0.05 | $0.04 | 5000 |
| 2024-08-07 | 0.05 | $0.04 | 5000 |
| 2024-08-06 | 0.05 | $0.04 | 5000 |
| 2024-08-05 | 0.05 | $0.04 | 5000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 570 |
| 2024-07-31 | 0.06 | $0.05 | 8840 |
| 2024-07-30 | 0.06 | $0.05 | 6493 |
| 2024-07-29 | 0.06 | $0.04 | 34945 |
| 2024-07-26 | 0.06 | $0.04 | 34945 |
| 2024-07-25 | 0.06 | $0.06 | 1965 |
| 2024-07-24 | 0.06 | $0.06 | 10557 |
| 2024-07-23 | 0.06 | $0.06 | 178 |
| 2024-07-22 | 0.06 | $0.06 | 2500 |
| 2024-07-19 | 0.06 | $0.06 | 2244 |
| 2024-07-18 | 0.06 | $0.06 | 1200 |
| 2024-07-16 | 0.06 | $0.06 | 2144 |
| 2024-07-15 | 0.06 | $0.07 | 6148 |
| 2024-07-11 | 0.06 | $0.06 | 767 |
| 2024-07-10 | 0.06 | $0.06 | 145 |
| 2024-07-09 | 0.06 | $0.05 | 444 |
| 2024-07-05 | 0.06 | $0.07 | 1550 |
| 2024-07-03 | 0.06 | $0.06 | 8408 |
| 2024-07-02 | 0.06 | $0.06 | 9344 |
| 2024-06-28 | 0.07 | $0.07 | 5945 |
| 2024-06-26 | 0.06 | $0.07 | 1438 |
| 2024-06-25 | 0.06 | $0.07 | 6032 |
| 2024-06-24 | 0.06 | $0.07 | 18375 |
| 2024-06-21 | 0.06 | $0.07 | 5350 |
| 2024-06-20 | 0.06 | $0.07 | 23275 |
| 2024-06-18 | 0.06 | $0.07 | 27085 |
| 2024-06-17 | 0.06 | $0.07 | 47580 |
| 2024-06-13 | 0.06 | $0.08 | 2479 |
| 2024-06-12 | 0.06 | $0.06 | 199 |
| 2024-06-10 | 0.06 | $0.06 | 11464 |
| 2024-06-07 | 0.06 | $0.06 | 2444 |
| 2024-06-05 | 0.06 | $0.07 | 1835 |
| 2024-06-04 | 0.06 | $0.04 | 1543 |
| 2024-06-03 | 0.06 | $0.03 | 444 |
| 2024-05-30 | 0.06 | $0.05 | 10000 |
| 2024-05-28 | 0.07 | $0.05 | 1038 |
| 2024-05-24 | 0.07 | $0.07 | 2571 |
| 2024-05-23 | 0.07 | $0.05 | 1500 |
| 2024-05-20 | 0.07 | $0.05 | 444 |
| 2024-05-17 | 0.07 | $0.06 | 3639 |
| 2024-05-15 | 0.07 | $0.08 | 100 |
| 2024-05-14 | 0.07 | $0.06 | 1944 |
| 2024-05-10 | 0.07 | $0.06 | 464 |
| 2024-05-09 | 0.07 | $0.07 | 10645 |
| 2024-05-07 | 0.07 | $0.07 | 3776 |
| 2024-05-06 | 0.07 | $0.07 | 200 |
| 2024-05-03 | 0.07 | $0.08 | 200 |
| 2024-05-02 | 0.07 | $0.07 | 22120 |
| 2024-05-01 | 0.07 | $0.07 | 9463 |
| 2024-04-30 | 0.07 | $0.06 | 21268 |
| 2024-04-29 | 0.07 | $0.07 | 24400 |
| 2024-04-26 | 0.07 | $0.07 | 922 |
| 2024-04-25 | 0.07 | $0.06 | 1348 |
| 2024-04-24 | 0.08 | $0.07 | 900 |
| 2024-04-23 | 0.08 | $0.07 | 11757 |
| 2024-04-22 | 0.08 | $0.07 | 10445 |
| 2024-04-18 | 0.08 | $0.08 | 5138 |
| 2024-04-17 | 0.08 | $0.07 | 3275 |
| 2024-04-16 | 0.08 | $0.07 | 100 |
| 2024-04-15 | 0.08 | $0.06 | 42828 |
| 2024-04-12 | 0.08 | $0.08 | 23600 |
| 2024-04-11 | 0.08 | $0.07 | 3183 |
| 2024-04-10 | 0.08 | $0.07 | 250 |
| 2024-04-09 | 0.08 | $0.08 | 16444 |
| 2024-04-08 | 0.08 | $0.09 | 31050 |
| 2024-04-05 | 0.08 | $0.07 | 27269 |
| 2024-04-04 | 0.08 | $0.09 | 5050 |
| 2024-04-03 | 0.08 | $0.07 | 52846 |
| 2024-04-02 | 0.08 | $0.08 | 215097 |
| 2024-04-01 | 0.08 | $0.08 | 133 |
| 2024-03-28 | 0.08 | $0.09 | 50240 |
| 2024-03-27 | 0.08 | $0.09 | 6500 |
| 2024-03-26 | 0.08 | $0.08 | 16043 |
| 2024-03-25 | 0.08 | $0.08 | 17959 |
| 2024-03-22 | 0.08 | $0.10 | 450 |
| 2024-03-21 | 0.08 | $0.08 | 600 |
| 2024-03-20 | 0.08 | $0.08 | 5554 |
| 2024-03-19 | 0.08 | $0.09 | 10000 |
| 2024-03-18 | 0.08 | $0.08 | 1917 |
| 2024-03-15 | 0.08 | $0.08 | 750 |
| 2024-03-14 | 0.08 | $0.07 | 15353 |
| 2024-03-13 | 0.08 | $0.09 | 2207 |
| 2024-03-12 | 0.08 | $0.08 | 900 |
| 2024-03-11 | 0.08 | $0.07 | 3788 |
| 2024-03-08 | 0.08 | $0.09 | 65149 |
| 2024-03-06 | 0.08 | $0.07 | 500 |
| 2024-03-05 | 0.08 | $0.07 | 3731 |
| 2024-03-04 | 0.08 | $0.07 | 40999 |
| 2024-03-01 | 0.09 | $0.09 | 1346 |
| 2024-02-29 | 0.09 | $0.08 | 400 |
| 2024-02-28 | 0.09 | $0.09 | 3492 |
| 2024-02-27 | 0.09 | $0.06 | 543 |
| 2024-02-26 | 0.09 | $0.08 | 4748 |
| 2024-02-23 | 0.09 | $0.08 | — |
| 2024-02-22 | 0.09 | $0.08 | — |
| 2024-02-21 | 0.09 | $0.08 | 4628 |
| 2024-02-20 | 0.09 | $0.09 | 37478 |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.09 | $0.10 | 38500 |
| 2024-02-14 | 0.09 | $0.09 | 745 |
| 2024-02-13 | 0.09 | $0.08 | 444 |
| 2024-02-12 | 0.09 | $0.08 | 10803 |
| 2024-02-09 | 0.09 | $0.09 | 444 |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | 900 |
| 2024-02-06 | 0.09 | $0.09 | 1088 |
| 2024-02-05 | 0.09 | $0.09 | 5100 |
| 2024-02-02 | 0.09 | $0.08 | 30465 |
| 2024-02-01 | 0.09 | $0.09 | 1394 |
| 2024-01-31 | 0.09 | $0.09 | 11400 |
| 2024-01-30 | 0.09 | $0.10 | 6256 |
| 2024-01-29 | 0.09 | $0.11 | 5144 |
| 2024-01-26 | 0.09 | $0.09 | 72057 |
| 2024-01-25 | 0.09 | $0.10 | 10460 |
| 2024-01-24 | 0.09 | $0.11 | 12017 |
| 2024-01-23 | 0.09 | $0.09 | 7944 |
| 2024-01-22 | 0.09 | $0.09 | 25553 |
| 2024-01-19 | 0.09 | $0.10 | 1149 |
| 2024-01-18 | 0.09 | $0.10 | 444 |
| 2024-01-17 | 0.09 | $0.10 | 6084 |
| 2024-01-16 | 0.08 | $0.11 | 1944 |
| 2024-01-12 | 0.08 | $0.12 | 9480 |
| 2024-01-11 | 0.08 | $0.10 | 5400 |
| 2024-01-10 | 0.08 | $0.09 | 19286 |
| 2024-01-09 | 0.07 | $0.10 | 39765 |
| 2024-01-08 | 0.07 | $0.11 | 43120 |
| 2024-01-05 | 0.07 | $0.12 | 177204 |
| 2024-01-04 | 0.06 | $0.16 | 267027 |
| 2024-01-03 | 0.05 | $0.10 | 15380 |
| 2024-01-02 | 0.05 | $0.09 | 47045 |
| 2023-12-29 | 0.04 | $0.08 | 155057 |
| 2023-12-28 | 0.04 | $0.06 | 56272 |
| 2023-12-27 | 0.03 | $0.06 | 220458 |
| 2023-12-26 | 0.03 | $0.04 | 444 |
| 2023-12-22 | 0.03 | $0.04 | 89737 |
| 2023-12-21 | 0.03 | $0.04 | 7798 |
| 2023-12-20 | 0.03 | $0.03 | 1144 |
| 2023-12-19 | 0.03 | $0.04 | 10656 |
| 2023-12-18 | 0.03 | $0.03 | 3100 |
| 2023-12-15 | 0.03 | $0.04 | 5000 |
| 2023-12-14 | 0.03 | $0.04 | 12723 |
| 2023-12-13 | 0.03 | $0.03 | 29651 |
| 2023-12-12 | 0.03 | $0.03 | 16157 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 988 |
| 2023-12-07 | 0.03 | $0.02 | 443 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 150 |
| 2023-12-04 | 0.03 | $0.03 | 42378 |
| 2023-12-01 | 0.03 | $0.02 | 444 |
| 2023-11-30 | 0.03 | $0.02 | 69602 |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 2000 |
| 2023-11-27 | 0.03 | $0.02 | 120038 |
| 2023-11-24 | 0.03 | $0.03 | 444 |
| 2023-11-22 | 0.03 | $0.03 | 193650 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 460 |
| 2023-11-17 | 0.03 | $0.03 | 10444 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 950 |
| 2023-11-14 | 0.03 | $0.03 | 4431 |
| 2023-11-13 | 0.03 | $0.03 | 4035 |
| 2023-11-10 | 0.03 | $0.04 | 1000 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 1443 |
| 2023-11-06 | 0.03 | $0.04 | 250 |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | 2703 |
| 2023-11-01 | 0.03 | $0.03 | 1688 |
| 2023-10-31 | 0.03 | $0.03 | 1200 |
| 2023-10-30 | 0.03 | $0.03 | 131 |
| 2023-10-27 | 0.03 | $0.03 | 2273 |
| 2023-10-26 | 0.03 | $0.03 | 880 |
| 2023-10-25 | 0.03 | $0.03 | 350 |
| 2023-10-24 | 0.03 | $0.03 | 444 |
| 2023-10-23 | 0.03 | $0.04 | 33150 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | 5700 |
| 2023-10-18 | 0.03 | $0.03 | 1288 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 600 |
| 2023-10-13 | 0.03 | $0.04 | 2277 |
| 2023-10-12 | 0.03 | $0.04 | 2188 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 2506 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 888 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 1744 |
| 2023-10-02 | 0.03 | $0.03 | 1174 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.03 | 1173 |
| 2023-09-25 | 0.04 | $0.04 | 1500 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 5550 |
| 2023-09-20 | 0.04 | $0.04 | 831 |
| 2023-09-19 | 0.04 | $0.03 | 2563 |
| 2023-09-18 | 0.04 | $0.04 | 500 |
| 2023-09-15 | 0.04 | $0.04 | 2434 |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | 1300 |
| 2023-09-12 | 0.04 | $0.04 | 38574 |
| 2023-09-11 | 0.04 | $0.03 | 1444 |
| 2023-09-08 | 0.04 | $0.04 | 200 |
| 2023-09-07 | 0.04 | $0.04 | 1044 |
| 2023-09-06 | 0.04 | $0.03 | 2600 |
| 2023-09-05 | 0.04 | $0.03 | 161723 |
| 2023-09-01 | 0.04 | $0.04 | 18144 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 1828 |
| 2023-08-29 | 0.04 | $0.05 | 5200 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 30645 |
| 2023-08-23 | 0.04 | $0.04 | 444 |
| 2023-08-22 | 0.04 | $0.04 | 444 |
| 2023-08-21 | 0.04 | $0.04 | 4199 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 42182 |
| 2023-08-16 | 0.04 | $0.04 | 21574 |
| 2023-08-15 | 0.04 | $0.04 | 889 |
| 2023-08-14 | 0.04 | $0.04 | 2044 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 14999 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 280 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 1000 |
| 2023-08-03 | 0.04 | $0.04 | 12192 |
| 2023-08-02 | 0.05 | $0.04 | 6918 |
| 2023-08-01 | 0.05 | $0.04 | 445 |
| 2023-07-31 | 0.05 | $0.05 | 22900 |
| 2023-07-28 | 0.05 | $0.05 | 14050 |
| 2023-07-27 | 0.05 | $0.04 | 44178 |
| 2023-07-26 | 0.05 | $0.05 | 2500 |
| 2023-07-25 | 0.05 | $0.04 | 2190 |
| 2023-07-24 | 0.05 | $0.04 | 24332 |
| 2023-07-21 | 0.05 | $0.05 | 10075 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 20444 |
| 2023-07-18 | 0.05 | $0.05 | 2728 |
| 2023-07-17 | 0.05 | $0.04 | 33000 |
| 2023-07-14 | 0.05 | $0.04 | 6270 |
| 2023-07-13 | 0.05 | $0.05 | 25058 |
| 2023-07-12 | 0.05 | $0.05 | 31180 |
| 2023-07-11 | 0.05 | $0.05 | 10000 |
| 2023-07-10 | 0.05 | $0.05 | 133355 |
| 2023-07-07 | 0.05 | $0.04 | 10460 |
| 2023-07-06 | 0.05 | $0.05 | 37811 |
| 2023-07-05 | 0.05 | $0.05 | 125599 |
| 2023-07-03 | 0.05 | $0.05 | 31929 |
| 2023-06-30 | 0.05 | $0.05 | 53700 |
| 2023-06-29 | 0.05 | $0.05 | 6000 |
| 2023-06-28 | 0.05 | $0.05 | 142915 |
| 2023-06-27 | 0.05 | $0.07 | 72700 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-06-23 | 0.05 | $0.05 | 25560 |
| 2023-06-22 | 0.05 | $0.04 | 109266 |
| 2023-06-21 | 0.05 | $0.06 | 78073 |
| 2023-06-20 | 0.05 | $0.06 | 51100 |
| 2023-06-16 | 0.05 | $0.05 | 6273 |
| 2023-06-15 | 0.04 | $0.05 | 644 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.04 | 2210 |
| 2023-06-12 | 0.04 | $0.04 | 4910 |
| 2023-06-09 | 0.04 | $0.04 | 3600 |
| 2023-06-08 | 0.04 | $0.04 | 5736 |
| 2023-06-07 | 0.05 | $0.04 | 11232 |
| 2023-06-06 | 0.05 | $0.05 | 11399 |
| 2023-06-05 | 0.05 | $0.05 | 5944 |
| 2023-06-02 | 0.05 | $0.04 | 5100 |
| 2023-06-01 | 0.05 | $0.05 | 8105 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1250 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.05 | $0.05 | 242 |
| 2023-05-24 | 0.05 | $0.04 | 888 |
| 2023-05-23 | 0.05 | $0.04 | 459 |
| 2023-05-22 | 0.05 | $0.05 | 115 |
| 2023-05-19 | 0.05 | $0.05 | 11271 |
| 2023-05-18 | 0.05 | $0.05 | 25287 |
| 2023-05-17 | 0.05 | $0.04 | 5764 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 1845 |
| 2023-05-12 | 0.05 | $0.04 | 148 |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 1420 |
| 2023-05-08 | 0.05 | $0.04 | 432 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10060 |
| 2023-05-02 | 0.05 | $0.04 | 500 |
| 2023-05-01 | 0.05 | $0.05 | 6689 |
| 2023-04-28 | 0.05 | $0.05 | 7869 |
| 2023-04-27 | 0.05 | $0.05 | 13760 |
| 2023-04-26 | 0.05 | $0.05 | 4095 |
| 2023-04-25 | 0.05 | $0.05 | 2928 |
| 2023-04-24 | 0.05 | $0.05 | 329 |
| 2023-04-21 | 0.05 | $0.06 | 38515 |
| 2023-04-20 | 0.05 | $0.05 | 1417 |
| 2023-04-19 | 0.05 | $0.05 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 444 |
| 2023-04-14 | 0.05 | $0.05 | 445 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 425 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1248 |
| 2023-04-06 | 0.05 | $0.05 | 1776 |
| 2023-04-05 | 0.05 | $0.05 | 888 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 19686 |
| 2023-03-31 | 0.05 | $0.05 | 444 |
| 2023-03-30 | 0.06 | $0.05 | 23388 |
| 2023-03-29 | 0.06 | $0.05 | 3250 |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 906 |
| 2023-03-24 | 0.06 | $0.05 | 3574 |
| 2023-03-23 | 0.06 | $0.06 | 16499 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1300 |
| 2023-03-20 | 0.06 | $0.05 | 8614 |
| 2023-03-17 | 0.06 | $0.06 | 15990 |
| 2023-03-16 | 0.06 | $0.05 | 8778 |
| 2023-03-15 | 0.06 | $0.07 | 3500 |
| 2023-03-14 | 0.06 | $0.07 | 6519 |
| 2023-03-13 | 0.06 | $0.05 | 2030 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 2600 |
| 2023-03-08 | 0.06 | $0.04 | 103128 |
| 2023-03-07 | 0.07 | $0.06 | 444 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 10475 |
| 2023-03-02 | 0.07 | $0.08 | 15445 |
| 2023-03-01 | 0.07 | $0.07 | 30500 |
| 2023-02-28 | 0.07 | $0.07 | 1773 |
| 2023-02-27 | 0.07 | $0.06 | 34688 |
| 2023-02-24 | 0.07 | $0.06 | 5444 |
| 2023-02-23 | 0.07 | $0.07 | 7615 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 8822 |
| 2023-02-16 | 0.07 | $0.07 | 5639 |
| 2023-02-15 | 0.07 | $0.08 | 14068 |
| 2023-02-14 | 0.06 | $0.06 | 20140 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 42367 |
| 2023-02-09 | 0.07 | $0.07 | 2220 |
| 2023-02-08 | 0.06 | $0.08 | 2435 |
| 2023-02-07 | 0.06 | $0.08 | 1944 |
| 2023-02-06 | 0.06 | $0.08 | 4294 |
| 2023-02-03 | 0.06 | $0.09 | 2947 |
| 2023-02-02 | 0.06 | $0.09 | 7153 |
| 2023-02-01 | 0.05 | $0.08 | 90101 |
| 2023-01-31 | 0.05 | $0.15 | 114803 |
| 2023-01-30 | 0.04 | $0.05 | 6711 |
| 2023-01-27 | 0.04 | $0.04 | 3733 |
| 2023-01-26 | 0.04 | $0.04 | 544 |
| 2023-01-25 | 0.04 | $0.04 | 443 |
| 2023-01-24 | 0.04 | $0.03 | 13924 |
| 2023-01-23 | 0.04 | $0.04 | 17308 |
| 2023-01-20 | 0.04 | $0.05 | 23679 |
| 2023-01-19 | 0.04 | $0.05 | 18152 |
| 2023-01-18 | 0.04 | $0.04 | 1256 |
| 2023-01-17 | 0.03 | $0.04 | 27884 |
| 2023-01-13 | 0.03 | $0.05 | 4800 |
| 2023-01-12 | 0.03 | $0.03 | 7288 |
| 2023-01-11 | 0.03 | $0.04 | 16185 |
| 2023-01-10 | 0.03 | $0.03 | 1246 |
| 2023-01-09 | 0.03 | $0.03 | 6457 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 7151 |
| 2023-01-03 | 0.03 | $0.03 | 16994 |
| 2022-12-30 | 0.03 | $0.03 | 1788 |
| 2022-12-29 | 0.04 | $0.03 | 887 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 586 |
| 2022-12-23 | 0.04 | $0.03 | 2544 |
| 2022-12-22 | 0.04 | $0.03 | 43181 |
| 2022-12-21 | 0.04 | $0.04 | 7004 |
| 2022-12-20 | 0.04 | $0.03 | 35704 |
| 2022-12-19 | 0.04 | $0.04 | 12700 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 300 |
| 2022-12-14 | 0.04 | $0.03 | 9804 |
| 2022-12-13 | 0.04 | $0.05 | 1277 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 70056 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 21968 |
| 2022-12-06 | 0.04 | $0.03 | 445 |
| 2022-12-05 | 0.04 | $0.03 | 597 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 15110 |
| 2022-11-30 | 0.04 | $0.04 | 7050 |
| 2022-11-29 | 0.05 | $0.04 | 30000 |
| 2022-11-28 | 0.05 | $0.04 | 21331 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 6000 |
| 2022-11-22 | 0.04 | $0.04 | 890 |
| 2022-11-21 | 0.04 | $0.05 | 10525 |
| 2022-11-18 | 0.04 | $0.04 | 110284 |
| 2022-11-17 | 0.04 | $0.04 | 10000 |
| 2022-11-16 | 0.05 | $0.04 | 67801 |
| 2022-11-15 | 0.05 | $0.05 | 13832 |
| 2022-11-14 | 0.05 | $0.04 | 27780 |
| 2022-11-11 | 0.05 | $0.05 | 10444 |
| 2022-11-10 | 0.05 | $0.05 | 18330 |
| 2022-11-09 | 0.05 | $0.05 | 2314 |
| 2022-11-08 | 0.05 | $0.06 | 2664 |
| 2022-11-07 | 0.05 | $0.06 | 888 |
| 2022-11-04 | 0.04 | $0.05 | — |
| 2022-11-03 | 0.04 | $0.05 | 5688 |
| 2022-11-02 | 0.04 | $0.05 | 444 |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | 10465 |
| 2022-10-28 | 0.04 | $0.06 | 31689 |
| 2022-10-27 | 0.04 | $0.04 | 1387 |
| 2022-10-26 | 0.04 | $0.04 | 5438 |
| 2022-10-25 | 0.04 | $0.05 | 15035 |
| 2022-10-24 | 0.04 | $0.04 | 9634 |
| 2022-10-21 | 0.04 | $0.06 | 1595 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 444 |
| 2022-10-17 | 0.04 | $0.05 | 444 |
| 2022-10-14 | 0.03 | $0.05 | 36919 |
| 2022-10-13 | 0.03 | $0.05 | 8990 |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 11694 |
| 2022-10-10 | 0.03 | $0.04 | 2386 |
| 2022-10-07 | 0.03 | $0.03 | 1440 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 10453 |
| 2022-10-04 | 0.03 | $0.04 | 4500 |
| 2022-10-03 | 0.02 | $0.03 | 12341 |
| 2022-09-30 | 0.02 | $0.05 | 37774 |
| 2022-09-29 | 0.02 | $0.05 | 52208 |
| 2022-09-28 | 0.02 | $0.03 | 226848 |
| 2022-09-27 | 0.02 | $0.02 | 3080 |
| 2022-09-26 | 0.02 | $0.01 | 888 |
| 2022-09-23 | 0.02 | $0.01 | 90741 |
| 2022-09-22 | 0.02 | $0.02 | 5450 |
| 2022-09-21 | 0.02 | $0.02 | 10200 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 2219 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 40691 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 10710 |
| 2022-09-09 | 0.02 | $0.03 | 2050 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 753 |
| 2022-09-06 | 0.02 | $0.02 | 2224 |
| 2022-09-02 | 0.02 | $0.02 | 888 |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | 4662 |
| 2022-08-30 | 0.02 | $0.02 | 3507 |
| 2022-08-29 | 0.02 | $0.02 | 1273 |
| 2022-08-26 | 0.03 | $0.03 | 14997 |
| 2022-08-25 | 0.02 | $0.02 | 2764 |
| 2022-08-24 | 0.02 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | 3921 |
| 2022-08-19 | 0.02 | $0.03 | 10000 |
| 2022-08-18 | 0.02 | $0.02 | 13618 |
| 2022-08-17 | 0.02 | $0.02 | 3193 |
| 2022-08-16 | 0.02 | $0.02 | 887 |
| 2022-08-15 | 0.02 | $0.02 | 11501 |
| 2022-08-12 | 0.02 | $0.02 | 46134 |
| 2022-08-11 | 0.02 | $0.03 | 31000 |
| 2022-08-10 | 0.02 | $0.03 | 30830 |
| 2022-08-09 | 0.02 | $0.02 | 17784 |
| 2022-08-08 | 0.02 | $0.02 | 1233 |
| 2022-08-05 | 0.02 | $0.03 | 16500 |
| 2022-08-04 | 0.02 | $0.03 | 8444 |
| 2022-08-03 | 0.02 | $0.03 | 6425 |
| 2022-08-02 | 0.02 | $0.03 | 3444 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 64442 |
| 2022-07-28 | 0.02 | $0.02 | 12832 |
| 2022-07-27 | 0.02 | $0.02 | 39908 |
| 2022-07-26 | 0.02 | $0.03 | 6900 |
| 2022-07-25 | 0.02 | $0.03 | 3100 |
| 2022-07-22 | 0.02 | $0.02 | 444 |
| 2022-07-21 | 0.02 | $0.02 | 444 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 4873 |
| 2022-07-18 | 0.03 | $0.02 | 31329 |
| 2022-07-15 | 0.03 | $0.02 | 15096 |
| 2022-07-14 | 0.03 | $0.02 | 30888 |
| 2022-07-13 | 0.03 | $0.02 | 5159 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 2387 |
| 2022-07-08 | 0.03 | $0.01 | 294 |
| 2022-07-07 | 0.03 | $0.01 | 100 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 83966 |
| 2022-06-29 | 0.03 | $0.01 | 1000 |
| 2022-06-28 | 0.04 | $0.03 | 79983 |
| 2022-06-27 | 0.04 | $0.03 | 3344 |
| 2022-06-24 | 0.04 | $0.04 | 60055 |
| 2022-06-23 | 0.04 | $0.03 | 1631 |
| 2022-06-22 | 0.04 | $0.03 | 443 |
| 2022-06-21 | 0.04 | $0.04 | 4744 |
| 2022-06-17 | 0.04 | $0.03 | 6694 |
| 2022-06-16 | 0.04 | $0.03 | 2774 |
| 2022-06-15 | 0.04 | $0.03 | 1567 |
| 2022-06-14 | 0.04 | $0.03 | 37894 |
| 2022-06-13 | 0.04 | $0.04 | 12038 |
| 2022-06-10 | 0.05 | $0.05 | 17264 |
| 2022-06-09 | 0.05 | $0.04 | 11774 |
| 2022-06-08 | 0.05 | $0.04 | 33217 |
| 2022-06-07 | 0.05 | $0.04 | 6384 |
| 2022-06-06 | 0.05 | $0.04 | 6281 |
| 2022-06-03 | 0.05 | $0.04 | 7767 |
| 2022-06-02 | 0.05 | $0.04 | 2220 |
| 2022-06-01 | 0.05 | $0.04 | 6667 |
| 2022-05-31 | 0.05 | $0.04 | 7460 |
| 2022-05-27 | 0.05 | $0.03 | 8258 |
| 2022-05-26 | 0.06 | $0.04 | 12103 |
| 2022-05-25 | 0.06 | $0.04 | 10104 |
| 2022-05-24 | 0.06 | $0.04 | 786257 |
| 2022-05-23 | 0.06 | $0.05 | 10772 |
| 2022-05-20 | 0.06 | $0.03 | 23548 |
| 2022-05-19 | 0.07 | $0.03 | 36860 |
| 2022-05-18 | 0.07 | $0.03 | 258367 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | 3104 |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 6251 |
| 2022-05-11 | 0.08 | $0.07 | 1665 |
| 2022-05-10 | 0.08 | $0.06 | 14777 |
| 2022-05-09 | 0.08 | $0.07 | 5531 |
| 2022-05-06 | 0.08 | $0.07 | 58910 |
| 2022-05-05 | 0.08 | $0.09 | 6359 |
| 2022-05-04 | 0.08 | $0.08 | 30882 |
| 2022-05-03 | 0.08 | $0.07 | 844 |
| 2022-05-02 | 0.09 | $0.05 | 16974 |
| 2022-04-29 | 0.09 | $0.06 | 14895 |
| 2022-04-28 | 0.09 | $0.09 | 2518 |
| 2022-04-27 | 0.09 | $0.06 | 3102 |
| 2022-04-26 | 0.10 | $0.05 | 4348 |
| 2022-04-25 | 0.10 | $0.08 | 8932 |
| 2022-04-22 | 0.10 | $0.07 | 4654 |
| 2022-04-21 | 0.11 | $0.07 | 3988 |
| 2022-04-20 | 0.11 | $0.07 | 3205 |
| 2022-04-19 | 0.12 | $0.08 | 894 |
| 2022-04-18 | 0.12 | $0.07 | 7621 |
| 2022-04-14 | 0.13 | $0.08 | 11636 |
| 2022-04-13 | 0.13 | $0.10 | 4261 |
| 2022-04-12 | 0.13 | $0.10 | 33522 |
| 2022-04-11 | 0.14 | $0.08 | 46146 |
| 2022-04-08 | 0.14 | $0.08 | 21357 |
| 2022-04-07 | 0.15 | $0.06 | 98869 |
| 2022-04-06 | 0.16 | $0.07 | 78545 |
| 2022-04-05 | 0.17 | $0.07 | 134830 |
| 2022-04-04 | 0.18 | $0.13 | 12514 |
| 2022-04-01 | 0.19 | $0.15 | 66970 |
| 2022-03-31 | 0.19 | $0.15 | 547 |
| 2022-03-30 | 0.19 | $0.15 | 25180 |
| 2022-03-29 | 0.20 | $0.18 | — |
| 2022-03-28 | 0.20 | $0.18 | 8249 |
| 2022-03-25 | 0.20 | $0.17 | 12674 |
| 2022-03-24 | 0.20 | $0.18 | 3055 |
| 2022-03-23 | 0.21 | $0.19 | 13469 |
| 2022-03-22 | 0.21 | $0.21 | 2805 |
| 2022-03-21 | 0.21 | $0.21 | 2503 |
| 2022-03-18 | 0.21 | $0.20 | 9834 |
| 2022-03-17 | 0.21 | $0.21 | 800 |
| 2022-03-16 | 0.21 | $0.18 | 1250 |
| 2022-03-15 | 0.21 | $0.18 | 15887 |
| 2022-03-14 | 0.21 | $0.21 | 2020 |
| 2022-03-11 | 0.21 | $0.21 | 1500 |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | 7500 |
| 2022-03-08 | 0.21 | $0.22 | 1759 |
| 2022-03-07 | 0.21 | $0.21 | 4310 |
| 2022-03-04 | 0.21 | $0.21 | 200 |
| 2022-03-03 | 0.21 | $0.21 | 148 |
| 2022-03-02 | 0.21 | $0.20 | 2003 |
| 2022-03-01 | 0.22 | $0.21 | 15390 |
| 2022-02-28 | 0.22 | $0.21 | 2229 |
| 2022-02-25 | 0.22 | $0.19 | 2524 |
| 2022-02-24 | 0.22 | $0.21 | 6000 |
| 2022-02-23 | 0.22 | $0.21 | — |
| 2022-02-22 | 0.22 | $0.21 | 3573 |
| 2022-02-18 | 0.23 | $0.21 | 2828 |
| 2022-02-17 | 0.23 | $0.21 | 6059 |
| 2022-02-16 | 0.23 | $0.20 | 2200 |
| 2022-02-15 | 0.23 | $0.20 | 2550 |
| 2022-02-14 | 0.24 | $0.21 | 2795 |
| 2022-02-11 | 0.24 | $0.21 | — |
| 2022-02-10 | 0.24 | $0.21 | 21891 |
| 2022-02-09 | 0.24 | $0.21 | 11836 |
| 2022-02-08 | 0.25 | $0.22 | 6661 |
| 2022-02-07 | 0.25 | $0.21 | 47403 |
| 2022-02-04 | 0.26 | $0.24 | 23553 |
| 2022-02-03 | 0.26 | $0.22 | 11012 |
| 2022-02-02 | 0.26 | $0.24 | 26035 |
| 2022-02-01 | 0.26 | $0.24 | 69955 |
| 2022-01-31 | 0.27 | $0.20 | 24361 |
| 2022-01-28 | 0.27 | $0.24 | 16945 |
| 2022-01-27 | 0.28 | $0.22 | 549 |
| 2022-01-26 | 0.28 | $0.23 | 25366 |
| 2022-01-25 | 0.29 | $0.24 | 12150 |
| 2022-01-24 | 0.29 | $0.23 | 14516 |
| 2022-01-21 | 0.30 | $0.29 | 8802 |
| 2022-01-20 | 0.30 | $0.24 | 10338 |
| 2022-01-19 | 0.31 | $0.26 | 8923 |
| 2022-01-18 | 0.31 | $0.27 | 25271 |
| 2022-01-14 | 0.32 | $0.31 | 20521 |
| 2022-01-13 | 0.32 | $0.28 | — |
| 2022-01-12 | 0.32 | $0.28 | 8300 |
| 2022-01-11 | 0.33 | $0.30 | 16516 |
| 2022-01-10 | 0.33 | $0.30 | 99385 |
| 2022-01-07 | 0.33 | $0.30 | 33500 |
| 2022-01-06 | 0.34 | $0.30 | 36417 |
| 2022-01-05 | 0.34 | $0.31 | 40051 |
| 2022-01-04 | 0.34 | $0.30 | 32180 |
| 2022-01-03 | 0.35 | $0.32 | 54757 |
| 2021-12-31 | 0.35 | $0.28 | 32224 |
| 2021-12-30 | 0.36 | $0.36 | 20623 |
| 2021-12-29 | 0.36 | $0.30 | 3906 |
| 2021-12-28 | 0.36 | $0.31 | 19908 |
| 2021-12-27 | 0.37 | $0.31 | 20988 |
| 2021-12-23 | 0.37 | $0.34 | 1911 |
| 2021-12-22 | 0.38 | $0.29 | 5292 |
| 2021-12-21 | 0.39 | $0.28 | 206928 |
| 2021-12-20 | 0.40 | $0.40 | 8671 |
| 2021-12-17 | 0.40 | $0.40 | 587 |
| 2021-12-16 | 0.40 | $0.37 | 23430 |
| 2021-12-15 | 0.40 | $0.38 | 4616 |
| 2021-12-14 | 0.40 | $0.37 | 3091 |
| 2021-12-13 | 0.40 | $0.38 | 2574 |
| 2021-12-10 | 0.41 | $0.38 | 6399 |
| 2021-12-09 | 0.41 | $0.43 | 6991 |
| 2021-12-08 | 0.41 | $0.38 | 17531 |
| 2021-12-07 | 0.41 | $0.39 | 8668 |
| 2021-12-06 | 0.41 | $0.44 | 43246 |
| 2021-12-03 | 0.41 | $0.42 | 15973 |
| 2021-12-02 | 0.41 | $0.44 | 14190 |
| 2021-12-01 | 0.41 | $0.46 | 19406 |
| 2021-11-30 | 0.40 | $0.43 | 30310 |
| 2021-11-29 | 0.40 | $0.48 | 33867 |
| 2021-11-26 | 0.39 | $0.45 | 98365 |
| 2021-11-24 | 0.38 | $0.45 | 26053 |
| 2021-11-23 | 0.37 | $0.35 | 27257 |
| 2021-11-22 | 0.38 | $0.38 | — |
| 2021-11-19 | 0.38 | $0.38 | 35029 |
| 2021-11-18 | 0.38 | $0.37 | 13890 |
| 2021-11-17 | 0.38 | $0.36 | 23437 |
| 2021-11-16 | 0.38 | $0.36 | 19203 |
| 2021-11-15 | 0.38 | $0.34 | 11877 |
| 2021-11-12 | 0.39 | $0.35 | 8880 |
| 2021-11-11 | 0.39 | $0.35 | 21336 |
| 2021-11-10 | 0.39 | $0.38 | 27203 |
| 2021-11-09 | 0.39 | $0.38 | 7665 |
| 2021-11-08 | 0.40 | $0.40 | 16360 |
| 2021-11-05 | 0.40 | $0.37 | 9416 |
| 2021-11-04 | 0.40 | $0.39 | 20509 |
| 2021-11-03 | 0.40 | $0.36 | 5839 |
| 2021-11-02 | 0.40 | $0.38 | 4165 |
| 2021-11-01 | 0.41 | $0.36 | 2449 |
| 2021-10-29 | 0.41 | $0.41 | 17353 |
| 2021-10-28 | 0.41 | $0.40 | 7050 |
| 2021-10-27 | 0.41 | $0.35 | 12976 |
| 2021-10-26 | 0.42 | $0.40 | 99402 |
| 2021-10-25 | 0.42 | $0.41 | 60112 |
| 2021-10-22 | 0.43 | $0.41 | 34614 |
| 2021-10-21 | 0.43 | $0.41 | 12069 |
| 2021-10-20 | 0.43 | $0.41 | 117211 |
| 2021-10-19 | 0.43 | $0.41 | 30480 |
| 2021-10-18 | 0.43 | $0.41 | 8325 |
| 2021-10-15 | 0.44 | $0.42 | 62326 |
| 2021-10-14 | 0.44 | $0.43 | 25137 |
| 2021-10-13 | 0.44 | $0.44 | 8169 |
| 2021-10-12 | 0.44 | $0.44 | 9630 |
| 2021-10-11 | 0.44 | $0.44 | 6250 |
| 2021-10-08 | 0.44 | $0.44 | 12685 |
| 2021-10-07 | 0.44 | $0.45 | 15301 |
| 2021-10-06 | 0.44 | $0.40 | 36535 |
| 2021-10-05 | 0.44 | $0.42 | 5963 |
| 2021-10-04 | 0.44 | $0.41 | 30237 |
| 2021-10-01 | 0.45 | $0.42 | 27820 |
| 2021-09-30 | 0.45 | $0.41 | 3036 |
| 2021-09-29 | 0.46 | $0.41 | 2509 |
| 2021-09-28 | 0.46 | $0.45 | 16182 |
| 2021-09-27 | 0.46 | $0.42 | 242986 |
| 2021-09-24 | 0.47 | $0.39 | 35686 |
| 2021-09-23 | 0.47 | $0.45 | 6320 |
| 2021-09-22 | 0.48 | $0.50 | 26186 |
| 2021-09-21 | 0.47 | $0.50 | 8215 |
| 2021-09-20 | 0.47 | $0.49 | 23116 |
| 2021-09-17 | 0.47 | $0.49 | 36672 |
| 2021-09-16 | 0.47 | $0.50 | 13409 |
| 2021-09-15 | 0.46 | $0.51 | 66089 |
| 2021-09-14 | 0.46 | $0.47 | 3453 |
| 2021-09-13 | 0.46 | $0.50 | 41233 |
| 2021-09-10 | 0.45 | $0.55 | 77583 |
| 2021-09-09 | 0.44 | $0.56 | 31013 |
| 2021-09-08 | 0.43 | $0.59 | 22968 |
| 2021-09-07 | 0.41 | $0.60 | 33067 |
| 2021-09-03 | 0.39 | $0.57 | 37636 |
| 2021-09-02 | 0.38 | $0.58 | 53524 |
| 2021-09-01 | 0.35 | $0.55 | 39987 |
| 2021-08-31 | 0.33 | $0.59 | 20607 |
| 2021-08-30 | 0.31 | $0.60 | 72507 |
| 2021-08-27 | 0.28 | $0.60 | 205215 |
| 2021-08-26 | 0.24 | $0.50 | 106136 |
| 2021-08-25 | 0.22 | $0.42 | 159291 |
| 2021-08-24 | 0.19 | $0.40 | 1.0M |
| 2021-08-23 | 0.17 | $0.31 | 52108 |
| 2021-08-20 | 0.16 | $0.17 | 170205 |
| 2021-08-19 | 0.16 | $0.17 | 523577 |
| 2021-08-18 | 0.16 | $0.13 | 69673 |
| 2021-08-17 | 0.16 | $0.15 | 667113 |
| 2021-08-16 | 0.16 | $0.19 | 2776 |
| 2021-08-13 | 0.16 | $0.20 | 70509 |
| 2021-08-12 | 0.15 | $0.19 | 9357 |
| 2021-08-11 | 0.15 | $0.20 | 3387 |
| 2021-08-10 | 0.14 | $0.17 | 1032 |
| 2021-08-09 | 0.14 | $0.18 | 8015 |
| 2021-08-06 | 0.14 | $0.17 | 1996 |
| 2021-08-05 | 0.13 | $0.20 | 13715 |
| 2021-08-04 | 0.13 | $0.15 | 54811 |
| 2021-08-03 | 0.12 | $0.12 | 3497 |
| 2021-08-02 | 0.12 | $0.15 | 5860 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2025-12-24
Close Price
$0.09
Vol: 3126
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.10 | $0.09 | 3126 |
| 2025-12-23 | 0.10 | $0.06 | 8654 |
| 2025-12-22 | 0.10 | $0.08 | 11660 |
| 2025-12-19 | 0.10 | $0.08 | 43546 |
| 2025-12-18 | 0.10 | $0.07 | 121485 |
| 2025-12-17 | 0.11 | $0.08 | 12670 |
| 2025-12-16 | 0.11 | $0.09 | 46162 |
| 2025-12-15 | 0.11 | $0.13 | 76668 |
| 2025-12-12 | 0.11 | $0.12 | 2450 |
| 2025-12-11 | 0.11 | $0.12 | 1500 |
| 2025-12-10 | 0.11 | $0.13 | 460 |
| 2025-12-09 | 0.11 | $0.13 | 92438 |
| 2025-12-08 | 0.10 | $0.10 | 33401 |
| 2025-12-05 | 0.10 | $0.10 | 58006 |
| 2025-12-04 | 0.10 | $0.10 | 33228 |
| 2025-12-03 | 0.11 | $0.10 | 7394 |
| 2025-12-02 | 0.11 | $0.10 | 17644 |
| 2025-12-01 | 0.11 | $0.10 | 67770 |
| 2025-11-28 | 0.11 | $0.10 | 18994 |
| 2025-11-26 | 0.11 | $0.11 | 17766 |
| 2025-11-25 | 0.11 | $0.08 | 107157 |
| 2025-11-21 | 0.11 | $0.10 | 4323 |
| 2025-11-20 | 0.11 | $0.12 | 9028 |
| 2025-11-19 | 0.11 | $0.10 | 36930 |
| 2025-11-18 | 0.12 | $0.11 | 4902 |
| 2025-11-17 | 0.12 | $0.09 | 5854 |
| 2025-11-14 | 0.12 | $0.12 | 54008 |
| 2025-11-13 | 0.12 | $0.11 | 51615 |
| 2025-11-12 | 0.12 | $0.12 | 16170 |
| 2025-11-11 | 0.12 | $0.12 | 9123 |
| 2025-11-10 | 0.12 | $0.11 | 21371 |
| 2025-11-07 | 0.12 | $0.10 | 43743 |
| 2025-11-06 | 0.12 | $0.13 | 37293 |
| 2025-11-05 | 0.12 | $0.13 | 42832 |
| 2025-11-04 | 0.12 | $0.13 | 29072 |
| 2025-11-03 | 0.12 | $0.14 | 130015 |
| 2025-10-31 | 0.12 | $0.10 | 146561 |
| 2025-10-30 | 0.13 | $0.12 | 48202 |
| 2025-10-29 | 0.13 | $0.13 | 4654 |
| 2025-10-28 | 0.13 | $0.12 | 143569 |
| 2025-10-27 | 0.13 | $0.12 | 69131 |
| 2025-10-24 | 0.13 | $0.11 | 58747 |
| 2025-10-23 | 0.13 | $0.12 | 71251 |
| 2025-10-22 | 0.14 | $0.11 | 196541 |
| 2025-10-21 | 0.14 | $0.14 | 57104 |
| 2025-10-20 | 0.14 | $0.15 | 235647 |
| 2025-10-17 | 0.14 | $0.14 | 11309 |
| 2025-10-16 | 0.14 | $0.14 | 29557 |
| 2025-10-15 | 0.14 | $0.13 | 116087 |
| 2025-10-14 | 0.15 | $0.12 | 52711 |
| 2025-10-13 | 0.15 | $0.12 | 21968 |
| 2025-10-10 | 0.15 | $0.12 | 26819 |
| 2025-10-09 | 0.16 | $0.13 | 52739 |
| 2025-10-08 | 0.16 | $0.13 | 214719 |
| 2025-10-07 | 0.17 | $0.15 | 35747 |
| 2025-10-06 | 0.17 | $0.18 | 130795 |
| 2025-10-03 | 0.17 | $0.15 | 69912 |
| 2025-10-02 | 0.17 | $0.15 | 5676 |
| 2025-10-01 | 0.17 | $0.14 | 77484 |
| 2025-09-30 | 0.17 | $0.16 | 76163 |
| 2025-09-29 | 0.17 | $0.16 | 32238 |
| 2025-09-26 | 0.17 | $0.17 | 4690 |
| 2025-09-25 | 0.16 | $0.17 | 25021 |
| 2025-09-24 | 0.16 | $0.19 | 48000 |
| 2025-09-23 | 0.15 | $0.15 | 59571 |
| 2025-09-22 | 0.15 | $0.20 | 50808 |
| 2025-09-19 | 0.14 | $0.19 | 74619 |
| 2025-09-18 | 0.14 | $0.15 | 477838 |
| 2025-09-17 | 0.13 | $0.20 | 116717 |
| 2025-09-16 | 0.12 | $0.18 | 97720 |
| 2025-09-15 | 0.12 | $0.23 | 557646 |
| 2025-09-12 | 0.10 | $0.23 | 592309 |
| 2025-09-11 | 0.09 | $0.11 | 5287 |
| 2025-09-10 | 0.09 | $0.11 | 167152 |
| 2025-09-09 | 0.08 | $0.10 | 114362 |
| 2025-09-08 | 0.08 | $0.11 | 428764 |
| 2025-09-05 | 0.08 | $0.09 | 10462 |
| 2025-09-04 | 0.08 | $0.11 | 43849 |
| 2025-09-03 | 0.07 | $0.08 | 32391 |
| 2025-09-02 | 0.07 | $0.08 | 3653 |
| 2025-08-29 | 0.07 | $0.07 | 17056 |
| 2025-08-28 | 0.07 | $0.08 | 142851 |
| 2025-08-27 | 0.07 | $0.08 | 37161 |
| 2025-08-26 | 0.07 | $0.08 | 10349 |
| 2025-08-25 | 0.07 | $0.08 | 24155 |
| 2025-08-22 | 0.06 | $0.08 | 65417 |
| 2025-08-21 | 0.06 | $0.07 | 22818 |
| 2025-08-20 | 0.06 | $0.07 | 15732 |
| 2025-08-19 | 0.06 | $0.06 | 31627 |
| 2025-08-18 | 0.06 | $0.07 | 74225 |
| 2025-08-15 | 0.06 | $0.06 | 62651 |
| 2025-08-14 | 0.06 | $0.06 | 34677 |
| 2025-08-13 | 0.06 | $0.06 | 52733 |
| 2025-08-12 | 0.06 | $0.06 | 55153 |
| 2025-08-11 | 0.06 | $0.06 | 88816 |
| 2025-08-08 | 0.06 | $0.06 | 30468 |
| 2025-08-07 | 0.06 | $0.06 | 200 |
| 2025-08-06 | 0.06 | $0.06 | 8400 |
| 2025-08-05 | 0.06 | $0.07 | 85666 |
| 2025-08-04 | 0.06 | $0.06 | 56834 |
| 2025-08-01 | 0.06 | $0.06 | 23249 |
| 2025-07-31 | 0.06 | $0.06 | 20000 |
| 2025-07-30 | 0.06 | $0.06 | 74974 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10443 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 66900 |
| 2025-07-23 | 0.07 | $0.06 | 40086 |
| 2025-07-22 | 0.07 | $0.06 | 5001 |
| 2025-07-21 | 0.07 | $0.06 | 66980 |
| 2025-07-18 | 0.07 | $0.06 | 33524 |
| 2025-07-17 | 0.07 | $0.06 | 67280 |
| 2025-07-16 | 0.07 | $0.05 | 130864 |
| 2025-07-15 | 0.07 | $0.07 | 214344 |
| 2025-07-14 | 0.07 | $0.08 | 20372 |
| 2025-07-11 | 0.07 | $0.08 | 20750 |
| 2025-07-10 | 0.06 | $0.08 | 1600 |
| 2025-07-09 | 0.06 | $0.08 | 20400 |
| 2025-07-08 | 0.06 | $0.07 | 17038 |
| 2025-07-07 | 0.06 | $0.08 | 49299 |
| 2025-07-03 | 0.05 | $0.08 | 123080 |
| 2025-07-02 | 0.05 | $0.08 | 259847 |
| 2025-07-01 | 0.04 | $0.07 | 60407 |
| 2025-06-30 | 0.04 | $0.07 | 50720 |
| 2025-06-27 | 0.04 | $0.06 | 124486 |
| 2025-06-26 | 0.04 | $0.04 | 30287 |
| 2025-06-25 | 0.04 | $0.04 | 29980 |
| 2025-06-24 | 0.04 | $0.04 | 23276 |
| 2025-06-23 | 0.04 | $0.04 | 15425 |
| 2025-06-20 | 0.03 | $0.03 | 26840 |
| 2025-06-18 | 0.03 | $0.03 | 73906 |
| 2025-06-17 | 0.03 | $0.03 | 500 |
| 2025-06-16 | 0.04 | $0.03 | 28325 |
| 2025-06-13 | 0.04 | $0.04 | 25444 |
| 2025-06-12 | 0.04 | $0.04 | 32620 |
| 2025-06-11 | 0.04 | $0.04 | 110586 |
| 2025-06-10 | 0.04 | $0.04 | 1610 |
| 2025-06-09 | 0.03 | $0.03 | 1456 |
| 2025-06-06 | 0.04 | $0.04 | 5800 |
| 2025-06-05 | 0.04 | $0.03 | 13390 |
| 2025-06-04 | 0.04 | $0.03 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.04 | $0.04 | 1444 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 444 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 14955 |
| 2025-05-23 | 0.04 | $0.03 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 2000 |
| 2025-05-21 | 0.04 | $0.03 | 2800 |
| 2025-05-20 | 0.04 | $0.03 | 27310 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 58422 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 6000 |
| 2025-05-09 | 0.04 | $0.04 | 230 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 535 |
| 2025-05-06 | 0.04 | $0.04 | 444 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 944 |
| 2025-04-30 | 0.05 | $0.04 | 444 |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 1943 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 350 |
| 2025-04-22 | 0.05 | $0.04 | 11000 |
| 2025-04-21 | 0.05 | $0.05 | 6000 |
| 2025-04-17 | 0.05 | $0.05 | 20444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.04 | 5044 |
| 2025-04-11 | 0.05 | $0.05 | 27876 |
| 2025-04-10 | 0.05 | $0.05 | 1700 |
| 2025-04-09 | 0.05 | $0.05 | 6037 |
| 2025-04-08 | 0.05 | $0.05 | 8985 |
| 2025-04-07 | 0.05 | $0.04 | 444 |
| 2025-04-04 | 0.05 | $0.05 | 9052 |
| 2025-04-03 | 0.05 | $0.05 | 12809 |
| 2025-04-02 | 0.05 | $0.05 | 3528 |
| 2025-04-01 | 0.05 | $0.05 | 4225 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 17600 |
| 2025-03-27 | 0.05 | $0.04 | 46900 |
| 2025-03-26 | 0.05 | $0.05 | 3444 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-24 | 0.05 | $0.06 | 5150 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 12000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4444 |
| 2025-03-17 | 0.05 | $0.05 | 7100 |
| 2025-03-14 | 0.05 | $0.05 | 8000 |
| 2025-03-13 | 0.05 | $0.05 | 16250 |
| 2025-03-12 | 0.05 | $0.05 | 7100 |
| 2025-03-11 | 0.05 | $0.05 | 8466 |
| 2025-03-10 | 0.05 | $0.06 | 6000 |
| 2025-03-07 | 0.05 | $0.06 | 2355 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 40372 |
| 2025-03-04 | 0.05 | $0.05 | 40372 |
| 2025-03-03 | 0.05 | $0.04 | 60756 |
| 2025-02-28 | 0.05 | $0.04 | 9956 |
| 2025-02-27 | 0.05 | $0.05 | 9956 |
| 2025-02-26 | 0.05 | $0.04 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 444 |
| 2025-02-24 | 0.05 | $0.05 | 7554 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 744 |
| 2025-02-19 | 0.05 | $0.05 | 54794 |
| 2025-02-18 | 0.05 | $0.04 | 94213 |
| 2025-02-14 | 0.05 | $0.05 | 600 |
| 2025-02-13 | 0.05 | $0.05 | 600 |
| 2025-02-12 | 0.05 | $0.04 | 50703 |
| 2025-02-11 | 0.05 | $0.04 | 50703 |
| 2025-02-10 | 0.05 | $0.04 | 50703 |
| 2025-02-07 | 0.05 | $0.04 | 22125 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 16576 |
| 2025-02-04 | 0.05 | $0.05 | 2444 |
| 2025-02-03 | 0.05 | $0.05 | 20500 |
| 2025-01-31 | 0.05 | $0.05 | 3536 |
| 2025-01-30 | 0.05 | $0.06 | 1712 |
| 2025-01-29 | 0.05 | $0.05 | 1400 |
| 2025-01-28 | 0.05 | $0.06 | 4454 |
| 2025-01-27 | 0.05 | $0.05 | 3890 |
| 2025-01-24 | 0.05 | $0.05 | 6723 |
| 2025-01-23 | 0.05 | $0.04 | 464 |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 444 |
| 2025-01-16 | 0.05 | $0.04 | 444 |
| 2025-01-15 | 0.05 | $0.05 | 4027 |
| 2025-01-14 | 0.05 | $0.04 | 525 |
| 2025-01-13 | 0.05 | $0.04 | 5400 |
| 2025-01-10 | 0.05 | $0.04 | 818 |
| 2025-01-08 | 0.05 | $0.04 | 7863 |
| 2025-01-07 | 0.05 | $0.05 | 5444 |
| 2025-01-06 | 0.05 | $0.05 | 5980 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 525 |
| 2024-12-31 | 0.05 | $0.05 | 1143 |
| 2024-12-30 | 0.05 | $0.04 | 2699 |
| 2024-12-27 | 0.05 | $0.06 | 4269 |
| 2024-12-26 | 0.05 | $0.04 | 1788 |
| 2024-12-24 | 0.05 | $0.06 | 7500 |
| 2024-12-23 | 0.05 | $0.06 | 1391 |
| 2024-12-20 | 0.05 | $0.03 | 2900 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 15519 |
| 2024-12-17 | 0.05 | $0.06 | 7098 |
| 2024-12-16 | 0.05 | $0.06 | 11700 |
| 2024-12-13 | 0.05 | $0.06 | 330 |
| 2024-12-12 | 0.05 | $0.07 | 23068 |
| 2024-12-11 | 0.05 | $0.05 | 7445 |
| 2024-12-10 | 0.05 | $0.06 | 11039 |
| 2024-12-09 | 0.05 | $0.05 | 15000 |
| 2024-12-06 | 0.05 | $0.04 | 25105 |
| 2024-12-05 | 0.05 | $0.04 | 25105 |
| 2024-12-04 | 0.05 | $0.05 | 36926 |
| 2024-12-03 | 0.05 | $0.06 | 560 |
| 2024-12-02 | 0.05 | $0.06 | 17448 |
| 2024-11-29 | 0.05 | $0.06 | 8800 |
| 2024-11-27 | 0.05 | $0.06 | 2100 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1200 |
| 2024-11-22 | 0.05 | $0.05 | 22445 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 5200 |
| 2024-11-19 | 0.05 | $0.04 | 2831 |
| 2024-11-18 | 0.05 | $0.04 | 525 |
| 2024-11-15 | 0.05 | $0.04 | 11100 |
| 2024-11-14 | 0.05 | $0.05 | 525 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 5588 |
| 2024-11-11 | 0.05 | $0.06 | 3927 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 6480 |
| 2024-11-06 | 0.05 | $0.05 | 19192 |
| 2024-11-05 | 0.05 | $0.05 | 19192 |
| 2024-11-04 | 0.05 | $0.05 | 19192 |
| 2024-11-01 | 0.05 | $0.05 | 49500 |
| 2024-10-31 | 0.05 | $0.05 | 69500 |
| 2024-10-30 | 0.05 | $0.05 | 2689 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 4987 |
| 2024-10-25 | 0.05 | $0.04 | 2689 |
| 2024-10-24 | 0.05 | $0.05 | 560 |
| 2024-10-23 | 0.05 | $0.06 | 2689 |
| 2024-10-22 | 0.04 | $0.06 | 3500 |
| 2024-10-21 | 0.04 | $0.05 | 2689 |
| 2024-10-18 | 0.04 | $0.05 | 2689 |
| 2024-10-17 | 0.04 | $0.05 | 444 |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 2739 |
| 2024-10-14 | 0.04 | $0.05 | 12755 |
| 2024-10-11 | 0.04 | $0.05 | 18075 |
| 2024-10-10 | 0.03 | $0.05 | 41669 |
| 2024-10-09 | 0.03 | $0.04 | 30832 |
| 2024-10-08 | 0.03 | $0.05 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 1635 |
| 2024-10-04 | 0.03 | $0.03 | 444 |
| 2024-10-03 | 0.03 | $0.03 | 444 |
| 2024-10-02 | 0.03 | $0.03 | 444 |
| 2024-10-01 | 0.04 | $0.03 | 1004 |
| 2024-09-30 | 0.04 | $0.03 | 888 |
| 2024-09-27 | 0.04 | $0.03 | 11500 |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 844 |
| 2024-09-24 | 0.04 | $0.03 | 11655 |
| 2024-09-23 | 0.04 | $0.03 | 32734 |
| 2024-09-20 | 0.04 | $0.04 | 12614 |
| 2024-09-19 | 0.04 | $0.04 | 12614 |
| 2024-09-18 | 0.05 | $0.04 | 12614 |
| 2024-09-17 | 0.05 | $0.04 | 14814 |
| 2024-09-16 | 0.05 | $0.05 | 4386 |
| 2024-09-13 | 0.05 | $0.04 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 2500 |
| 2024-09-10 | 0.05 | $0.04 | 444 |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 54162 |
| 2024-09-05 | 0.05 | $0.04 | 444 |
| 2024-09-04 | 0.05 | $0.05 | 3144 |
| 2024-09-03 | 0.05 | $0.05 | 5650 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | 445 |
| 2024-08-26 | 0.05 | $0.04 | 10000 |
| 2024-08-23 | 0.05 | $0.05 | 19044 |
| 2024-08-22 | 0.05 | $0.04 | 19044 |
| 2024-08-21 | 0.05 | $0.06 | 19044 |
| 2024-08-20 | 0.05 | $0.06 | 39044 |
| 2024-08-19 | 0.05 | $0.05 | 3084 |
| 2024-08-16 | 0.05 | $0.05 | 444 |
| 2024-08-15 | 0.05 | $0.05 | 5321 |
| 2024-08-14 | 0.05 | $0.05 | 444 |
| 2024-08-13 | 0.05 | $0.05 | 444 |
| 2024-08-12 | 0.05 | $0.05 | 978 |
| 2024-08-09 | 0.05 | $0.05 | 666 |
| 2024-08-08 | 0.05 | $0.04 | 5000 |
| 2024-08-07 | 0.05 | $0.04 | 5000 |
| 2024-08-06 | 0.05 | $0.04 | 5000 |
| 2024-08-05 | 0.05 | $0.04 | 5000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 570 |
| 2024-07-31 | 0.06 | $0.05 | 8840 |
| 2024-07-30 | 0.06 | $0.05 | 6493 |
| 2024-07-29 | 0.06 | $0.04 | 34945 |
| 2024-07-26 | 0.06 | $0.04 | 34945 |
| 2024-07-25 | 0.06 | $0.06 | 1965 |
| 2024-07-24 | 0.06 | $0.06 | 10557 |
| 2024-07-23 | 0.06 | $0.06 | 178 |
| 2024-07-22 | 0.06 | $0.06 | 2500 |
| 2024-07-19 | 0.06 | $0.06 | 2244 |
| 2024-07-18 | 0.06 | $0.06 | 1200 |
| 2024-07-16 | 0.06 | $0.06 | 2144 |
| 2024-07-15 | 0.06 | $0.07 | 6148 |
| 2024-07-11 | 0.06 | $0.06 | 767 |
| 2024-07-10 | 0.06 | $0.06 | 145 |
| 2024-07-09 | 0.06 | $0.05 | 444 |
| 2024-07-05 | 0.06 | $0.07 | 1550 |
| 2024-07-03 | 0.06 | $0.06 | 8408 |
| 2024-07-02 | 0.06 | $0.06 | 9344 |
| 2024-06-28 | 0.06 | $0.07 | 5945 |
| 2024-06-26 | 0.06 | $0.07 | 1438 |
| 2024-06-25 | 0.06 | $0.07 | 6032 |
| 2024-06-24 | 0.06 | $0.07 | 18375 |
| 2024-06-21 | 0.06 | $0.07 | 5350 |
| 2024-06-20 | 0.06 | $0.07 | 23275 |
| 2024-06-18 | 0.06 | $0.07 | 27085 |
| 2024-06-17 | 0.06 | $0.07 | 47580 |
| 2024-06-13 | 0.06 | $0.08 | 2479 |
| 2024-06-12 | 0.06 | $0.06 | 199 |
| 2024-06-10 | 0.06 | $0.06 | 11464 |
| 2024-06-07 | 0.06 | $0.06 | 2444 |
| 2024-06-05 | 0.06 | $0.07 | 1835 |
| 2024-06-04 | 0.06 | $0.04 | 1543 |
| 2024-06-03 | 0.06 | $0.03 | 444 |
| 2024-05-30 | 0.06 | $0.05 | 10000 |
| 2024-05-28 | 0.06 | $0.05 | 1038 |
| 2024-05-24 | 0.07 | $0.07 | 2571 |
| 2024-05-23 | 0.07 | $0.05 | 1500 |
| 2024-05-20 | 0.07 | $0.05 | 444 |
| 2024-05-17 | 0.07 | $0.06 | 3639 |
| 2024-05-15 | 0.07 | $0.08 | 100 |
| 2024-05-14 | 0.07 | $0.06 | 1944 |
| 2024-05-10 | 0.07 | $0.06 | 464 |
| 2024-05-09 | 0.07 | $0.07 | 10645 |
| 2024-05-07 | 0.07 | $0.07 | 3776 |
| 2024-05-06 | 0.07 | $0.07 | 200 |
| 2024-05-03 | 0.07 | $0.08 | 200 |
| 2024-05-02 | 0.07 | $0.07 | 22120 |
| 2024-05-01 | 0.07 | $0.07 | 9463 |
| 2024-04-30 | 0.07 | $0.06 | 21268 |
| 2024-04-29 | 0.07 | $0.07 | 24400 |
| 2024-04-26 | 0.07 | $0.07 | 922 |
| 2024-04-25 | 0.07 | $0.06 | 1348 |
| 2024-04-24 | 0.07 | $0.07 | 900 |
| 2024-04-23 | 0.08 | $0.07 | 11757 |
| 2024-04-22 | 0.08 | $0.07 | 10445 |
| 2024-04-18 | 0.08 | $0.08 | 5138 |
| 2024-04-17 | 0.08 | $0.07 | 3275 |
| 2024-04-16 | 0.08 | $0.07 | 100 |
| 2024-04-15 | 0.08 | $0.06 | 42828 |
| 2024-04-12 | 0.08 | $0.08 | 23600 |
| 2024-04-11 | 0.08 | $0.07 | 3183 |
| 2024-04-10 | 0.08 | $0.07 | 250 |
| 2024-04-09 | 0.08 | $0.08 | 16444 |
| 2024-04-08 | 0.08 | $0.09 | 31050 |
| 2024-04-05 | 0.08 | $0.07 | 27269 |
| 2024-04-04 | 0.08 | $0.09 | 5050 |
| 2024-04-03 | 0.08 | $0.07 | 52846 |
| 2024-04-02 | 0.08 | $0.08 | 215097 |
| 2024-04-01 | 0.08 | $0.08 | 133 |
| 2024-03-28 | 0.08 | $0.09 | 50240 |
| 2024-03-27 | 0.08 | $0.09 | 6500 |
| 2024-03-26 | 0.08 | $0.08 | 16043 |
| 2024-03-25 | 0.08 | $0.08 | 17959 |
| 2024-03-22 | 0.08 | $0.10 | 450 |
| 2024-03-21 | 0.08 | $0.08 | 600 |
| 2024-03-20 | 0.08 | $0.08 | 5554 |
| 2024-03-19 | 0.08 | $0.09 | 10000 |
| 2024-03-18 | 0.08 | $0.08 | 1917 |
| 2024-03-15 | 0.08 | $0.08 | 750 |
| 2024-03-14 | 0.08 | $0.07 | 15353 |
| 2024-03-13 | 0.08 | $0.09 | 2207 |
| 2024-03-12 | 0.08 | $0.08 | 900 |
| 2024-03-11 | 0.08 | $0.07 | 3788 |
| 2024-03-08 | 0.08 | $0.09 | 65149 |
| 2024-03-06 | 0.08 | $0.07 | 500 |
| 2024-03-05 | 0.08 | $0.07 | 3731 |
| 2024-03-04 | 0.08 | $0.07 | 40999 |
| 2024-03-01 | 0.08 | $0.09 | 1346 |
| 2024-02-29 | 0.08 | $0.08 | 400 |
| 2024-02-28 | 0.09 | $0.09 | 3492 |
| 2024-02-27 | 0.09 | $0.06 | 543 |
| 2024-02-26 | 0.09 | $0.08 | 4748 |
| 2024-02-23 | 0.09 | $0.08 | — |
| 2024-02-22 | 0.09 | $0.08 | — |
| 2024-02-21 | 0.09 | $0.08 | 4628 |
| 2024-02-20 | 0.09 | $0.09 | 37478 |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.09 | $0.10 | 38500 |
| 2024-02-14 | 0.09 | $0.09 | 745 |
| 2024-02-13 | 0.09 | $0.08 | 444 |
| 2024-02-12 | 0.09 | $0.08 | 10803 |
| 2024-02-09 | 0.10 | $0.09 | 444 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | 900 |
| 2024-02-06 | 0.10 | $0.09 | 1088 |
| 2024-02-05 | 0.10 | $0.09 | 5100 |
| 2024-02-02 | 0.10 | $0.08 | 30465 |
| 2024-02-01 | 0.10 | $0.09 | 1394 |
| 2024-01-31 | 0.10 | $0.09 | 11400 |
| 2024-01-30 | 0.10 | $0.10 | 6256 |
| 2024-01-29 | 0.10 | $0.11 | 5144 |
| 2024-01-26 | 0.10 | $0.09 | 72057 |
| 2024-01-25 | 0.10 | $0.10 | 10460 |
| 2024-01-24 | 0.10 | $0.11 | 12017 |
| 2024-01-23 | 0.10 | $0.09 | 7944 |
| 2024-01-22 | 0.10 | $0.09 | 25553 |
| 2024-01-19 | 0.10 | $0.10 | 1149 |
| 2024-01-18 | 0.10 | $0.10 | 444 |
| 2024-01-17 | 0.10 | $0.10 | 6084 |
| 2024-01-16 | 0.09 | $0.11 | 1944 |
| 2024-01-12 | 0.09 | $0.12 | 9480 |
| 2024-01-11 | 0.09 | $0.10 | 5400 |
| 2024-01-10 | 0.08 | $0.09 | 19286 |
| 2024-01-09 | 0.08 | $0.10 | 39765 |
| 2024-01-08 | 0.08 | $0.11 | 43120 |
| 2024-01-05 | 0.07 | $0.12 | 177204 |
| 2024-01-04 | 0.06 | $0.16 | 267027 |
| 2024-01-03 | 0.05 | $0.10 | 15380 |
| 2024-01-02 | 0.05 | $0.09 | 47045 |
| 2023-12-29 | 0.04 | $0.08 | 155057 |
| 2023-12-28 | 0.04 | $0.06 | 56272 |
| 2023-12-27 | 0.04 | $0.06 | 220458 |
| 2023-12-26 | 0.03 | $0.04 | 444 |
| 2023-12-22 | 0.03 | $0.04 | 89737 |
| 2023-12-21 | 0.03 | $0.04 | 7798 |
| 2023-12-20 | 0.03 | $0.03 | 1144 |
| 2023-12-19 | 0.03 | $0.04 | 10656 |
| 2023-12-18 | 0.03 | $0.03 | 3100 |
| 2023-12-15 | 0.03 | $0.04 | 5000 |
| 2023-12-14 | 0.03 | $0.04 | 12723 |
| 2023-12-13 | 0.02 | $0.03 | 29651 |
| 2023-12-12 | 0.02 | $0.03 | 16157 |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | 988 |
| 2023-12-07 | 0.03 | $0.02 | 443 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 150 |
| 2023-12-04 | 0.03 | $0.03 | 42378 |
| 2023-12-01 | 0.03 | $0.02 | 444 |
| 2023-11-30 | 0.03 | $0.02 | 69602 |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 2000 |
| 2023-11-27 | 0.03 | $0.02 | 120038 |
| 2023-11-24 | 0.03 | $0.03 | 444 |
| 2023-11-22 | 0.03 | $0.03 | 193650 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 460 |
| 2023-11-17 | 0.03 | $0.03 | 10444 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 950 |
| 2023-11-14 | 0.03 | $0.03 | 4431 |
| 2023-11-13 | 0.03 | $0.03 | 4035 |
| 2023-11-10 | 0.03 | $0.04 | 1000 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 1443 |
| 2023-11-06 | 0.03 | $0.04 | 250 |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | 2703 |
| 2023-11-01 | 0.03 | $0.03 | 1688 |
| 2023-10-31 | 0.03 | $0.03 | 1200 |
| 2023-10-30 | 0.03 | $0.03 | 131 |
| 2023-10-27 | 0.03 | $0.03 | 2273 |
| 2023-10-26 | 0.03 | $0.03 | 880 |
| 2023-10-25 | 0.03 | $0.03 | 350 |
| 2023-10-24 | 0.03 | $0.03 | 444 |
| 2023-10-23 | 0.03 | $0.04 | 33150 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | 5700 |
| 2023-10-18 | 0.03 | $0.03 | 1288 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 600 |
| 2023-10-13 | 0.03 | $0.04 | 2277 |
| 2023-10-12 | 0.03 | $0.04 | 2188 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 2506 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 888 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 1744 |
| 2023-10-02 | 0.03 | $0.03 | 1174 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.03 | 1173 |
| 2023-09-25 | 0.04 | $0.04 | 1500 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 5550 |
| 2023-09-20 | 0.04 | $0.04 | 831 |
| 2023-09-19 | 0.04 | $0.03 | 2563 |
| 2023-09-18 | 0.04 | $0.04 | 500 |
| 2023-09-15 | 0.04 | $0.04 | 2434 |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | 1300 |
| 2023-09-12 | 0.04 | $0.04 | 38574 |
| 2023-09-11 | 0.04 | $0.03 | 1444 |
| 2023-09-08 | 0.04 | $0.04 | 200 |
| 2023-09-07 | 0.04 | $0.04 | 1044 |
| 2023-09-06 | 0.04 | $0.03 | 2600 |
| 2023-09-05 | 0.04 | $0.03 | 161723 |
| 2023-09-01 | 0.04 | $0.04 | 18144 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 1828 |
| 2023-08-29 | 0.04 | $0.05 | 5200 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 30645 |
| 2023-08-23 | 0.04 | $0.04 | 444 |
| 2023-08-22 | 0.04 | $0.04 | 444 |
| 2023-08-21 | 0.04 | $0.04 | 4199 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 42182 |
| 2023-08-16 | 0.04 | $0.04 | 21574 |
| 2023-08-15 | 0.04 | $0.04 | 889 |
| 2023-08-14 | 0.04 | $0.04 | 2044 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 14999 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 280 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 1000 |
| 2023-08-03 | 0.04 | $0.04 | 12192 |
| 2023-08-02 | 0.05 | $0.04 | 6918 |
| 2023-08-01 | 0.05 | $0.04 | 445 |
| 2023-07-31 | 0.05 | $0.05 | 22900 |
| 2023-07-28 | 0.05 | $0.05 | 14050 |
| 2023-07-27 | 0.05 | $0.04 | 44178 |
| 2023-07-26 | 0.05 | $0.05 | 2500 |
| 2023-07-25 | 0.05 | $0.04 | 2190 |
| 2023-07-24 | 0.05 | $0.04 | 24332 |
| 2023-07-21 | 0.05 | $0.05 | 10075 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 20444 |
| 2023-07-18 | 0.05 | $0.05 | 2728 |
| 2023-07-17 | 0.05 | $0.04 | 33000 |
| 2023-07-14 | 0.05 | $0.04 | 6270 |
| 2023-07-13 | 0.05 | $0.05 | 25058 |
| 2023-07-12 | 0.05 | $0.05 | 31180 |
| 2023-07-11 | 0.05 | $0.05 | 10000 |
| 2023-07-10 | 0.05 | $0.05 | 133355 |
| 2023-07-07 | 0.05 | $0.04 | 10460 |
| 2023-07-06 | 0.05 | $0.05 | 37811 |
| 2023-07-05 | 0.05 | $0.05 | 125599 |
| 2023-07-03 | 0.05 | $0.05 | 31929 |
| 2023-06-30 | 0.05 | $0.05 | 53700 |
| 2023-06-29 | 0.05 | $0.05 | 6000 |
| 2023-06-28 | 0.05 | $0.05 | 142915 |
| 2023-06-27 | 0.05 | $0.07 | 72700 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-06-23 | 0.05 | $0.05 | 25560 |
| 2023-06-22 | 0.05 | $0.04 | 109266 |
| 2023-06-21 | 0.05 | $0.06 | 78073 |
| 2023-06-20 | 0.05 | $0.06 | 51100 |
| 2023-06-16 | 0.04 | $0.05 | 6273 |
| 2023-06-15 | 0.04 | $0.05 | 644 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.04 | 2210 |
| 2023-06-12 | 0.04 | $0.04 | 4910 |
| 2023-06-09 | 0.04 | $0.04 | 3600 |
| 2023-06-08 | 0.04 | $0.04 | 5736 |
| 2023-06-07 | 0.05 | $0.04 | 11232 |
| 2023-06-06 | 0.05 | $0.05 | 11399 |
| 2023-06-05 | 0.05 | $0.05 | 5944 |
| 2023-06-02 | 0.05 | $0.04 | 5100 |
| 2023-06-01 | 0.05 | $0.05 | 8105 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1250 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.04 | $0.05 | 242 |
| 2023-05-24 | 0.04 | $0.04 | 888 |
| 2023-05-23 | 0.05 | $0.04 | 459 |
| 2023-05-22 | 0.05 | $0.05 | 115 |
| 2023-05-19 | 0.05 | $0.05 | 11271 |
| 2023-05-18 | 0.05 | $0.05 | 25287 |
| 2023-05-17 | 0.05 | $0.04 | 5764 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 1845 |
| 2023-05-12 | 0.05 | $0.04 | 148 |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 1420 |
| 2023-05-08 | 0.05 | $0.04 | 432 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10060 |
| 2023-05-02 | 0.05 | $0.04 | 500 |
| 2023-05-01 | 0.05 | $0.05 | 6689 |
| 2023-04-28 | 0.05 | $0.05 | 7869 |
| 2023-04-27 | 0.05 | $0.05 | 13760 |
| 2023-04-26 | 0.05 | $0.05 | 4095 |
| 2023-04-25 | 0.05 | $0.05 | 2928 |
| 2023-04-24 | 0.05 | $0.05 | 329 |
| 2023-04-21 | 0.05 | $0.06 | 38515 |
| 2023-04-20 | 0.05 | $0.05 | 1417 |
| 2023-04-19 | 0.05 | $0.05 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 444 |
| 2023-04-14 | 0.05 | $0.05 | 445 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 425 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1248 |
| 2023-04-06 | 0.05 | $0.05 | 1776 |
| 2023-04-05 | 0.05 | $0.05 | 888 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 19686 |
| 2023-03-31 | 0.05 | $0.05 | 444 |
| 2023-03-30 | 0.05 | $0.05 | 23388 |
| 2023-03-29 | 0.05 | $0.05 | 3250 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 906 |
| 2023-03-24 | 0.06 | $0.05 | 3574 |
| 2023-03-23 | 0.06 | $0.06 | 16499 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1300 |
| 2023-03-20 | 0.06 | $0.05 | 8614 |
| 2023-03-17 | 0.06 | $0.06 | 15990 |
| 2023-03-16 | 0.06 | $0.05 | 8778 |
| 2023-03-15 | 0.06 | $0.07 | 3500 |
| 2023-03-14 | 0.06 | $0.07 | 6519 |
| 2023-03-13 | 0.06 | $0.05 | 2030 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 2600 |
| 2023-03-08 | 0.06 | $0.04 | 103128 |
| 2023-03-07 | 0.07 | $0.06 | 444 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 10475 |
| 2023-03-02 | 0.07 | $0.08 | 15445 |
| 2023-03-01 | 0.07 | $0.07 | 30500 |
| 2023-02-28 | 0.07 | $0.07 | 1773 |
| 2023-02-27 | 0.07 | $0.06 | 34688 |
| 2023-02-24 | 0.07 | $0.06 | 5444 |
| 2023-02-23 | 0.07 | $0.07 | 7615 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 8822 |
| 2023-02-16 | 0.07 | $0.07 | 5639 |
| 2023-02-15 | 0.07 | $0.08 | 14068 |
| 2023-02-14 | 0.07 | $0.06 | 20140 |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 42367 |
| 2023-02-09 | 0.07 | $0.07 | 2220 |
| 2023-02-08 | 0.07 | $0.08 | 2435 |
| 2023-02-07 | 0.07 | $0.08 | 1944 |
| 2023-02-06 | 0.06 | $0.08 | 4294 |
| 2023-02-03 | 0.06 | $0.09 | 2947 |
| 2023-02-02 | 0.06 | $0.09 | 7153 |
| 2023-02-01 | 0.05 | $0.08 | 90101 |
| 2023-01-31 | 0.05 | $0.15 | 114803 |
| 2023-01-30 | 0.04 | $0.05 | 6711 |
| 2023-01-27 | 0.04 | $0.04 | 3733 |
| 2023-01-26 | 0.04 | $0.04 | 544 |
| 2023-01-25 | 0.04 | $0.04 | 443 |
| 2023-01-24 | 0.04 | $0.03 | 13924 |
| 2023-01-23 | 0.04 | $0.04 | 17308 |
| 2023-01-20 | 0.04 | $0.05 | 23679 |
| 2023-01-19 | 0.04 | $0.05 | 18152 |
| 2023-01-18 | 0.03 | $0.04 | 1256 |
| 2023-01-17 | 0.03 | $0.04 | 27884 |
| 2023-01-13 | 0.03 | $0.05 | 4800 |
| 2023-01-12 | 0.03 | $0.03 | 7288 |
| 2023-01-11 | 0.03 | $0.04 | 16185 |
| 2023-01-10 | 0.03 | $0.03 | 1246 |
| 2023-01-09 | 0.03 | $0.03 | 6457 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 7151 |
| 2023-01-03 | 0.03 | $0.03 | 16994 |
| 2022-12-30 | 0.03 | $0.03 | 1788 |
| 2022-12-29 | 0.03 | $0.03 | 887 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 586 |
| 2022-12-23 | 0.04 | $0.03 | 2544 |
| 2022-12-22 | 0.04 | $0.03 | 43181 |
| 2022-12-21 | 0.04 | $0.04 | 7004 |
| 2022-12-20 | 0.04 | $0.03 | 35704 |
| 2022-12-19 | 0.04 | $0.04 | 12700 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 300 |
| 2022-12-14 | 0.04 | $0.03 | 9804 |
| 2022-12-13 | 0.04 | $0.05 | 1277 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 70056 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 21968 |
| 2022-12-06 | 0.04 | $0.03 | 445 |
| 2022-12-05 | 0.04 | $0.03 | 597 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 15110 |
| 2022-11-30 | 0.04 | $0.04 | 7050 |
| 2022-11-29 | 0.05 | $0.04 | 30000 |
| 2022-11-28 | 0.05 | $0.04 | 21331 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 6000 |
| 2022-11-22 | 0.05 | $0.04 | 890 |
| 2022-11-21 | 0.05 | $0.05 | 10525 |
| 2022-11-18 | 0.05 | $0.04 | 110284 |
| 2022-11-17 | 0.05 | $0.04 | 10000 |
| 2022-11-16 | 0.05 | $0.04 | 67801 |
| 2022-11-15 | 0.05 | $0.05 | 13832 |
| 2022-11-14 | 0.05 | $0.04 | 27780 |
| 2022-11-11 | 0.05 | $0.05 | 10444 |
| 2022-11-10 | 0.05 | $0.05 | 18330 |
| 2022-11-09 | 0.05 | $0.05 | 2314 |
| 2022-11-08 | 0.05 | $0.06 | 2664 |
| 2022-11-07 | 0.05 | $0.06 | 888 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 5688 |
| 2022-11-02 | 0.05 | $0.05 | 444 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 10465 |
| 2022-10-28 | 0.04 | $0.06 | 31689 |
| 2022-10-27 | 0.04 | $0.04 | 1387 |
| 2022-10-26 | 0.04 | $0.04 | 5438 |
| 2022-10-25 | 0.04 | $0.05 | 15035 |
| 2022-10-24 | 0.04 | $0.04 | 9634 |
| 2022-10-21 | 0.04 | $0.06 | 1595 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 444 |
| 2022-10-17 | 0.04 | $0.05 | 444 |
| 2022-10-14 | 0.04 | $0.05 | 36919 |
| 2022-10-13 | 0.03 | $0.05 | 8990 |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 11694 |
| 2022-10-10 | 0.03 | $0.04 | 2386 |
| 2022-10-07 | 0.03 | $0.03 | 1440 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 10453 |
| 2022-10-04 | 0.03 | $0.04 | 4500 |
| 2022-10-03 | 0.02 | $0.03 | 12341 |
| 2022-09-30 | 0.02 | $0.05 | 37774 |
| 2022-09-29 | 0.02 | $0.05 | 52208 |
| 2022-09-28 | 0.02 | $0.03 | 226848 |
| 2022-09-27 | 0.02 | $0.02 | 3080 |
| 2022-09-26 | 0.02 | $0.01 | 888 |
| 2022-09-23 | 0.02 | $0.01 | 90741 |
| 2022-09-22 | 0.02 | $0.02 | 5450 |
| 2022-09-21 | 0.02 | $0.02 | 10200 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 2219 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 40691 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 10710 |
| 2022-09-09 | 0.02 | $0.03 | 2050 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 753 |
| 2022-09-06 | 0.02 | $0.02 | 2224 |
| 2022-09-02 | 0.02 | $0.02 | 888 |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | 4662 |
| 2022-08-30 | 0.02 | $0.02 | 3507 |
| 2022-08-29 | 0.02 | $0.02 | 1273 |
| 2022-08-26 | 0.03 | $0.03 | 14997 |
| 2022-08-25 | 0.03 | $0.02 | 2764 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | 3921 |
| 2022-08-19 | 0.02 | $0.03 | 10000 |
| 2022-08-18 | 0.02 | $0.02 | 13618 |
| 2022-08-17 | 0.02 | $0.02 | 3193 |
| 2022-08-16 | 0.02 | $0.02 | 887 |
| 2022-08-15 | 0.02 | $0.02 | 11501 |
| 2022-08-12 | 0.02 | $0.02 | 46134 |
| 2022-08-11 | 0.02 | $0.03 | 31000 |
| 2022-08-10 | 0.02 | $0.03 | 30830 |
| 2022-08-09 | 0.02 | $0.02 | 17784 |
| 2022-08-08 | 0.02 | $0.02 | 1233 |
| 2022-08-05 | 0.02 | $0.03 | 16500 |
| 2022-08-04 | 0.02 | $0.03 | 8444 |
| 2022-08-03 | 0.02 | $0.03 | 6425 |
| 2022-08-02 | 0.02 | $0.03 | 3444 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 64442 |
| 2022-07-28 | 0.02 | $0.02 | 12832 |
| 2022-07-27 | 0.02 | $0.02 | 39908 |
| 2022-07-26 | 0.02 | $0.03 | 6900 |
| 2022-07-25 | 0.02 | $0.03 | 3100 |
| 2022-07-22 | 0.02 | $0.02 | 444 |
| 2022-07-21 | 0.02 | $0.02 | 444 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 4873 |
| 2022-07-18 | 0.02 | $0.02 | 31329 |
| 2022-07-15 | 0.02 | $0.02 | 15096 |
| 2022-07-14 | 0.03 | $0.02 | 30888 |
| 2022-07-13 | 0.03 | $0.02 | 5159 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 2387 |
| 2022-07-08 | 0.03 | $0.01 | 294 |
| 2022-07-07 | 0.03 | $0.01 | 100 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 83966 |
| 2022-06-29 | 0.03 | $0.01 | 1000 |
| 2022-06-28 | 0.03 | $0.03 | 79983 |
| 2022-06-27 | 0.03 | $0.03 | 3344 |
| 2022-06-24 | 0.04 | $0.04 | 60055 |
| 2022-06-23 | 0.04 | $0.03 | 1631 |
| 2022-06-22 | 0.04 | $0.03 | 443 |
| 2022-06-21 | 0.04 | $0.04 | 4744 |
| 2022-06-17 | 0.04 | $0.03 | 6694 |
| 2022-06-16 | 0.04 | $0.03 | 2774 |
| 2022-06-15 | 0.04 | $0.03 | 1567 |
| 2022-06-14 | 0.04 | $0.03 | 37894 |
| 2022-06-13 | 0.04 | $0.04 | 12038 |
| 2022-06-10 | 0.04 | $0.05 | 17264 |
| 2022-06-09 | 0.04 | $0.04 | 11774 |
| 2022-06-08 | 0.04 | $0.04 | 33217 |
| 2022-06-07 | 0.04 | $0.04 | 6384 |
| 2022-06-06 | 0.04 | $0.04 | 6281 |
| 2022-06-03 | 0.04 | $0.04 | 7767 |
| 2022-06-02 | 0.04 | $0.04 | 2220 |
| 2022-06-01 | 0.05 | $0.04 | 6667 |
| 2022-05-31 | 0.05 | $0.04 | 7460 |
| 2022-05-27 | 0.05 | $0.03 | 8258 |
| 2022-05-26 | 0.05 | $0.04 | 12103 |
| 2022-05-25 | 0.05 | $0.04 | 10104 |
| 2022-05-24 | 0.06 | $0.04 | 786257 |
| 2022-05-23 | 0.06 | $0.05 | 10772 |
| 2022-05-20 | 0.06 | $0.03 | 23548 |
| 2022-05-19 | 0.06 | $0.03 | 36860 |
| 2022-05-18 | 0.07 | $0.03 | 258367 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | 3104 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 6251 |
| 2022-05-11 | 0.07 | $0.07 | 1665 |
| 2022-05-10 | 0.07 | $0.06 | 14777 |
| 2022-05-09 | 0.07 | $0.07 | 5531 |
| 2022-05-06 | 0.07 | $0.07 | 58910 |
| 2022-05-05 | 0.07 | $0.09 | 6359 |
| 2022-05-04 | 0.07 | $0.08 | 30882 |
| 2022-05-03 | 0.07 | $0.07 | 844 |
| 2022-05-02 | 0.07 | $0.05 | 16974 |
| 2022-04-29 | 0.07 | $0.06 | 14895 |
| 2022-04-28 | 0.08 | $0.09 | 2518 |
| 2022-04-27 | 0.08 | $0.06 | 3102 |
| 2022-04-26 | 0.08 | $0.05 | 4348 |
| 2022-04-25 | 0.08 | $0.08 | 8932 |
| 2022-04-22 | 0.09 | $0.07 | 4654 |
| 2022-04-21 | 0.09 | $0.07 | 3988 |
| 2022-04-20 | 0.10 | $0.07 | 3205 |
| 2022-04-19 | 0.10 | $0.08 | 894 |
| 2022-04-18 | 0.11 | $0.07 | 7621 |
| 2022-04-14 | 0.11 | $0.08 | 11636 |
| 2022-04-13 | 0.12 | $0.10 | 4261 |
| 2022-04-12 | 0.12 | $0.10 | 33522 |
| 2022-04-11 | 0.13 | $0.08 | 46146 |
| 2022-04-08 | 0.14 | $0.08 | 21357 |
| 2022-04-07 | 0.14 | $0.06 | 98869 |
| 2022-04-06 | 0.15 | $0.07 | 78545 |
| 2022-04-05 | 0.16 | $0.07 | 134830 |
| 2022-04-04 | 0.18 | $0.13 | 12514 |
| 2022-04-01 | 0.18 | $0.15 | 66970 |
| 2022-03-31 | 0.19 | $0.15 | 547 |
| 2022-03-30 | 0.19 | $0.15 | 25180 |
| 2022-03-29 | 0.19 | $0.18 | — |
| 2022-03-28 | 0.20 | $0.18 | 8249 |
| 2022-03-25 | 0.20 | $0.17 | 12674 |
| 2022-03-24 | 0.20 | $0.18 | 3055 |
| 2022-03-23 | 0.20 | $0.19 | 13469 |
| 2022-03-22 | 0.21 | $0.21 | 2805 |
| 2022-03-21 | 0.20 | $0.21 | 2503 |
| 2022-03-18 | 0.20 | $0.20 | 9834 |
| 2022-03-17 | 0.20 | $0.21 | 800 |
| 2022-03-16 | 0.20 | $0.18 | 1250 |
| 2022-03-15 | 0.21 | $0.18 | 15887 |
| 2022-03-14 | 0.21 | $0.21 | 2020 |
| 2022-03-11 | 0.21 | $0.21 | 1500 |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | 7500 |
| 2022-03-08 | 0.21 | $0.22 | 1759 |
| 2022-03-07 | 0.21 | $0.21 | 4310 |
| 2022-03-04 | 0.21 | $0.21 | 200 |
| 2022-03-03 | 0.21 | $0.21 | 148 |
| 2022-03-02 | 0.21 | $0.20 | 2003 |
| 2022-03-01 | 0.21 | $0.21 | 15390 |
| 2022-02-28 | 0.21 | $0.21 | 2229 |
| 2022-02-25 | 0.21 | $0.19 | 2524 |
| 2022-02-24 | 0.21 | $0.21 | 6000 |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | 3573 |
| 2022-02-18 | 0.21 | $0.21 | 2828 |
| 2022-02-17 | 0.22 | $0.21 | 6059 |
| 2022-02-16 | 0.22 | $0.20 | 2200 |
| 2022-02-15 | 0.22 | $0.20 | 2550 |
| 2022-02-14 | 0.22 | $0.21 | 2795 |
| 2022-02-11 | 0.22 | $0.21 | — |
| 2022-02-10 | 0.23 | $0.21 | 21891 |
| 2022-02-09 | 0.23 | $0.21 | 11836 |
| 2022-02-08 | 0.23 | $0.22 | 6661 |
| 2022-02-07 | 0.24 | $0.21 | 47403 |
| 2022-02-04 | 0.24 | $0.24 | 23553 |
| 2022-02-03 | 0.24 | $0.22 | 11012 |
| 2022-02-02 | 0.25 | $0.24 | 26035 |
| 2022-02-01 | 0.25 | $0.24 | 69955 |
| 2022-01-31 | 0.25 | $0.20 | 24361 |
| 2022-01-28 | 0.26 | $0.24 | 16945 |
| 2022-01-27 | 0.26 | $0.22 | 549 |
| 2022-01-26 | 0.27 | $0.23 | 25366 |
| 2022-01-25 | 0.28 | $0.24 | 12150 |
| 2022-01-24 | 0.28 | $0.23 | 14516 |
| 2022-01-21 | 0.29 | $0.29 | 8802 |
| 2022-01-20 | 0.29 | $0.24 | 10338 |
| 2022-01-19 | 0.29 | $0.26 | 8923 |
| 2022-01-18 | 0.30 | $0.27 | 25271 |
| 2022-01-14 | 0.30 | $0.31 | 20521 |
| 2022-01-13 | 0.30 | $0.28 | — |
| 2022-01-12 | 0.31 | $0.28 | 8300 |
| 2022-01-11 | 0.31 | $0.30 | 16516 |
| 2022-01-10 | 0.31 | $0.30 | 99385 |
| 2022-01-07 | 0.32 | $0.30 | 33500 |
| 2022-01-06 | 0.32 | $0.30 | 36417 |
| 2022-01-05 | 0.33 | $0.31 | 40051 |
| 2022-01-04 | 0.33 | $0.30 | 32180 |
| 2022-01-03 | 0.34 | $0.32 | 54757 |
| 2021-12-31 | 0.34 | $0.28 | 32224 |
| 2021-12-30 | 0.35 | $0.36 | 20623 |
| 2021-12-29 | 0.35 | $0.30 | 3906 |
| 2021-12-28 | 0.36 | $0.31 | 19908 |
| 2021-12-27 | 0.36 | $0.31 | 20988 |
| 2021-12-23 | 0.37 | $0.34 | 1911 |
| 2021-12-22 | 0.38 | $0.29 | 5292 |
| 2021-12-21 | 0.39 | $0.28 | 206928 |
| 2021-12-20 | 0.40 | $0.40 | 8671 |
| 2021-12-17 | 0.40 | $0.40 | 587 |
| 2021-12-16 | 0.40 | $0.37 | 23430 |
| 2021-12-15 | 0.41 | $0.38 | 4616 |
| 2021-12-14 | 0.41 | $0.37 | 3091 |
| 2021-12-13 | 0.41 | $0.38 | 2574 |
| 2021-12-10 | 0.41 | $0.38 | 6399 |
| 2021-12-09 | 0.42 | $0.43 | 6991 |
| 2021-12-08 | 0.41 | $0.38 | 17531 |
| 2021-12-07 | 0.41 | $0.39 | 8668 |
| 2021-12-06 | 0.42 | $0.44 | 43246 |
| 2021-12-03 | 0.41 | $0.42 | 15973 |
| 2021-12-02 | 0.41 | $0.44 | 14190 |
| 2021-12-01 | 0.40 | $0.46 | 19406 |
| 2021-11-30 | 0.40 | $0.43 | 30310 |
| 2021-11-29 | 0.39 | $0.48 | 33867 |
| 2021-11-26 | 0.38 | $0.45 | 98365 |
| 2021-11-24 | 0.37 | $0.45 | 26053 |
| 2021-11-23 | 0.37 | $0.35 | 27257 |
| 2021-11-22 | 0.37 | $0.38 | — |
| 2021-11-19 | 0.37 | $0.38 | 35029 |
| 2021-11-18 | 0.37 | $0.37 | 13890 |
| 2021-11-17 | 0.37 | $0.36 | 23437 |
| 2021-11-16 | 0.37 | $0.36 | 19203 |
| 2021-11-15 | 0.37 | $0.34 | 11877 |
| 2021-11-12 | 0.38 | $0.35 | 8880 |
| 2021-11-11 | 0.38 | $0.35 | 21336 |
| 2021-11-10 | 0.38 | $0.38 | 27203 |
| 2021-11-09 | 0.39 | $0.38 | 7665 |
| 2021-11-08 | 0.39 | $0.40 | 16360 |
| 2021-11-05 | 0.39 | $0.37 | 9416 |
| 2021-11-04 | 0.39 | $0.39 | 20509 |
| 2021-11-03 | 0.39 | $0.36 | 5839 |
| 2021-11-02 | 0.40 | $0.38 | 4165 |
| 2021-11-01 | 0.40 | $0.36 | 2449 |
| 2021-10-29 | 0.41 | $0.41 | 17353 |
| 2021-10-28 | 0.41 | $0.40 | 7050 |
| 2021-10-27 | 0.41 | $0.35 | 12976 |
| 2021-10-26 | 0.42 | $0.40 | 99402 |
| 2021-10-25 | 0.42 | $0.41 | 60112 |
| 2021-10-22 | 0.42 | $0.41 | 34614 |
| 2021-10-21 | 0.42 | $0.41 | 12069 |
| 2021-10-20 | 0.42 | $0.41 | 117211 |
| 2021-10-19 | 0.42 | $0.41 | 30480 |
| 2021-10-18 | 0.43 | $0.41 | 8325 |
| 2021-10-15 | 0.43 | $0.42 | 62326 |
| 2021-10-14 | 0.43 | $0.43 | 25137 |
| 2021-10-13 | 0.43 | $0.44 | 8169 |
| 2021-10-12 | 0.43 | $0.44 | 9630 |
| 2021-10-11 | 0.43 | $0.44 | 6250 |
| 2021-10-08 | 0.43 | $0.44 | 12685 |
| 2021-10-07 | 0.44 | $0.45 | 15301 |
| 2021-10-06 | 0.44 | $0.40 | 36535 |
| 2021-10-05 | 0.44 | $0.42 | 5963 |
| 2021-10-04 | 0.45 | $0.41 | 30237 |
| 2021-10-01 | 0.46 | $0.42 | 27820 |
| 2021-09-30 | 0.47 | $0.41 | 3036 |
| 2021-09-29 | 0.47 | $0.41 | 2509 |
| 2021-09-28 | 0.48 | $0.45 | 16182 |
| 2021-09-27 | 0.49 | $0.42 | 242986 |
| 2021-09-24 | 0.50 | $0.39 | 35686 |
| 2021-09-23 | 0.52 | $0.45 | 6320 |
| 2021-09-22 | 0.52 | $0.50 | 26186 |
| 2021-09-21 | 0.53 | $0.50 | 8215 |
| 2021-09-20 | 0.53 | $0.49 | 23116 |
| 2021-09-17 | 0.53 | $0.49 | 36672 |
| 2021-09-16 | 0.53 | $0.50 | 13409 |
| 2021-09-15 | 0.53 | $0.51 | 66089 |
| 2021-09-14 | 0.52 | $0.47 | 3453 |
| 2021-09-13 | 0.52 | $0.50 | 41233 |
| 2021-09-10 | 0.51 | $0.55 | 77583 |
| 2021-09-09 | 0.49 | $0.56 | 31013 |
| 2021-09-08 | 0.48 | $0.59 | 22968 |
| 2021-09-07 | 0.46 | $0.60 | 33067 |
| 2021-09-03 | 0.43 | $0.57 | 37636 |
| 2021-09-02 | 0.41 | $0.58 | 53524 |
| 2021-09-01 | 0.38 | $0.55 | 39987 |
| 2021-08-31 | 0.36 | $0.59 | 20607 |
| 2021-08-30 | 0.33 | $0.60 | 72507 |
| 2021-08-27 | 0.29 | $0.60 | 205215 |
| 2021-08-26 | 0.25 | $0.50 | 106136 |
| 2021-08-25 | 0.23 | $0.42 | 159291 |
| 2021-08-24 | 0.20 | $0.40 | 1.0M |
| 2021-08-23 | 0.18 | $0.31 | 52108 |
| 2021-08-20 | 0.17 | $0.17 | 170205 |
| 2021-08-19 | 0.17 | $0.17 | 523577 |
| 2021-08-18 | 0.17 | $0.13 | 69673 |
| 2021-08-17 | 0.17 | $0.15 | 667113 |
| 2021-08-16 | 0.17 | $0.19 | 2776 |
| 2021-08-13 | 0.16 | $0.20 | 70509 |
| 2021-08-12 | 0.16 | $0.19 | 9357 |
| 2021-08-11 | 0.16 | $0.20 | 3387 |
| 2021-08-10 | 0.15 | $0.17 | 1032 |
| 2021-08-09 | 0.15 | $0.18 | 8015 |
| 2021-08-06 | 0.14 | $0.17 | 1996 |
| 2021-08-05 | 0.14 | $0.20 | 13715 |
| 2021-08-04 | 0.13 | $0.15 | 54811 |
| 2021-08-03 | 0.13 | $0.12 | 3497 |
| 2021-08-02 | 0.13 | $0.15 | 5860 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2025-12-24
Close Price
$0.09
Vol: 3126
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.08 | $0.09 | 3126 |
| 2025-12-23 | 0.09 | $0.06 | 8654 |
| 2025-12-22 | 0.09 | $0.08 | 11660 |
| 2025-12-19 | 0.10 | $0.08 | 43546 |
| 2025-12-18 | 0.10 | $0.07 | 121485 |
| 2025-12-17 | 0.11 | $0.08 | 12670 |
| 2025-12-16 | 0.11 | $0.09 | 46162 |
| 2025-12-15 | 0.11 | $0.13 | 76668 |
| 2025-12-12 | 0.11 | $0.12 | 2450 |
| 2025-12-11 | 0.11 | $0.12 | 1500 |
| 2025-12-10 | 0.11 | $0.13 | 460 |
| 2025-12-09 | 0.10 | $0.13 | 92438 |
| 2025-12-08 | 0.10 | $0.10 | 33401 |
| 2025-12-05 | 0.10 | $0.10 | 58006 |
| 2025-12-04 | 0.10 | $0.10 | 33228 |
| 2025-12-03 | 0.10 | $0.10 | 7394 |
| 2025-12-02 | 0.10 | $0.10 | 17644 |
| 2025-12-01 | 0.10 | $0.10 | 67770 |
| 2025-11-28 | 0.10 | $0.10 | 18994 |
| 2025-11-26 | 0.10 | $0.11 | 17766 |
| 2025-11-25 | 0.10 | $0.08 | 107157 |
| 2025-11-21 | 0.11 | $0.10 | 4323 |
| 2025-11-20 | 0.11 | $0.12 | 9028 |
| 2025-11-19 | 0.11 | $0.10 | 36930 |
| 2025-11-18 | 0.11 | $0.11 | 4902 |
| 2025-11-17 | 0.11 | $0.09 | 5854 |
| 2025-11-14 | 0.12 | $0.12 | 54008 |
| 2025-11-13 | 0.12 | $0.11 | 51615 |
| 2025-11-12 | 0.12 | $0.12 | 16170 |
| 2025-11-11 | 0.12 | $0.12 | 9123 |
| 2025-11-10 | 0.12 | $0.11 | 21371 |
| 2025-11-07 | 0.12 | $0.10 | 43743 |
| 2025-11-06 | 0.12 | $0.13 | 37293 |
| 2025-11-05 | 0.12 | $0.13 | 42832 |
| 2025-11-04 | 0.12 | $0.13 | 29072 |
| 2025-11-03 | 0.12 | $0.14 | 130015 |
| 2025-10-31 | 0.12 | $0.10 | 146561 |
| 2025-10-30 | 0.12 | $0.12 | 48202 |
| 2025-10-29 | 0.12 | $0.13 | 4654 |
| 2025-10-28 | 0.12 | $0.12 | 143569 |
| 2025-10-27 | 0.13 | $0.12 | 69131 |
| 2025-10-24 | 0.13 | $0.11 | 58747 |
| 2025-10-23 | 0.13 | $0.12 | 71251 |
| 2025-10-22 | 0.14 | $0.11 | 196541 |
| 2025-10-21 | 0.14 | $0.14 | 57104 |
| 2025-10-20 | 0.14 | $0.15 | 235647 |
| 2025-10-17 | 0.14 | $0.14 | 11309 |
| 2025-10-16 | 0.14 | $0.14 | 29557 |
| 2025-10-15 | 0.14 | $0.13 | 116087 |
| 2025-10-14 | 0.14 | $0.12 | 52711 |
| 2025-10-13 | 0.15 | $0.12 | 21968 |
| 2025-10-10 | 0.16 | $0.12 | 26819 |
| 2025-10-09 | 0.16 | $0.13 | 52739 |
| 2025-10-08 | 0.17 | $0.13 | 214719 |
| 2025-10-07 | 0.17 | $0.15 | 35747 |
| 2025-10-06 | 0.17 | $0.18 | 130795 |
| 2025-10-03 | 0.17 | $0.15 | 69912 |
| 2025-10-02 | 0.18 | $0.15 | 5676 |
| 2025-10-01 | 0.18 | $0.14 | 77484 |
| 2025-09-30 | 0.18 | $0.16 | 76163 |
| 2025-09-29 | 0.18 | $0.16 | 32238 |
| 2025-09-26 | 0.19 | $0.17 | 4690 |
| 2025-09-25 | 0.19 | $0.17 | 25021 |
| 2025-09-24 | 0.18 | $0.19 | 48000 |
| 2025-09-23 | 0.18 | $0.15 | 59571 |
| 2025-09-22 | 0.18 | $0.20 | 50808 |
| 2025-09-19 | 0.17 | $0.19 | 74619 |
| 2025-09-18 | 0.17 | $0.15 | 477838 |
| 2025-09-17 | 0.17 | $0.20 | 116717 |
| 2025-09-16 | 0.15 | $0.18 | 97720 |
| 2025-09-15 | 0.15 | $0.23 | 557646 |
| 2025-09-12 | 0.13 | $0.23 | 592309 |
| 2025-09-11 | 0.10 | $0.11 | 5287 |
| 2025-09-10 | 0.10 | $0.11 | 167152 |
| 2025-09-09 | 0.09 | $0.10 | 114362 |
| 2025-09-08 | 0.09 | $0.11 | 428764 |
| 2025-09-05 | 0.09 | $0.09 | 10462 |
| 2025-09-04 | 0.08 | $0.11 | 43849 |
| 2025-09-03 | 0.08 | $0.08 | 32391 |
| 2025-09-02 | 0.08 | $0.08 | 3653 |
| 2025-08-29 | 0.08 | $0.07 | 17056 |
| 2025-08-28 | 0.07 | $0.08 | 142851 |
| 2025-08-27 | 0.07 | $0.08 | 37161 |
| 2025-08-26 | 0.07 | $0.08 | 10349 |
| 2025-08-25 | 0.07 | $0.08 | 24155 |
| 2025-08-22 | 0.07 | $0.08 | 65417 |
| 2025-08-21 | 0.06 | $0.07 | 22818 |
| 2025-08-20 | 0.06 | $0.07 | 15732 |
| 2025-08-19 | 0.06 | $0.06 | 31627 |
| 2025-08-18 | 0.06 | $0.07 | 74225 |
| 2025-08-15 | 0.06 | $0.06 | 62651 |
| 2025-08-14 | 0.06 | $0.06 | 34677 |
| 2025-08-13 | 0.06 | $0.06 | 52733 |
| 2025-08-12 | 0.06 | $0.06 | 55153 |
| 2025-08-11 | 0.06 | $0.06 | 88816 |
| 2025-08-08 | 0.06 | $0.06 | 30468 |
| 2025-08-07 | 0.06 | $0.06 | 200 |
| 2025-08-06 | 0.06 | $0.06 | 8400 |
| 2025-08-05 | 0.06 | $0.07 | 85666 |
| 2025-08-04 | 0.06 | $0.06 | 56834 |
| 2025-08-01 | 0.06 | $0.06 | 23249 |
| 2025-07-31 | 0.06 | $0.06 | 20000 |
| 2025-07-30 | 0.06 | $0.06 | 74974 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10443 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 66900 |
| 2025-07-23 | 0.07 | $0.06 | 40086 |
| 2025-07-22 | 0.07 | $0.06 | 5001 |
| 2025-07-21 | 0.07 | $0.06 | 66980 |
| 2025-07-18 | 0.07 | $0.06 | 33524 |
| 2025-07-17 | 0.07 | $0.06 | 67280 |
| 2025-07-16 | 0.07 | $0.05 | 130864 |
| 2025-07-15 | 0.08 | $0.07 | 214344 |
| 2025-07-14 | 0.08 | $0.08 | 20372 |
| 2025-07-11 | 0.08 | $0.08 | 20750 |
| 2025-07-10 | 0.07 | $0.08 | 1600 |
| 2025-07-09 | 0.07 | $0.08 | 20400 |
| 2025-07-08 | 0.07 | $0.07 | 17038 |
| 2025-07-07 | 0.07 | $0.08 | 49299 |
| 2025-07-03 | 0.06 | $0.08 | 123080 |
| 2025-07-02 | 0.06 | $0.08 | 259847 |
| 2025-07-01 | 0.05 | $0.07 | 60407 |
| 2025-06-30 | 0.05 | $0.07 | 50720 |
| 2025-06-27 | 0.04 | $0.06 | 124486 |
| 2025-06-26 | 0.04 | $0.04 | 30287 |
| 2025-06-25 | 0.04 | $0.04 | 29980 |
| 2025-06-24 | 0.03 | $0.04 | 23276 |
| 2025-06-23 | 0.03 | $0.04 | 15425 |
| 2025-06-20 | 0.03 | $0.03 | 26840 |
| 2025-06-18 | 0.03 | $0.03 | 73906 |
| 2025-06-17 | 0.03 | $0.03 | 500 |
| 2025-06-16 | 0.03 | $0.03 | 28325 |
| 2025-06-13 | 0.03 | $0.04 | 25444 |
| 2025-06-12 | 0.03 | $0.04 | 32620 |
| 2025-06-11 | 0.03 | $0.04 | 110586 |
| 2025-06-10 | 0.03 | $0.04 | 1610 |
| 2025-06-09 | 0.03 | $0.03 | 1456 |
| 2025-06-06 | 0.03 | $0.04 | 5800 |
| 2025-06-05 | 0.03 | $0.03 | 13390 |
| 2025-06-04 | 0.03 | $0.03 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.03 | $0.04 | 1444 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 444 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 14955 |
| 2025-05-23 | 0.04 | $0.03 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 2000 |
| 2025-05-21 | 0.04 | $0.03 | 2800 |
| 2025-05-20 | 0.04 | $0.03 | 27310 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 58422 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 6000 |
| 2025-05-09 | 0.04 | $0.04 | 230 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 535 |
| 2025-05-06 | 0.04 | $0.04 | 444 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 944 |
| 2025-04-30 | 0.04 | $0.04 | 444 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 1943 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 350 |
| 2025-04-22 | 0.05 | $0.04 | 11000 |
| 2025-04-21 | 0.05 | $0.05 | 6000 |
| 2025-04-17 | 0.05 | $0.05 | 20444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.04 | 5044 |
| 2025-04-11 | 0.05 | $0.05 | 27876 |
| 2025-04-10 | 0.05 | $0.05 | 1700 |
| 2025-04-09 | 0.05 | $0.05 | 6037 |
| 2025-04-08 | 0.05 | $0.05 | 8985 |
| 2025-04-07 | 0.05 | $0.04 | 444 |
| 2025-04-04 | 0.05 | $0.05 | 9052 |
| 2025-04-03 | 0.05 | $0.05 | 12809 |
| 2025-04-02 | 0.05 | $0.05 | 3528 |
| 2025-04-01 | 0.05 | $0.05 | 4225 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 17600 |
| 2025-03-27 | 0.05 | $0.04 | 46900 |
| 2025-03-26 | 0.05 | $0.05 | 3444 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-24 | 0.05 | $0.06 | 5150 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 12000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4444 |
| 2025-03-17 | 0.05 | $0.05 | 7100 |
| 2025-03-14 | 0.05 | $0.05 | 8000 |
| 2025-03-13 | 0.05 | $0.05 | 16250 |
| 2025-03-12 | 0.05 | $0.05 | 7100 |
| 2025-03-11 | 0.05 | $0.05 | 8466 |
| 2025-03-10 | 0.05 | $0.06 | 6000 |
| 2025-03-07 | 0.05 | $0.06 | 2355 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 40372 |
| 2025-03-04 | 0.05 | $0.05 | 40372 |
| 2025-03-03 | 0.05 | $0.04 | 60756 |
| 2025-02-28 | 0.05 | $0.04 | 9956 |
| 2025-02-27 | 0.05 | $0.05 | 9956 |
| 2025-02-26 | 0.05 | $0.04 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 444 |
| 2025-02-24 | 0.05 | $0.05 | 7554 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 744 |
| 2025-02-19 | 0.05 | $0.05 | 54794 |
| 2025-02-18 | 0.04 | $0.04 | 94213 |
| 2025-02-14 | 0.05 | $0.05 | 600 |
| 2025-02-13 | 0.05 | $0.05 | 600 |
| 2025-02-12 | 0.05 | $0.04 | 50703 |
| 2025-02-11 | 0.05 | $0.04 | 50703 |
| 2025-02-10 | 0.05 | $0.04 | 50703 |
| 2025-02-07 | 0.05 | $0.04 | 22125 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 16576 |
| 2025-02-04 | 0.05 | $0.05 | 2444 |
| 2025-02-03 | 0.05 | $0.05 | 20500 |
| 2025-01-31 | 0.05 | $0.05 | 3536 |
| 2025-01-30 | 0.05 | $0.06 | 1712 |
| 2025-01-29 | 0.05 | $0.05 | 1400 |
| 2025-01-28 | 0.05 | $0.06 | 4454 |
| 2025-01-27 | 0.05 | $0.05 | 3890 |
| 2025-01-24 | 0.05 | $0.05 | 6723 |
| 2025-01-23 | 0.05 | $0.04 | 464 |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 444 |
| 2025-01-16 | 0.04 | $0.04 | 444 |
| 2025-01-15 | 0.05 | $0.05 | 4027 |
| 2025-01-14 | 0.04 | $0.04 | 525 |
| 2025-01-13 | 0.05 | $0.04 | 5400 |
| 2025-01-10 | 0.05 | $0.04 | 818 |
| 2025-01-08 | 0.05 | $0.04 | 7863 |
| 2025-01-07 | 0.05 | $0.05 | 5444 |
| 2025-01-06 | 0.05 | $0.05 | 5980 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 525 |
| 2024-12-31 | 0.05 | $0.05 | 1143 |
| 2024-12-30 | 0.05 | $0.04 | 2699 |
| 2024-12-27 | 0.06 | $0.06 | 4269 |
| 2024-12-26 | 0.05 | $0.04 | 1788 |
| 2024-12-24 | 0.06 | $0.06 | 7500 |
| 2024-12-23 | 0.05 | $0.06 | 1391 |
| 2024-12-20 | 0.05 | $0.03 | 2900 |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 15519 |
| 2024-12-17 | 0.06 | $0.06 | 7098 |
| 2024-12-16 | 0.06 | $0.06 | 11700 |
| 2024-12-13 | 0.05 | $0.06 | 330 |
| 2024-12-12 | 0.05 | $0.07 | 23068 |
| 2024-12-11 | 0.05 | $0.05 | 7445 |
| 2024-12-10 | 0.05 | $0.06 | 11039 |
| 2024-12-09 | 0.05 | $0.05 | 15000 |
| 2024-12-06 | 0.05 | $0.04 | 25105 |
| 2024-12-05 | 0.05 | $0.04 | 25105 |
| 2024-12-04 | 0.05 | $0.05 | 36926 |
| 2024-12-03 | 0.06 | $0.06 | 560 |
| 2024-12-02 | 0.05 | $0.06 | 17448 |
| 2024-11-29 | 0.05 | $0.06 | 8800 |
| 2024-11-27 | 0.05 | $0.06 | 2100 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1200 |
| 2024-11-22 | 0.05 | $0.05 | 22445 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 5200 |
| 2024-11-19 | 0.05 | $0.04 | 2831 |
| 2024-11-18 | 0.05 | $0.04 | 525 |
| 2024-11-15 | 0.05 | $0.04 | 11100 |
| 2024-11-14 | 0.05 | $0.05 | 525 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 5588 |
| 2024-11-11 | 0.05 | $0.06 | 3927 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 6480 |
| 2024-11-06 | 0.05 | $0.05 | 19192 |
| 2024-11-05 | 0.05 | $0.05 | 19192 |
| 2024-11-04 | 0.05 | $0.05 | 19192 |
| 2024-11-01 | 0.05 | $0.05 | 49500 |
| 2024-10-31 | 0.05 | $0.05 | 69500 |
| 2024-10-30 | 0.05 | $0.05 | 2689 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 4987 |
| 2024-10-25 | 0.05 | $0.04 | 2689 |
| 2024-10-24 | 0.05 | $0.05 | 560 |
| 2024-10-23 | 0.05 | $0.06 | 2689 |
| 2024-10-22 | 0.05 | $0.06 | 3500 |
| 2024-10-21 | 0.04 | $0.05 | 2689 |
| 2024-10-18 | 0.04 | $0.05 | 2689 |
| 2024-10-17 | 0.04 | $0.05 | 444 |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 2739 |
| 2024-10-14 | 0.04 | $0.05 | 12755 |
| 2024-10-11 | 0.04 | $0.05 | 18075 |
| 2024-10-10 | 0.03 | $0.05 | 41669 |
| 2024-10-09 | 0.03 | $0.04 | 30832 |
| 2024-10-08 | 0.03 | $0.05 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 1635 |
| 2024-10-04 | 0.03 | $0.03 | 444 |
| 2024-10-03 | 0.03 | $0.03 | 444 |
| 2024-10-02 | 0.03 | $0.03 | 444 |
| 2024-10-01 | 0.03 | $0.03 | 1004 |
| 2024-09-30 | 0.03 | $0.03 | 888 |
| 2024-09-27 | 0.03 | $0.03 | 11500 |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 844 |
| 2024-09-24 | 0.04 | $0.03 | 11655 |
| 2024-09-23 | 0.04 | $0.03 | 32734 |
| 2024-09-20 | 0.04 | $0.04 | 12614 |
| 2024-09-19 | 0.04 | $0.04 | 12614 |
| 2024-09-18 | 0.04 | $0.04 | 12614 |
| 2024-09-17 | 0.04 | $0.04 | 14814 |
| 2024-09-16 | 0.04 | $0.05 | 4386 |
| 2024-09-13 | 0.04 | $0.04 | 1000 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 2500 |
| 2024-09-10 | 0.04 | $0.04 | 444 |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | 54162 |
| 2024-09-05 | 0.05 | $0.04 | 444 |
| 2024-09-04 | 0.05 | $0.05 | 3144 |
| 2024-09-03 | 0.05 | $0.05 | 5650 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | 445 |
| 2024-08-26 | 0.05 | $0.04 | 10000 |
| 2024-08-23 | 0.05 | $0.05 | 19044 |
| 2024-08-22 | 0.05 | $0.04 | 19044 |
| 2024-08-21 | 0.05 | $0.06 | 19044 |
| 2024-08-20 | 0.05 | $0.06 | 39044 |
| 2024-08-19 | 0.05 | $0.05 | 3084 |
| 2024-08-16 | 0.04 | $0.05 | 444 |
| 2024-08-15 | 0.04 | $0.05 | 5321 |
| 2024-08-14 | 0.04 | $0.05 | 444 |
| 2024-08-13 | 0.04 | $0.05 | 444 |
| 2024-08-12 | 0.04 | $0.05 | 978 |
| 2024-08-09 | 0.04 | $0.05 | 666 |
| 2024-08-08 | 0.04 | $0.04 | 5000 |
| 2024-08-07 | 0.04 | $0.04 | 5000 |
| 2024-08-06 | 0.04 | $0.04 | 5000 |
| 2024-08-05 | 0.05 | $0.04 | 5000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 570 |
| 2024-07-31 | 0.05 | $0.05 | 8840 |
| 2024-07-30 | 0.05 | $0.05 | 6493 |
| 2024-07-29 | 0.05 | $0.04 | 34945 |
| 2024-07-26 | 0.06 | $0.04 | 34945 |
| 2024-07-25 | 0.06 | $0.06 | 1965 |
| 2024-07-24 | 0.06 | $0.06 | 10557 |
| 2024-07-23 | 0.06 | $0.06 | 178 |
| 2024-07-22 | 0.06 | $0.06 | 2500 |
| 2024-07-19 | 0.06 | $0.06 | 2244 |
| 2024-07-18 | 0.06 | $0.06 | 1200 |
| 2024-07-16 | 0.06 | $0.06 | 2144 |
| 2024-07-15 | 0.06 | $0.07 | 6148 |
| 2024-07-11 | 0.06 | $0.06 | 767 |
| 2024-07-10 | 0.06 | $0.06 | 145 |
| 2024-07-09 | 0.06 | $0.05 | 444 |
| 2024-07-05 | 0.06 | $0.07 | 1550 |
| 2024-07-03 | 0.06 | $0.06 | 8408 |
| 2024-07-02 | 0.06 | $0.06 | 9344 |
| 2024-06-28 | 0.07 | $0.07 | 5945 |
| 2024-06-26 | 0.07 | $0.07 | 1438 |
| 2024-06-25 | 0.06 | $0.07 | 6032 |
| 2024-06-24 | 0.06 | $0.07 | 18375 |
| 2024-06-21 | 0.06 | $0.07 | 5350 |
| 2024-06-20 | 0.06 | $0.07 | 23275 |
| 2024-06-18 | 0.06 | $0.07 | 27085 |
| 2024-06-17 | 0.06 | $0.07 | 47580 |
| 2024-06-13 | 0.06 | $0.08 | 2479 |
| 2024-06-12 | 0.05 | $0.06 | 199 |
| 2024-06-10 | 0.05 | $0.06 | 11464 |
| 2024-06-07 | 0.05 | $0.06 | 2444 |
| 2024-06-05 | 0.05 | $0.07 | 1835 |
| 2024-06-04 | 0.05 | $0.04 | 1543 |
| 2024-06-03 | 0.05 | $0.03 | 444 |
| 2024-05-30 | 0.06 | $0.05 | 10000 |
| 2024-05-28 | 0.06 | $0.05 | 1038 |
| 2024-05-24 | 0.06 | $0.07 | 2571 |
| 2024-05-23 | 0.06 | $0.05 | 1500 |
| 2024-05-20 | 0.06 | $0.05 | 444 |
| 2024-05-17 | 0.07 | $0.06 | 3639 |
| 2024-05-15 | 0.07 | $0.08 | 100 |
| 2024-05-14 | 0.07 | $0.06 | 1944 |
| 2024-05-10 | 0.07 | $0.06 | 464 |
| 2024-05-09 | 0.07 | $0.07 | 10645 |
| 2024-05-07 | 0.07 | $0.07 | 3776 |
| 2024-05-06 | 0.07 | $0.07 | 200 |
| 2024-05-03 | 0.07 | $0.08 | 200 |
| 2024-05-02 | 0.07 | $0.07 | 22120 |
| 2024-05-01 | 0.07 | $0.07 | 9463 |
| 2024-04-30 | 0.07 | $0.06 | 21268 |
| 2024-04-29 | 0.07 | $0.07 | 24400 |
| 2024-04-26 | 0.07 | $0.07 | 922 |
| 2024-04-25 | 0.07 | $0.06 | 1348 |
| 2024-04-24 | 0.07 | $0.07 | 900 |
| 2024-04-23 | 0.07 | $0.07 | 11757 |
| 2024-04-22 | 0.07 | $0.07 | 10445 |
| 2024-04-18 | 0.07 | $0.08 | 5138 |
| 2024-04-17 | 0.07 | $0.07 | 3275 |
| 2024-04-16 | 0.07 | $0.07 | 100 |
| 2024-04-15 | 0.08 | $0.06 | 42828 |
| 2024-04-12 | 0.08 | $0.08 | 23600 |
| 2024-04-11 | 0.08 | $0.07 | 3183 |
| 2024-04-10 | 0.08 | $0.07 | 250 |
| 2024-04-09 | 0.08 | $0.08 | 16444 |
| 2024-04-08 | 0.08 | $0.09 | 31050 |
| 2024-04-05 | 0.08 | $0.07 | 27269 |
| 2024-04-04 | 0.08 | $0.09 | 5050 |
| 2024-04-03 | 0.08 | $0.07 | 52846 |
| 2024-04-02 | 0.08 | $0.08 | 215097 |
| 2024-04-01 | 0.08 | $0.08 | 133 |
| 2024-03-28 | 0.08 | $0.09 | 50240 |
| 2024-03-27 | 0.08 | $0.09 | 6500 |
| 2024-03-26 | 0.08 | $0.08 | 16043 |
| 2024-03-25 | 0.08 | $0.08 | 17959 |
| 2024-03-22 | 0.08 | $0.10 | 450 |
| 2024-03-21 | 0.08 | $0.08 | 600 |
| 2024-03-20 | 0.08 | $0.08 | 5554 |
| 2024-03-19 | 0.08 | $0.09 | 10000 |
| 2024-03-18 | 0.08 | $0.08 | 1917 |
| 2024-03-15 | 0.08 | $0.08 | 750 |
| 2024-03-14 | 0.08 | $0.07 | 15353 |
| 2024-03-13 | 0.08 | $0.09 | 2207 |
| 2024-03-12 | 0.08 | $0.08 | 900 |
| 2024-03-11 | 0.08 | $0.07 | 3788 |
| 2024-03-08 | 0.08 | $0.09 | 65149 |
| 2024-03-06 | 0.08 | $0.07 | 500 |
| 2024-03-05 | 0.08 | $0.07 | 3731 |
| 2024-03-04 | 0.08 | $0.07 | 40999 |
| 2024-03-01 | 0.08 | $0.09 | 1346 |
| 2024-02-29 | 0.08 | $0.08 | 400 |
| 2024-02-28 | 0.08 | $0.09 | 3492 |
| 2024-02-27 | 0.08 | $0.06 | 543 |
| 2024-02-26 | 0.09 | $0.08 | 4748 |
| 2024-02-23 | 0.09 | $0.08 | — |
| 2024-02-22 | 0.09 | $0.08 | — |
| 2024-02-21 | 0.09 | $0.08 | 4628 |
| 2024-02-20 | 0.10 | $0.09 | 37478 |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | 38500 |
| 2024-02-14 | 0.09 | $0.09 | 745 |
| 2024-02-13 | 0.10 | $0.08 | 444 |
| 2024-02-12 | 0.10 | $0.08 | 10803 |
| 2024-02-09 | 0.10 | $0.09 | 444 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | 900 |
| 2024-02-06 | 0.10 | $0.09 | 1088 |
| 2024-02-05 | 0.10 | $0.09 | 5100 |
| 2024-02-02 | 0.10 | $0.08 | 30465 |
| 2024-02-01 | 0.10 | $0.09 | 1394 |
| 2024-01-31 | 0.11 | $0.09 | 11400 |
| 2024-01-30 | 0.11 | $0.10 | 6256 |
| 2024-01-29 | 0.11 | $0.11 | 5144 |
| 2024-01-26 | 0.11 | $0.09 | 72057 |
| 2024-01-25 | 0.11 | $0.10 | 10460 |
| 2024-01-24 | 0.11 | $0.11 | 12017 |
| 2024-01-23 | 0.11 | $0.09 | 7944 |
| 2024-01-22 | 0.11 | $0.09 | 25553 |
| 2024-01-19 | 0.11 | $0.10 | 1149 |
| 2024-01-18 | 0.11 | $0.10 | 444 |
| 2024-01-17 | 0.11 | $0.10 | 6084 |
| 2024-01-16 | 0.11 | $0.11 | 1944 |
| 2024-01-12 | 0.11 | $0.12 | 9480 |
| 2024-01-11 | 0.10 | $0.10 | 5400 |
| 2024-01-10 | 0.10 | $0.09 | 19286 |
| 2024-01-09 | 0.10 | $0.10 | 39765 |
| 2024-01-08 | 0.10 | $0.11 | 43120 |
| 2024-01-05 | 0.09 | $0.12 | 177204 |
| 2024-01-04 | 0.08 | $0.16 | 267027 |
| 2024-01-03 | 0.07 | $0.10 | 15380 |
| 2024-01-02 | 0.06 | $0.09 | 47045 |
| 2023-12-29 | 0.05 | $0.08 | 155057 |
| 2023-12-28 | 0.04 | $0.06 | 56272 |
| 2023-12-27 | 0.04 | $0.06 | 220458 |
| 2023-12-26 | 0.04 | $0.04 | 444 |
| 2023-12-22 | 0.03 | $0.04 | 89737 |
| 2023-12-21 | 0.03 | $0.04 | 7798 |
| 2023-12-20 | 0.03 | $0.03 | 1144 |
| 2023-12-19 | 0.03 | $0.04 | 10656 |
| 2023-12-18 | 0.03 | $0.03 | 3100 |
| 2023-12-15 | 0.03 | $0.04 | 5000 |
| 2023-12-14 | 0.03 | $0.04 | 12723 |
| 2023-12-13 | 0.02 | $0.03 | 29651 |
| 2023-12-12 | 0.02 | $0.03 | 16157 |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | 988 |
| 2023-12-07 | 0.02 | $0.02 | 443 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 150 |
| 2023-12-04 | 0.02 | $0.03 | 42378 |
| 2023-12-01 | 0.02 | $0.02 | 444 |
| 2023-11-30 | 0.02 | $0.02 | 69602 |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 2000 |
| 2023-11-27 | 0.03 | $0.02 | 120038 |
| 2023-11-24 | 0.03 | $0.03 | 444 |
| 2023-11-22 | 0.03 | $0.03 | 193650 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 460 |
| 2023-11-17 | 0.04 | $0.03 | 10444 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 950 |
| 2023-11-14 | 0.03 | $0.03 | 4431 |
| 2023-11-13 | 0.03 | $0.03 | 4035 |
| 2023-11-10 | 0.04 | $0.04 | 1000 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 1443 |
| 2023-11-06 | 0.03 | $0.04 | 250 |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | 2703 |
| 2023-11-01 | 0.03 | $0.03 | 1688 |
| 2023-10-31 | 0.03 | $0.03 | 1200 |
| 2023-10-30 | 0.03 | $0.03 | 131 |
| 2023-10-27 | 0.03 | $0.03 | 2273 |
| 2023-10-26 | 0.03 | $0.03 | 880 |
| 2023-10-25 | 0.03 | $0.03 | 350 |
| 2023-10-24 | 0.04 | $0.03 | 444 |
| 2023-10-23 | 0.04 | $0.04 | 33150 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | 5700 |
| 2023-10-18 | 0.03 | $0.03 | 1288 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 600 |
| 2023-10-13 | 0.03 | $0.04 | 2277 |
| 2023-10-12 | 0.03 | $0.04 | 2188 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 2506 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 888 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 1744 |
| 2023-10-02 | 0.03 | $0.03 | 1174 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.03 | 1173 |
| 2023-09-25 | 0.04 | $0.04 | 1500 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | 5550 |
| 2023-09-20 | 0.03 | $0.04 | 831 |
| 2023-09-19 | 0.03 | $0.03 | 2563 |
| 2023-09-18 | 0.03 | $0.04 | 500 |
| 2023-09-15 | 0.03 | $0.04 | 2434 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 1300 |
| 2023-09-12 | 0.04 | $0.04 | 38574 |
| 2023-09-11 | 0.04 | $0.03 | 1444 |
| 2023-09-08 | 0.04 | $0.04 | 200 |
| 2023-09-07 | 0.04 | $0.04 | 1044 |
| 2023-09-06 | 0.04 | $0.03 | 2600 |
| 2023-09-05 | 0.04 | $0.03 | 161723 |
| 2023-09-01 | 0.04 | $0.04 | 18144 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 1828 |
| 2023-08-29 | 0.04 | $0.05 | 5200 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 30645 |
| 2023-08-23 | 0.04 | $0.04 | 444 |
| 2023-08-22 | 0.04 | $0.04 | 444 |
| 2023-08-21 | 0.04 | $0.04 | 4199 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 42182 |
| 2023-08-16 | 0.04 | $0.04 | 21574 |
| 2023-08-15 | 0.04 | $0.04 | 889 |
| 2023-08-14 | 0.04 | $0.04 | 2044 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 14999 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 280 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 1000 |
| 2023-08-03 | 0.04 | $0.04 | 12192 |
| 2023-08-02 | 0.04 | $0.04 | 6918 |
| 2023-08-01 | 0.04 | $0.04 | 445 |
| 2023-07-31 | 0.05 | $0.05 | 22900 |
| 2023-07-28 | 0.05 | $0.05 | 14050 |
| 2023-07-27 | 0.04 | $0.04 | 44178 |
| 2023-07-26 | 0.05 | $0.05 | 2500 |
| 2023-07-25 | 0.05 | $0.04 | 2190 |
| 2023-07-24 | 0.05 | $0.04 | 24332 |
| 2023-07-21 | 0.05 | $0.05 | 10075 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 20444 |
| 2023-07-18 | 0.05 | $0.05 | 2728 |
| 2023-07-17 | 0.05 | $0.04 | 33000 |
| 2023-07-14 | 0.05 | $0.04 | 6270 |
| 2023-07-13 | 0.05 | $0.05 | 25058 |
| 2023-07-12 | 0.05 | $0.05 | 31180 |
| 2023-07-11 | 0.05 | $0.05 | 10000 |
| 2023-07-10 | 0.05 | $0.05 | 133355 |
| 2023-07-07 | 0.05 | $0.04 | 10460 |
| 2023-07-06 | 0.05 | $0.05 | 37811 |
| 2023-07-05 | 0.05 | $0.05 | 125599 |
| 2023-07-03 | 0.05 | $0.05 | 31929 |
| 2023-06-30 | 0.05 | $0.05 | 53700 |
| 2023-06-29 | 0.05 | $0.05 | 6000 |
| 2023-06-28 | 0.05 | $0.05 | 142915 |
| 2023-06-27 | 0.05 | $0.07 | 72700 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-06-23 | 0.05 | $0.05 | 25560 |
| 2023-06-22 | 0.05 | $0.04 | 109266 |
| 2023-06-21 | 0.05 | $0.06 | 78073 |
| 2023-06-20 | 0.05 | $0.06 | 51100 |
| 2023-06-16 | 0.04 | $0.05 | 6273 |
| 2023-06-15 | 0.04 | $0.05 | 644 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.04 | 2210 |
| 2023-06-12 | 0.04 | $0.04 | 4910 |
| 2023-06-09 | 0.04 | $0.04 | 3600 |
| 2023-06-08 | 0.04 | $0.04 | 5736 |
| 2023-06-07 | 0.04 | $0.04 | 11232 |
| 2023-06-06 | 0.05 | $0.05 | 11399 |
| 2023-06-05 | 0.05 | $0.05 | 5944 |
| 2023-06-02 | 0.04 | $0.04 | 5100 |
| 2023-06-01 | 0.05 | $0.05 | 8105 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1250 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.04 | $0.05 | 242 |
| 2023-05-24 | 0.04 | $0.04 | 888 |
| 2023-05-23 | 0.04 | $0.04 | 459 |
| 2023-05-22 | 0.04 | $0.05 | 115 |
| 2023-05-19 | 0.04 | $0.05 | 11271 |
| 2023-05-18 | 0.04 | $0.05 | 25287 |
| 2023-05-17 | 0.04 | $0.04 | 5764 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 1845 |
| 2023-05-12 | 0.04 | $0.04 | 148 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 1420 |
| 2023-05-08 | 0.05 | $0.04 | 432 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10060 |
| 2023-05-02 | 0.05 | $0.04 | 500 |
| 2023-05-01 | 0.05 | $0.05 | 6689 |
| 2023-04-28 | 0.05 | $0.05 | 7869 |
| 2023-04-27 | 0.05 | $0.05 | 13760 |
| 2023-04-26 | 0.05 | $0.05 | 4095 |
| 2023-04-25 | 0.05 | $0.05 | 2928 |
| 2023-04-24 | 0.05 | $0.05 | 329 |
| 2023-04-21 | 0.05 | $0.06 | 38515 |
| 2023-04-20 | 0.04 | $0.05 | 1417 |
| 2023-04-19 | 0.05 | $0.05 | 200 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 444 |
| 2023-04-14 | 0.05 | $0.05 | 445 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 425 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1248 |
| 2023-04-06 | 0.05 | $0.05 | 1776 |
| 2023-04-05 | 0.05 | $0.05 | 888 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 19686 |
| 2023-03-31 | 0.05 | $0.05 | 444 |
| 2023-03-30 | 0.05 | $0.05 | 23388 |
| 2023-03-29 | 0.05 | $0.05 | 3250 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 906 |
| 2023-03-24 | 0.06 | $0.05 | 3574 |
| 2023-03-23 | 0.06 | $0.06 | 16499 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1300 |
| 2023-03-20 | 0.06 | $0.05 | 8614 |
| 2023-03-17 | 0.06 | $0.06 | 15990 |
| 2023-03-16 | 0.06 | $0.05 | 8778 |
| 2023-03-15 | 0.06 | $0.07 | 3500 |
| 2023-03-14 | 0.06 | $0.07 | 6519 |
| 2023-03-13 | 0.06 | $0.05 | 2030 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 2600 |
| 2023-03-08 | 0.06 | $0.04 | 103128 |
| 2023-03-07 | 0.07 | $0.06 | 444 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 10475 |
| 2023-03-02 | 0.07 | $0.08 | 15445 |
| 2023-03-01 | 0.07 | $0.07 | 30500 |
| 2023-02-28 | 0.07 | $0.07 | 1773 |
| 2023-02-27 | 0.07 | $0.06 | 34688 |
| 2023-02-24 | 0.07 | $0.06 | 5444 |
| 2023-02-23 | 0.08 | $0.07 | 7615 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | 8822 |
| 2023-02-16 | 0.08 | $0.07 | 5639 |
| 2023-02-15 | 0.08 | $0.08 | 14068 |
| 2023-02-14 | 0.07 | $0.06 | 20140 |
| 2023-02-13 | 0.08 | $0.06 | — |
| 2023-02-10 | 0.08 | $0.06 | 42367 |
| 2023-02-09 | 0.08 | $0.07 | 2220 |
| 2023-02-08 | 0.08 | $0.08 | 2435 |
| 2023-02-07 | 0.08 | $0.08 | 1944 |
| 2023-02-06 | 0.08 | $0.08 | 4294 |
| 2023-02-03 | 0.08 | $0.09 | 2947 |
| 2023-02-02 | 0.07 | $0.09 | 7153 |
| 2023-02-01 | 0.06 | $0.08 | 90101 |
| 2023-01-31 | 0.06 | $0.15 | 114803 |
| 2023-01-30 | 0.04 | $0.05 | 6711 |
| 2023-01-27 | 0.04 | $0.04 | 3733 |
| 2023-01-26 | 0.04 | $0.04 | 544 |
| 2023-01-25 | 0.04 | $0.04 | 443 |
| 2023-01-24 | 0.04 | $0.03 | 13924 |
| 2023-01-23 | 0.04 | $0.04 | 17308 |
| 2023-01-20 | 0.04 | $0.05 | 23679 |
| 2023-01-19 | 0.04 | $0.05 | 18152 |
| 2023-01-18 | 0.03 | $0.04 | 1256 |
| 2023-01-17 | 0.03 | $0.04 | 27884 |
| 2023-01-13 | 0.03 | $0.05 | 4800 |
| 2023-01-12 | 0.03 | $0.03 | 7288 |
| 2023-01-11 | 0.03 | $0.04 | 16185 |
| 2023-01-10 | 0.03 | $0.03 | 1246 |
| 2023-01-09 | 0.03 | $0.03 | 6457 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 7151 |
| 2023-01-03 | 0.03 | $0.03 | 16994 |
| 2022-12-30 | 0.03 | $0.03 | 1788 |
| 2022-12-29 | 0.03 | $0.03 | 887 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 586 |
| 2022-12-23 | 0.03 | $0.03 | 2544 |
| 2022-12-22 | 0.04 | $0.03 | 43181 |
| 2022-12-21 | 0.04 | $0.04 | 7004 |
| 2022-12-20 | 0.04 | $0.03 | 35704 |
| 2022-12-19 | 0.04 | $0.04 | 12700 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 300 |
| 2022-12-14 | 0.03 | $0.03 | 9804 |
| 2022-12-13 | 0.04 | $0.05 | 1277 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 70056 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 21968 |
| 2022-12-06 | 0.04 | $0.03 | 445 |
| 2022-12-05 | 0.04 | $0.03 | 597 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 15110 |
| 2022-11-30 | 0.04 | $0.04 | 7050 |
| 2022-11-29 | 0.05 | $0.04 | 30000 |
| 2022-11-28 | 0.05 | $0.04 | 21331 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 6000 |
| 2022-11-22 | 0.05 | $0.04 | 890 |
| 2022-11-21 | 0.05 | $0.05 | 10525 |
| 2022-11-18 | 0.05 | $0.04 | 110284 |
| 2022-11-17 | 0.05 | $0.04 | 10000 |
| 2022-11-16 | 0.05 | $0.04 | 67801 |
| 2022-11-15 | 0.05 | $0.05 | 13832 |
| 2022-11-14 | 0.05 | $0.04 | 27780 |
| 2022-11-11 | 0.05 | $0.05 | 10444 |
| 2022-11-10 | 0.05 | $0.05 | 18330 |
| 2022-11-09 | 0.05 | $0.05 | 2314 |
| 2022-11-08 | 0.05 | $0.06 | 2664 |
| 2022-11-07 | 0.05 | $0.06 | 888 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 5688 |
| 2022-11-02 | 0.05 | $0.05 | 444 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 10465 |
| 2022-10-28 | 0.05 | $0.06 | 31689 |
| 2022-10-27 | 0.05 | $0.04 | 1387 |
| 2022-10-26 | 0.05 | $0.04 | 5438 |
| 2022-10-25 | 0.05 | $0.05 | 15035 |
| 2022-10-24 | 0.05 | $0.04 | 9634 |
| 2022-10-21 | 0.05 | $0.06 | 1595 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 444 |
| 2022-10-17 | 0.04 | $0.05 | 444 |
| 2022-10-14 | 0.04 | $0.05 | 36919 |
| 2022-10-13 | 0.04 | $0.05 | 8990 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 11694 |
| 2022-10-10 | 0.03 | $0.04 | 2386 |
| 2022-10-07 | 0.03 | $0.03 | 1440 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 10453 |
| 2022-10-04 | 0.03 | $0.04 | 4500 |
| 2022-10-03 | 0.03 | $0.03 | 12341 |
| 2022-09-30 | 0.03 | $0.05 | 37774 |
| 2022-09-29 | 0.02 | $0.05 | 52208 |
| 2022-09-28 | 0.02 | $0.03 | 226848 |
| 2022-09-27 | 0.02 | $0.02 | 3080 |
| 2022-09-26 | 0.02 | $0.01 | 888 |
| 2022-09-23 | 0.02 | $0.01 | 90741 |
| 2022-09-22 | 0.02 | $0.02 | 5450 |
| 2022-09-21 | 0.02 | $0.02 | 10200 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 2219 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 40691 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 10710 |
| 2022-09-09 | 0.02 | $0.03 | 2050 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 753 |
| 2022-09-06 | 0.02 | $0.02 | 2224 |
| 2022-09-02 | 0.02 | $0.02 | 888 |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | 4662 |
| 2022-08-30 | 0.02 | $0.02 | 3507 |
| 2022-08-29 | 0.02 | $0.02 | 1273 |
| 2022-08-26 | 0.03 | $0.03 | 14997 |
| 2022-08-25 | 0.03 | $0.02 | 2764 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | 3921 |
| 2022-08-19 | 0.02 | $0.03 | 10000 |
| 2022-08-18 | 0.02 | $0.02 | 13618 |
| 2022-08-17 | 0.02 | $0.02 | 3193 |
| 2022-08-16 | 0.02 | $0.02 | 887 |
| 2022-08-15 | 0.02 | $0.02 | 11501 |
| 2022-08-12 | 0.02 | $0.02 | 46134 |
| 2022-08-11 | 0.02 | $0.03 | 31000 |
| 2022-08-10 | 0.02 | $0.03 | 30830 |
| 2022-08-09 | 0.02 | $0.02 | 17784 |
| 2022-08-08 | 0.02 | $0.02 | 1233 |
| 2022-08-05 | 0.02 | $0.03 | 16500 |
| 2022-08-04 | 0.02 | $0.03 | 8444 |
| 2022-08-03 | 0.02 | $0.03 | 6425 |
| 2022-08-02 | 0.02 | $0.03 | 3444 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 64442 |
| 2022-07-28 | 0.02 | $0.02 | 12832 |
| 2022-07-27 | 0.02 | $0.02 | 39908 |
| 2022-07-26 | 0.02 | $0.03 | 6900 |
| 2022-07-25 | 0.02 | $0.03 | 3100 |
| 2022-07-22 | 0.02 | $0.02 | 444 |
| 2022-07-21 | 0.02 | $0.02 | 444 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 4873 |
| 2022-07-18 | 0.02 | $0.02 | 31329 |
| 2022-07-15 | 0.02 | $0.02 | 15096 |
| 2022-07-14 | 0.02 | $0.02 | 30888 |
| 2022-07-13 | 0.02 | $0.02 | 5159 |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | 2387 |
| 2022-07-08 | 0.02 | $0.01 | 294 |
| 2022-07-07 | 0.02 | $0.01 | 100 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 83966 |
| 2022-06-29 | 0.02 | $0.01 | 1000 |
| 2022-06-28 | 0.03 | $0.03 | 79983 |
| 2022-06-27 | 0.03 | $0.03 | 3344 |
| 2022-06-24 | 0.03 | $0.04 | 60055 |
| 2022-06-23 | 0.03 | $0.03 | 1631 |
| 2022-06-22 | 0.03 | $0.03 | 443 |
| 2022-06-21 | 0.03 | $0.04 | 4744 |
| 2022-06-17 | 0.03 | $0.03 | 6694 |
| 2022-06-16 | 0.03 | $0.03 | 2774 |
| 2022-06-15 | 0.03 | $0.03 | 1567 |
| 2022-06-14 | 0.03 | $0.03 | 37894 |
| 2022-06-13 | 0.03 | $0.04 | 12038 |
| 2022-06-10 | 0.03 | $0.05 | 17264 |
| 2022-06-09 | 0.03 | $0.04 | 11774 |
| 2022-06-08 | 0.03 | $0.04 | 33217 |
| 2022-06-07 | 0.03 | $0.04 | 6384 |
| 2022-06-06 | 0.03 | $0.04 | 6281 |
| 2022-06-03 | 0.03 | $0.04 | 7767 |
| 2022-06-02 | 0.03 | $0.04 | 2220 |
| 2022-06-01 | 0.03 | $0.04 | 6667 |
| 2022-05-31 | 0.03 | $0.04 | 7460 |
| 2022-05-27 | 0.03 | $0.03 | 8258 |
| 2022-05-26 | 0.03 | $0.04 | 12103 |
| 2022-05-25 | 0.04 | $0.04 | 10104 |
| 2022-05-24 | 0.04 | $0.04 | 786257 |
| 2022-05-23 | 0.04 | $0.05 | 10772 |
| 2022-05-20 | 0.04 | $0.03 | 23548 |
| 2022-05-19 | 0.05 | $0.03 | 36860 |
| 2022-05-18 | 0.05 | $0.03 | 258367 |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | 3104 |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.06 | $0.07 | 6251 |
| 2022-05-11 | 0.06 | $0.07 | 1665 |
| 2022-05-10 | 0.05 | $0.06 | 14777 |
| 2022-05-09 | 0.06 | $0.07 | 5531 |
| 2022-05-06 | 0.06 | $0.07 | 58910 |
| 2022-05-05 | 0.06 | $0.09 | 6359 |
| 2022-05-04 | 0.05 | $0.08 | 30882 |
| 2022-05-03 | 0.05 | $0.07 | 844 |
| 2022-05-02 | 0.05 | $0.05 | 16974 |
| 2022-04-29 | 0.05 | $0.06 | 14895 |
| 2022-04-28 | 0.06 | $0.09 | 2518 |
| 2022-04-27 | 0.05 | $0.06 | 3102 |
| 2022-04-26 | 0.06 | $0.05 | 4348 |
| 2022-04-25 | 0.06 | $0.08 | 8932 |
| 2022-04-22 | 0.06 | $0.07 | 4654 |
| 2022-04-21 | 0.07 | $0.07 | 3988 |
| 2022-04-20 | 0.07 | $0.07 | 3205 |
| 2022-04-19 | 0.07 | $0.08 | 894 |
| 2022-04-18 | 0.08 | $0.07 | 7621 |
| 2022-04-14 | 0.08 | $0.08 | 11636 |
| 2022-04-13 | 0.09 | $0.10 | 4261 |
| 2022-04-12 | 0.09 | $0.10 | 33522 |
| 2022-04-11 | 0.09 | $0.08 | 46146 |
| 2022-04-08 | 0.10 | $0.08 | 21357 |
| 2022-04-07 | 0.11 | $0.06 | 98869 |
| 2022-04-06 | 0.13 | $0.07 | 78545 |
| 2022-04-05 | 0.14 | $0.07 | 134830 |
| 2022-04-04 | 0.16 | $0.13 | 12514 |
| 2022-04-01 | 0.17 | $0.15 | 66970 |
| 2022-03-31 | 0.17 | $0.15 | 547 |
| 2022-03-30 | 0.18 | $0.15 | 25180 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.19 | $0.18 | 8249 |
| 2022-03-25 | 0.19 | $0.17 | 12674 |
| 2022-03-24 | 0.19 | $0.18 | 3055 |
| 2022-03-23 | 0.20 | $0.19 | 13469 |
| 2022-03-22 | 0.20 | $0.21 | 2805 |
| 2022-03-21 | 0.20 | $0.21 | 2503 |
| 2022-03-18 | 0.20 | $0.20 | 9834 |
| 2022-03-17 | 0.20 | $0.21 | 800 |
| 2022-03-16 | 0.19 | $0.18 | 1250 |
| 2022-03-15 | 0.20 | $0.18 | 15887 |
| 2022-03-14 | 0.20 | $0.21 | 2020 |
| 2022-03-11 | 0.20 | $0.21 | 1500 |
| 2022-03-10 | 0.20 | $0.21 | — |
| 2022-03-09 | 0.20 | $0.21 | 7500 |
| 2022-03-08 | 0.20 | $0.22 | 1759 |
| 2022-03-07 | 0.19 | $0.21 | 4310 |
| 2022-03-04 | 0.19 | $0.21 | 200 |
| 2022-03-03 | 0.19 | $0.21 | 148 |
| 2022-03-02 | 0.19 | $0.20 | 2003 |
| 2022-03-01 | 0.19 | $0.21 | 15390 |
| 2022-02-28 | 0.19 | $0.21 | 2229 |
| 2022-02-25 | 0.19 | $0.19 | 2524 |
| 2022-02-24 | 0.20 | $0.21 | 6000 |
| 2022-02-23 | 0.20 | $0.21 | — |
| 2022-02-22 | 0.20 | $0.21 | 3573 |
| 2022-02-18 | 0.20 | $0.21 | 2828 |
| 2022-02-17 | 0.20 | $0.21 | 6059 |
| 2022-02-16 | 0.20 | $0.20 | 2200 |
| 2022-02-15 | 0.20 | $0.20 | 2550 |
| 2022-02-14 | 0.20 | $0.21 | 2795 |
| 2022-02-11 | 0.20 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | 21891 |
| 2022-02-09 | 0.21 | $0.21 | 11836 |
| 2022-02-08 | 0.21 | $0.22 | 6661 |
| 2022-02-07 | 0.21 | $0.21 | 47403 |
| 2022-02-04 | 0.22 | $0.24 | 23553 |
| 2022-02-03 | 0.22 | $0.22 | 11012 |
| 2022-02-02 | 0.22 | $0.24 | 26035 |
| 2022-02-01 | 0.22 | $0.24 | 69955 |
| 2022-01-31 | 0.22 | $0.20 | 24361 |
| 2022-01-28 | 0.23 | $0.24 | 16945 |
| 2022-01-27 | 0.24 | $0.22 | 549 |
| 2022-01-26 | 0.24 | $0.23 | 25366 |
| 2022-01-25 | 0.25 | $0.24 | 12150 |
| 2022-01-24 | 0.26 | $0.23 | 14516 |
| 2022-01-21 | 0.27 | $0.29 | 8802 |
| 2022-01-20 | 0.27 | $0.24 | 10338 |
| 2022-01-19 | 0.27 | $0.26 | 8923 |
| 2022-01-18 | 0.28 | $0.27 | 25271 |
| 2022-01-14 | 0.29 | $0.31 | 20521 |
| 2022-01-13 | 0.29 | $0.28 | — |
| 2022-01-12 | 0.29 | $0.28 | 8300 |
| 2022-01-11 | 0.29 | $0.30 | 16516 |
| 2022-01-10 | 0.30 | $0.30 | 99385 |
| 2022-01-07 | 0.30 | $0.30 | 33500 |
| 2022-01-06 | 0.30 | $0.30 | 36417 |
| 2022-01-05 | 0.31 | $0.31 | 40051 |
| 2022-01-04 | 0.31 | $0.30 | 32180 |
| 2022-01-03 | 0.32 | $0.32 | 54757 |
| 2021-12-31 | 0.32 | $0.28 | 32224 |
| 2021-12-30 | 0.33 | $0.36 | 20623 |
| 2021-12-29 | 0.33 | $0.30 | 3906 |
| 2021-12-28 | 0.33 | $0.31 | 19908 |
| 2021-12-27 | 0.34 | $0.31 | 20988 |
| 2021-12-23 | 0.35 | $0.34 | 1911 |
| 2021-12-22 | 0.36 | $0.29 | 5292 |
| 2021-12-21 | 0.37 | $0.28 | 206928 |
| 2021-12-20 | 0.39 | $0.40 | 8671 |
| 2021-12-17 | 0.39 | $0.40 | 587 |
| 2021-12-16 | 0.39 | $0.37 | 23430 |
| 2021-12-15 | 0.40 | $0.38 | 4616 |
| 2021-12-14 | 0.40 | $0.37 | 3091 |
| 2021-12-13 | 0.41 | $0.38 | 2574 |
| 2021-12-10 | 0.41 | $0.38 | 6399 |
| 2021-12-09 | 0.42 | $0.43 | 6991 |
| 2021-12-08 | 0.42 | $0.38 | 17531 |
| 2021-12-07 | 0.42 | $0.39 | 8668 |
| 2021-12-06 | 0.43 | $0.44 | 43246 |
| 2021-12-03 | 0.42 | $0.42 | 15973 |
| 2021-12-02 | 0.42 | $0.44 | 14190 |
| 2021-12-01 | 0.42 | $0.46 | 19406 |
| 2021-11-30 | 0.41 | $0.43 | 30310 |
| 2021-11-29 | 0.40 | $0.48 | 33867 |
| 2021-11-26 | 0.39 | $0.45 | 98365 |
| 2021-11-24 | 0.37 | $0.45 | 26053 |
| 2021-11-23 | 0.36 | $0.35 | 27257 |
| 2021-11-22 | 0.36 | $0.38 | — |
| 2021-11-19 | 0.36 | $0.38 | 35029 |
| 2021-11-18 | 0.36 | $0.37 | 13890 |
| 2021-11-17 | 0.36 | $0.36 | 23437 |
| 2021-11-16 | 0.36 | $0.36 | 19203 |
| 2021-11-15 | 0.36 | $0.34 | 11877 |
| 2021-11-12 | 0.36 | $0.35 | 8880 |
| 2021-11-11 | 0.37 | $0.35 | 21336 |
| 2021-11-10 | 0.37 | $0.38 | 27203 |
| 2021-11-09 | 0.38 | $0.38 | 7665 |
| 2021-11-08 | 0.38 | $0.40 | 16360 |
| 2021-11-05 | 0.38 | $0.37 | 9416 |
| 2021-11-04 | 0.38 | $0.39 | 20509 |
| 2021-11-03 | 0.38 | $0.36 | 5839 |
| 2021-11-02 | 0.39 | $0.38 | 4165 |
| 2021-11-01 | 0.39 | $0.36 | 2449 |
| 2021-10-29 | 0.40 | $0.41 | 17353 |
| 2021-10-28 | 0.40 | $0.40 | 7050 |
| 2021-10-27 | 0.40 | $0.35 | 12976 |
| 2021-10-26 | 0.41 | $0.40 | 99402 |
| 2021-10-25 | 0.42 | $0.41 | 60112 |
| 2021-10-22 | 0.42 | $0.41 | 34614 |
| 2021-10-21 | 0.42 | $0.41 | 12069 |
| 2021-10-20 | 0.43 | $0.41 | 117211 |
| 2021-10-19 | 0.43 | $0.41 | 30480 |
| 2021-10-18 | 0.43 | $0.41 | 8325 |
| 2021-10-15 | 0.44 | $0.42 | 62326 |
| 2021-10-14 | 0.44 | $0.43 | 25137 |
| 2021-10-13 | 0.44 | $0.44 | 8169 |
| 2021-10-12 | 0.44 | $0.44 | 9630 |
| 2021-10-11 | 0.44 | $0.44 | 6250 |
| 2021-10-08 | 0.45 | $0.44 | 12685 |
| 2021-10-07 | 0.45 | $0.45 | 15301 |
| 2021-10-06 | 0.44 | $0.40 | 36535 |
| 2021-10-05 | 0.45 | $0.42 | 5963 |
| 2021-10-04 | 0.46 | $0.41 | 30237 |
| 2021-10-01 | 0.47 | $0.42 | 27820 |
| 2021-09-30 | 0.48 | $0.41 | 3036 |
| 2021-09-29 | 0.49 | $0.41 | 2509 |
| 2021-09-28 | 0.50 | $0.45 | 16182 |
| 2021-09-27 | 0.51 | $0.42 | 242986 |
| 2021-09-24 | 0.52 | $0.39 | 35686 |
| 2021-09-23 | 0.54 | $0.45 | 6320 |
| 2021-09-22 | 0.56 | $0.50 | 26186 |
| 2021-09-21 | 0.56 | $0.50 | 8215 |
| 2021-09-20 | 0.56 | $0.49 | 23116 |
| 2021-09-17 | 0.57 | $0.49 | 36672 |
| 2021-09-16 | 0.57 | $0.50 | 13409 |
| 2021-09-15 | 0.58 | $0.51 | 66089 |
| 2021-09-14 | 0.58 | $0.47 | 3453 |
| 2021-09-13 | 0.59 | $0.50 | 41233 |
| 2021-09-10 | 0.60 | $0.55 | 77583 |
| 2021-09-09 | 0.59 | $0.56 | 31013 |
| 2021-09-08 | 0.58 | $0.59 | 22968 |
| 2021-09-07 | 0.57 | $0.60 | 33067 |
| 2021-09-03 | 0.54 | $0.57 | 37636 |
| 2021-09-02 | 0.52 | $0.58 | 53524 |
| 2021-09-01 | 0.49 | $0.55 | 39987 |
| 2021-08-31 | 0.47 | $0.59 | 20607 |
| 2021-08-30 | 0.43 | $0.60 | 72507 |
| 2021-08-27 | 0.38 | $0.60 | 205215 |
| 2021-08-26 | 0.32 | $0.50 | 106136 |
| 2021-08-25 | 0.28 | $0.42 | 159291 |
| 2021-08-24 | 0.24 | $0.40 | 1.0M |
| 2021-08-23 | 0.20 | $0.31 | 52108 |
| 2021-08-20 | 0.18 | $0.17 | 170205 |
| 2021-08-19 | 0.17 | $0.17 | 523577 |
| 2021-08-18 | 0.17 | $0.13 | 69673 |
| 2021-08-17 | 0.18 | $0.15 | 667113 |
| 2021-08-16 | 0.19 | $0.19 | 2776 |
| 2021-08-13 | 0.18 | $0.20 | 70509 |
| 2021-08-12 | 0.18 | $0.19 | 9357 |
| 2021-08-11 | 0.17 | $0.20 | 3387 |
| 2021-08-10 | 0.16 | $0.17 | 1032 |
| 2021-08-09 | 0.16 | $0.18 | 8015 |
| 2021-08-06 | 0.16 | $0.17 | 1996 |
| 2021-08-05 | 0.15 | $0.20 | 13715 |
| 2021-08-04 | 0.14 | $0.15 | 54811 |
| 2021-08-03 | 0.13 | $0.12 | 3497 |
| 2021-08-02 | 0.14 | $0.15 | 5860 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2025-12-24
Close Price
$0.09
Vol: 3126
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.08 | $0.09 | 3126 |
| 2025-12-23 | 0.08 | $0.06 | 8654 |
| 2025-12-22 | 0.09 | $0.08 | 11660 |
| 2025-12-19 | 0.09 | $0.08 | 43546 |
| 2025-12-18 | 0.10 | $0.07 | 121485 |
| 2025-12-17 | 0.11 | $0.08 | 12670 |
| 2025-12-16 | 0.11 | $0.09 | 46162 |
| 2025-12-15 | 0.12 | $0.13 | 76668 |
| 2025-12-12 | 0.12 | $0.12 | 2450 |
| 2025-12-11 | 0.11 | $0.12 | 1500 |
| 2025-12-10 | 0.11 | $0.13 | 460 |
| 2025-12-09 | 0.11 | $0.13 | 92438 |
| 2025-12-08 | 0.10 | $0.10 | 33401 |
| 2025-12-05 | 0.10 | $0.10 | 58006 |
| 2025-12-04 | 0.10 | $0.10 | 33228 |
| 2025-12-03 | 0.10 | $0.10 | 7394 |
| 2025-12-02 | 0.10 | $0.10 | 17644 |
| 2025-12-01 | 0.10 | $0.10 | 67770 |
| 2025-11-28 | 0.10 | $0.10 | 18994 |
| 2025-11-26 | 0.10 | $0.11 | 17766 |
| 2025-11-25 | 0.10 | $0.08 | 107157 |
| 2025-11-21 | 0.10 | $0.10 | 4323 |
| 2025-11-20 | 0.11 | $0.12 | 9028 |
| 2025-11-19 | 0.10 | $0.10 | 36930 |
| 2025-11-18 | 0.10 | $0.11 | 4902 |
| 2025-11-17 | 0.11 | $0.09 | 5854 |
| 2025-11-14 | 0.11 | $0.12 | 54008 |
| 2025-11-13 | 0.11 | $0.11 | 51615 |
| 2025-11-12 | 0.11 | $0.12 | 16170 |
| 2025-11-11 | 0.11 | $0.12 | 9123 |
| 2025-11-10 | 0.11 | $0.11 | 21371 |
| 2025-11-07 | 0.11 | $0.10 | 43743 |
| 2025-11-06 | 0.12 | $0.13 | 37293 |
| 2025-11-05 | 0.12 | $0.13 | 42832 |
| 2025-11-04 | 0.12 | $0.13 | 29072 |
| 2025-11-03 | 0.11 | $0.14 | 130015 |
| 2025-10-31 | 0.11 | $0.10 | 146561 |
| 2025-10-30 | 0.11 | $0.12 | 48202 |
| 2025-10-29 | 0.11 | $0.13 | 4654 |
| 2025-10-28 | 0.11 | $0.12 | 143569 |
| 2025-10-27 | 0.11 | $0.12 | 69131 |
| 2025-10-24 | 0.12 | $0.11 | 58747 |
| 2025-10-23 | 0.12 | $0.12 | 71251 |
| 2025-10-22 | 0.12 | $0.11 | 196541 |
| 2025-10-21 | 0.13 | $0.14 | 57104 |
| 2025-10-20 | 0.13 | $0.15 | 235647 |
| 2025-10-17 | 0.13 | $0.14 | 11309 |
| 2025-10-16 | 0.13 | $0.14 | 29557 |
| 2025-10-15 | 0.13 | $0.13 | 116087 |
| 2025-10-14 | 0.13 | $0.12 | 52711 |
| 2025-10-13 | 0.13 | $0.12 | 21968 |
| 2025-10-10 | 0.14 | $0.12 | 26819 |
| 2025-10-09 | 0.15 | $0.13 | 52739 |
| 2025-10-08 | 0.16 | $0.13 | 214719 |
| 2025-10-07 | 0.17 | $0.15 | 35747 |
| 2025-10-06 | 0.17 | $0.18 | 130795 |
| 2025-10-03 | 0.17 | $0.15 | 69912 |
| 2025-10-02 | 0.17 | $0.15 | 5676 |
| 2025-10-01 | 0.18 | $0.14 | 77484 |
| 2025-09-30 | 0.19 | $0.16 | 76163 |
| 2025-09-29 | 0.19 | $0.16 | 32238 |
| 2025-09-26 | 0.19 | $0.17 | 4690 |
| 2025-09-25 | 0.20 | $0.17 | 25021 |
| 2025-09-24 | 0.20 | $0.19 | 48000 |
| 2025-09-23 | 0.19 | $0.15 | 59571 |
| 2025-09-22 | 0.20 | $0.20 | 50808 |
| 2025-09-19 | 0.19 | $0.19 | 74619 |
| 2025-09-18 | 0.19 | $0.15 | 477838 |
| 2025-09-17 | 0.19 | $0.20 | 116717 |
| 2025-09-16 | 0.18 | $0.18 | 97720 |
| 2025-09-15 | 0.17 | $0.23 | 557646 |
| 2025-09-12 | 0.14 | $0.23 | 592309 |
| 2025-09-11 | 0.11 | $0.11 | 5287 |
| 2025-09-10 | 0.10 | $0.11 | 167152 |
| 2025-09-09 | 0.10 | $0.10 | 114362 |
| 2025-09-08 | 0.10 | $0.11 | 428764 |
| 2025-09-05 | 0.09 | $0.09 | 10462 |
| 2025-09-04 | 0.09 | $0.11 | 43849 |
| 2025-09-03 | 0.08 | $0.08 | 32391 |
| 2025-09-02 | 0.08 | $0.08 | 3653 |
| 2025-08-29 | 0.08 | $0.07 | 17056 |
| 2025-08-28 | 0.08 | $0.08 | 142851 |
| 2025-08-27 | 0.08 | $0.08 | 37161 |
| 2025-08-26 | 0.07 | $0.08 | 10349 |
| 2025-08-25 | 0.07 | $0.08 | 24155 |
| 2025-08-22 | 0.07 | $0.08 | 65417 |
| 2025-08-21 | 0.06 | $0.07 | 22818 |
| 2025-08-20 | 0.06 | $0.07 | 15732 |
| 2025-08-19 | 0.06 | $0.06 | 31627 |
| 2025-08-18 | 0.06 | $0.07 | 74225 |
| 2025-08-15 | 0.06 | $0.06 | 62651 |
| 2025-08-14 | 0.06 | $0.06 | 34677 |
| 2025-08-13 | 0.06 | $0.06 | 52733 |
| 2025-08-12 | 0.06 | $0.06 | 55153 |
| 2025-08-11 | 0.06 | $0.06 | 88816 |
| 2025-08-08 | 0.06 | $0.06 | 30468 |
| 2025-08-07 | 0.06 | $0.06 | 200 |
| 2025-08-06 | 0.06 | $0.06 | 8400 |
| 2025-08-05 | 0.06 | $0.07 | 85666 |
| 2025-08-04 | 0.06 | $0.06 | 56834 |
| 2025-08-01 | 0.06 | $0.06 | 23249 |
| 2025-07-31 | 0.06 | $0.06 | 20000 |
| 2025-07-30 | 0.06 | $0.06 | 74974 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10443 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 66900 |
| 2025-07-23 | 0.06 | $0.06 | 40086 |
| 2025-07-22 | 0.07 | $0.06 | 5001 |
| 2025-07-21 | 0.07 | $0.06 | 66980 |
| 2025-07-18 | 0.07 | $0.06 | 33524 |
| 2025-07-17 | 0.07 | $0.06 | 67280 |
| 2025-07-16 | 0.08 | $0.05 | 130864 |
| 2025-07-15 | 0.08 | $0.07 | 214344 |
| 2025-07-14 | 0.09 | $0.08 | 20372 |
| 2025-07-11 | 0.09 | $0.08 | 20750 |
| 2025-07-10 | 0.08 | $0.08 | 1600 |
| 2025-07-09 | 0.08 | $0.08 | 20400 |
| 2025-07-08 | 0.08 | $0.07 | 17038 |
| 2025-07-07 | 0.08 | $0.08 | 49299 |
| 2025-07-03 | 0.07 | $0.08 | 123080 |
| 2025-07-02 | 0.06 | $0.08 | 259847 |
| 2025-07-01 | 0.06 | $0.07 | 60407 |
| 2025-06-30 | 0.05 | $0.07 | 50720 |
| 2025-06-27 | 0.04 | $0.06 | 124486 |
| 2025-06-26 | 0.04 | $0.04 | 30287 |
| 2025-06-25 | 0.04 | $0.04 | 29980 |
| 2025-06-24 | 0.04 | $0.04 | 23276 |
| 2025-06-23 | 0.04 | $0.04 | 15425 |
| 2025-06-20 | 0.03 | $0.03 | 26840 |
| 2025-06-18 | 0.03 | $0.03 | 73906 |
| 2025-06-17 | 0.03 | $0.03 | 500 |
| 2025-06-16 | 0.03 | $0.03 | 28325 |
| 2025-06-13 | 0.04 | $0.04 | 25444 |
| 2025-06-12 | 0.03 | $0.04 | 32620 |
| 2025-06-11 | 0.03 | $0.04 | 110586 |
| 2025-06-10 | 0.03 | $0.04 | 1610 |
| 2025-06-09 | 0.03 | $0.03 | 1456 |
| 2025-06-06 | 0.03 | $0.04 | 5800 |
| 2025-06-05 | 0.03 | $0.03 | 13390 |
| 2025-06-04 | 0.03 | $0.03 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.03 | $0.04 | 1444 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 444 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 14955 |
| 2025-05-23 | 0.03 | $0.03 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 2000 |
| 2025-05-21 | 0.04 | $0.03 | 2800 |
| 2025-05-20 | 0.04 | $0.03 | 27310 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 58422 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 6000 |
| 2025-05-09 | 0.04 | $0.04 | 230 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 535 |
| 2025-05-06 | 0.04 | $0.04 | 444 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 944 |
| 2025-04-30 | 0.04 | $0.04 | 444 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 1943 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 350 |
| 2025-04-22 | 0.05 | $0.04 | 11000 |
| 2025-04-21 | 0.05 | $0.05 | 6000 |
| 2025-04-17 | 0.05 | $0.05 | 20444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.04 | 5044 |
| 2025-04-11 | 0.05 | $0.05 | 27876 |
| 2025-04-10 | 0.05 | $0.05 | 1700 |
| 2025-04-09 | 0.05 | $0.05 | 6037 |
| 2025-04-08 | 0.05 | $0.05 | 8985 |
| 2025-04-07 | 0.05 | $0.04 | 444 |
| 2025-04-04 | 0.05 | $0.05 | 9052 |
| 2025-04-03 | 0.05 | $0.05 | 12809 |
| 2025-04-02 | 0.05 | $0.05 | 3528 |
| 2025-04-01 | 0.05 | $0.05 | 4225 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 17600 |
| 2025-03-27 | 0.05 | $0.04 | 46900 |
| 2025-03-26 | 0.05 | $0.05 | 3444 |
| 2025-03-25 | 0.06 | $0.05 | 1000 |
| 2025-03-24 | 0.06 | $0.06 | 5150 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 12000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4444 |
| 2025-03-17 | 0.05 | $0.05 | 7100 |
| 2025-03-14 | 0.05 | $0.05 | 8000 |
| 2025-03-13 | 0.05 | $0.05 | 16250 |
| 2025-03-12 | 0.05 | $0.05 | 7100 |
| 2025-03-11 | 0.05 | $0.05 | 8466 |
| 2025-03-10 | 0.05 | $0.06 | 6000 |
| 2025-03-07 | 0.05 | $0.06 | 2355 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 40372 |
| 2025-03-04 | 0.04 | $0.05 | 40372 |
| 2025-03-03 | 0.04 | $0.04 | 60756 |
| 2025-02-28 | 0.05 | $0.04 | 9956 |
| 2025-02-27 | 0.05 | $0.05 | 9956 |
| 2025-02-26 | 0.05 | $0.04 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 444 |
| 2025-02-24 | 0.05 | $0.05 | 7554 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 744 |
| 2025-02-19 | 0.05 | $0.05 | 54794 |
| 2025-02-18 | 0.04 | $0.04 | 94213 |
| 2025-02-14 | 0.04 | $0.05 | 600 |
| 2025-02-13 | 0.04 | $0.05 | 600 |
| 2025-02-12 | 0.04 | $0.04 | 50703 |
| 2025-02-11 | 0.05 | $0.04 | 50703 |
| 2025-02-10 | 0.05 | $0.04 | 50703 |
| 2025-02-07 | 0.05 | $0.04 | 22125 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 16576 |
| 2025-02-04 | 0.05 | $0.05 | 2444 |
| 2025-02-03 | 0.05 | $0.05 | 20500 |
| 2025-01-31 | 0.05 | $0.05 | 3536 |
| 2025-01-30 | 0.05 | $0.06 | 1712 |
| 2025-01-29 | 0.05 | $0.05 | 1400 |
| 2025-01-28 | 0.05 | $0.06 | 4454 |
| 2025-01-27 | 0.05 | $0.05 | 3890 |
| 2025-01-24 | 0.05 | $0.05 | 6723 |
| 2025-01-23 | 0.04 | $0.04 | 464 |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 444 |
| 2025-01-16 | 0.04 | $0.04 | 444 |
| 2025-01-15 | 0.04 | $0.05 | 4027 |
| 2025-01-14 | 0.04 | $0.04 | 525 |
| 2025-01-13 | 0.04 | $0.04 | 5400 |
| 2025-01-10 | 0.05 | $0.04 | 818 |
| 2025-01-08 | 0.05 | $0.04 | 7863 |
| 2025-01-07 | 0.05 | $0.05 | 5444 |
| 2025-01-06 | 0.05 | $0.05 | 5980 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 525 |
| 2024-12-31 | 0.05 | $0.05 | 1143 |
| 2024-12-30 | 0.05 | $0.04 | 2699 |
| 2024-12-27 | 0.06 | $0.06 | 4269 |
| 2024-12-26 | 0.05 | $0.04 | 1788 |
| 2024-12-24 | 0.06 | $0.06 | 7500 |
| 2024-12-23 | 0.05 | $0.06 | 1391 |
| 2024-12-20 | 0.05 | $0.03 | 2900 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 15519 |
| 2024-12-17 | 0.06 | $0.06 | 7098 |
| 2024-12-16 | 0.06 | $0.06 | 11700 |
| 2024-12-13 | 0.06 | $0.06 | 330 |
| 2024-12-12 | 0.05 | $0.07 | 23068 |
| 2024-12-11 | 0.05 | $0.05 | 7445 |
| 2024-12-10 | 0.05 | $0.06 | 11039 |
| 2024-12-09 | 0.05 | $0.05 | 15000 |
| 2024-12-06 | 0.05 | $0.04 | 25105 |
| 2024-12-05 | 0.05 | $0.04 | 25105 |
| 2024-12-04 | 0.06 | $0.05 | 36926 |
| 2024-12-03 | 0.06 | $0.06 | 560 |
| 2024-12-02 | 0.06 | $0.06 | 17448 |
| 2024-11-29 | 0.05 | $0.06 | 8800 |
| 2024-11-27 | 0.05 | $0.06 | 2100 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1200 |
| 2024-11-22 | 0.05 | $0.05 | 22445 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 5200 |
| 2024-11-19 | 0.05 | $0.04 | 2831 |
| 2024-11-18 | 0.05 | $0.04 | 525 |
| 2024-11-15 | 0.05 | $0.04 | 11100 |
| 2024-11-14 | 0.05 | $0.05 | 525 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 5588 |
| 2024-11-11 | 0.05 | $0.06 | 3927 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 6480 |
| 2024-11-06 | 0.05 | $0.05 | 19192 |
| 2024-11-05 | 0.05 | $0.05 | 19192 |
| 2024-11-04 | 0.05 | $0.05 | 19192 |
| 2024-11-01 | 0.05 | $0.05 | 49500 |
| 2024-10-31 | 0.05 | $0.05 | 69500 |
| 2024-10-30 | 0.05 | $0.05 | 2689 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 4987 |
| 2024-10-25 | 0.05 | $0.04 | 2689 |
| 2024-10-24 | 0.06 | $0.05 | 560 |
| 2024-10-23 | 0.06 | $0.06 | 2689 |
| 2024-10-22 | 0.05 | $0.06 | 3500 |
| 2024-10-21 | 0.05 | $0.05 | 2689 |
| 2024-10-18 | 0.05 | $0.05 | 2689 |
| 2024-10-17 | 0.04 | $0.05 | 444 |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 2739 |
| 2024-10-14 | 0.04 | $0.05 | 12755 |
| 2024-10-11 | 0.04 | $0.05 | 18075 |
| 2024-10-10 | 0.04 | $0.05 | 41669 |
| 2024-10-09 | 0.03 | $0.04 | 30832 |
| 2024-10-08 | 0.03 | $0.05 | 2000 |
| 2024-10-07 | 0.03 | $0.03 | 1635 |
| 2024-10-04 | 0.03 | $0.03 | 444 |
| 2024-10-03 | 0.03 | $0.03 | 444 |
| 2024-10-02 | 0.03 | $0.03 | 444 |
| 2024-10-01 | 0.03 | $0.03 | 1004 |
| 2024-09-30 | 0.03 | $0.03 | 888 |
| 2024-09-27 | 0.03 | $0.03 | 11500 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 844 |
| 2024-09-24 | 0.04 | $0.03 | 11655 |
| 2024-09-23 | 0.04 | $0.03 | 32734 |
| 2024-09-20 | 0.04 | $0.04 | 12614 |
| 2024-09-19 | 0.04 | $0.04 | 12614 |
| 2024-09-18 | 0.04 | $0.04 | 12614 |
| 2024-09-17 | 0.05 | $0.04 | 14814 |
| 2024-09-16 | 0.05 | $0.05 | 4386 |
| 2024-09-13 | 0.04 | $0.04 | 1000 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 2500 |
| 2024-09-10 | 0.04 | $0.04 | 444 |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 54162 |
| 2024-09-05 | 0.05 | $0.04 | 444 |
| 2024-09-04 | 0.05 | $0.05 | 3144 |
| 2024-09-03 | 0.05 | $0.05 | 5650 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | 445 |
| 2024-08-26 | 0.05 | $0.04 | 10000 |
| 2024-08-23 | 0.05 | $0.05 | 19044 |
| 2024-08-22 | 0.05 | $0.04 | 19044 |
| 2024-08-21 | 0.05 | $0.06 | 19044 |
| 2024-08-20 | 0.05 | $0.06 | 39044 |
| 2024-08-19 | 0.05 | $0.05 | 3084 |
| 2024-08-16 | 0.04 | $0.05 | 444 |
| 2024-08-15 | 0.04 | $0.05 | 5321 |
| 2024-08-14 | 0.04 | $0.05 | 444 |
| 2024-08-13 | 0.04 | $0.05 | 444 |
| 2024-08-12 | 0.04 | $0.05 | 978 |
| 2024-08-09 | 0.04 | $0.05 | 666 |
| 2024-08-08 | 0.04 | $0.04 | 5000 |
| 2024-08-07 | 0.04 | $0.04 | 5000 |
| 2024-08-06 | 0.04 | $0.04 | 5000 |
| 2024-08-05 | 0.04 | $0.04 | 5000 |
| 2024-08-02 | 0.04 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 570 |
| 2024-07-31 | 0.05 | $0.05 | 8840 |
| 2024-07-30 | 0.05 | $0.05 | 6493 |
| 2024-07-29 | 0.05 | $0.04 | 34945 |
| 2024-07-26 | 0.06 | $0.04 | 34945 |
| 2024-07-25 | 0.06 | $0.06 | 1965 |
| 2024-07-24 | 0.06 | $0.06 | 10557 |
| 2024-07-23 | 0.06 | $0.06 | 178 |
| 2024-07-22 | 0.06 | $0.06 | 2500 |
| 2024-07-19 | 0.06 | $0.06 | 2244 |
| 2024-07-18 | 0.06 | $0.06 | 1200 |
| 2024-07-16 | 0.06 | $0.06 | 2144 |
| 2024-07-15 | 0.06 | $0.07 | 6148 |
| 2024-07-11 | 0.06 | $0.06 | 767 |
| 2024-07-10 | 0.06 | $0.06 | 145 |
| 2024-07-09 | 0.06 | $0.05 | 444 |
| 2024-07-05 | 0.07 | $0.07 | 1550 |
| 2024-07-03 | 0.06 | $0.06 | 8408 |
| 2024-07-02 | 0.07 | $0.06 | 9344 |
| 2024-06-28 | 0.07 | $0.07 | 5945 |
| 2024-06-26 | 0.07 | $0.07 | 1438 |
| 2024-06-25 | 0.07 | $0.07 | 6032 |
| 2024-06-24 | 0.07 | $0.07 | 18375 |
| 2024-06-21 | 0.07 | $0.07 | 5350 |
| 2024-06-20 | 0.07 | $0.07 | 23275 |
| 2024-06-18 | 0.06 | $0.07 | 27085 |
| 2024-06-17 | 0.06 | $0.07 | 47580 |
| 2024-06-13 | 0.06 | $0.08 | 2479 |
| 2024-06-12 | 0.05 | $0.06 | 199 |
| 2024-06-10 | 0.05 | $0.06 | 11464 |
| 2024-06-07 | 0.05 | $0.06 | 2444 |
| 2024-06-05 | 0.05 | $0.07 | 1835 |
| 2024-06-04 | 0.04 | $0.04 | 1543 |
| 2024-06-03 | 0.05 | $0.03 | 444 |
| 2024-05-30 | 0.05 | $0.05 | 10000 |
| 2024-05-28 | 0.06 | $0.05 | 1038 |
| 2024-05-24 | 0.06 | $0.07 | 2571 |
| 2024-05-23 | 0.06 | $0.05 | 1500 |
| 2024-05-20 | 0.06 | $0.05 | 444 |
| 2024-05-17 | 0.07 | $0.06 | 3639 |
| 2024-05-15 | 0.07 | $0.08 | 100 |
| 2024-05-14 | 0.07 | $0.06 | 1944 |
| 2024-05-10 | 0.07 | $0.06 | 464 |
| 2024-05-09 | 0.07 | $0.07 | 10645 |
| 2024-05-07 | 0.07 | $0.07 | 3776 |
| 2024-05-06 | 0.07 | $0.07 | 200 |
| 2024-05-03 | 0.07 | $0.08 | 200 |
| 2024-05-02 | 0.07 | $0.07 | 22120 |
| 2024-05-01 | 0.07 | $0.07 | 9463 |
| 2024-04-30 | 0.07 | $0.06 | 21268 |
| 2024-04-29 | 0.07 | $0.07 | 24400 |
| 2024-04-26 | 0.07 | $0.07 | 922 |
| 2024-04-25 | 0.07 | $0.06 | 1348 |
| 2024-04-24 | 0.07 | $0.07 | 900 |
| 2024-04-23 | 0.07 | $0.07 | 11757 |
| 2024-04-22 | 0.07 | $0.07 | 10445 |
| 2024-04-18 | 0.07 | $0.08 | 5138 |
| 2024-04-17 | 0.07 | $0.07 | 3275 |
| 2024-04-16 | 0.07 | $0.07 | 100 |
| 2024-04-15 | 0.07 | $0.06 | 42828 |
| 2024-04-12 | 0.08 | $0.08 | 23600 |
| 2024-04-11 | 0.08 | $0.07 | 3183 |
| 2024-04-10 | 0.08 | $0.07 | 250 |
| 2024-04-09 | 0.08 | $0.08 | 16444 |
| 2024-04-08 | 0.08 | $0.09 | 31050 |
| 2024-04-05 | 0.08 | $0.07 | 27269 |
| 2024-04-04 | 0.08 | $0.09 | 5050 |
| 2024-04-03 | 0.08 | $0.07 | 52846 |
| 2024-04-02 | 0.08 | $0.08 | 215097 |
| 2024-04-01 | 0.08 | $0.08 | 133 |
| 2024-03-28 | 0.08 | $0.09 | 50240 |
| 2024-03-27 | 0.08 | $0.09 | 6500 |
| 2024-03-26 | 0.08 | $0.08 | 16043 |
| 2024-03-25 | 0.08 | $0.08 | 17959 |
| 2024-03-22 | 0.08 | $0.10 | 450 |
| 2024-03-21 | 0.08 | $0.08 | 600 |
| 2024-03-20 | 0.08 | $0.08 | 5554 |
| 2024-03-19 | 0.08 | $0.09 | 10000 |
| 2024-03-18 | 0.08 | $0.08 | 1917 |
| 2024-03-15 | 0.07 | $0.08 | 750 |
| 2024-03-14 | 0.07 | $0.07 | 15353 |
| 2024-03-13 | 0.08 | $0.09 | 2207 |
| 2024-03-12 | 0.07 | $0.08 | 900 |
| 2024-03-11 | 0.07 | $0.07 | 3788 |
| 2024-03-08 | 0.07 | $0.09 | 65149 |
| 2024-03-06 | 0.07 | $0.07 | 500 |
| 2024-03-05 | 0.07 | $0.07 | 3731 |
| 2024-03-04 | 0.07 | $0.07 | 40999 |
| 2024-03-01 | 0.08 | $0.09 | 1346 |
| 2024-02-29 | 0.08 | $0.08 | 400 |
| 2024-02-28 | 0.08 | $0.09 | 3492 |
| 2024-02-27 | 0.07 | $0.06 | 543 |
| 2024-02-26 | 0.08 | $0.08 | 4748 |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.09 | $0.08 | 4628 |
| 2024-02-20 | 0.09 | $0.09 | 37478 |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.09 | $0.10 | 38500 |
| 2024-02-14 | 0.09 | $0.09 | 745 |
| 2024-02-13 | 0.09 | $0.08 | 444 |
| 2024-02-12 | 0.09 | $0.08 | 10803 |
| 2024-02-09 | 0.09 | $0.09 | 444 |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | 900 |
| 2024-02-06 | 0.09 | $0.09 | 1088 |
| 2024-02-05 | 0.09 | $0.09 | 5100 |
| 2024-02-02 | 0.10 | $0.08 | 30465 |
| 2024-02-01 | 0.10 | $0.09 | 1394 |
| 2024-01-31 | 0.10 | $0.09 | 11400 |
| 2024-01-30 | 0.11 | $0.10 | 6256 |
| 2024-01-29 | 0.11 | $0.11 | 5144 |
| 2024-01-26 | 0.11 | $0.09 | 72057 |
| 2024-01-25 | 0.11 | $0.10 | 10460 |
| 2024-01-24 | 0.11 | $0.11 | 12017 |
| 2024-01-23 | 0.11 | $0.09 | 7944 |
| 2024-01-22 | 0.11 | $0.09 | 25553 |
| 2024-01-19 | 0.12 | $0.10 | 1149 |
| 2024-01-18 | 0.12 | $0.10 | 444 |
| 2024-01-17 | 0.12 | $0.10 | 6084 |
| 2024-01-16 | 0.12 | $0.11 | 1944 |
| 2024-01-12 | 0.12 | $0.12 | 9480 |
| 2024-01-11 | 0.12 | $0.10 | 5400 |
| 2024-01-10 | 0.12 | $0.09 | 19286 |
| 2024-01-09 | 0.12 | $0.10 | 39765 |
| 2024-01-08 | 0.12 | $0.11 | 43120 |
| 2024-01-05 | 0.11 | $0.12 | 177204 |
| 2024-01-04 | 0.10 | $0.16 | 267027 |
| 2024-01-03 | 0.08 | $0.10 | 15380 |
| 2024-01-02 | 0.07 | $0.09 | 47045 |
| 2023-12-29 | 0.06 | $0.08 | 155057 |
| 2023-12-28 | 0.05 | $0.06 | 56272 |
| 2023-12-27 | 0.04 | $0.06 | 220458 |
| 2023-12-26 | 0.04 | $0.04 | 444 |
| 2023-12-22 | 0.04 | $0.04 | 89737 |
| 2023-12-21 | 0.03 | $0.04 | 7798 |
| 2023-12-20 | 0.03 | $0.03 | 1144 |
| 2023-12-19 | 0.03 | $0.04 | 10656 |
| 2023-12-18 | 0.03 | $0.03 | 3100 |
| 2023-12-15 | 0.03 | $0.04 | 5000 |
| 2023-12-14 | 0.03 | $0.04 | 12723 |
| 2023-12-13 | 0.02 | $0.03 | 29651 |
| 2023-12-12 | 0.02 | $0.03 | 16157 |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | 988 |
| 2023-12-07 | 0.02 | $0.02 | 443 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 150 |
| 2023-12-04 | 0.02 | $0.03 | 42378 |
| 2023-12-01 | 0.02 | $0.02 | 444 |
| 2023-11-30 | 0.02 | $0.02 | 69602 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 2000 |
| 2023-11-27 | 0.03 | $0.02 | 120038 |
| 2023-11-24 | 0.03 | $0.03 | 444 |
| 2023-11-22 | 0.03 | $0.03 | 193650 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 460 |
| 2023-11-17 | 0.04 | $0.03 | 10444 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 950 |
| 2023-11-14 | 0.03 | $0.03 | 4431 |
| 2023-11-13 | 0.03 | $0.03 | 4035 |
| 2023-11-10 | 0.04 | $0.04 | 1000 |
| 2023-11-09 | 0.04 | $0.03 | 1000 |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | 1443 |
| 2023-11-06 | 0.04 | $0.04 | 250 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | 2703 |
| 2023-11-01 | 0.03 | $0.03 | 1688 |
| 2023-10-31 | 0.03 | $0.03 | 1200 |
| 2023-10-30 | 0.03 | $0.03 | 131 |
| 2023-10-27 | 0.03 | $0.03 | 2273 |
| 2023-10-26 | 0.03 | $0.03 | 880 |
| 2023-10-25 | 0.04 | $0.03 | 350 |
| 2023-10-24 | 0.04 | $0.03 | 444 |
| 2023-10-23 | 0.04 | $0.04 | 33150 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | 5700 |
| 2023-10-18 | 0.03 | $0.03 | 1288 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 600 |
| 2023-10-13 | 0.04 | $0.04 | 2277 |
| 2023-10-12 | 0.03 | $0.04 | 2188 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 2506 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 888 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 1744 |
| 2023-10-02 | 0.03 | $0.03 | 1174 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.03 | 1173 |
| 2023-09-25 | 0.04 | $0.04 | 1500 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 5550 |
| 2023-09-20 | 0.03 | $0.04 | 831 |
| 2023-09-19 | 0.03 | $0.03 | 2563 |
| 2023-09-18 | 0.03 | $0.04 | 500 |
| 2023-09-15 | 0.03 | $0.04 | 2434 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 1300 |
| 2023-09-12 | 0.04 | $0.04 | 38574 |
| 2023-09-11 | 0.04 | $0.03 | 1444 |
| 2023-09-08 | 0.04 | $0.04 | 200 |
| 2023-09-07 | 0.04 | $0.04 | 1044 |
| 2023-09-06 | 0.04 | $0.03 | 2600 |
| 2023-09-05 | 0.04 | $0.03 | 161723 |
| 2023-09-01 | 0.04 | $0.04 | 18144 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 1828 |
| 2023-08-29 | 0.04 | $0.05 | 5200 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 30645 |
| 2023-08-23 | 0.04 | $0.04 | 444 |
| 2023-08-22 | 0.04 | $0.04 | 444 |
| 2023-08-21 | 0.04 | $0.04 | 4199 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 42182 |
| 2023-08-16 | 0.04 | $0.04 | 21574 |
| 2023-08-15 | 0.04 | $0.04 | 889 |
| 2023-08-14 | 0.04 | $0.04 | 2044 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 14999 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 280 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 1000 |
| 2023-08-03 | 0.04 | $0.04 | 12192 |
| 2023-08-02 | 0.04 | $0.04 | 6918 |
| 2023-08-01 | 0.04 | $0.04 | 445 |
| 2023-07-31 | 0.05 | $0.05 | 22900 |
| 2023-07-28 | 0.04 | $0.05 | 14050 |
| 2023-07-27 | 0.04 | $0.04 | 44178 |
| 2023-07-26 | 0.05 | $0.05 | 2500 |
| 2023-07-25 | 0.04 | $0.04 | 2190 |
| 2023-07-24 | 0.05 | $0.04 | 24332 |
| 2023-07-21 | 0.05 | $0.05 | 10075 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 20444 |
| 2023-07-18 | 0.05 | $0.05 | 2728 |
| 2023-07-17 | 0.05 | $0.04 | 33000 |
| 2023-07-14 | 0.05 | $0.04 | 6270 |
| 2023-07-13 | 0.05 | $0.05 | 25058 |
| 2023-07-12 | 0.05 | $0.05 | 31180 |
| 2023-07-11 | 0.05 | $0.05 | 10000 |
| 2023-07-10 | 0.05 | $0.05 | 133355 |
| 2023-07-07 | 0.05 | $0.04 | 10460 |
| 2023-07-06 | 0.05 | $0.05 | 37811 |
| 2023-07-05 | 0.05 | $0.05 | 125599 |
| 2023-07-03 | 0.05 | $0.05 | 31929 |
| 2023-06-30 | 0.05 | $0.05 | 53700 |
| 2023-06-29 | 0.06 | $0.05 | 6000 |
| 2023-06-28 | 0.06 | $0.05 | 142915 |
| 2023-06-27 | 0.06 | $0.07 | 72700 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-06-23 | 0.05 | $0.05 | 25560 |
| 2023-06-22 | 0.05 | $0.04 | 109266 |
| 2023-06-21 | 0.05 | $0.06 | 78073 |
| 2023-06-20 | 0.05 | $0.06 | 51100 |
| 2023-06-16 | 0.05 | $0.05 | 6273 |
| 2023-06-15 | 0.04 | $0.05 | 644 |
| 2023-06-14 | 0.04 | $0.05 | 5000 |
| 2023-06-13 | 0.04 | $0.04 | 2210 |
| 2023-06-12 | 0.04 | $0.04 | 4910 |
| 2023-06-09 | 0.04 | $0.04 | 3600 |
| 2023-06-08 | 0.04 | $0.04 | 5736 |
| 2023-06-07 | 0.05 | $0.04 | 11232 |
| 2023-06-06 | 0.05 | $0.05 | 11399 |
| 2023-06-05 | 0.05 | $0.05 | 5944 |
| 2023-06-02 | 0.05 | $0.04 | 5100 |
| 2023-06-01 | 0.05 | $0.05 | 8105 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1250 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.04 | $0.05 | 242 |
| 2023-05-24 | 0.04 | $0.04 | 888 |
| 2023-05-23 | 0.04 | $0.04 | 459 |
| 2023-05-22 | 0.05 | $0.05 | 115 |
| 2023-05-19 | 0.04 | $0.05 | 11271 |
| 2023-05-18 | 0.04 | $0.05 | 25287 |
| 2023-05-17 | 0.04 | $0.04 | 5764 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 1845 |
| 2023-05-12 | 0.04 | $0.04 | 148 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 1420 |
| 2023-05-08 | 0.05 | $0.04 | 432 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10060 |
| 2023-05-02 | 0.05 | $0.04 | 500 |
| 2023-05-01 | 0.05 | $0.05 | 6689 |
| 2023-04-28 | 0.05 | $0.05 | 7869 |
| 2023-04-27 | 0.05 | $0.05 | 13760 |
| 2023-04-26 | 0.05 | $0.05 | 4095 |
| 2023-04-25 | 0.05 | $0.05 | 2928 |
| 2023-04-24 | 0.05 | $0.05 | 329 |
| 2023-04-21 | 0.05 | $0.06 | 38515 |
| 2023-04-20 | 0.04 | $0.05 | 1417 |
| 2023-04-19 | 0.04 | $0.05 | 200 |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | 444 |
| 2023-04-14 | 0.05 | $0.05 | 445 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 425 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1248 |
| 2023-04-06 | 0.05 | $0.05 | 1776 |
| 2023-04-05 | 0.05 | $0.05 | 888 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 19686 |
| 2023-03-31 | 0.05 | $0.05 | 444 |
| 2023-03-30 | 0.05 | $0.05 | 23388 |
| 2023-03-29 | 0.05 | $0.05 | 3250 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 906 |
| 2023-03-24 | 0.05 | $0.05 | 3574 |
| 2023-03-23 | 0.05 | $0.06 | 16499 |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 1300 |
| 2023-03-20 | 0.05 | $0.05 | 8614 |
| 2023-03-17 | 0.05 | $0.06 | 15990 |
| 2023-03-16 | 0.05 | $0.05 | 8778 |
| 2023-03-15 | 0.06 | $0.07 | 3500 |
| 2023-03-14 | 0.05 | $0.07 | 6519 |
| 2023-03-13 | 0.05 | $0.05 | 2030 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 2600 |
| 2023-03-08 | 0.06 | $0.04 | 103128 |
| 2023-03-07 | 0.07 | $0.06 | 444 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 10475 |
| 2023-03-02 | 0.07 | $0.08 | 15445 |
| 2023-03-01 | 0.07 | $0.07 | 30500 |
| 2023-02-28 | 0.07 | $0.07 | 1773 |
| 2023-02-27 | 0.07 | $0.06 | 34688 |
| 2023-02-24 | 0.07 | $0.06 | 5444 |
| 2023-02-23 | 0.07 | $0.07 | 7615 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | 8822 |
| 2023-02-16 | 0.08 | $0.07 | 5639 |
| 2023-02-15 | 0.08 | $0.08 | 14068 |
| 2023-02-14 | 0.08 | $0.06 | 20140 |
| 2023-02-13 | 0.08 | $0.06 | — |
| 2023-02-10 | 0.08 | $0.06 | 42367 |
| 2023-02-09 | 0.09 | $0.07 | 2220 |
| 2023-02-08 | 0.09 | $0.08 | 2435 |
| 2023-02-07 | 0.09 | $0.08 | 1944 |
| 2023-02-06 | 0.09 | $0.08 | 4294 |
| 2023-02-03 | 0.09 | $0.09 | 2947 |
| 2023-02-02 | 0.08 | $0.09 | 7153 |
| 2023-02-01 | 0.08 | $0.08 | 90101 |
| 2023-01-31 | 0.07 | $0.15 | 114803 |
| 2023-01-30 | 0.04 | $0.05 | 6711 |
| 2023-01-27 | 0.04 | $0.04 | 3733 |
| 2023-01-26 | 0.04 | $0.04 | 544 |
| 2023-01-25 | 0.04 | $0.04 | 443 |
| 2023-01-24 | 0.04 | $0.03 | 13924 |
| 2023-01-23 | 0.04 | $0.04 | 17308 |
| 2023-01-20 | 0.04 | $0.05 | 23679 |
| 2023-01-19 | 0.04 | $0.05 | 18152 |
| 2023-01-18 | 0.04 | $0.04 | 1256 |
| 2023-01-17 | 0.04 | $0.04 | 27884 |
| 2023-01-13 | 0.03 | $0.05 | 4800 |
| 2023-01-12 | 0.03 | $0.03 | 7288 |
| 2023-01-11 | 0.03 | $0.04 | 16185 |
| 2023-01-10 | 0.03 | $0.03 | 1246 |
| 2023-01-09 | 0.03 | $0.03 | 6457 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 7151 |
| 2023-01-03 | 0.03 | $0.03 | 16994 |
| 2022-12-30 | 0.03 | $0.03 | 1788 |
| 2022-12-29 | 0.03 | $0.03 | 887 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 586 |
| 2022-12-23 | 0.03 | $0.03 | 2544 |
| 2022-12-22 | 0.03 | $0.03 | 43181 |
| 2022-12-21 | 0.04 | $0.04 | 7004 |
| 2022-12-20 | 0.04 | $0.03 | 35704 |
| 2022-12-19 | 0.04 | $0.04 | 12700 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 300 |
| 2022-12-14 | 0.03 | $0.03 | 9804 |
| 2022-12-13 | 0.03 | $0.05 | 1277 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 70056 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 21968 |
| 2022-12-06 | 0.03 | $0.03 | 445 |
| 2022-12-05 | 0.03 | $0.03 | 597 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 15110 |
| 2022-11-30 | 0.04 | $0.04 | 7050 |
| 2022-11-29 | 0.04 | $0.04 | 30000 |
| 2022-11-28 | 0.05 | $0.04 | 21331 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 6000 |
| 2022-11-22 | 0.04 | $0.04 | 890 |
| 2022-11-21 | 0.04 | $0.05 | 10525 |
| 2022-11-18 | 0.04 | $0.04 | 110284 |
| 2022-11-17 | 0.04 | $0.04 | 10000 |
| 2022-11-16 | 0.05 | $0.04 | 67801 |
| 2022-11-15 | 0.05 | $0.05 | 13832 |
| 2022-11-14 | 0.05 | $0.04 | 27780 |
| 2022-11-11 | 0.05 | $0.05 | 10444 |
| 2022-11-10 | 0.05 | $0.05 | 18330 |
| 2022-11-09 | 0.05 | $0.05 | 2314 |
| 2022-11-08 | 0.05 | $0.06 | 2664 |
| 2022-11-07 | 0.05 | $0.06 | 888 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 5688 |
| 2022-11-02 | 0.05 | $0.05 | 444 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 10465 |
| 2022-10-28 | 0.05 | $0.06 | 31689 |
| 2022-10-27 | 0.05 | $0.04 | 1387 |
| 2022-10-26 | 0.05 | $0.04 | 5438 |
| 2022-10-25 | 0.05 | $0.05 | 15035 |
| 2022-10-24 | 0.05 | $0.04 | 9634 |
| 2022-10-21 | 0.05 | $0.06 | 1595 |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 444 |
| 2022-10-17 | 0.05 | $0.05 | 444 |
| 2022-10-14 | 0.05 | $0.05 | 36919 |
| 2022-10-13 | 0.04 | $0.05 | 8990 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 11694 |
| 2022-10-10 | 0.03 | $0.04 | 2386 |
| 2022-10-07 | 0.03 | $0.03 | 1440 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 10453 |
| 2022-10-04 | 0.03 | $0.04 | 4500 |
| 2022-10-03 | 0.03 | $0.03 | 12341 |
| 2022-09-30 | 0.03 | $0.05 | 37774 |
| 2022-09-29 | 0.02 | $0.05 | 52208 |
| 2022-09-28 | 0.02 | $0.03 | 226848 |
| 2022-09-27 | 0.01 | $0.02 | 3080 |
| 2022-09-26 | 0.01 | $0.01 | 888 |
| 2022-09-23 | 0.02 | $0.01 | 90741 |
| 2022-09-22 | 0.02 | $0.02 | 5450 |
| 2022-09-21 | 0.02 | $0.02 | 10200 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 2219 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 40691 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 10710 |
| 2022-09-09 | 0.03 | $0.03 | 2050 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 753 |
| 2022-09-06 | 0.02 | $0.02 | 2224 |
| 2022-09-02 | 0.02 | $0.02 | 888 |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | 4662 |
| 2022-08-30 | 0.02 | $0.02 | 3507 |
| 2022-08-29 | 0.03 | $0.02 | 1273 |
| 2022-08-26 | 0.03 | $0.03 | 14997 |
| 2022-08-25 | 0.03 | $0.02 | 2764 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 3921 |
| 2022-08-19 | 0.02 | $0.03 | 10000 |
| 2022-08-18 | 0.02 | $0.02 | 13618 |
| 2022-08-17 | 0.02 | $0.02 | 3193 |
| 2022-08-16 | 0.02 | $0.02 | 887 |
| 2022-08-15 | 0.03 | $0.02 | 11501 |
| 2022-08-12 | 0.03 | $0.02 | 46134 |
| 2022-08-11 | 0.03 | $0.03 | 31000 |
| 2022-08-10 | 0.03 | $0.03 | 30830 |
| 2022-08-09 | 0.02 | $0.02 | 17784 |
| 2022-08-08 | 0.03 | $0.02 | 1233 |
| 2022-08-05 | 0.02 | $0.03 | 16500 |
| 2022-08-04 | 0.02 | $0.03 | 8444 |
| 2022-08-03 | 0.02 | $0.03 | 6425 |
| 2022-08-02 | 0.02 | $0.03 | 3444 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 64442 |
| 2022-07-28 | 0.02 | $0.02 | 12832 |
| 2022-07-27 | 0.02 | $0.02 | 39908 |
| 2022-07-26 | 0.02 | $0.03 | 6900 |
| 2022-07-25 | 0.02 | $0.03 | 3100 |
| 2022-07-22 | 0.02 | $0.02 | 444 |
| 2022-07-21 | 0.02 | $0.02 | 444 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 4873 |
| 2022-07-18 | 0.02 | $0.02 | 31329 |
| 2022-07-15 | 0.02 | $0.02 | 15096 |
| 2022-07-14 | 0.02 | $0.02 | 30888 |
| 2022-07-13 | 0.02 | $0.02 | 5159 |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | 2387 |
| 2022-07-08 | 0.02 | $0.01 | 294 |
| 2022-07-07 | 0.02 | $0.01 | 100 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 83966 |
| 2022-06-29 | 0.03 | $0.01 | 1000 |
| 2022-06-28 | 0.03 | $0.03 | 79983 |
| 2022-06-27 | 0.03 | $0.03 | 3344 |
| 2022-06-24 | 0.03 | $0.04 | 60055 |
| 2022-06-23 | 0.03 | $0.03 | 1631 |
| 2022-06-22 | 0.03 | $0.03 | 443 |
| 2022-06-21 | 0.03 | $0.04 | 4744 |
| 2022-06-17 | 0.03 | $0.03 | 6694 |
| 2022-06-16 | 0.03 | $0.03 | 2774 |
| 2022-06-15 | 0.04 | $0.03 | 1567 |
| 2022-06-14 | 0.04 | $0.03 | 37894 |
| 2022-06-13 | 0.04 | $0.04 | 12038 |
| 2022-06-10 | 0.04 | $0.05 | 17264 |
| 2022-06-09 | 0.04 | $0.04 | 11774 |
| 2022-06-08 | 0.04 | $0.04 | 33217 |
| 2022-06-07 | 0.04 | $0.04 | 6384 |
| 2022-06-06 | 0.04 | $0.04 | 6281 |
| 2022-06-03 | 0.04 | $0.04 | 7767 |
| 2022-06-02 | 0.03 | $0.04 | 2220 |
| 2022-06-01 | 0.03 | $0.04 | 6667 |
| 2022-05-31 | 0.03 | $0.04 | 7460 |
| 2022-05-27 | 0.04 | $0.03 | 8258 |
| 2022-05-26 | 0.04 | $0.04 | 12103 |
| 2022-05-25 | 0.04 | $0.04 | 10104 |
| 2022-05-24 | 0.04 | $0.04 | 786257 |
| 2022-05-23 | 0.05 | $0.05 | 10772 |
| 2022-05-20 | 0.05 | $0.03 | 23548 |
| 2022-05-19 | 0.05 | $0.03 | 36860 |
| 2022-05-18 | 0.06 | $0.03 | 258367 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | 3104 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 6251 |
| 2022-05-11 | 0.06 | $0.07 | 1665 |
| 2022-05-10 | 0.06 | $0.06 | 14777 |
| 2022-05-09 | 0.06 | $0.07 | 5531 |
| 2022-05-06 | 0.06 | $0.07 | 58910 |
| 2022-05-05 | 0.06 | $0.09 | 6359 |
| 2022-05-04 | 0.06 | $0.08 | 30882 |
| 2022-05-03 | 0.05 | $0.07 | 844 |
| 2022-05-02 | 0.05 | $0.05 | 16974 |
| 2022-04-29 | 0.05 | $0.06 | 14895 |
| 2022-04-28 | 0.06 | $0.09 | 2518 |
| 2022-04-27 | 0.05 | $0.06 | 3102 |
| 2022-04-26 | 0.05 | $0.05 | 4348 |
| 2022-04-25 | 0.06 | $0.08 | 8932 |
| 2022-04-22 | 0.06 | $0.07 | 4654 |
| 2022-04-21 | 0.06 | $0.07 | 3988 |
| 2022-04-20 | 0.06 | $0.07 | 3205 |
| 2022-04-19 | 0.06 | $0.08 | 894 |
| 2022-04-18 | 0.07 | $0.07 | 7621 |
| 2022-04-14 | 0.07 | $0.08 | 11636 |
| 2022-04-13 | 0.08 | $0.10 | 4261 |
| 2022-04-12 | 0.07 | $0.10 | 33522 |
| 2022-04-11 | 0.07 | $0.08 | 46146 |
| 2022-04-08 | 0.08 | $0.08 | 21357 |
| 2022-04-07 | 0.09 | $0.06 | 98869 |
| 2022-04-06 | 0.11 | $0.07 | 78545 |
| 2022-04-05 | 0.13 | $0.07 | 134830 |
| 2022-04-04 | 0.15 | $0.13 | 12514 |
| 2022-04-01 | 0.16 | $0.15 | 66970 |
| 2022-03-31 | 0.17 | $0.15 | 547 |
| 2022-03-30 | 0.18 | $0.15 | 25180 |
| 2022-03-29 | 0.19 | $0.18 | — |
| 2022-03-28 | 0.19 | $0.18 | 8249 |
| 2022-03-25 | 0.19 | $0.17 | 12674 |
| 2022-03-24 | 0.20 | $0.18 | 3055 |
| 2022-03-23 | 0.20 | $0.19 | 13469 |
| 2022-03-22 | 0.21 | $0.21 | 2805 |
| 2022-03-21 | 0.20 | $0.21 | 2503 |
| 2022-03-18 | 0.20 | $0.20 | 9834 |
| 2022-03-17 | 0.20 | $0.21 | 800 |
| 2022-03-16 | 0.20 | $0.18 | 1250 |
| 2022-03-15 | 0.21 | $0.18 | 15887 |
| 2022-03-14 | 0.21 | $0.21 | 2020 |
| 2022-03-11 | 0.21 | $0.21 | 1500 |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | 7500 |
| 2022-03-08 | 0.21 | $0.22 | 1759 |
| 2022-03-07 | 0.20 | $0.21 | 4310 |
| 2022-03-04 | 0.20 | $0.21 | 200 |
| 2022-03-03 | 0.20 | $0.21 | 148 |
| 2022-03-02 | 0.20 | $0.20 | 2003 |
| 2022-03-01 | 0.20 | $0.21 | 15390 |
| 2022-02-28 | 0.20 | $0.21 | 2229 |
| 2022-02-25 | 0.20 | $0.19 | 2524 |
| 2022-02-24 | 0.20 | $0.21 | 6000 |
| 2022-02-23 | 0.20 | $0.21 | — |
| 2022-02-22 | 0.20 | $0.21 | 3573 |
| 2022-02-18 | 0.20 | $0.21 | 2828 |
| 2022-02-17 | 0.20 | $0.21 | 6059 |
| 2022-02-16 | 0.20 | $0.20 | 2200 |
| 2022-02-15 | 0.20 | $0.20 | 2550 |
| 2022-02-14 | 0.20 | $0.21 | 2795 |
| 2022-02-11 | 0.20 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | 21891 |
| 2022-02-09 | 0.21 | $0.21 | 11836 |
| 2022-02-08 | 0.21 | $0.22 | 6661 |
| 2022-02-07 | 0.21 | $0.21 | 47403 |
| 2022-02-04 | 0.22 | $0.24 | 23553 |
| 2022-02-03 | 0.21 | $0.22 | 11012 |
| 2022-02-02 | 0.22 | $0.24 | 26035 |
| 2022-02-01 | 0.22 | $0.24 | 69955 |
| 2022-01-31 | 0.21 | $0.20 | 24361 |
| 2022-01-28 | 0.23 | $0.24 | 16945 |
| 2022-01-27 | 0.23 | $0.22 | 549 |
| 2022-01-26 | 0.23 | $0.23 | 25366 |
| 2022-01-25 | 0.24 | $0.24 | 12150 |
| 2022-01-24 | 0.25 | $0.23 | 14516 |
| 2022-01-21 | 0.26 | $0.29 | 8802 |
| 2022-01-20 | 0.26 | $0.24 | 10338 |
| 2022-01-19 | 0.27 | $0.26 | 8923 |
| 2022-01-18 | 0.28 | $0.27 | 25271 |
| 2022-01-14 | 0.28 | $0.31 | 20521 |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | 8300 |
| 2022-01-11 | 0.29 | $0.30 | 16516 |
| 2022-01-10 | 0.29 | $0.30 | 99385 |
| 2022-01-07 | 0.29 | $0.30 | 33500 |
| 2022-01-06 | 0.29 | $0.30 | 36417 |
| 2022-01-05 | 0.29 | $0.31 | 40051 |
| 2022-01-04 | 0.30 | $0.30 | 32180 |
| 2022-01-03 | 0.30 | $0.32 | 54757 |
| 2021-12-31 | 0.30 | $0.28 | 32224 |
| 2021-12-30 | 0.32 | $0.36 | 20623 |
| 2021-12-29 | 0.31 | $0.30 | 3906 |
| 2021-12-28 | 0.32 | $0.31 | 19908 |
| 2021-12-27 | 0.32 | $0.31 | 20988 |
| 2021-12-23 | 0.34 | $0.34 | 1911 |
| 2021-12-22 | 0.34 | $0.29 | 5292 |
| 2021-12-21 | 0.36 | $0.28 | 206928 |
| 2021-12-20 | 0.39 | $0.40 | 8671 |
| 2021-12-17 | 0.39 | $0.40 | 587 |
| 2021-12-16 | 0.39 | $0.37 | 23430 |
| 2021-12-15 | 0.39 | $0.38 | 4616 |
| 2021-12-14 | 0.40 | $0.37 | 3091 |
| 2021-12-13 | 0.41 | $0.38 | 2574 |
| 2021-12-10 | 0.42 | $0.38 | 6399 |
| 2021-12-09 | 0.43 | $0.43 | 6991 |
| 2021-12-08 | 0.42 | $0.38 | 17531 |
| 2021-12-07 | 0.43 | $0.39 | 8668 |
| 2021-12-06 | 0.45 | $0.44 | 43246 |
| 2021-12-03 | 0.44 | $0.42 | 15973 |
| 2021-12-02 | 0.44 | $0.44 | 14190 |
| 2021-12-01 | 0.44 | $0.46 | 19406 |
| 2021-11-30 | 0.43 | $0.43 | 30310 |
| 2021-11-29 | 0.42 | $0.48 | 33867 |
| 2021-11-26 | 0.40 | $0.45 | 98365 |
| 2021-11-24 | 0.38 | $0.45 | 26053 |
| 2021-11-23 | 0.36 | $0.35 | 27257 |
| 2021-11-22 | 0.36 | $0.38 | — |
| 2021-11-19 | 0.36 | $0.38 | 35029 |
| 2021-11-18 | 0.35 | $0.37 | 13890 |
| 2021-11-17 | 0.35 | $0.36 | 23437 |
| 2021-11-16 | 0.35 | $0.36 | 19203 |
| 2021-11-15 | 0.35 | $0.34 | 11877 |
| 2021-11-12 | 0.35 | $0.35 | 8880 |
| 2021-11-11 | 0.36 | $0.35 | 21336 |
| 2021-11-10 | 0.36 | $0.38 | 27203 |
| 2021-11-09 | 0.36 | $0.38 | 7665 |
| 2021-11-08 | 0.37 | $0.40 | 16360 |
| 2021-11-05 | 0.36 | $0.37 | 9416 |
| 2021-11-04 | 0.36 | $0.39 | 20509 |
| 2021-11-03 | 0.36 | $0.36 | 5839 |
| 2021-11-02 | 0.37 | $0.38 | 4165 |
| 2021-11-01 | 0.37 | $0.36 | 2449 |
| 2021-10-29 | 0.38 | $0.41 | 17353 |
| 2021-10-28 | 0.38 | $0.40 | 7050 |
| 2021-10-27 | 0.38 | $0.35 | 12976 |
| 2021-10-26 | 0.39 | $0.40 | 99402 |
| 2021-10-25 | 0.39 | $0.41 | 60112 |
| 2021-10-22 | 0.40 | $0.41 | 34614 |
| 2021-10-21 | 0.40 | $0.41 | 12069 |
| 2021-10-20 | 0.40 | $0.41 | 117211 |
| 2021-10-19 | 0.40 | $0.41 | 30480 |
| 2021-10-18 | 0.41 | $0.41 | 8325 |
| 2021-10-15 | 0.41 | $0.42 | 62326 |
| 2021-10-14 | 0.41 | $0.43 | 25137 |
| 2021-10-13 | 0.41 | $0.44 | 8169 |
| 2021-10-12 | 0.41 | $0.44 | 9630 |
| 2021-10-11 | 0.41 | $0.44 | 6250 |
| 2021-10-08 | 0.41 | $0.44 | 12685 |
| 2021-10-07 | 0.40 | $0.45 | 15301 |
| 2021-10-06 | 0.40 | $0.40 | 36535 |
| 2021-10-05 | 0.41 | $0.42 | 5963 |
| 2021-10-04 | 0.41 | $0.41 | 30237 |
| 2021-10-01 | 0.42 | $0.42 | 27820 |
| 2021-09-30 | 0.43 | $0.41 | 3036 |
| 2021-09-29 | 0.44 | $0.41 | 2509 |
| 2021-09-28 | 0.46 | $0.45 | 16182 |
| 2021-09-27 | 0.47 | $0.42 | 242986 |
| 2021-09-24 | 0.48 | $0.39 | 35686 |
| 2021-09-23 | 0.52 | $0.45 | 6320 |
| 2021-09-22 | 0.53 | $0.50 | 26186 |
| 2021-09-21 | 0.54 | $0.50 | 8215 |
| 2021-09-20 | 0.55 | $0.49 | 23116 |
| 2021-09-17 | 0.56 | $0.49 | 36672 |
| 2021-09-16 | 0.58 | $0.50 | 13409 |
| 2021-09-15 | 0.59 | $0.51 | 66089 |
| 2021-09-14 | 0.60 | $0.47 | 3453 |
| 2021-09-13 | 0.62 | $0.50 | 41233 |
| 2021-09-10 | 0.64 | $0.55 | 77583 |
| 2021-09-09 | 0.64 | $0.56 | 31013 |
| 2021-09-08 | 0.64 | $0.59 | 22968 |
| 2021-09-07 | 0.63 | $0.60 | 33067 |
| 2021-09-03 | 0.61 | $0.57 | 37636 |
| 2021-09-02 | 0.60 | $0.58 | 53524 |
| 2021-09-01 | 0.57 | $0.55 | 39987 |
| 2021-08-31 | 0.55 | $0.59 | 20607 |
| 2021-08-30 | 0.50 | $0.60 | 72507 |
| 2021-08-27 | 0.44 | $0.60 | 205215 |
| 2021-08-26 | 0.37 | $0.50 | 106136 |
| 2021-08-25 | 0.31 | $0.42 | 159291 |
| 2021-08-24 | 0.26 | $0.40 | 1.0M |
| 2021-08-23 | 0.21 | $0.31 | 52108 |
| 2021-08-20 | 0.18 | $0.17 | 170205 |
| 2021-08-19 | 0.18 | $0.17 | 523577 |
| 2021-08-18 | 0.18 | $0.13 | 69673 |
| 2021-08-17 | 0.19 | $0.15 | 667113 |
| 2021-08-16 | 0.20 | $0.19 | 2776 |
| 2021-08-13 | 0.20 | $0.20 | 70509 |
| 2021-08-12 | 0.19 | $0.19 | 9357 |
| 2021-08-11 | 0.19 | $0.20 | 3387 |
| 2021-08-10 | 0.18 | $0.17 | 1032 |
| 2021-08-09 | 0.17 | $0.18 | 8015 |
| 2021-08-06 | 0.17 | $0.17 | 1996 |
| 2021-08-05 | 0.16 | $0.20 | 13715 |
| 2021-08-04 | 0.15 | $0.15 | 54811 |
| 2021-08-03 | 0.14 | $0.12 | 3497 |
| 2021-08-02 | 0.15 | $0.15 | 5860 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.28
2025-12-24
Close Price
$0.09
Vol: 3126
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.30
Average
49.26
Maximum
88.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 46.28 | $0.09 | 3126 |
| 2025-12-23 | 40.21 | $0.06 | 8654 |
| 2025-12-22 | 43.24 | $0.08 | 11660 |
| 2025-12-19 | 44.49 | $0.08 | 43546 |
| 2025-12-18 | 40.97 | $0.07 | 121485 |
| 2025-12-17 | 42.96 | $0.08 | 12670 |
| 2025-12-16 | 45.60 | $0.09 | 46162 |
| 2025-12-15 | 53.47 | $0.13 | 76668 |
| 2025-12-12 | 51.30 | $0.12 | 2450 |
| 2025-12-11 | 50.84 | $0.12 | 1500 |
| 2025-12-10 | 53.63 | $0.13 | 460 |
| 2025-12-09 | 53.76 | $0.13 | 92438 |
| 2025-12-08 | 46.84 | $0.10 | 33401 |
| 2025-12-05 | 46.87 | $0.10 | 58006 |
| 2025-12-04 | 47.68 | $0.10 | 33228 |
| 2025-12-03 | 47.91 | $0.10 | 7394 |
| 2025-12-02 | 46.56 | $0.10 | 17644 |
| 2025-12-01 | 47.59 | $0.10 | 67770 |
| 2025-11-28 | 47.63 | $0.10 | 18994 |
| 2025-11-26 | 48.10 | $0.11 | 17766 |
| 2025-11-25 | 42.83 | $0.08 | 107157 |
| 2025-11-21 | 46.27 | $0.10 | 4323 |
| 2025-11-20 | 49.82 | $0.12 | 9028 |
| 2025-11-19 | 45.74 | $0.10 | 36930 |
| 2025-11-18 | 47.26 | $0.11 | 4902 |
| 2025-11-17 | 43.10 | $0.09 | 5854 |
| 2025-11-14 | 49.04 | $0.12 | 54008 |
| 2025-11-13 | 47.88 | $0.11 | 51615 |
| 2025-11-12 | 48.19 | $0.12 | 16170 |
| 2025-11-11 | 48.58 | $0.12 | 9123 |
| 2025-11-10 | 46.86 | $0.11 | 21371 |
| 2025-11-07 | 45.51 | $0.10 | 43743 |
| 2025-11-06 | 50.08 | $0.13 | 37293 |
| 2025-11-05 | 50.08 | $0.13 | 42832 |
| 2025-11-04 | 50.45 | $0.13 | 29072 |
| 2025-11-03 | 51.49 | $0.14 | 130015 |
| 2025-10-31 | 45.59 | $0.10 | 146561 |
| 2025-10-30 | 48.08 | $0.12 | 48202 |
| 2025-10-29 | 50.00 | $0.13 | 4654 |
| 2025-10-28 | 47.38 | $0.12 | 143569 |
| 2025-10-27 | 48.25 | $0.12 | 69131 |
| 2025-10-24 | 46.00 | $0.11 | 58747 |
| 2025-10-23 | 47.99 | $0.12 | 71251 |
| 2025-10-22 | 46.49 | $0.11 | 196541 |
| 2025-10-21 | 50.41 | $0.14 | 57104 |
| 2025-10-20 | 53.17 | $0.15 | 235647 |
| 2025-10-17 | 51.49 | $0.14 | 11309 |
| 2025-10-16 | 51.66 | $0.14 | 29557 |
| 2025-10-15 | 49.87 | $0.13 | 116087 |
| 2025-10-14 | 48.24 | $0.12 | 52711 |
| 2025-10-13 | 48.38 | $0.12 | 21968 |
| 2025-10-10 | 47.66 | $0.12 | 26819 |
| 2025-10-09 | 50.34 | $0.13 | 52739 |
| 2025-10-08 | 49.76 | $0.13 | 214719 |
| 2025-10-07 | 52.90 | $0.15 | 35747 |
| 2025-10-06 | 57.02 | $0.18 | 130795 |
| 2025-10-03 | 52.51 | $0.15 | 69912 |
| 2025-10-02 | 53.29 | $0.15 | 5676 |
| 2025-10-01 | 51.92 | $0.14 | 77484 |
| 2025-09-30 | 55.18 | $0.16 | 76163 |
| 2025-09-29 | 55.75 | $0.16 | 32238 |
| 2025-09-26 | 56.43 | $0.17 | 4690 |
| 2025-09-25 | 56.61 | $0.17 | 25021 |
| 2025-09-24 | 59.17 | $0.19 | 48000 |
| 2025-09-23 | 55.11 | $0.15 | 59571 |
| 2025-09-22 | 63.12 | $0.20 | 50808 |
| 2025-09-19 | 62.06 | $0.19 | 74619 |
| 2025-09-18 | 57.69 | $0.15 | 477838 |
| 2025-09-17 | 66.85 | $0.20 | 116717 |
| 2025-09-16 | 64.05 | $0.18 | 97720 |
| 2025-09-15 | 78.54 | $0.23 | 557646 |
| 2025-09-12 | 78.57 | $0.23 | 592309 |
| 2025-09-11 | 61.32 | $0.11 | 5287 |
| 2025-09-10 | 62.43 | $0.11 | 167152 |
| 2025-09-09 | 58.28 | $0.10 | 114362 |
| 2025-09-08 | 63.82 | $0.11 | 428764 |
| 2025-09-05 | 57.33 | $0.09 | 10462 |
| 2025-09-04 | 70.39 | $0.11 | 43849 |
| 2025-09-03 | 57.69 | $0.08 | 32391 |
| 2025-09-02 | 56.31 | $0.08 | 3653 |
| 2025-08-29 | 55.20 | $0.07 | 17056 |
| 2025-08-28 | 56.33 | $0.08 | 142851 |
| 2025-08-27 | 59.29 | $0.08 | 37161 |
| 2025-08-26 | 59.95 | $0.08 | 10349 |
| 2025-08-25 | 60.28 | $0.08 | 24155 |
| 2025-08-22 | 59.65 | $0.08 | 65417 |
| 2025-08-21 | 55.51 | $0.07 | 22818 |
| 2025-08-20 | 53.89 | $0.07 | 15732 |
| 2025-08-19 | 49.21 | $0.06 | 31627 |
| 2025-08-18 | 55.16 | $0.07 | 74225 |
| 2025-08-15 | 52.09 | $0.06 | 62651 |
| 2025-08-14 | 51.82 | $0.06 | 34677 |
| 2025-08-13 | 48.85 | $0.06 | 52733 |
| 2025-08-12 | 53.23 | $0.06 | 55153 |
| 2025-08-11 | 52.88 | $0.06 | 88816 |
| 2025-08-08 | 53.31 | $0.06 | 30468 |
| 2025-08-07 | 52.79 | $0.06 | 200 |
| 2025-08-06 | 51.37 | $0.06 | 8400 |
| 2025-08-05 | 54.15 | $0.07 | 85666 |
| 2025-08-04 | 53.39 | $0.06 | 56834 |
| 2025-08-01 | 50.51 | $0.06 | 23249 |
| 2025-07-31 | 54.13 | $0.06 | 20000 |
| 2025-07-30 | 52.35 | $0.06 | 74974 |
| 2025-07-29 | 50.29 | $0.06 | — |
| 2025-07-28 | 50.29 | $0.06 | 10443 |
| 2025-07-25 | 48.85 | $0.05 | — |
| 2025-07-24 | 48.85 | $0.05 | 66900 |
| 2025-07-23 | 49.75 | $0.06 | 40086 |
| 2025-07-22 | 51.96 | $0.06 | 5001 |
| 2025-07-21 | 49.79 | $0.06 | 66980 |
| 2025-07-18 | 53.86 | $0.06 | 33524 |
| 2025-07-17 | 50.41 | $0.06 | 67280 |
| 2025-07-16 | 47.42 | $0.05 | 130864 |
| 2025-07-15 | 57.28 | $0.07 | 214344 |
| 2025-07-14 | 63.89 | $0.08 | 20372 |
| 2025-07-11 | 65.57 | $0.08 | 20750 |
| 2025-07-10 | 64.61 | $0.08 | 1600 |
| 2025-07-09 | 64.67 | $0.08 | 20400 |
| 2025-07-08 | 61.82 | $0.07 | 17038 |
| 2025-07-07 | 66.55 | $0.08 | 49299 |
| 2025-07-03 | 66.94 | $0.08 | 123080 |
| 2025-07-02 | 66.94 | $0.08 | 259847 |
| 2025-07-01 | 64.44 | $0.07 | 60407 |
| 2025-06-30 | 62.97 | $0.07 | 50720 |
| 2025-06-27 | 60.19 | $0.06 | 124486 |
| 2025-06-26 | 48.39 | $0.04 | 30287 |
| 2025-06-25 | 54.31 | $0.04 | 29980 |
| 2025-06-24 | 48.94 | $0.04 | 23276 |
| 2025-06-23 | 51.52 | $0.04 | 15425 |
| 2025-06-20 | 47.14 | $0.03 | 26840 |
| 2025-06-18 | 48.06 | $0.03 | 73906 |
| 2025-06-17 | 45.25 | $0.03 | 500 |
| 2025-06-16 | 45.25 | $0.03 | 28325 |
| 2025-06-13 | 49.88 | $0.04 | 25444 |
| 2025-06-12 | 47.82 | $0.04 | 32620 |
| 2025-06-11 | 48.15 | $0.04 | 110586 |
| 2025-06-10 | 52.17 | $0.04 | 1610 |
| 2025-06-09 | 43.40 | $0.03 | 1456 |
| 2025-06-06 | 47.90 | $0.04 | 5800 |
| 2025-06-05 | 42.21 | $0.03 | 13390 |
| 2025-06-04 | 40.83 | $0.03 | 1000 |
| 2025-06-03 | 51.68 | $0.04 | 2000 |
| 2025-06-02 | 52.93 | $0.04 | 1444 |
| 2025-05-30 | 39.32 | $0.03 | — |
| 2025-05-29 | 39.32 | $0.03 | 444 |
| 2025-05-28 | 42.63 | $0.03 | — |
| 2025-05-27 | 42.63 | $0.03 | 14955 |
| 2025-05-23 | 37.91 | $0.03 | 2000 |
| 2025-05-22 | 41.69 | $0.04 | 2000 |
| 2025-05-21 | 37.09 | $0.03 | 2800 |
| 2025-05-20 | 36.37 | $0.03 | 27310 |
| 2025-05-19 | 44.41 | $0.04 | — |
| 2025-05-16 | 44.41 | $0.04 | — |
| 2025-05-15 | 44.41 | $0.04 | — |
| 2025-05-14 | 44.41 | $0.04 | 58422 |
| 2025-05-13 | 50.84 | $0.05 | — |
| 2025-05-12 | 50.84 | $0.05 | 6000 |
| 2025-05-09 | 43.59 | $0.04 | 230 |
| 2025-05-08 | 43.59 | $0.04 | — |
| 2025-05-07 | 43.59 | $0.04 | 535 |
| 2025-05-06 | 43.59 | $0.04 | 444 |
| 2025-05-05 | 45.88 | $0.04 | — |
| 2025-05-02 | 45.88 | $0.04 | — |
| 2025-05-01 | 45.88 | $0.04 | 944 |
| 2025-04-30 | 43.21 | $0.04 | 444 |
| 2025-04-29 | 46.87 | $0.04 | — |
| 2025-04-28 | 46.87 | $0.04 | 1943 |
| 2025-04-25 | 45.65 | $0.04 | — |
| 2025-04-24 | 45.65 | $0.04 | — |
| 2025-04-23 | 45.65 | $0.04 | 350 |
| 2025-04-22 | 45.72 | $0.04 | 11000 |
| 2025-04-21 | 48.92 | $0.05 | 6000 |
| 2025-04-17 | 53.36 | $0.05 | 20444 |
| 2025-04-16 | 49.59 | $0.05 | — |
| 2025-04-15 | 49.59 | $0.05 | — |
| 2025-04-14 | 45.31 | $0.04 | 5044 |
| 2025-04-11 | 48.57 | $0.05 | 27876 |
| 2025-04-10 | 49.25 | $0.05 | 1700 |
| 2025-04-09 | 51.98 | $0.05 | 6037 |
| 2025-04-08 | 48.59 | $0.05 | 8985 |
| 2025-04-07 | 44.89 | $0.04 | 444 |
| 2025-04-04 | 47.91 | $0.05 | 9052 |
| 2025-04-03 | 48.27 | $0.05 | 12809 |
| 2025-04-02 | 47.10 | $0.05 | 3528 |
| 2025-04-01 | 48.77 | $0.05 | 4225 |
| 2025-03-31 | 49.98 | $0.05 | — |
| 2025-03-28 | 49.98 | $0.05 | 17600 |
| 2025-03-27 | 46.17 | $0.04 | 46900 |
| 2025-03-26 | 49.85 | $0.05 | 3444 |
| 2025-03-25 | 51.74 | $0.05 | 1000 |
| 2025-03-24 | 55.23 | $0.06 | 5150 |
| 2025-03-21 | 53.35 | $0.05 | 9000 |
| 2025-03-20 | 53.78 | $0.05 | 12000 |
| 2025-03-19 | 52.77 | $0.05 | — |
| 2025-03-18 | 52.77 | $0.05 | 4444 |
| 2025-03-17 | 53.83 | $0.05 | 7100 |
| 2025-03-14 | 53.51 | $0.05 | 8000 |
| 2025-03-13 | 52.87 | $0.05 | 16250 |
| 2025-03-12 | 48.74 | $0.05 | 7100 |
| 2025-03-11 | 48.61 | $0.05 | 8466 |
| 2025-03-10 | 54.27 | $0.06 | 6000 |
| 2025-03-07 | 55.52 | $0.06 | 2355 |
| 2025-03-06 | 49.77 | $0.05 | — |
| 2025-03-05 | 49.77 | $0.05 | 40372 |
| 2025-03-04 | 49.04 | $0.05 | 40372 |
| 2025-03-03 | 46.20 | $0.04 | 60756 |
| 2025-02-28 | 46.20 | $0.04 | 9956 |
| 2025-02-27 | 49.11 | $0.05 | 9956 |
| 2025-02-26 | 46.98 | $0.04 | 10000 |
| 2025-02-25 | 52.41 | $0.05 | 444 |
| 2025-02-24 | 52.41 | $0.05 | 7554 |
| 2025-02-21 | 51.08 | $0.05 | — |
| 2025-02-20 | 51.08 | $0.05 | 744 |
| 2025-02-19 | 53.42 | $0.05 | 54794 |
| 2025-02-18 | 44.96 | $0.04 | 94213 |
| 2025-02-14 | 48.21 | $0.05 | 600 |
| 2025-02-13 | 48.21 | $0.05 | 600 |
| 2025-02-12 | 47.35 | $0.04 | 50703 |
| 2025-02-11 | 47.35 | $0.04 | 50703 |
| 2025-02-10 | 47.35 | $0.04 | 50703 |
| 2025-02-07 | 47.94 | $0.04 | 22125 |
| 2025-02-06 | 47.34 | $0.04 | — |
| 2025-02-05 | 47.34 | $0.04 | 16576 |
| 2025-02-04 | 48.83 | $0.05 | 2444 |
| 2025-02-03 | 49.97 | $0.05 | 20500 |
| 2025-01-31 | 50.97 | $0.05 | 3536 |
| 2025-01-30 | 52.99 | $0.06 | 1712 |
| 2025-01-29 | 50.18 | $0.05 | 1400 |
| 2025-01-28 | 54.20 | $0.06 | 4454 |
| 2025-01-27 | 51.91 | $0.05 | 3890 |
| 2025-01-24 | 50.88 | $0.05 | 6723 |
| 2025-01-23 | 47.42 | $0.04 | 464 |
| 2025-01-22 | 50.30 | $0.05 | — |
| 2025-01-21 | 50.30 | $0.05 | — |
| 2025-01-17 | 50.30 | $0.05 | 444 |
| 2025-01-16 | 46.67 | $0.04 | 444 |
| 2025-01-15 | 51.78 | $0.05 | 4027 |
| 2025-01-14 | 46.18 | $0.04 | 525 |
| 2025-01-13 | 46.18 | $0.04 | 5400 |
| 2025-01-10 | 46.53 | $0.04 | 818 |
| 2025-01-08 | 46.41 | $0.04 | 7863 |
| 2025-01-07 | 48.45 | $0.05 | 5444 |
| 2025-01-06 | 50.24 | $0.05 | 5980 |
| 2025-01-03 | 49.76 | $0.05 | — |
| 2025-01-02 | 49.76 | $0.05 | 525 |
| 2024-12-31 | 49.76 | $0.05 | 1143 |
| 2024-12-30 | 46.79 | $0.04 | 2699 |
| 2024-12-27 | 54.45 | $0.06 | 4269 |
| 2024-12-26 | 47.47 | $0.04 | 1788 |
| 2024-12-24 | 55.56 | $0.06 | 7500 |
| 2024-12-23 | 55.49 | $0.06 | 1391 |
| 2024-12-20 | 41.72 | $0.03 | 2900 |
| 2024-12-19 | 49.23 | $0.05 | — |
| 2024-12-18 | 49.23 | $0.05 | 15519 |
| 2024-12-17 | 55.01 | $0.06 | 7098 |
| 2024-12-16 | 54.98 | $0.06 | 11700 |
| 2024-12-13 | 54.50 | $0.06 | 330 |
| 2024-12-12 | 57.85 | $0.07 | 23068 |
| 2024-12-11 | 47.60 | $0.05 | 7445 |
| 2024-12-10 | 57.57 | $0.06 | 11039 |
| 2024-12-09 | 47.89 | $0.05 | 15000 |
| 2024-12-06 | 45.35 | $0.04 | 25105 |
| 2024-12-05 | 45.35 | $0.04 | 25105 |
| 2024-12-04 | 51.72 | $0.05 | 36926 |
| 2024-12-03 | 57.27 | $0.06 | 560 |
| 2024-12-02 | 59.76 | $0.06 | 17448 |
| 2024-11-29 | 56.75 | $0.06 | 8800 |
| 2024-11-27 | 59.21 | $0.06 | 2100 |
| 2024-11-26 | 53.56 | $0.05 | — |
| 2024-11-25 | 53.56 | $0.05 | 1200 |
| 2024-11-22 | 53.56 | $0.05 | 22445 |
| 2024-11-21 | 52.79 | $0.05 | — |
| 2024-11-20 | 52.79 | $0.05 | 5200 |
| 2024-11-19 | 43.20 | $0.04 | 2831 |
| 2024-11-18 | 47.48 | $0.04 | 525 |
| 2024-11-15 | 47.48 | $0.04 | 11100 |
| 2024-11-14 | 52.88 | $0.05 | 525 |
| 2024-11-13 | 60.50 | $0.06 | — |
| 2024-11-12 | 60.50 | $0.06 | 5588 |
| 2024-11-11 | 58.97 | $0.06 | 3927 |
| 2024-11-08 | 53.42 | $0.05 | — |
| 2024-11-07 | 53.42 | $0.05 | 6480 |
| 2024-11-06 | 50.14 | $0.05 | 19192 |
| 2024-11-05 | 50.14 | $0.05 | 19192 |
| 2024-11-04 | 50.14 | $0.05 | 19192 |
| 2024-11-01 | 52.88 | $0.05 | 49500 |
| 2024-10-31 | 52.88 | $0.05 | 69500 |
| 2024-10-30 | 54.90 | $0.05 | 2689 |
| 2024-10-29 | 49.37 | $0.04 | — |
| 2024-10-28 | 49.37 | $0.04 | 4987 |
| 2024-10-25 | 49.37 | $0.04 | 2689 |
| 2024-10-24 | 58.87 | $0.05 | 560 |
| 2024-10-23 | 65.39 | $0.06 | 2689 |
| 2024-10-22 | 65.39 | $0.06 | 3500 |
| 2024-10-21 | 59.60 | $0.05 | 2689 |
| 2024-10-18 | 57.60 | $0.05 | 2689 |
| 2024-10-17 | 54.00 | $0.05 | 444 |
| 2024-10-16 | 54.00 | $0.05 | — |
| 2024-10-15 | 54.00 | $0.05 | 2739 |
| 2024-10-14 | 54.00 | $0.05 | 12755 |
| 2024-10-11 | 54.00 | $0.05 | 18075 |
| 2024-10-10 | 54.00 | $0.05 | 41669 |
| 2024-10-09 | 49.24 | $0.04 | 30832 |
| 2024-10-08 | 55.77 | $0.05 | 2000 |
| 2024-10-07 | 41.65 | $0.03 | 1635 |
| 2024-10-04 | 34.74 | $0.03 | 444 |
| 2024-10-03 | 34.74 | $0.03 | 444 |
| 2024-10-02 | 34.74 | $0.03 | 444 |
| 2024-10-01 | 34.74 | $0.03 | 1004 |
| 2024-09-30 | 34.61 | $0.03 | 888 |
| 2024-09-27 | 35.49 | $0.03 | 11500 |
| 2024-09-26 | 35.49 | $0.03 | — |
| 2024-09-25 | 35.49 | $0.03 | 844 |
| 2024-09-24 | 36.85 | $0.03 | 11655 |
| 2024-09-23 | 37.47 | $0.03 | 32734 |
| 2024-09-20 | 45.32 | $0.04 | 12614 |
| 2024-09-19 | 45.32 | $0.04 | 12614 |
| 2024-09-18 | 45.32 | $0.04 | 12614 |
| 2024-09-17 | 45.32 | $0.04 | 14814 |
| 2024-09-16 | 54.02 | $0.05 | 4386 |
| 2024-09-13 | 46.06 | $0.04 | 1000 |
| 2024-09-12 | 46.06 | $0.04 | — |
| 2024-09-11 | 46.06 | $0.04 | 2500 |
| 2024-09-10 | 43.26 | $0.04 | 444 |
| 2024-09-09 | 43.26 | $0.04 | 10000 |
| 2024-09-06 | 43.26 | $0.04 | 54162 |
| 2024-09-05 | 43.97 | $0.04 | 444 |
| 2024-09-04 | 48.53 | $0.05 | 3144 |
| 2024-09-03 | 48.41 | $0.05 | 5650 |
| 2024-08-30 | 45.10 | $0.05 | 10000 |
| 2024-08-29 | 45.10 | $0.05 | 10000 |
| 2024-08-28 | 45.10 | $0.05 | 10000 |
| 2024-08-27 | 45.10 | $0.05 | 445 |
| 2024-08-26 | 44.72 | $0.04 | 10000 |
| 2024-08-23 | 46.50 | $0.05 | 19044 |
| 2024-08-22 | 44.40 | $0.04 | 19044 |
| 2024-08-21 | 52.58 | $0.06 | 19044 |
| 2024-08-20 | 52.58 | $0.06 | 39044 |
| 2024-08-19 | 48.47 | $0.05 | 3084 |
| 2024-08-16 | 48.47 | $0.05 | 444 |
| 2024-08-15 | 48.47 | $0.05 | 5321 |
| 2024-08-14 | 44.34 | $0.05 | 444 |
| 2024-08-13 | 44.34 | $0.05 | 444 |
| 2024-08-12 | 44.34 | $0.05 | 978 |
| 2024-08-09 | 44.34 | $0.05 | 666 |
| 2024-08-08 | 42.49 | $0.04 | 5000 |
| 2024-08-07 | 42.49 | $0.04 | 5000 |
| 2024-08-06 | 42.49 | $0.04 | 5000 |
| 2024-08-05 | 42.49 | $0.04 | 5000 |
| 2024-08-02 | 42.49 | $0.04 | 5000 |
| 2024-08-01 | 42.49 | $0.04 | 570 |
| 2024-07-31 | 45.52 | $0.05 | 8840 |
| 2024-07-30 | 43.08 | $0.05 | 6493 |
| 2024-07-29 | 41.59 | $0.04 | 34945 |
| 2024-07-26 | 41.59 | $0.04 | 34945 |
| 2024-07-25 | 47.10 | $0.06 | 1965 |
| 2024-07-24 | 48.81 | $0.06 | 10557 |
| 2024-07-23 | 48.61 | $0.06 | 178 |
| 2024-07-22 | 48.61 | $0.06 | 2500 |
| 2024-07-19 | 48.62 | $0.06 | 2244 |
| 2024-07-18 | 48.77 | $0.06 | 1200 |
| 2024-07-16 | 48.77 | $0.06 | 2144 |
| 2024-07-15 | 50.25 | $0.07 | 6148 |
| 2024-07-11 | 48.77 | $0.06 | 767 |
| 2024-07-10 | 48.79 | $0.06 | 145 |
| 2024-07-09 | 46.60 | $0.05 | 444 |
| 2024-07-05 | 51.32 | $0.07 | 1550 |
| 2024-07-03 | 46.82 | $0.06 | 8408 |
| 2024-07-02 | 46.82 | $0.06 | 9344 |
| 2024-06-28 | 50.98 | $0.07 | 5945 |
| 2024-06-26 | 50.38 | $0.07 | 1438 |
| 2024-06-25 | 49.60 | $0.07 | 6032 |
| 2024-06-24 | 51.93 | $0.07 | 18375 |
| 2024-06-21 | 50.64 | $0.07 | 5350 |
| 2024-06-20 | 51.58 | $0.07 | 23275 |
| 2024-06-18 | 50.38 | $0.07 | 27085 |
| 2024-06-17 | 51.47 | $0.07 | 47580 |
| 2024-06-13 | 53.62 | $0.08 | 2479 |
| 2024-06-12 | 47.23 | $0.06 | 199 |
| 2024-06-10 | 47.49 | $0.06 | 11464 |
| 2024-06-07 | 49.03 | $0.06 | 2444 |
| 2024-06-05 | 51.14 | $0.07 | 1835 |
| 2024-06-04 | 40.51 | $0.04 | 1543 |
| 2024-06-03 | 40.50 | $0.03 | 444 |
| 2024-05-30 | 44.50 | $0.05 | 10000 |
| 2024-05-28 | 44.77 | $0.05 | 1038 |
| 2024-05-24 | 48.38 | $0.07 | 2571 |
| 2024-05-23 | 44.09 | $0.05 | 1500 |
| 2024-05-20 | 43.76 | $0.05 | 444 |
| 2024-05-17 | 45.03 | $0.06 | 3639 |
| 2024-05-15 | 51.86 | $0.08 | 100 |
| 2024-05-14 | 46.04 | $0.06 | 1944 |
| 2024-05-10 | 45.69 | $0.06 | 464 |
| 2024-05-09 | 48.02 | $0.07 | 10645 |
| 2024-05-07 | 48.96 | $0.07 | 3776 |
| 2024-05-06 | 49.41 | $0.07 | 200 |
| 2024-05-03 | 52.40 | $0.08 | 200 |
| 2024-05-02 | 46.81 | $0.07 | 22120 |
| 2024-05-01 | 49.42 | $0.07 | 9463 |
| 2024-04-30 | 45.84 | $0.06 | 21268 |
| 2024-04-29 | 48.89 | $0.07 | 24400 |
| 2024-04-26 | 46.36 | $0.07 | 922 |
| 2024-04-25 | 45.49 | $0.06 | 1348 |
| 2024-04-24 | 46.60 | $0.07 | 900 |
| 2024-04-23 | 48.77 | $0.07 | 11757 |
| 2024-04-22 | 47.95 | $0.07 | 10445 |
| 2024-04-18 | 50.27 | $0.08 | 5138 |
| 2024-04-17 | 47.29 | $0.07 | 3275 |
| 2024-04-16 | 47.70 | $0.07 | 100 |
| 2024-04-15 | 45.16 | $0.06 | 42828 |
| 2024-04-12 | 49.75 | $0.08 | 23600 |
| 2024-04-11 | 47.67 | $0.07 | 3183 |
| 2024-04-10 | 47.55 | $0.07 | 250 |
| 2024-04-09 | 49.46 | $0.08 | 16444 |
| 2024-04-08 | 51.99 | $0.09 | 31050 |
| 2024-04-05 | 47.97 | $0.07 | 27269 |
| 2024-04-04 | 52.11 | $0.09 | 5050 |
| 2024-04-03 | 45.58 | $0.07 | 52846 |
| 2024-04-02 | 49.28 | $0.08 | 215097 |
| 2024-04-01 | 49.28 | $0.08 | 133 |
| 2024-03-28 | 50.78 | $0.09 | 50240 |
| 2024-03-27 | 51.38 | $0.09 | 6500 |
| 2024-03-26 | 49.40 | $0.08 | 16043 |
| 2024-03-25 | 49.54 | $0.08 | 17959 |
| 2024-03-22 | 55.18 | $0.10 | 450 |
| 2024-03-21 | 49.59 | $0.08 | 600 |
| 2024-03-20 | 49.59 | $0.08 | 5554 |
| 2024-03-19 | 52.55 | $0.09 | 10000 |
| 2024-03-18 | 49.70 | $0.08 | 1917 |
| 2024-03-15 | 49.70 | $0.08 | 750 |
| 2024-03-14 | 47.27 | $0.07 | 15353 |
| 2024-03-13 | 50.98 | $0.09 | 2207 |
| 2024-03-12 | 49.59 | $0.08 | 900 |
| 2024-03-11 | 47.04 | $0.07 | 3788 |
| 2024-03-08 | 52.38 | $0.09 | 65149 |
| 2024-03-06 | 46.47 | $0.07 | 500 |
| 2024-03-05 | 45.60 | $0.07 | 3731 |
| 2024-03-04 | 45.60 | $0.07 | 40999 |
| 2024-03-01 | 51.12 | $0.09 | 1346 |
| 2024-02-29 | 48.89 | $0.08 | 400 |
| 2024-02-28 | 51.96 | $0.09 | 3492 |
| 2024-02-27 | 41.90 | $0.06 | 543 |
| 2024-02-26 | 48.79 | $0.08 | 4748 |
| 2024-02-23 | 48.30 | $0.08 | — |
| 2024-02-22 | 48.30 | $0.08 | — |
| 2024-02-21 | 48.30 | $0.08 | 4628 |
| 2024-02-20 | 51.03 | $0.09 | 37478 |
| 2024-02-16 | 55.21 | $0.10 | — |
| 2024-02-15 | 55.21 | $0.10 | 38500 |
| 2024-02-14 | 51.47 | $0.09 | 745 |
| 2024-02-13 | 50.15 | $0.08 | 444 |
| 2024-02-12 | 50.15 | $0.08 | 10803 |
| 2024-02-09 | 52.91 | $0.09 | 444 |
| 2024-02-08 | 55.47 | $0.10 | — |
| 2024-02-07 | 55.47 | $0.10 | 900 |
| 2024-02-06 | 52.72 | $0.09 | 1088 |
| 2024-02-05 | 52.63 | $0.09 | 5100 |
| 2024-02-02 | 50.79 | $0.08 | 30465 |
| 2024-02-01 | 52.83 | $0.09 | 1394 |
| 2024-01-31 | 52.24 | $0.09 | 11400 |
| 2024-01-30 | 55.80 | $0.10 | 6256 |
| 2024-01-29 | 58.97 | $0.11 | 5144 |
| 2024-01-26 | 54.06 | $0.09 | 72057 |
| 2024-01-25 | 55.64 | $0.10 | 10460 |
| 2024-01-24 | 60.69 | $0.11 | 12017 |
| 2024-01-23 | 56.65 | $0.09 | 7944 |
| 2024-01-22 | 55.91 | $0.09 | 25553 |
| 2024-01-19 | 59.00 | $0.10 | 1149 |
| 2024-01-18 | 59.00 | $0.10 | 444 |
| 2024-01-17 | 60.65 | $0.10 | 6084 |
| 2024-01-16 | 61.52 | $0.11 | 1944 |
| 2024-01-12 | 65.27 | $0.12 | 9480 |
| 2024-01-11 | 60.63 | $0.10 | 5400 |
| 2024-01-10 | 59.22 | $0.09 | 19286 |
| 2024-01-09 | 63.72 | $0.10 | 39765 |
| 2024-01-08 | 66.50 | $0.11 | 43120 |
| 2024-01-05 | 70.48 | $0.12 | 177204 |
| 2024-01-04 | 88.02 | $0.16 | 267027 |
| 2024-01-03 | 81.54 | $0.10 | 15380 |
| 2024-01-02 | 79.40 | $0.09 | 47045 |
| 2023-12-29 | 76.29 | $0.08 | 155057 |
| 2023-12-28 | 66.77 | $0.06 | 56272 |
| 2023-12-27 | 66.77 | $0.06 | 220458 |
| 2023-12-26 | 59.09 | $0.04 | 444 |
| 2023-12-22 | 60.62 | $0.04 | 89737 |
| 2023-12-21 | 55.03 | $0.04 | 7798 |
| 2023-12-20 | 52.20 | $0.03 | 1144 |
| 2023-12-19 | 55.84 | $0.04 | 10656 |
| 2023-12-18 | 54.32 | $0.03 | 3100 |
| 2023-12-15 | 56.90 | $0.04 | 5000 |
| 2023-12-14 | 58.91 | $0.04 | 12723 |
| 2023-12-13 | 48.08 | $0.03 | 29651 |
| 2023-12-12 | 47.97 | $0.03 | 16157 |
| 2023-12-11 | 46.10 | $0.03 | — |
| 2023-12-08 | 46.10 | $0.03 | 988 |
| 2023-12-07 | 43.74 | $0.02 | 443 |
| 2023-12-06 | 45.43 | $0.03 | — |
| 2023-12-05 | 45.43 | $0.03 | 150 |
| 2023-12-04 | 45.47 | $0.03 | 42378 |
| 2023-12-01 | 38.71 | $0.02 | 444 |
| 2023-11-30 | 40.52 | $0.02 | 69602 |
| 2023-11-29 | 39.94 | $0.02 | — |
| 2023-11-28 | 39.94 | $0.02 | 2000 |
| 2023-11-27 | 36.61 | $0.02 | 120038 |
| 2023-11-24 | 42.77 | $0.03 | 444 |
| 2023-11-22 | 42.77 | $0.03 | 193650 |
| 2023-11-21 | 46.68 | $0.03 | — |
| 2023-11-20 | 46.68 | $0.03 | 460 |
| 2023-11-17 | 49.99 | $0.03 | 10444 |
| 2023-11-16 | 53.63 | $0.04 | — |
| 2023-11-15 | 53.63 | $0.04 | 950 |
| 2023-11-14 | 46.64 | $0.03 | 4431 |
| 2023-11-13 | 46.64 | $0.03 | 4035 |
| 2023-11-10 | 51.23 | $0.04 | 1000 |
| 2023-11-09 | 50.10 | $0.03 | 1000 |
| 2023-11-08 | 50.10 | $0.03 | — |
| 2023-11-07 | 50.10 | $0.03 | 1443 |
| 2023-11-06 | 50.77 | $0.04 | 250 |
| 2023-11-03 | 53.25 | $0.04 | — |
| 2023-11-02 | 53.25 | $0.04 | 2703 |
| 2023-11-01 | 46.45 | $0.03 | 1688 |
| 2023-10-31 | 49.91 | $0.03 | 1200 |
| 2023-10-30 | 46.09 | $0.03 | 131 |
| 2023-10-27 | 46.85 | $0.03 | 2273 |
| 2023-10-26 | 45.13 | $0.03 | 880 |
| 2023-10-25 | 48.86 | $0.03 | 350 |
| 2023-10-24 | 48.85 | $0.03 | 444 |
| 2023-10-23 | 52.76 | $0.04 | 33150 |
| 2023-10-20 | 52.88 | $0.04 | — |
| 2023-10-19 | 52.88 | $0.04 | 5700 |
| 2023-10-18 | 47.76 | $0.03 | 1288 |
| 2023-10-17 | 45.35 | $0.03 | — |
| 2023-10-16 | 45.35 | $0.03 | 600 |
| 2023-10-13 | 52.43 | $0.04 | 2277 |
| 2023-10-12 | 52.43 | $0.04 | 2188 |
| 2023-10-11 | 53.36 | $0.04 | — |
| 2023-10-10 | 53.36 | $0.04 | 2506 |
| 2023-10-09 | 44.73 | $0.03 | — |
| 2023-10-06 | 44.73 | $0.03 | 888 |
| 2023-10-05 | 46.62 | $0.03 | — |
| 2023-10-04 | 46.62 | $0.03 | — |
| 2023-10-03 | 46.62 | $0.03 | 1744 |
| 2023-10-02 | 44.46 | $0.03 | 1174 |
| 2023-09-29 | 44.57 | $0.03 | — |
| 2023-09-28 | 44.57 | $0.03 | — |
| 2023-09-27 | 44.57 | $0.03 | 651 |
| 2023-09-26 | 47.56 | $0.03 | 1173 |
| 2023-09-25 | 50.21 | $0.04 | 1500 |
| 2023-09-22 | 50.27 | $0.04 | — |
| 2023-09-21 | 50.27 | $0.04 | 5550 |
| 2023-09-20 | 50.77 | $0.04 | 831 |
| 2023-09-19 | 44.52 | $0.03 | 2563 |
| 2023-09-18 | 48.43 | $0.04 | 500 |
| 2023-09-15 | 50.52 | $0.04 | 2434 |
| 2023-09-14 | 43.47 | $0.03 | — |
| 2023-09-13 | 43.47 | $0.03 | 1300 |
| 2023-09-12 | 49.94 | $0.04 | 38574 |
| 2023-09-11 | 43.25 | $0.03 | 1444 |
| 2023-09-08 | 49.47 | $0.04 | 200 |
| 2023-09-07 | 49.47 | $0.04 | 1044 |
| 2023-09-06 | 44.83 | $0.03 | 2600 |
| 2023-09-05 | 42.90 | $0.03 | 161723 |
| 2023-09-01 | 46.64 | $0.04 | 18144 |
| 2023-08-31 | 49.01 | $0.04 | — |
| 2023-08-30 | 49.01 | $0.04 | 1828 |
| 2023-08-29 | 52.74 | $0.05 | 5200 |
| 2023-08-28 | 45.94 | $0.04 | — |
| 2023-08-25 | 45.94 | $0.04 | — |
| 2023-08-24 | 45.94 | $0.04 | 30645 |
| 2023-08-23 | 46.24 | $0.04 | 444 |
| 2023-08-22 | 46.68 | $0.04 | 444 |
| 2023-08-21 | 49.51 | $0.04 | 4199 |
| 2023-08-18 | 45.26 | $0.04 | — |
| 2023-08-17 | 45.26 | $0.04 | 42182 |
| 2023-08-16 | 45.32 | $0.04 | 21574 |
| 2023-08-15 | 48.85 | $0.04 | 889 |
| 2023-08-14 | 44.76 | $0.04 | 2044 |
| 2023-08-11 | 52.78 | $0.05 | — |
| 2023-08-10 | 52.78 | $0.05 | 14999 |
| 2023-08-09 | 46.72 | $0.04 | — |
| 2023-08-08 | 46.72 | $0.04 | 280 |
| 2023-08-07 | 43.92 | $0.04 | — |
| 2023-08-04 | 43.92 | $0.04 | 1000 |
| 2023-08-03 | 43.84 | $0.04 | 12192 |
| 2023-08-02 | 46.09 | $0.04 | 6918 |
| 2023-08-01 | 46.13 | $0.04 | 445 |
| 2023-07-31 | 50.98 | $0.05 | 22900 |
| 2023-07-28 | 50.98 | $0.05 | 14050 |
| 2023-07-27 | 45.66 | $0.04 | 44178 |
| 2023-07-26 | 50.26 | $0.05 | 2500 |
| 2023-07-25 | 47.89 | $0.04 | 2190 |
| 2023-07-24 | 45.42 | $0.04 | 24332 |
| 2023-07-21 | 49.90 | $0.05 | 10075 |
| 2023-07-20 | 51.27 | $0.05 | — |
| 2023-07-19 | 51.27 | $0.05 | 20444 |
| 2023-07-18 | 48.32 | $0.05 | 2728 |
| 2023-07-17 | 45.72 | $0.04 | 33000 |
| 2023-07-14 | 45.77 | $0.04 | 6270 |
| 2023-07-13 | 48.98 | $0.05 | 25058 |
| 2023-07-12 | 50.70 | $0.05 | 31180 |
| 2023-07-11 | 50.70 | $0.05 | 10000 |
| 2023-07-10 | 50.70 | $0.05 | 133355 |
| 2023-07-07 | 46.97 | $0.04 | 10460 |
| 2023-07-06 | 50.55 | $0.05 | 37811 |
| 2023-07-05 | 48.45 | $0.05 | 125599 |
| 2023-07-03 | 50.55 | $0.05 | 31929 |
| 2023-06-30 | 50.55 | $0.05 | 53700 |
| 2023-06-29 | 50.55 | $0.05 | 6000 |
| 2023-06-28 | 50.55 | $0.05 | 142915 |
| 2023-06-27 | 59.36 | $0.07 | 72700 |
| 2023-06-26 | 56.43 | $0.06 | 1000 |
| 2023-06-23 | 50.19 | $0.05 | 25560 |
| 2023-06-22 | 47.32 | $0.04 | 109266 |
| 2023-06-21 | 58.52 | $0.06 | 78073 |
| 2023-06-20 | 58.52 | $0.06 | 51100 |
| 2023-06-16 | 52.75 | $0.05 | 6273 |
| 2023-06-15 | 50.60 | $0.05 | 644 |
| 2023-06-14 | 52.80 | $0.05 | 5000 |
| 2023-06-13 | 44.18 | $0.04 | 2210 |
| 2023-06-12 | 48.04 | $0.04 | 4910 |
| 2023-06-09 | 43.34 | $0.04 | 3600 |
| 2023-06-08 | 43.34 | $0.04 | 5736 |
| 2023-06-07 | 43.34 | $0.04 | 11232 |
| 2023-06-06 | 52.17 | $0.05 | 11399 |
| 2023-06-05 | 52.17 | $0.05 | 5944 |
| 2023-06-02 | 45.49 | $0.04 | 5100 |
| 2023-06-01 | 48.29 | $0.05 | 8105 |
| 2023-05-31 | 48.70 | $0.05 | — |
| 2023-05-30 | 48.70 | $0.05 | 1250 |
| 2023-05-26 | 51.86 | $0.05 | 5000 |
| 2023-05-25 | 48.70 | $0.05 | 242 |
| 2023-05-24 | 46.18 | $0.04 | 888 |
| 2023-05-23 | 45.33 | $0.04 | 459 |
| 2023-05-22 | 51.51 | $0.05 | 115 |
| 2023-05-19 | 48.15 | $0.05 | 11271 |
| 2023-05-18 | 51.55 | $0.05 | 25287 |
| 2023-05-17 | 45.12 | $0.04 | 5764 |
| 2023-05-16 | 44.62 | $0.04 | — |
| 2023-05-15 | 44.62 | $0.04 | 1845 |
| 2023-05-12 | 44.62 | $0.04 | 148 |
| 2023-05-11 | 44.62 | $0.04 | — |
| 2023-05-10 | 44.62 | $0.04 | — |
| 2023-05-09 | 44.62 | $0.04 | 1420 |
| 2023-05-08 | 44.62 | $0.04 | 432 |
| 2023-05-05 | 49.31 | $0.05 | — |
| 2023-05-04 | 49.31 | $0.05 | — |
| 2023-05-03 | 49.31 | $0.05 | 10060 |
| 2023-05-02 | 45.43 | $0.04 | 500 |
| 2023-05-01 | 46.58 | $0.05 | 6689 |
| 2023-04-28 | 48.87 | $0.05 | 7869 |
| 2023-04-27 | 50.56 | $0.05 | 13760 |
| 2023-04-26 | 48.88 | $0.05 | 4095 |
| 2023-04-25 | 48.88 | $0.05 | 2928 |
| 2023-04-24 | 49.97 | $0.05 | 329 |
| 2023-04-21 | 53.99 | $0.06 | 38515 |
| 2023-04-20 | 45.69 | $0.05 | 1417 |
| 2023-04-19 | 46.84 | $0.05 | 200 |
| 2023-04-18 | 45.54 | $0.05 | — |
| 2023-04-17 | 45.54 | $0.05 | 444 |
| 2023-04-14 | 45.54 | $0.05 | 445 |
| 2023-04-13 | 48.19 | $0.05 | — |
| 2023-04-12 | 48.19 | $0.05 | 425 |
| 2023-04-11 | 45.32 | $0.05 | — |
| 2023-04-10 | 45.32 | $0.05 | 1248 |
| 2023-04-06 | 45.32 | $0.05 | 1776 |
| 2023-04-05 | 46.15 | $0.05 | 888 |
| 2023-04-04 | 47.83 | $0.05 | — |
| 2023-04-03 | 47.83 | $0.05 | 19686 |
| 2023-03-31 | 47.83 | $0.05 | 444 |
| 2023-03-30 | 45.71 | $0.05 | 23388 |
| 2023-03-29 | 47.54 | $0.05 | 3250 |
| 2023-03-28 | 47.14 | $0.05 | — |
| 2023-03-27 | 47.14 | $0.05 | 906 |
| 2023-03-24 | 47.14 | $0.05 | 3574 |
| 2023-03-23 | 50.45 | $0.06 | 16499 |
| 2023-03-22 | 50.12 | $0.06 | — |
| 2023-03-21 | 50.12 | $0.06 | 1300 |
| 2023-03-20 | 47.27 | $0.05 | 8614 |
| 2023-03-17 | 49.66 | $0.06 | 15990 |
| 2023-03-16 | 47.76 | $0.05 | 8778 |
| 2023-03-15 | 52.82 | $0.07 | 3500 |
| 2023-03-14 | 53.43 | $0.07 | 6519 |
| 2023-03-13 | 45.21 | $0.05 | 2030 |
| 2023-03-10 | 45.36 | $0.05 | — |
| 2023-03-09 | 45.36 | $0.05 | 2600 |
| 2023-03-08 | 43.49 | $0.04 | 103128 |
| 2023-03-07 | 49.78 | $0.06 | 444 |
| 2023-03-06 | 50.41 | $0.06 | — |
| 2023-03-03 | 50.41 | $0.06 | 10475 |
| 2023-03-02 | 54.30 | $0.08 | 15445 |
| 2023-03-01 | 53.59 | $0.07 | 30500 |
| 2023-02-28 | 52.87 | $0.07 | 1773 |
| 2023-02-27 | 50.23 | $0.06 | 34688 |
| 2023-02-24 | 48.59 | $0.06 | 5444 |
| 2023-02-23 | 53.02 | $0.07 | 7615 |
| 2023-02-22 | 53.17 | $0.07 | — |
| 2023-02-21 | 53.17 | $0.07 | — |
| 2023-02-17 | 53.17 | $0.07 | 8822 |
| 2023-02-16 | 53.60 | $0.07 | 5639 |
| 2023-02-15 | 55.74 | $0.08 | 14068 |
| 2023-02-14 | 50.79 | $0.06 | 20140 |
| 2023-02-13 | 51.89 | $0.06 | — |
| 2023-02-10 | 51.89 | $0.06 | 42367 |
| 2023-02-09 | 54.16 | $0.07 | 2220 |
| 2023-02-08 | 56.19 | $0.08 | 2435 |
| 2023-02-07 | 56.19 | $0.08 | 1944 |
| 2023-02-06 | 56.19 | $0.08 | 4294 |
| 2023-02-03 | 58.46 | $0.09 | 2947 |
| 2023-02-02 | 58.55 | $0.09 | 7153 |
| 2023-02-01 | 56.04 | $0.08 | 90101 |
| 2023-01-31 | 78.77 | $0.15 | 114803 |
| 2023-01-30 | 54.38 | $0.05 | 6711 |
| 2023-01-27 | 51.35 | $0.04 | 3733 |
| 2023-01-26 | 51.63 | $0.04 | 544 |
| 2023-01-25 | 51.63 | $0.04 | 443 |
| 2023-01-24 | 47.91 | $0.03 | 13924 |
| 2023-01-23 | 53.68 | $0.04 | 17308 |
| 2023-01-20 | 55.36 | $0.05 | 23679 |
| 2023-01-19 | 55.36 | $0.05 | 18152 |
| 2023-01-18 | 51.61 | $0.04 | 1256 |
| 2023-01-17 | 50.07 | $0.04 | 27884 |
| 2023-01-13 | 56.17 | $0.05 | 4800 |
| 2023-01-12 | 46.01 | $0.03 | 7288 |
| 2023-01-11 | 51.38 | $0.04 | 16185 |
| 2023-01-10 | 48.17 | $0.03 | 1246 |
| 2023-01-09 | 44.70 | $0.03 | 6457 |
| 2023-01-06 | 47.74 | $0.03 | — |
| 2023-01-05 | 47.74 | $0.03 | — |
| 2023-01-04 | 47.74 | $0.03 | 7151 |
| 2023-01-03 | 45.91 | $0.03 | 16994 |
| 2022-12-30 | 44.58 | $0.03 | 1788 |
| 2022-12-29 | 45.65 | $0.03 | 887 |
| 2022-12-28 | 46.07 | $0.03 | — |
| 2022-12-27 | 46.07 | $0.03 | 586 |
| 2022-12-23 | 46.17 | $0.03 | 2544 |
| 2022-12-22 | 46.17 | $0.03 | 43181 |
| 2022-12-21 | 47.97 | $0.04 | 7004 |
| 2022-12-20 | 47.48 | $0.03 | 35704 |
| 2022-12-19 | 48.39 | $0.04 | 12700 |
| 2022-12-16 | 54.97 | $0.05 | — |
| 2022-12-15 | 54.97 | $0.05 | 300 |
| 2022-12-14 | 46.74 | $0.03 | 9804 |
| 2022-12-13 | 53.97 | $0.05 | 1277 |
| 2022-12-12 | 45.69 | $0.03 | — |
| 2022-12-09 | 45.69 | $0.03 | 70056 |
| 2022-12-08 | 45.05 | $0.03 | — |
| 2022-12-07 | 45.05 | $0.03 | 21968 |
| 2022-12-06 | 45.32 | $0.03 | 445 |
| 2022-12-05 | 45.01 | $0.03 | 597 |
| 2022-12-02 | 45.45 | $0.03 | — |
| 2022-12-01 | 45.45 | $0.03 | 15110 |
| 2022-11-30 | 46.85 | $0.04 | 7050 |
| 2022-11-29 | 48.27 | $0.04 | 30000 |
| 2022-11-28 | 49.61 | $0.04 | 21331 |
| 2022-11-25 | 55.51 | $0.05 | — |
| 2022-11-23 | 55.51 | $0.05 | 6000 |
| 2022-11-22 | 49.69 | $0.04 | 890 |
| 2022-11-21 | 51.74 | $0.05 | 10525 |
| 2022-11-18 | 49.30 | $0.04 | 110284 |
| 2022-11-17 | 49.30 | $0.04 | 10000 |
| 2022-11-16 | 49.30 | $0.04 | 67801 |
| 2022-11-15 | 51.35 | $0.05 | 13832 |
| 2022-11-14 | 47.19 | $0.04 | 27780 |
| 2022-11-11 | 54.24 | $0.05 | 10444 |
| 2022-11-10 | 52.55 | $0.05 | 18330 |
| 2022-11-09 | 55.33 | $0.05 | 2314 |
| 2022-11-08 | 57.47 | $0.06 | 2664 |
| 2022-11-07 | 57.47 | $0.06 | 888 |
| 2022-11-04 | 53.67 | $0.05 | — |
| 2022-11-03 | 53.67 | $0.05 | 5688 |
| 2022-11-02 | 54.31 | $0.05 | 444 |
| 2022-11-01 | 53.83 | $0.05 | — |
| 2022-10-31 | 53.83 | $0.05 | 10465 |
| 2022-10-28 | 58.07 | $0.06 | 31689 |
| 2022-10-27 | 52.05 | $0.04 | 1387 |
| 2022-10-26 | 52.01 | $0.04 | 5438 |
| 2022-10-25 | 56.21 | $0.05 | 15035 |
| 2022-10-24 | 52.57 | $0.04 | 9634 |
| 2022-10-21 | 61.86 | $0.06 | 1595 |
| 2022-10-20 | 54.16 | $0.04 | — |
| 2022-10-19 | 54.16 | $0.04 | — |
| 2022-10-18 | 54.16 | $0.04 | 444 |
| 2022-10-17 | 62.08 | $0.05 | 444 |
| 2022-10-14 | 60.51 | $0.05 | 36919 |
| 2022-10-13 | 60.51 | $0.05 | 8990 |
| 2022-10-12 | 56.90 | $0.04 | — |
| 2022-10-11 | 56.90 | $0.04 | 11694 |
| 2022-10-10 | 56.50 | $0.04 | 2386 |
| 2022-10-07 | 52.31 | $0.03 | 1440 |
| 2022-10-06 | 50.54 | $0.03 | — |
| 2022-10-05 | 50.54 | $0.03 | 10453 |
| 2022-10-04 | 58.52 | $0.04 | 4500 |
| 2022-10-03 | 51.15 | $0.03 | 12341 |
| 2022-09-30 | 63.97 | $0.05 | 37774 |
| 2022-09-29 | 63.97 | $0.05 | 52208 |
| 2022-09-28 | 52.70 | $0.03 | 226848 |
| 2022-09-27 | 44.45 | $0.02 | 3080 |
| 2022-09-26 | 43.52 | $0.01 | 888 |
| 2022-09-23 | 43.06 | $0.01 | 90741 |
| 2022-09-22 | 46.40 | $0.02 | 5450 |
| 2022-09-21 | 45.20 | $0.02 | 10200 |
| 2022-09-20 | 45.20 | $0.02 | — |
| 2022-09-19 | 45.20 | $0.02 | 2219 |
| 2022-09-16 | 46.09 | $0.02 | — |
| 2022-09-15 | 46.09 | $0.02 | 40691 |
| 2022-09-14 | 45.11 | $0.02 | — |
| 2022-09-13 | 45.11 | $0.02 | — |
| 2022-09-12 | 45.11 | $0.02 | 10710 |
| 2022-09-09 | 55.71 | $0.03 | 2050 |
| 2022-09-08 | 46.73 | $0.02 | — |
| 2022-09-07 | 46.73 | $0.02 | 753 |
| 2022-09-06 | 46.73 | $0.02 | 2224 |
| 2022-09-02 | 48.01 | $0.02 | 888 |
| 2022-09-01 | 49.30 | $0.03 | — |
| 2022-08-31 | 49.30 | $0.03 | 4662 |
| 2022-08-30 | 43.18 | $0.02 | 3507 |
| 2022-08-29 | 43.18 | $0.02 | 1273 |
| 2022-08-26 | 51.95 | $0.03 | 14997 |
| 2022-08-25 | 47.98 | $0.02 | 2764 |
| 2022-08-24 | 52.06 | $0.03 | — |
| 2022-08-23 | 52.06 | $0.03 | — |
| 2022-08-22 | 52.06 | $0.03 | 3921 |
| 2022-08-19 | 52.06 | $0.03 | 10000 |
| 2022-08-18 | 43.69 | $0.02 | 13618 |
| 2022-08-17 | 43.69 | $0.02 | 3193 |
| 2022-08-16 | 43.78 | $0.02 | 887 |
| 2022-08-15 | 43.67 | $0.02 | 11501 |
| 2022-08-12 | 47.44 | $0.02 | 46134 |
| 2022-08-11 | 50.83 | $0.03 | 31000 |
| 2022-08-10 | 50.83 | $0.03 | 30830 |
| 2022-08-09 | 44.01 | $0.02 | 17784 |
| 2022-08-08 | 46.91 | $0.02 | 1233 |
| 2022-08-05 | 47.10 | $0.03 | 16500 |
| 2022-08-04 | 47.10 | $0.03 | 8444 |
| 2022-08-03 | 47.10 | $0.03 | 6425 |
| 2022-08-02 | 47.10 | $0.03 | 3444 |
| 2022-08-01 | 45.92 | $0.02 | — |
| 2022-07-29 | 45.92 | $0.02 | 64442 |
| 2022-07-28 | 43.06 | $0.02 | 12832 |
| 2022-07-27 | 43.06 | $0.02 | 39908 |
| 2022-07-26 | 46.15 | $0.03 | 6900 |
| 2022-07-25 | 46.15 | $0.03 | 3100 |
| 2022-07-22 | 41.25 | $0.02 | 444 |
| 2022-07-21 | 42.90 | $0.02 | 444 |
| 2022-07-20 | 42.90 | $0.02 | — |
| 2022-07-19 | 42.90 | $0.02 | 4873 |
| 2022-07-18 | 41.39 | $0.02 | 31329 |
| 2022-07-15 | 41.39 | $0.02 | 15096 |
| 2022-07-14 | 40.93 | $0.02 | 30888 |
| 2022-07-13 | 43.77 | $0.02 | 5159 |
| 2022-07-12 | 45.68 | $0.03 | — |
| 2022-07-11 | 45.68 | $0.03 | 2387 |
| 2022-07-08 | 38.04 | $0.01 | 294 |
| 2022-07-07 | 38.04 | $0.01 | 100 |
| 2022-07-06 | 43.57 | $0.03 | — |
| 2022-07-05 | 43.57 | $0.03 | — |
| 2022-07-01 | 43.57 | $0.03 | — |
| 2022-06-30 | 43.57 | $0.03 | 83966 |
| 2022-06-29 | 35.98 | $0.01 | 1000 |
| 2022-06-28 | 41.25 | $0.03 | 79983 |
| 2022-06-27 | 41.63 | $0.03 | 3344 |
| 2022-06-24 | 42.94 | $0.04 | 60055 |
| 2022-06-23 | 41.13 | $0.03 | 1631 |
| 2022-06-22 | 41.13 | $0.03 | 443 |
| 2022-06-21 | 43.97 | $0.04 | 4744 |
| 2022-06-17 | 39.76 | $0.03 | 6694 |
| 2022-06-16 | 39.76 | $0.03 | 2774 |
| 2022-06-15 | 40.24 | $0.03 | 1567 |
| 2022-06-14 | 40.24 | $0.03 | 37894 |
| 2022-06-13 | 41.56 | $0.04 | 12038 |
| 2022-06-10 | 44.36 | $0.05 | 17264 |
| 2022-06-09 | 41.13 | $0.04 | 11774 |
| 2022-06-08 | 41.55 | $0.04 | 33217 |
| 2022-06-07 | 40.44 | $0.04 | 6384 |
| 2022-06-06 | 40.44 | $0.04 | 6281 |
| 2022-06-03 | 41.87 | $0.04 | 7767 |
| 2022-06-02 | 39.50 | $0.04 | 2220 |
| 2022-06-01 | 40.28 | $0.04 | 6667 |
| 2022-05-31 | 39.30 | $0.04 | 7460 |
| 2022-05-27 | 38.19 | $0.03 | 8258 |
| 2022-05-26 | 38.77 | $0.04 | 12103 |
| 2022-05-25 | 38.96 | $0.04 | 10104 |
| 2022-05-24 | 39.23 | $0.04 | 786257 |
| 2022-05-23 | 41.32 | $0.05 | 10772 |
| 2022-05-20 | 36.29 | $0.03 | 23548 |
| 2022-05-19 | 36.31 | $0.03 | 36860 |
| 2022-05-18 | 36.28 | $0.03 | 258367 |
| 2022-05-17 | 42.98 | $0.07 | — |
| 2022-05-16 | 42.98 | $0.07 | 3104 |
| 2022-05-13 | 42.98 | $0.07 | — |
| 2022-05-12 | 42.98 | $0.07 | 6251 |
| 2022-05-11 | 42.98 | $0.07 | 1665 |
| 2022-05-10 | 40.75 | $0.06 | 14777 |
| 2022-05-09 | 42.32 | $0.07 | 5531 |
| 2022-05-06 | 42.32 | $0.07 | 58910 |
| 2022-05-05 | 45.84 | $0.09 | 6359 |
| 2022-05-04 | 43.40 | $0.08 | 30882 |
| 2022-05-03 | 40.20 | $0.07 | 844 |
| 2022-05-02 | 36.81 | $0.05 | 16974 |
| 2022-04-29 | 37.63 | $0.06 | 14895 |
| 2022-04-28 | 42.68 | $0.09 | 2518 |
| 2022-04-27 | 34.01 | $0.06 | 3102 |
| 2022-04-26 | 31.18 | $0.05 | 4348 |
| 2022-04-25 | 36.36 | $0.08 | 8932 |
| 2022-04-22 | 33.36 | $0.07 | 4654 |
| 2022-04-21 | 33.36 | $0.07 | 3988 |
| 2022-04-20 | 33.36 | $0.07 | 3205 |
| 2022-04-19 | 34.81 | $0.08 | 894 |
| 2022-04-18 | 32.08 | $0.07 | 7621 |
| 2022-04-14 | 33.39 | $0.08 | 11636 |
| 2022-04-13 | 36.21 | $0.10 | 4261 |
| 2022-04-12 | 36.19 | $0.10 | 33522 |
| 2022-04-11 | 31.19 | $0.08 | 46146 |
| 2022-04-08 | 29.53 | $0.08 | 21357 |
| 2022-04-07 | 26.30 | $0.06 | 98869 |
| 2022-04-06 | 26.96 | $0.07 | 78545 |
| 2022-04-05 | 27.36 | $0.07 | 134830 |
| 2022-04-04 | 34.21 | $0.13 | 12514 |
| 2022-04-01 | 38.26 | $0.15 | 66970 |
| 2022-03-31 | 36.86 | $0.15 | 547 |
| 2022-03-30 | 36.86 | $0.15 | 25180 |
| 2022-03-29 | 42.12 | $0.18 | — |
| 2022-03-28 | 42.12 | $0.18 | 8249 |
| 2022-03-25 | 40.84 | $0.17 | 12674 |
| 2022-03-24 | 41.72 | $0.18 | 3055 |
| 2022-03-23 | 43.48 | $0.19 | 13469 |
| 2022-03-22 | 47.27 | $0.21 | 2805 |
| 2022-03-21 | 47.27 | $0.21 | 2503 |
| 2022-03-18 | 45.11 | $0.20 | 9834 |
| 2022-03-17 | 47.71 | $0.21 | 800 |
| 2022-03-16 | 38.31 | $0.18 | 1250 |
| 2022-03-15 | 39.88 | $0.18 | 15887 |
| 2022-03-14 | 45.83 | $0.21 | 2020 |
| 2022-03-11 | 45.83 | $0.21 | 1500 |
| 2022-03-10 | 45.83 | $0.21 | — |
| 2022-03-09 | 45.83 | $0.21 | 7500 |
| 2022-03-08 | 46.02 | $0.22 | 1759 |
| 2022-03-07 | 44.95 | $0.21 | 4310 |
| 2022-03-04 | 43.90 | $0.21 | 200 |
| 2022-03-03 | 44.71 | $0.21 | 148 |
| 2022-03-02 | 41.65 | $0.20 | 2003 |
| 2022-03-01 | 43.16 | $0.21 | 15390 |
| 2022-02-28 | 43.91 | $0.21 | 2229 |
| 2022-02-25 | 40.12 | $0.19 | 2524 |
| 2022-02-24 | 42.89 | $0.21 | 6000 |
| 2022-02-23 | 42.87 | $0.21 | — |
| 2022-02-22 | 42.87 | $0.21 | 3573 |
| 2022-02-18 | 42.88 | $0.21 | 2828 |
| 2022-02-17 | 42.88 | $0.21 | 6059 |
| 2022-02-16 | 41.23 | $0.20 | 2200 |
| 2022-02-15 | 41.21 | $0.20 | 2550 |
| 2022-02-14 | 42.33 | $0.21 | 2795 |
| 2022-02-11 | 42.03 | $0.21 | — |
| 2022-02-10 | 42.03 | $0.21 | 21891 |
| 2022-02-09 | 42.23 | $0.21 | 11836 |
| 2022-02-08 | 43.18 | $0.22 | 6661 |
| 2022-02-07 | 41.94 | $0.21 | 47403 |
| 2022-02-04 | 44.73 | $0.24 | 23553 |
| 2022-02-03 | 42.30 | $0.22 | 11012 |
| 2022-02-02 | 44.13 | $0.24 | 26035 |
| 2022-02-01 | 44.14 | $0.24 | 69955 |
| 2022-01-31 | 39.34 | $0.20 | 24361 |
| 2022-01-28 | 42.84 | $0.24 | 16945 |
| 2022-01-27 | 40.33 | $0.22 | 549 |
| 2022-01-26 | 41.19 | $0.23 | 25366 |
| 2022-01-25 | 42.04 | $0.24 | 12150 |
| 2022-01-24 | 40.28 | $0.23 | 14516 |
| 2022-01-21 | 46.01 | $0.29 | 8802 |
| 2022-01-20 | 39.75 | $0.24 | 10338 |
| 2022-01-19 | 41.58 | $0.26 | 8923 |
| 2022-01-18 | 42.52 | $0.27 | 25271 |
| 2022-01-14 | 46.47 | $0.31 | 20521 |
| 2022-01-13 | 42.67 | $0.28 | — |
| 2022-01-12 | 42.67 | $0.28 | 8300 |
| 2022-01-11 | 44.58 | $0.30 | 16516 |
| 2022-01-10 | 44.58 | $0.30 | 99385 |
| 2022-01-07 | 44.35 | $0.30 | 33500 |
| 2022-01-06 | 44.52 | $0.30 | 36417 |
| 2022-01-05 | 45.35 | $0.31 | 40051 |
| 2022-01-04 | 44.37 | $0.30 | 32180 |
| 2022-01-03 | 45.94 | $0.32 | 54757 |
| 2021-12-31 | 42.03 | $0.28 | 32224 |
| 2021-12-30 | 48.73 | $0.36 | 20623 |
| 2021-12-29 | 42.17 | $0.30 | 3906 |
| 2021-12-28 | 43.04 | $0.31 | 19908 |
| 2021-12-27 | 43.04 | $0.31 | 20988 |
| 2021-12-23 | 45.59 | $0.34 | 1911 |
| 2021-12-22 | 39.95 | $0.29 | 5292 |
| 2021-12-21 | 38.74 | $0.28 | 206928 |
| 2021-12-20 | 50.25 | $0.40 | 8671 |
| 2021-12-17 | 50.25 | $0.40 | 587 |
| 2021-12-16 | 46.68 | $0.37 | 23430 |
| 2021-12-15 | 47.74 | $0.38 | 4616 |
| 2021-12-14 | 46.58 | $0.37 | 3091 |
| 2021-12-13 | 47.60 | $0.38 | 2574 |
| 2021-12-10 | 47.61 | $0.38 | 6399 |
| 2021-12-09 | 52.84 | $0.43 | 6991 |
| 2021-12-08 | 47.66 | $0.38 | 17531 |
| 2021-12-07 | 47.97 | $0.39 | 8668 |
| 2021-12-06 | 54.18 | $0.44 | 43246 |
| 2021-12-03 | 52.13 | $0.42 | 15973 |
| 2021-12-02 | 54.45 | $0.44 | 14190 |
| 2021-12-01 | 57.02 | $0.46 | 19406 |
| 2021-11-30 | 53.93 | $0.43 | 30310 |
| 2021-11-29 | 60.79 | $0.48 | 33867 |
| 2021-11-26 | 57.74 | $0.45 | 98365 |
| 2021-11-24 | 57.73 | $0.45 | 26053 |
| 2021-11-23 | 44.75 | $0.35 | 27257 |
| 2021-11-22 | 49.04 | $0.38 | — |
| 2021-11-19 | 49.04 | $0.38 | 35029 |
| 2021-11-18 | 48.14 | $0.37 | 13890 |
| 2021-11-17 | 46.03 | $0.36 | 23437 |
| 2021-11-16 | 46.03 | $0.36 | 19203 |
| 2021-11-15 | 43.36 | $0.34 | 11877 |
| 2021-11-12 | 44.82 | $0.35 | 8880 |
| 2021-11-11 | 44.18 | $0.35 | 21336 |
| 2021-11-10 | 47.08 | $0.38 | 27203 |
| 2021-11-09 | 47.08 | $0.38 | 7665 |
| 2021-11-08 | 50.05 | $0.40 | 16360 |
| 2021-11-05 | 46.18 | $0.37 | 9416 |
| 2021-11-04 | 48.19 | $0.39 | 20509 |
| 2021-11-03 | 43.82 | $0.36 | 5839 |
| 2021-11-02 | 46.38 | $0.38 | 4165 |
| 2021-11-01 | 43.31 | $0.36 | 2449 |
| 2021-10-29 | 50.23 | $0.41 | 17353 |
| 2021-10-28 | 48.51 | $0.40 | 7050 |
| 2021-10-27 | 40.35 | $0.35 | 12976 |
| 2021-10-26 | 48.01 | $0.40 | 99402 |
| 2021-10-25 | 48.67 | $0.41 | 60112 |
| 2021-10-22 | 48.67 | $0.41 | 34614 |
| 2021-10-21 | 49.44 | $0.41 | 12069 |
| 2021-10-20 | 49.44 | $0.41 | 117211 |
| 2021-10-19 | 49.44 | $0.41 | 30480 |
| 2021-10-18 | 49.40 | $0.41 | 8325 |
| 2021-10-15 | 50.74 | $0.42 | 62326 |
| 2021-10-14 | 52.45 | $0.43 | 25137 |
| 2021-10-13 | 53.38 | $0.44 | 8169 |
| 2021-10-12 | 53.38 | $0.44 | 9630 |
| 2021-10-11 | 53.38 | $0.44 | 6250 |
| 2021-10-08 | 53.38 | $0.44 | 12685 |
| 2021-10-07 | 54.27 | $0.45 | 15301 |
| 2021-10-06 | 49.47 | $0.40 | 36535 |
| 2021-10-05 | 51.62 | $0.42 | 5963 |
| 2021-10-04 | 50.08 | $0.41 | 30237 |
| 2021-10-01 | 51.64 | $0.42 | 27820 |
| 2021-09-30 | 50.86 | $0.41 | 3036 |
| 2021-09-29 | 50.82 | $0.41 | 2509 |
| 2021-09-28 | 54.10 | $0.45 | 16182 |
| 2021-09-27 | 51.85 | $0.42 | 242986 |
| 2021-09-24 | 49.30 | $0.39 | 35686 |
| 2021-09-23 | 55.15 | $0.45 | 6320 |
| 2021-09-22 | 60.95 | $0.50 | 26186 |
| 2021-09-21 | 61.07 | $0.50 | 8215 |
| 2021-09-20 | 60.04 | $0.49 | 23116 |
| 2021-09-17 | 60.30 | $0.49 | 36672 |
| 2021-09-16 | 62.04 | $0.50 | 13409 |
| 2021-09-15 | 62.65 | $0.51 | 66089 |
| 2021-09-14 | 59.89 | $0.47 | 3453 |
| 2021-09-13 | 63.41 | $0.50 | 41233 |
| 2021-09-10 | 69.24 | $0.55 | 77583 |
| 2021-09-09 | 70.13 | $0.56 | 31013 |
| 2021-09-08 | 73.71 | $0.59 | 22968 |
| 2021-09-07 | 75.67 | $0.60 | 33067 |
| 2021-09-03 | 74.51 | $0.57 | 37636 |
| 2021-09-02 | 74.76 | $0.58 | 53524 |
| 2021-09-01 | 73.71 | $0.55 | 39987 |
| 2021-08-31 | 78.17 | $0.59 | 20607 |
| 2021-08-30 | 79.96 | $0.60 | 72507 |
| 2021-08-27 | 79.96 | $0.60 | 205215 |
| 2021-08-26 | 76.50 | $0.50 | 106136 |
| 2021-08-25 | 72.94 | $0.42 | 159291 |
| 2021-08-24 | 71.72 | $0.40 | 1.0M |
| 2021-08-23 | 66.44 | $0.31 | 52108 |
| 2021-08-20 | 53.54 | $0.17 | 170205 |
| 2021-08-19 | 53.68 | $0.17 | 523577 |
| 2021-08-18 | 47.61 | $0.13 | 69673 |
| 2021-08-17 | 50.48 | $0.15 | 667113 |
| 2021-08-16 | 57.19 | $0.19 | 2776 |
| 2021-08-13 | 59.10 | $0.20 | 70509 |
| 2021-08-12 | 57.25 | $0.19 | 9357 |
| 2021-08-11 | 59.46 | $0.20 | 3387 |
| 2021-08-10 | 55.98 | $0.17 | 1032 |
| 2021-08-09 | 57.66 | $0.18 | 8015 |
| 2021-08-06 | 56.42 | $0.17 | 1996 |
| 2021-08-05 | 61.38 | $0.20 | 13715 |
| 2021-08-04 | 55.03 | $0.15 | 54811 |
| 2021-08-03 | 50.37 | $0.12 | 3497 |
| 2021-08-02 | 55.88 | $0.15 | 5860 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.86
2025-12-24
Close Price
$0.09
Vol: 3126
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-24 | -64.86 | $0.09 | 3126 |
| 2025-12-23 | -98.67 | $0.06 | 8654 |
| 2025-12-22 | -76.58 | $0.08 | 11660 |
| 2025-12-19 | -67.91 | $0.08 | 43546 |
| 2025-12-18 | -100.00 | $0.07 | 121485 |
| 2025-12-17 | -87.87 | $0.08 | 12670 |
| 2025-12-16 | -70.37 | $0.09 | 46162 |
| 2025-12-15 | -26.18 | $0.13 | 76668 |
| 2025-12-12 | -38.19 | $0.12 | 2450 |
| 2025-12-11 | -40.74 | $0.12 | 1500 |
| 2025-12-10 | -26.05 | $0.13 | 460 |
| 2025-12-09 | -25.38 | $0.13 | 92438 |
| 2025-12-08 | -63.86 | $0.10 | 33401 |
| 2025-12-05 | -63.73 | $0.10 | 58006 |
| 2025-12-04 | -58.88 | $0.10 | 33228 |
| 2025-12-03 | -57.47 | $0.10 | 7394 |
| 2025-12-02 | -65.26 | $0.10 | 17644 |
| 2025-12-01 | -58.37 | $0.10 | 67770 |
| 2025-11-28 | -65.37 | $0.10 | 18994 |
| 2025-11-26 | -61.64 | $0.11 | 17766 |
| 2025-11-25 | -98.71 | $0.08 | 107157 |
| 2025-11-21 | -70.11 | $0.10 | 4323 |
| 2025-11-20 | -43.39 | $0.12 | 9028 |
| 2025-11-19 | -70.98 | $0.10 | 36930 |
| 2025-11-18 | -56.46 | $0.11 | 4902 |
| 2025-11-17 | -86.08 | $0.09 | 5854 |
| 2025-11-14 | -43.19 | $0.12 | 54008 |
| 2025-11-13 | -70.40 | $0.11 | 51615 |
| 2025-11-12 | -67.38 | $0.12 | 16170 |
| 2025-11-11 | -63.40 | $0.12 | 9123 |
| 2025-11-10 | -80.00 | $0.11 | 21371 |
| 2025-11-07 | -93.00 | $0.10 | 43743 |
| 2025-11-06 | -44.00 | $0.13 | 37293 |
| 2025-11-05 | -44.00 | $0.13 | 42832 |
| 2025-11-04 | -50.00 | $0.13 | 29072 |
| 2025-11-03 | -54.23 | $0.14 | 130015 |
| 2025-10-31 | -94.74 | $0.10 | 146561 |
| 2025-10-30 | -76.60 | $0.12 | 48202 |
| 2025-10-29 | -63.14 | $0.13 | 4654 |
| 2025-10-28 | -80.92 | $0.12 | 143569 |
| 2025-10-27 | -74.55 | $0.12 | 69131 |
| 2025-10-24 | -89.69 | $0.11 | 58747 |
| 2025-10-23 | -74.55 | $0.12 | 71251 |
| 2025-10-22 | -88.03 | $0.11 | 196541 |
| 2025-10-21 | -64.79 | $0.14 | 57104 |
| 2025-10-20 | -49.75 | $0.15 | 235647 |
| 2025-10-17 | -63.54 | $0.14 | 11309 |
| 2025-10-16 | -62.63 | $0.14 | 29557 |
| 2025-10-15 | -72.65 | $0.13 | 116087 |
| 2025-10-14 | -92.65 | $0.12 | 52711 |
| 2025-10-13 | -93.14 | $0.12 | 21968 |
| 2025-10-10 | -99.49 | $0.12 | 26819 |
| 2025-10-09 | -92.63 | $0.13 | 52739 |
| 2025-10-08 | -91.99 | $0.13 | 214719 |
| 2025-10-07 | -81.28 | $0.15 | 35747 |
| 2025-10-06 | -72.76 | $0.18 | 130795 |
| 2025-10-03 | -82.22 | $0.15 | 69912 |
| 2025-10-02 | -77.57 | $0.15 | 5676 |
| 2025-10-01 | -78.60 | $0.14 | 77484 |
| 2025-09-30 | -71.38 | $0.16 | 76163 |
| 2025-09-29 | -70.31 | $0.16 | 32238 |
| 2025-09-26 | -69.02 | $0.17 | 4690 |
| 2025-09-25 | -68.66 | $0.17 | 25021 |
| 2025-09-24 | -63.55 | $0.19 | 48000 |
| 2025-09-23 | -74.31 | $0.15 | 59571 |
| 2025-09-22 | -59.85 | $0.20 | 50808 |
| 2025-09-19 | -62.78 | $0.19 | 74619 |
| 2025-09-18 | -73.84 | $0.15 | 477838 |
| 2025-09-17 | -59.20 | $0.20 | 116717 |
| 2025-09-16 | -65.67 | $0.18 | 97720 |
| 2025-09-15 | -49.60 | $0.23 | 557646 |
| 2025-09-12 | -10.15 | $0.23 | 592309 |
| 2025-09-11 | -8.20 | $0.11 | 5287 |
| 2025-09-10 | -3.64 | $0.11 | 167152 |
| 2025-09-09 | -26.48 | $0.10 | 114362 |
| 2025-09-08 | -3.45 | $0.11 | 428764 |
| 2025-09-05 | -42.26 | $0.09 | 10462 |
| 2025-09-04 | 0.00 | $0.11 | 43849 |
| 2025-09-03 | -32.58 | $0.08 | 32391 |
| 2025-09-02 | -38.62 | $0.08 | 3653 |
| 2025-08-29 | -44.31 | $0.07 | 17056 |
| 2025-08-28 | -38.83 | $0.08 | 142851 |
| 2025-08-27 | -18.40 | $0.08 | 37161 |
| 2025-08-26 | -15.43 | $0.08 | 10349 |
| 2025-08-25 | -13.95 | $0.08 | 24155 |
| 2025-08-22 | -1.82 | $0.08 | 65417 |
| 2025-08-21 | -12.62 | $0.07 | 22818 |
| 2025-08-20 | -22.75 | $0.07 | 15732 |
| 2025-08-19 | -69.07 | $0.06 | 31627 |
| 2025-08-18 | -16.62 | $0.07 | 74225 |
| 2025-08-15 | -44.95 | $0.06 | 62651 |
| 2025-08-14 | -42.82 | $0.06 | 34677 |
| 2025-08-13 | -66.97 | $0.06 | 52733 |
| 2025-08-12 | -14.56 | $0.06 | 55153 |
| 2025-08-11 | -39.19 | $0.06 | 88816 |
| 2025-08-08 | -38.10 | $0.06 | 30468 |
| 2025-08-07 | -39.64 | $0.06 | 200 |
| 2025-08-06 | -43.83 | $0.06 | 8400 |
| 2025-08-05 | -36.28 | $0.07 | 85666 |
| 2025-08-04 | -38.68 | $0.06 | 56834 |
| 2025-08-01 | -47.53 | $0.06 | 23249 |
| 2025-07-31 | -45.37 | $0.06 | 20000 |
| 2025-07-30 | -50.20 | $0.06 | 74974 |
| 2025-07-29 | -55.67 | $0.06 | — |
| 2025-07-28 | -55.67 | $0.06 | 10443 |
| 2025-07-25 | -59.57 | $0.05 | — |
| 2025-07-24 | -59.57 | $0.05 | 66900 |
| 2025-07-23 | -56.87 | $0.06 | 40086 |
| 2025-07-22 | -50.27 | $0.06 | 5001 |
| 2025-07-21 | -57.03 | $0.06 | 66980 |
| 2025-07-18 | -45.12 | $0.06 | 33524 |
| 2025-07-17 | -55.77 | $0.06 | 67280 |
| 2025-07-16 | -64.33 | $0.05 | 130864 |
| 2025-07-15 | -44.20 | $0.07 | 214344 |
| 2025-07-14 | -28.84 | $0.08 | 20372 |
| 2025-07-11 | -25.25 | $0.08 | 20750 |
| 2025-07-10 | -29.13 | $0.08 | 1600 |
| 2025-07-09 | -28.99 | $0.08 | 20400 |
| 2025-07-08 | -40.00 | $0.07 | 17038 |
| 2025-07-07 | -29.43 | $0.08 | 49299 |
| 2025-07-03 | -27.78 | $0.08 | 123080 |
| 2025-07-02 | -27.78 | $0.08 | 259847 |
| 2025-07-01 | -11.43 | $0.07 | 60407 |
| 2025-06-30 | -15.20 | $0.07 | 50720 |
| 2025-06-27 | -22.33 | $0.06 | 124486 |
| 2025-06-26 | -81.44 | $0.04 | 30287 |
| 2025-06-25 | 0.00 | $0.04 | 29980 |
| 2025-06-24 | -48.41 | $0.04 | 23276 |
| 2025-06-23 | -23.57 | $0.04 | 15425 |
| 2025-06-20 | -64.59 | $0.03 | 26840 |
| 2025-06-18 | -55.48 | $0.03 | 73906 |
| 2025-06-17 | -80.89 | $0.03 | 500 |
| 2025-06-16 | -80.89 | $0.03 | 28325 |
| 2025-06-13 | -32.61 | $0.04 | 25444 |
| 2025-06-12 | -52.23 | $0.04 | 32620 |
| 2025-06-11 | -49.43 | $0.04 | 110586 |
| 2025-06-10 | -19.91 | $0.04 | 1610 |
| 2025-06-09 | -90.24 | $0.03 | 1456 |
| 2025-06-06 | -57.66 | $0.04 | 5800 |
| 2025-06-05 | -90.24 | $0.03 | 13390 |
| 2025-06-04 | -100.00 | $0.03 | 1000 |
| 2025-06-03 | -34.86 | $0.04 | 2000 |
| 2025-06-02 | -27.43 | $0.04 | 1444 |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | 444 |
| 2025-05-28 | -78.40 | $0.03 | — |
| 2025-05-27 | -78.40 | $0.03 | 14955 |
| 2025-05-23 | -100.00 | $0.03 | 2000 |
| 2025-05-22 | -74.91 | $0.04 | 2000 |
| 2025-05-21 | -94.29 | $0.03 | 2800 |
| 2025-05-20 | -100.00 | $0.03 | 27310 |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | 58422 |
| 2025-05-13 | -53.64 | $0.05 | — |
| 2025-05-12 | -53.64 | $0.05 | 6000 |
| 2025-05-09 | -99.22 | $0.04 | 230 |
| 2025-05-08 | -99.22 | $0.04 | — |
| 2025-05-07 | -99.50 | $0.04 | 535 |
| 2025-05-06 | -99.50 | $0.04 | 444 |
| 2025-05-05 | -87.25 | $0.04 | — |
| 2025-05-02 | -87.25 | $0.04 | — |
| 2025-05-01 | -87.25 | $0.04 | 944 |
| 2025-04-30 | -100.00 | $0.04 | 444 |
| 2025-04-29 | -78.75 | $0.04 | — |
| 2025-04-28 | -78.75 | $0.04 | 1943 |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | 350 |
| 2025-04-22 | -100.00 | $0.04 | 11000 |
| 2025-04-21 | -74.26 | $0.05 | 6000 |
| 2025-04-17 | -42.01 | $0.05 | 20444 |
| 2025-04-16 | -70.00 | $0.05 | — |
| 2025-04-15 | -70.00 | $0.05 | — |
| 2025-04-14 | -100.00 | $0.04 | 5044 |
| 2025-04-11 | -75.00 | $0.05 | 27876 |
| 2025-04-10 | -70.00 | $0.05 | 1700 |
| 2025-04-09 | -50.06 | $0.05 | 6037 |
| 2025-04-08 | -74.85 | $0.05 | 8985 |
| 2025-04-07 | -100.00 | $0.04 | 444 |
| 2025-04-04 | -77.25 | $0.05 | 9052 |
| 2025-04-03 | -74.52 | $0.05 | 12809 |
| 2025-04-02 | -79.20 | $0.05 | 3528 |
| 2025-04-01 | -62.89 | $0.05 | 4225 |
| 2025-03-31 | -54.11 | $0.05 | — |
| 2025-03-28 | -47.31 | $0.05 | 17600 |
| 2025-03-27 | -77.84 | $0.04 | 46900 |
| 2025-03-26 | -46.71 | $0.05 | 3444 |
| 2025-03-25 | -31.74 | $0.05 | 1000 |
| 2025-03-24 | -5.39 | $0.06 | 5150 |
| 2025-03-21 | -30.64 | $0.05 | 9000 |
| 2025-03-20 | -27.70 | $0.05 | 12000 |
| 2025-03-19 | -35.90 | $0.05 | — |
| 2025-03-18 | -35.90 | $0.05 | 4444 |
| 2025-03-17 | -24.92 | $0.05 | 7100 |
| 2025-03-14 | -27.56 | $0.05 | 8000 |
| 2025-03-13 | -33.11 | $0.05 | 16250 |
| 2025-03-12 | -66.99 | $0.05 | 7100 |
| 2025-03-11 | -68.06 | $0.05 | 8466 |
| 2025-03-10 | -23.45 | $0.06 | 6000 |
| 2025-03-07 | -14.35 | $0.06 | 2355 |
| 2025-03-06 | -61.82 | $0.05 | — |
| 2025-03-05 | -56.67 | $0.05 | 40372 |
| 2025-03-04 | -62.06 | $0.05 | 40372 |
| 2025-03-03 | -82.46 | $0.04 | 60756 |
| 2025-02-28 | -82.46 | $0.04 | 9956 |
| 2025-02-27 | -58.38 | $0.05 | 9956 |
| 2025-02-26 | -74.56 | $0.04 | 10000 |
| 2025-02-25 | -32.46 | $0.05 | 444 |
| 2025-02-24 | -32.46 | $0.05 | 7554 |
| 2025-02-21 | -43.42 | $0.05 | — |
| 2025-02-20 | -43.42 | $0.05 | 744 |
| 2025-02-19 | -24.34 | $0.05 | 54794 |
| 2025-02-18 | -91.67 | $0.04 | 94213 |
| 2025-02-14 | -65.35 | $0.05 | 600 |
| 2025-02-13 | -65.35 | $0.05 | 600 |
| 2025-02-12 | -71.93 | $0.04 | 50703 |
| 2025-02-11 | -71.93 | $0.04 | 50703 |
| 2025-02-10 | -71.93 | $0.04 | 50703 |
| 2025-02-07 | -66.23 | $0.04 | 22125 |
| 2025-02-06 | -71.71 | $0.04 | — |
| 2025-02-05 | -71.71 | $0.04 | 16576 |
| 2025-02-04 | -63.82 | $0.05 | 2444 |
| 2025-02-03 | -49.75 | $0.05 | 20500 |
| 2025-01-31 | -37.31 | $0.05 | 3536 |
| 2025-01-30 | -12.44 | $0.06 | 1712 |
| 2025-01-29 | -49.01 | $0.05 | 1400 |
| 2025-01-28 | -17.11 | $0.06 | 4454 |
| 2025-01-27 | -37.06 | $0.05 | 3890 |
| 2025-01-24 | -45.89 | $0.05 | 6723 |
| 2025-01-23 | -74.34 | $0.04 | 464 |
| 2025-01-22 | -48.25 | $0.05 | — |
| 2025-01-21 | -48.25 | $0.05 | — |
| 2025-01-17 | -48.25 | $0.05 | 444 |
| 2025-01-16 | -79.05 | $0.04 | 444 |
| 2025-01-15 | -35.24 | $0.05 | 4027 |
| 2025-01-14 | -79.05 | $0.04 | 525 |
| 2025-01-13 | -79.11 | $0.04 | 5400 |
| 2025-01-10 | -75.95 | $0.04 | 818 |
| 2025-01-08 | -76.90 | $0.04 | 7863 |
| 2025-01-07 | -57.71 | $0.05 | 5444 |
| 2025-01-06 | -41.27 | $0.05 | 5980 |
| 2025-01-03 | -45.70 | $0.05 | — |
| 2025-01-02 | -45.70 | $0.05 | 525 |
| 2024-12-31 | -45.70 | $0.05 | 1143 |
| 2024-12-30 | -79.18 | $0.04 | 2699 |
| 2024-12-27 | -13.70 | $0.06 | 4269 |
| 2024-12-26 | -69.59 | $0.04 | 1788 |
| 2024-12-24 | -13.70 | $0.06 | 7500 |
| 2024-12-23 | -14.25 | $0.06 | 1391 |
| 2024-12-20 | -100.00 | $0.03 | 2900 |
| 2024-12-19 | -75.32 | $0.05 | — |
| 2024-12-18 | -75.33 | $0.05 | 15519 |
| 2024-12-17 | -31.30 | $0.06 | 7098 |
| 2024-12-16 | -31.54 | $0.06 | 11700 |
| 2024-12-13 | -34.90 | $0.06 | 330 |
| 2024-12-12 | -15.73 | $0.07 | 23068 |
| 2024-12-11 | -79.94 | $0.05 | 7445 |
| 2024-12-10 | -31.78 | $0.06 | 11039 |
| 2024-12-09 | -76.73 | $0.05 | 15000 |
| 2024-12-06 | -86.36 | $0.04 | 25105 |
| 2024-12-05 | -86.36 | $0.04 | 25105 |
| 2024-12-04 | -59.39 | $0.05 | 36926 |
| 2024-12-03 | -39.81 | $0.06 | 560 |
| 2024-12-02 | -31.78 | $0.06 | 17448 |
| 2024-11-29 | -36.97 | $0.06 | 8800 |
| 2024-11-27 | -27.91 | $0.06 | 2100 |
| 2024-11-26 | -54.71 | $0.05 | — |
| 2024-11-25 | -54.71 | $0.05 | 1200 |
| 2024-11-22 | -54.71 | $0.05 | 22445 |
| 2024-11-21 | -44.44 | $0.05 | — |
| 2024-11-20 | -44.44 | $0.05 | 5200 |
| 2024-11-19 | -100.00 | $0.04 | 2831 |
| 2024-11-18 | -96.88 | $0.04 | 525 |
| 2024-11-15 | -96.88 | $0.04 | 11100 |
| 2024-11-14 | -59.38 | $0.05 | 525 |
| 2024-11-13 | -15.63 | $0.06 | — |
| 2024-11-12 | -15.63 | $0.06 | 5588 |
| 2024-11-11 | -28.13 | $0.06 | 3927 |
| 2024-11-08 | -68.75 | $0.05 | — |
| 2024-11-07 | -68.75 | $0.05 | 6480 |
| 2024-11-06 | -90.63 | $0.05 | 19192 |
| 2024-11-05 | -54.72 | $0.05 | 19192 |
| 2024-11-04 | -54.72 | $0.05 | 19192 |
| 2024-11-01 | -41.73 | $0.05 | 49500 |
| 2024-10-31 | -36.05 | $0.05 | 69500 |
| 2024-10-30 | -29.00 | $0.05 | 2689 |
| 2024-10-29 | -50.16 | $0.04 | — |
| 2024-10-28 | -50.16 | $0.04 | 4987 |
| 2024-10-25 | -47.90 | $0.04 | 2689 |
| 2024-10-24 | -16.92 | $0.05 | 560 |
| 2024-10-23 | 0.00 | $0.06 | 2689 |
| 2024-10-22 | 0.00 | $0.06 | 3500 |
| 2024-10-21 | 0.00 | $0.05 | 2689 |
| 2024-10-18 | 0.00 | $0.05 | 2689 |
| 2024-10-17 | -5.74 | $0.05 | 444 |
| 2024-10-16 | -5.74 | $0.05 | — |
| 2024-10-15 | -5.74 | $0.05 | 2739 |
| 2024-10-14 | -5.74 | $0.05 | 12755 |
| 2024-10-11 | -29.74 | $0.05 | 18075 |
| 2024-10-10 | -29.74 | $0.05 | 41669 |
| 2024-10-09 | -52.08 | $0.04 | 30832 |
| 2024-10-08 | -25.46 | $0.05 | 2000 |
| 2024-10-07 | -76.58 | $0.03 | 1635 |
| 2024-10-04 | -94.42 | $0.03 | 444 |
| 2024-10-03 | -94.42 | $0.03 | 444 |
| 2024-10-02 | -94.42 | $0.03 | 444 |
| 2024-10-01 | -94.42 | $0.03 | 1004 |
| 2024-09-30 | -94.80 | $0.03 | 888 |
| 2024-09-27 | -99.79 | $0.03 | 11500 |
| 2024-09-26 | -99.79 | $0.03 | — |
| 2024-09-25 | -99.79 | $0.03 | 844 |
| 2024-09-24 | -100.00 | $0.03 | 11655 |
| 2024-09-23 | -100.00 | $0.03 | 32734 |
| 2024-09-20 | -69.39 | $0.04 | 12614 |
| 2024-09-19 | -69.39 | $0.04 | 12614 |
| 2024-09-18 | -75.68 | $0.04 | 12614 |
| 2024-09-17 | -75.68 | $0.04 | 14814 |
| 2024-09-16 | -25.68 | $0.05 | 4386 |
| 2024-09-13 | -81.42 | $0.04 | 1000 |
| 2024-09-12 | -81.42 | $0.04 | — |
| 2024-09-11 | -81.42 | $0.04 | 2500 |
| 2024-09-10 | -100.00 | $0.04 | 444 |
| 2024-09-09 | -100.00 | $0.04 | 10000 |
| 2024-09-06 | -100.00 | $0.04 | 54162 |
| 2024-09-05 | -93.24 | $0.04 | 444 |
| 2024-09-04 | -52.70 | $0.05 | 3144 |
| 2024-09-03 | -54.08 | $0.05 | 5650 |
| 2024-08-30 | -80.27 | $0.05 | 10000 |
| 2024-08-29 | -80.27 | $0.05 | 10000 |
| 2024-08-28 | -80.27 | $0.05 | 10000 |
| 2024-08-27 | -80.27 | $0.05 | 445 |
| 2024-08-26 | -83.67 | $0.04 | 10000 |
| 2024-08-23 | -63.18 | $0.05 | 19044 |
| 2024-08-22 | -83.11 | $0.04 | 19044 |
| 2024-08-21 | -0.40 | $0.06 | 19044 |
| 2024-08-20 | -22.11 | $0.06 | 39044 |
| 2024-08-19 | -53.16 | $0.05 | 3084 |
| 2024-08-16 | -53.16 | $0.05 | 444 |
| 2024-08-15 | -53.16 | $0.05 | 5321 |
| 2024-08-14 | -84.21 | $0.05 | 444 |
| 2024-08-13 | -88.42 | $0.05 | 444 |
| 2024-08-12 | -88.42 | $0.05 | 978 |
| 2024-08-09 | -88.42 | $0.05 | 666 |
| 2024-08-08 | -99.61 | $0.04 | 5000 |
| 2024-08-07 | -99.61 | $0.04 | 5000 |
| 2024-08-06 | -99.64 | $0.04 | 5000 |
| 2024-08-05 | -99.64 | $0.04 | 5000 |
| 2024-08-02 | -99.64 | $0.04 | 5000 |
| 2024-08-01 | -99.64 | $0.04 | 570 |
| 2024-07-31 | -72.83 | $0.05 | 8840 |
| 2024-07-30 | -90.24 | $0.05 | 6493 |
| 2024-07-29 | -100.00 | $0.04 | 34945 |
| 2024-07-26 | -100.00 | $0.04 | 34945 |
| 2024-07-25 | -88.03 | $0.06 | 1965 |
| 2024-07-24 | -70.71 | $0.06 | 10557 |
| 2024-07-23 | -63.88 | $0.06 | 178 |
| 2024-07-22 | -63.88 | $0.06 | 2500 |
| 2024-07-19 | -63.84 | $0.06 | 2244 |
| 2024-07-18 | -62.32 | $0.06 | 1200 |
| 2024-07-16 | -62.28 | $0.06 | 2144 |
| 2024-07-15 | -46.61 | $0.07 | 6148 |
| 2024-07-11 | -40.93 | $0.06 | 767 |
| 2024-07-10 | -40.79 | $0.06 | 145 |
| 2024-07-09 | -56.58 | $0.05 | 444 |
| 2024-07-05 | -20.90 | $0.07 | 1550 |
| 2024-07-03 | -53.01 | $0.06 | 8408 |
| 2024-07-02 | -53.01 | $0.06 | 9344 |
| 2024-06-28 | -22.78 | $0.07 | 5945 |
| 2024-06-26 | -27.59 | $0.07 | 1438 |
| 2024-06-25 | -33.33 | $0.07 | 6032 |
| 2024-06-24 | -19.70 | $0.07 | 18375 |
| 2024-06-21 | -29.30 | $0.07 | 5350 |
| 2024-06-20 | -22.44 | $0.07 | 23275 |
| 2024-06-18 | -31.91 | $0.07 | 27085 |
| 2024-06-17 | -23.42 | $0.07 | 47580 |
| 2024-06-13 | -9.69 | $0.08 | 2479 |
| 2024-06-12 | -58.75 | $0.06 | 199 |
| 2024-06-10 | -56.69 | $0.06 | 11464 |
| 2024-06-07 | -44.34 | $0.06 | 2444 |
| 2024-06-05 | -28.57 | $0.07 | 1835 |
| 2024-06-04 | -99.98 | $0.04 | 1543 |
| 2024-06-03 | -100.00 | $0.03 | 444 |
| 2024-05-30 | -100.00 | $0.05 | 10000 |
| 2024-05-28 | -96.97 | $0.05 | 1038 |
| 2024-05-24 | -56.52 | $0.07 | 2571 |
| 2024-05-23 | -96.97 | $0.05 | 1500 |
| 2024-05-20 | -100.00 | $0.05 | 444 |
| 2024-05-17 | -84.85 | $0.06 | 3639 |
| 2024-05-15 | -12.73 | $0.08 | 100 |
| 2024-05-14 | -66.70 | $0.06 | 1944 |
| 2024-05-10 | -69.73 | $0.06 | 464 |
| 2024-05-09 | -50.42 | $0.07 | 10645 |
| 2024-05-07 | -60.52 | $0.07 | 3776 |
| 2024-05-06 | -57.84 | $0.07 | 200 |
| 2024-05-03 | -20.52 | $0.08 | 200 |
| 2024-05-02 | -88.71 | $0.07 | 22120 |
| 2024-05-01 | -56.34 | $0.07 | 9463 |
| 2024-04-30 | -96.76 | $0.06 | 21268 |
| 2024-04-29 | -60.83 | $0.07 | 24400 |
| 2024-04-26 | -87.64 | $0.07 | 922 |
| 2024-04-25 | -96.76 | $0.06 | 1348 |
| 2024-04-24 | -82.73 | $0.07 | 900 |
| 2024-04-23 | -55.58 | $0.07 | 11757 |
| 2024-04-22 | -74.40 | $0.07 | 10445 |
| 2024-04-18 | -52.91 | $0.08 | 5138 |
| 2024-04-17 | -79.37 | $0.07 | 3275 |
| 2024-04-16 | -75.40 | $0.07 | 100 |
| 2024-04-15 | -97.88 | $0.06 | 42828 |
| 2024-04-12 | -52.91 | $0.08 | 23600 |
| 2024-04-11 | -71.43 | $0.07 | 3183 |
| 2024-04-10 | -72.51 | $0.07 | 250 |
| 2024-04-09 | -53.44 | $0.08 | 16444 |
| 2024-04-08 | -33.95 | $0.09 | 31050 |
| 2024-04-05 | -79.09 | $0.07 | 27269 |
| 2024-04-04 | -33.95 | $0.09 | 5050 |
| 2024-04-03 | -100.00 | $0.07 | 52846 |
| 2024-04-02 | -62.50 | $0.08 | 215097 |
| 2024-04-01 | -62.50 | $0.08 | 133 |
| 2024-03-28 | -46.88 | $0.09 | 50240 |
| 2024-03-27 | -37.36 | $0.09 | 6500 |
| 2024-03-26 | -51.28 | $0.08 | 16043 |
| 2024-03-25 | -50.00 | $0.08 | 17959 |
| 2024-03-22 | 0.00 | $0.10 | 450 |
| 2024-03-21 | -34.48 | $0.08 | 600 |
| 2024-03-20 | -34.48 | $0.08 | 5554 |
| 2024-03-19 | 0.00 | $0.09 | 10000 |
| 2024-03-18 | -51.28 | $0.08 | 1917 |
| 2024-03-15 | -51.28 | $0.08 | 750 |
| 2024-03-14 | -73.03 | $0.07 | 15353 |
| 2024-03-13 | -38.46 | $0.09 | 2207 |
| 2024-03-12 | -51.28 | $0.08 | 900 |
| 2024-03-11 | -74.10 | $0.07 | 3788 |
| 2024-03-08 | -25.64 | $0.09 | 65149 |
| 2024-03-06 | -75.28 | $0.07 | 500 |
| 2024-03-05 | -82.05 | $0.07 | 3731 |
| 2024-03-04 | -82.05 | $0.07 | 40999 |
| 2024-03-01 | -32.41 | $0.09 | 1346 |
| 2024-02-29 | -51.28 | $0.08 | 400 |
| 2024-02-28 | -25.64 | $0.09 | 3492 |
| 2024-02-27 | -100.00 | $0.06 | 543 |
| 2024-02-26 | -61.13 | $0.08 | 4748 |
| 2024-02-23 | -99.97 | $0.08 | — |
| 2024-02-22 | -99.97 | $0.08 | — |
| 2024-02-21 | -99.97 | $0.08 | 4628 |
| 2024-02-20 | -80.26 | $0.09 | 37478 |
| 2024-02-16 | -50.00 | $0.10 | — |
| 2024-02-15 | -50.00 | $0.10 | 38500 |
| 2024-02-14 | -81.58 | $0.09 | 745 |
| 2024-02-13 | -92.11 | $0.08 | 444 |
| 2024-02-12 | -92.11 | $0.08 | 10803 |
| 2024-02-09 | -69.76 | $0.09 | 444 |
| 2024-02-08 | -50.00 | $0.10 | — |
| 2024-02-07 | -50.00 | $0.10 | 900 |
| 2024-02-06 | -76.32 | $0.09 | 1088 |
| 2024-02-05 | -77.11 | $0.09 | 5100 |
| 2024-02-02 | -97.29 | $0.08 | 30465 |
| 2024-02-01 | -88.46 | $0.09 | 1394 |
| 2024-01-31 | -91.38 | $0.09 | 11400 |
| 2024-01-30 | -61.56 | $0.10 | 6256 |
| 2024-01-29 | -49.99 | $0.11 | 5144 |
| 2024-01-26 | -66.35 | $0.09 | 72057 |
| 2024-01-25 | -50.00 | $0.10 | 10460 |
| 2024-01-24 | -38.28 | $0.11 | 12017 |
| 2024-01-23 | -50.94 | $0.09 | 7944 |
| 2024-01-22 | -53.13 | $0.09 | 25553 |
| 2024-01-19 | -45.74 | $0.10 | 1149 |
| 2024-01-18 | -45.74 | $0.10 | 444 |
| 2024-01-17 | -41.95 | $0.10 | 6084 |
| 2024-01-16 | -39.92 | $0.11 | 1944 |
| 2024-01-12 | -31.15 | $0.12 | 9480 |
| 2024-01-11 | -46.92 | $0.10 | 5400 |
| 2024-01-10 | -49.86 | $0.09 | 19286 |
| 2024-01-09 | -40.69 | $0.10 | 39765 |
| 2024-01-08 | -35.40 | $0.11 | 43120 |
| 2024-01-05 | -28.18 | $0.12 | 177204 |
| 2024-01-04 | -2.89 | $0.16 | 267027 |
| 2024-01-03 | -24.58 | $0.10 | 15380 |
| 2024-01-02 | -33.57 | $0.09 | 47045 |
| 2023-12-29 | -13.74 | $0.08 | 155057 |
| 2023-12-28 | -14.12 | $0.06 | 56272 |
| 2023-12-27 | -14.12 | $0.06 | 220458 |
| 2023-12-26 | -5.93 | $0.04 | 444 |
| 2023-12-22 | 0.00 | $0.04 | 89737 |
| 2023-12-21 | -13.76 | $0.04 | 7798 |
| 2023-12-20 | -28.90 | $0.03 | 1144 |
| 2023-12-19 | -12.39 | $0.04 | 10656 |
| 2023-12-18 | -20.32 | $0.03 | 3100 |
| 2023-12-15 | -8.76 | $0.04 | 5000 |
| 2023-12-14 | 0.00 | $0.04 | 12723 |
| 2023-12-13 | -54.38 | $0.03 | 29651 |
| 2023-12-12 | -54.84 | $0.03 | 16157 |
| 2023-12-11 | -62.72 | $0.03 | — |
| 2023-12-08 | -62.72 | $0.03 | 988 |
| 2023-12-07 | -72.95 | $0.02 | 443 |
| 2023-12-06 | -63.82 | $0.03 | — |
| 2023-12-05 | -63.82 | $0.03 | 150 |
| 2023-12-04 | -63.59 | $0.03 | 42378 |
| 2023-12-01 | -94.01 | $0.02 | 444 |
| 2023-11-30 | -82.49 | $0.02 | 69602 |
| 2023-11-29 | -85.02 | $0.02 | — |
| 2023-11-28 | -85.02 | $0.02 | 2000 |
| 2023-11-27 | -100.00 | $0.02 | 120038 |
| 2023-11-24 | -100.00 | $0.03 | 444 |
| 2023-11-22 | -100.00 | $0.03 | 193650 |
| 2023-11-21 | -79.80 | $0.03 | — |
| 2023-11-20 | -79.80 | $0.03 | 460 |
| 2023-11-17 | -40.00 | $0.03 | 10444 |
| 2023-11-16 | -1.00 | $0.04 | — |
| 2023-11-15 | -1.00 | $0.04 | 950 |
| 2023-11-14 | -80.00 | $0.03 | 4431 |
| 2023-11-13 | -80.00 | $0.03 | 4035 |
| 2023-11-10 | -28.00 | $0.04 | 1000 |
| 2023-11-09 | -40.60 | $0.03 | 1000 |
| 2023-11-08 | -40.60 | $0.03 | — |
| 2023-11-07 | -45.50 | $0.03 | 1443 |
| 2023-11-06 | -37.75 | $0.04 | 250 |
| 2023-11-03 | -8.97 | $0.04 | — |
| 2023-11-02 | -8.97 | $0.04 | 2703 |
| 2023-11-01 | -84.62 | $0.03 | 1688 |
| 2023-10-31 | -46.67 | $0.03 | 1200 |
| 2023-10-30 | -84.62 | $0.03 | 131 |
| 2023-10-27 | -74.79 | $0.03 | 2273 |
| 2023-10-26 | -91.60 | $0.03 | 880 |
| 2023-10-25 | -50.00 | $0.03 | 350 |
| 2023-10-24 | -50.08 | $0.03 | 444 |
| 2023-10-23 | -8.82 | $0.04 | 33150 |
| 2023-10-20 | -7.56 | $0.04 | — |
| 2023-10-19 | -7.56 | $0.04 | 5700 |
| 2023-10-18 | -66.39 | $0.03 | 1288 |
| 2023-10-17 | -91.60 | $0.03 | — |
| 2023-10-16 | -91.60 | $0.03 | 600 |
| 2023-10-13 | -10.08 | $0.04 | 2277 |
| 2023-10-12 | -10.08 | $0.04 | 2188 |
| 2023-10-11 | 0.00 | $0.04 | — |
| 2023-10-10 | -16.49 | $0.04 | 2506 |
| 2023-10-09 | -98.61 | $0.03 | — |
| 2023-10-06 | -98.61 | $0.03 | 888 |
| 2023-10-05 | -78.82 | $0.03 | — |
| 2023-10-04 | -74.18 | $0.03 | — |
| 2023-10-03 | -74.18 | $0.03 | 1744 |
| 2023-10-02 | -94.12 | $0.03 | 1174 |
| 2023-09-29 | -92.81 | $0.03 | — |
| 2023-09-28 | -92.81 | $0.03 | — |
| 2023-09-27 | -93.82 | $0.03 | 651 |
| 2023-09-26 | -63.35 | $0.03 | 1173 |
| 2023-09-25 | -37.77 | $0.04 | 1500 |
| 2023-09-22 | -37.23 | $0.04 | — |
| 2023-09-21 | -37.23 | $0.04 | 5550 |
| 2023-09-20 | -31.91 | $0.04 | 831 |
| 2023-09-19 | -94.68 | $0.03 | 2563 |
| 2023-09-18 | -52.66 | $0.04 | 500 |
| 2023-09-15 | -31.91 | $0.04 | 2434 |
| 2023-09-14 | -95.21 | $0.03 | — |
| 2023-09-13 | -95.21 | $0.03 | 1300 |
| 2023-09-12 | -31.38 | $0.04 | 38574 |
| 2023-09-11 | -86.76 | $0.03 | 1444 |
| 2023-09-08 | -41.55 | $0.04 | 200 |
| 2023-09-07 | -41.55 | $0.04 | 1044 |
| 2023-09-06 | -74.03 | $0.03 | 2600 |
| 2023-09-05 | -85.92 | $0.03 | 161723 |
| 2023-09-01 | -93.02 | $0.04 | 18144 |
| 2023-08-31 | -65.89 | $0.04 | — |
| 2023-08-30 | -65.38 | $0.04 | 1828 |
| 2023-08-29 | -23.85 | $0.05 | 5200 |
| 2023-08-28 | -96.15 | $0.04 | — |
| 2023-08-25 | -96.15 | $0.04 | — |
| 2023-08-24 | -96.15 | $0.04 | 30645 |
| 2023-08-23 | -92.31 | $0.04 | 444 |
| 2023-08-22 | -86.54 | $0.04 | 444 |
| 2023-08-21 | -50.00 | $0.04 | 4199 |
| 2023-08-18 | -99.23 | $0.04 | — |
| 2023-08-17 | -99.23 | $0.04 | 42182 |
| 2023-08-16 | -98.57 | $0.04 | 21574 |
| 2023-08-15 | -82.63 | $0.04 | 889 |
| 2023-08-14 | -99.47 | $0.04 | 2044 |
| 2023-08-11 | -65.79 | $0.05 | — |
| 2023-08-10 | -65.79 | $0.05 | 14999 |
| 2023-08-09 | -89.47 | $0.04 | — |
| 2023-08-08 | -89.47 | $0.04 | 280 |
| 2023-08-07 | -99.68 | $0.04 | — |
| 2023-08-04 | -99.68 | $0.04 | 1000 |
| 2023-08-03 | -100.00 | $0.04 | 12192 |
| 2023-08-02 | -96.57 | $0.04 | 6918 |
| 2023-08-01 | -84.41 | $0.04 | 445 |
| 2023-07-31 | -62.83 | $0.05 | 22900 |
| 2023-07-28 | -62.83 | $0.05 | 14050 |
| 2023-07-27 | -85.11 | $0.04 | 44178 |
| 2023-07-26 | -65.33 | $0.05 | 2500 |
| 2023-07-25 | -74.72 | $0.04 | 2190 |
| 2023-07-24 | -84.11 | $0.04 | 24332 |
| 2023-07-21 | -65.38 | $0.05 | 10075 |
| 2023-07-20 | -60.08 | $0.05 | — |
| 2023-07-19 | -60.08 | $0.05 | 20444 |
| 2023-07-18 | -69.26 | $0.05 | 2728 |
| 2023-07-17 | -80.67 | $0.04 | 33000 |
| 2023-07-14 | -80.39 | $0.04 | 6270 |
| 2023-07-13 | -63.98 | $0.05 | 25058 |
| 2023-07-12 | -55.63 | $0.05 | 31180 |
| 2023-07-11 | -55.63 | $0.05 | 10000 |
| 2023-07-10 | -55.63 | $0.05 | 133355 |
| 2023-07-07 | -75.16 | $0.04 | 10460 |
| 2023-07-06 | -55.91 | $0.05 | 37811 |
| 2023-07-05 | -66.76 | $0.05 | 125599 |
| 2023-07-03 | -60.61 | $0.05 | 31929 |
| 2023-06-30 | -60.61 | $0.05 | 53700 |
| 2023-06-29 | -60.61 | $0.05 | 6000 |
| 2023-06-28 | -60.61 | $0.05 | 142915 |
| 2023-06-27 | -9.61 | $0.07 | 72700 |
| 2023-06-26 | -30.30 | $0.06 | 1000 |
| 2023-06-23 | -68.18 | $0.05 | 25560 |
| 2023-06-22 | -83.33 | $0.04 | 109266 |
| 2023-06-21 | -30.30 | $0.06 | 78073 |
| 2023-06-20 | 0.00 | $0.06 | 51100 |
| 2023-06-16 | 0.00 | $0.05 | 6273 |
| 2023-06-15 | -25.38 | $0.05 | 644 |
| 2023-06-14 | -1.00 | $0.05 | 5000 |
| 2023-06-13 | -92.31 | $0.04 | 2210 |
| 2023-06-12 | -50.00 | $0.04 | 4910 |
| 2023-06-09 | -92.31 | $0.04 | 3600 |
| 2023-06-08 | -92.31 | $0.04 | 5736 |
| 2023-06-07 | -92.31 | $0.04 | 11232 |
| 2023-06-06 | 0.00 | $0.05 | 11399 |
| 2023-06-05 | 0.00 | $0.05 | 5944 |
| 2023-06-02 | -100.00 | $0.04 | 5100 |
| 2023-06-01 | -56.25 | $0.05 | 8105 |
| 2023-05-31 | -50.00 | $0.05 | — |
| 2023-05-30 | -50.00 | $0.05 | 1250 |
| 2023-05-26 | -11.60 | $0.05 | 5000 |
| 2023-05-25 | -77.78 | $0.05 | 242 |
| 2023-05-24 | -95.35 | $0.04 | 888 |
| 2023-05-23 | -100.00 | $0.04 | 459 |
| 2023-05-22 | -63.08 | $0.05 | 115 |
| 2023-05-19 | -81.78 | $0.05 | 11271 |
| 2023-05-18 | -63.08 | $0.05 | 25287 |
| 2023-05-17 | -95.79 | $0.04 | 5764 |
| 2023-05-16 | -98.13 | $0.04 | — |
| 2023-05-15 | -98.13 | $0.04 | 1845 |
| 2023-05-12 | -98.13 | $0.04 | 148 |
| 2023-05-11 | -98.13 | $0.04 | — |
| 2023-05-10 | -98.13 | $0.04 | — |
| 2023-05-09 | -98.13 | $0.04 | 1420 |
| 2023-05-08 | -98.13 | $0.04 | 432 |
| 2023-05-05 | -63.08 | $0.05 | — |
| 2023-05-04 | -63.08 | $0.05 | — |
| 2023-05-03 | -63.08 | $0.05 | 10060 |
| 2023-05-02 | -90.75 | $0.04 | 500 |
| 2023-05-01 | -85.13 | $0.05 | 6689 |
| 2023-04-28 | -79.17 | $0.05 | 7869 |
| 2023-04-27 | -68.67 | $0.05 | 13760 |
| 2023-04-26 | -79.92 | $0.05 | 4095 |
| 2023-04-25 | -79.92 | $0.05 | 2928 |
| 2023-04-24 | -71.89 | $0.05 | 329 |
| 2023-04-21 | -43.78 | $0.06 | 38515 |
| 2023-04-20 | -100.00 | $0.05 | 1417 |
| 2023-04-19 | -91.97 | $0.05 | 200 |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | 444 |
| 2023-04-14 | -100.00 | $0.05 | 445 |
| 2023-04-13 | -78.92 | $0.05 | — |
| 2023-04-12 | -78.92 | $0.05 | 425 |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | 1248 |
| 2023-04-06 | -100.00 | $0.05 | 1776 |
| 2023-04-05 | -91.97 | $0.05 | 888 |
| 2023-04-04 | -63.42 | $0.05 | — |
| 2023-04-03 | -63.42 | $0.05 | 19686 |
| 2023-03-31 | -63.42 | $0.05 | 444 |
| 2023-03-30 | -80.20 | $0.05 | 23388 |
| 2023-03-29 | -68.77 | $0.05 | 3250 |
| 2023-03-28 | -74.42 | $0.05 | — |
| 2023-03-27 | -74.42 | $0.05 | 906 |
| 2023-03-24 | -74.42 | $0.05 | 3574 |
| 2023-03-23 | -48.58 | $0.06 | 16499 |
| 2023-03-22 | -51.16 | $0.06 | — |
| 2023-03-21 | -51.16 | $0.06 | 1300 |
| 2023-03-20 | -74.16 | $0.05 | 8614 |
| 2023-03-17 | -53.75 | $0.06 | 15990 |
| 2023-03-16 | -69.25 | $0.05 | 8778 |
| 2023-03-15 | -30.08 | $0.07 | 3500 |
| 2023-03-14 | -38.51 | $0.07 | 6519 |
| 2023-03-13 | -89.86 | $0.05 | 2030 |
| 2023-03-10 | -88.82 | $0.05 | — |
| 2023-03-09 | -88.82 | $0.05 | 2600 |
| 2023-03-08 | -100.00 | $0.04 | 103128 |
| 2023-03-07 | -86.47 | $0.06 | 444 |
| 2023-03-06 | -82.26 | $0.06 | — |
| 2023-03-03 | -82.26 | $0.06 | 10475 |
| 2023-03-02 | -62.89 | $0.08 | 15445 |
| 2023-03-01 | -81.58 | $0.07 | 30500 |
| 2023-02-28 | -76.30 | $0.07 | 1773 |
| 2023-02-27 | -81.27 | $0.06 | 34688 |
| 2023-02-24 | -84.82 | $0.06 | 5444 |
| 2023-02-23 | -70.26 | $0.07 | 7615 |
| 2023-02-22 | -69.82 | $0.07 | — |
| 2023-02-21 | -67.80 | $0.07 | — |
| 2023-02-17 | -67.80 | $0.07 | 8822 |
| 2023-02-16 | -66.44 | $0.07 | 5639 |
| 2023-02-15 | -59.63 | $0.08 | 14068 |
| 2023-02-14 | -77.73 | $0.06 | 20140 |
| 2023-02-13 | -74.11 | $0.06 | — |
| 2023-02-10 | -74.11 | $0.06 | 42367 |
| 2023-02-09 | -64.39 | $0.07 | 2220 |
| 2023-02-08 | -57.38 | $0.08 | 2435 |
| 2023-02-07 | -57.38 | $0.08 | 1944 |
| 2023-02-06 | -57.38 | $0.08 | 4294 |
| 2023-02-03 | -49.55 | $0.09 | 2947 |
| 2023-02-02 | -49.22 | $0.09 | 7153 |
| 2023-02-01 | -61.48 | $0.08 | 90101 |
| 2023-01-31 | 0.00 | $0.15 | 114803 |
| 2023-01-30 | -5.33 | $0.05 | 6711 |
| 2023-01-27 | -35.18 | $0.04 | 3733 |
| 2023-01-26 | -32.66 | $0.04 | 544 |
| 2023-01-25 | -32.66 | $0.04 | 443 |
| 2023-01-24 | -69.85 | $0.03 | 13924 |
| 2023-01-23 | -15.08 | $0.04 | 17308 |
| 2023-01-20 | -0.50 | $0.05 | 23679 |
| 2023-01-19 | 0.00 | $0.05 | 18152 |
| 2023-01-18 | -40.15 | $0.04 | 1256 |
| 2023-01-17 | -61.57 | $0.04 | 27884 |
| 2023-01-13 | -13.54 | $0.05 | 4800 |
| 2023-01-12 | -94.21 | $0.03 | 7288 |
| 2023-01-11 | -68.29 | $0.04 | 16185 |
| 2023-01-10 | -82.77 | $0.03 | 1246 |
| 2023-01-09 | -97.26 | $0.03 | 6457 |
| 2023-01-06 | -82.77 | $0.03 | — |
| 2023-01-05 | -82.77 | $0.03 | — |
| 2023-01-04 | -82.77 | $0.03 | 7151 |
| 2023-01-03 | -91.16 | $0.03 | 16994 |
| 2022-12-30 | -97.26 | $0.03 | 1788 |
| 2022-12-29 | -91.16 | $0.03 | 887 |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | 586 |
| 2022-12-23 | -100.00 | $0.03 | 2544 |
| 2022-12-22 | -100.00 | $0.03 | 43181 |
| 2022-12-21 | -86.16 | $0.04 | 7004 |
| 2022-12-20 | -89.62 | $0.03 | 35704 |
| 2022-12-19 | -82.35 | $0.04 | 12700 |
| 2022-12-16 | -34.26 | $0.05 | — |
| 2022-12-15 | -34.26 | $0.05 | 300 |
| 2022-12-14 | -94.81 | $0.03 | 9804 |
| 2022-12-13 | -37.24 | $0.05 | 1277 |
| 2022-12-12 | -95.82 | $0.03 | — |
| 2022-12-09 | -95.82 | $0.03 | 70056 |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | 21968 |
| 2022-12-06 | -97.96 | $0.03 | 445 |
| 2022-12-05 | -100.00 | $0.03 | 597 |
| 2022-12-02 | -96.36 | $0.03 | — |
| 2022-12-01 | -96.36 | $0.03 | 15110 |
| 2022-11-30 | -84.00 | $0.04 | 7050 |
| 2022-11-29 | -83.83 | $0.04 | 30000 |
| 2022-11-28 | -82.46 | $0.04 | 21331 |
| 2022-11-25 | -52.62 | $0.05 | — |
| 2022-11-23 | -52.62 | $0.05 | 6000 |
| 2022-11-22 | -85.71 | $0.04 | 890 |
| 2022-11-21 | -75.14 | $0.05 | 10525 |
| 2022-11-18 | -88.35 | $0.04 | 110284 |
| 2022-11-17 | -88.37 | $0.04 | 10000 |
| 2022-11-16 | -88.37 | $0.04 | 67801 |
| 2022-11-15 | -76.74 | $0.05 | 13832 |
| 2022-11-14 | -100.00 | $0.04 | 27780 |
| 2022-11-11 | -71.03 | $0.05 | 10444 |
| 2022-11-10 | -60.78 | $0.05 | 18330 |
| 2022-11-09 | -49.51 | $0.05 | 2314 |
| 2022-11-08 | -41.18 | $0.06 | 2664 |
| 2022-11-07 | -41.18 | $0.06 | 888 |
| 2022-11-04 | -60.78 | $0.05 | — |
| 2022-11-03 | -60.78 | $0.05 | 5688 |
| 2022-11-02 | -56.92 | $0.05 | 444 |
| 2022-11-01 | -59.54 | $0.05 | — |
| 2022-10-31 | -59.54 | $0.05 | 10465 |
| 2022-10-28 | -38.77 | $0.06 | 31689 |
| 2022-10-27 | -71.51 | $0.04 | 1387 |
| 2022-10-26 | -61.29 | $0.04 | 5438 |
| 2022-10-25 | -45.16 | $0.05 | 15035 |
| 2022-10-24 | -60.32 | $0.04 | 9634 |
| 2022-10-21 | -29.69 | $0.06 | 1595 |
| 2022-10-20 | -52.86 | $0.04 | — |
| 2022-10-19 | -52.86 | $0.04 | — |
| 2022-10-18 | -52.86 | $0.04 | 444 |
| 2022-10-17 | -27.94 | $0.05 | 444 |
| 2022-10-14 | -35.05 | $0.05 | 36919 |
| 2022-10-13 | -35.05 | $0.05 | 8990 |
| 2022-10-12 | -51.07 | $0.04 | — |
| 2022-10-11 | -51.07 | $0.04 | 11694 |
| 2022-10-10 | -52.86 | $0.04 | 2386 |
| 2022-10-07 | -70.64 | $0.03 | 1440 |
| 2022-10-06 | -72.73 | $0.03 | — |
| 2022-10-05 | -72.73 | $0.03 | 10453 |
| 2022-10-04 | -38.31 | $0.04 | 4500 |
| 2022-10-03 | -72.94 | $0.03 | 12341 |
| 2022-09-30 | -13.70 | $0.05 | 37774 |
| 2022-09-29 | 0.00 | $0.05 | 52208 |
| 2022-09-28 | -43.90 | $0.03 | 226848 |
| 2022-09-27 | -92.68 | $0.02 | 3080 |
| 2022-09-26 | -97.56 | $0.01 | 888 |
| 2022-09-23 | -100.00 | $0.01 | 90741 |
| 2022-09-22 | -87.78 | $0.02 | 5450 |
| 2022-09-21 | -95.56 | $0.02 | 10200 |
| 2022-09-20 | -95.56 | $0.02 | — |
| 2022-09-19 | -95.56 | $0.02 | 2219 |
| 2022-09-16 | -87.78 | $0.02 | — |
| 2022-09-15 | -87.78 | $0.02 | 40691 |
| 2022-09-14 | -95.56 | $0.02 | — |
| 2022-09-13 | -95.56 | $0.02 | — |
| 2022-09-12 | -95.56 | $0.02 | 10710 |
| 2022-09-09 | 0.00 | $0.03 | 2050 |
| 2022-09-08 | -72.22 | $0.02 | — |
| 2022-09-07 | -72.22 | $0.02 | 753 |
| 2022-09-06 | -72.22 | $0.02 | 2224 |
| 2022-09-02 | -61.11 | $0.02 | 888 |
| 2022-09-01 | -50.00 | $0.03 | — |
| 2022-08-31 | -50.00 | $0.03 | 4662 |
| 2022-08-30 | -99.44 | $0.02 | 3507 |
| 2022-08-29 | -99.44 | $0.02 | 1273 |
| 2022-08-26 | -22.78 | $0.03 | 14997 |
| 2022-08-25 | -59.75 | $0.02 | 2764 |
| 2022-08-24 | -25.63 | $0.03 | — |
| 2022-08-23 | -24.12 | $0.03 | — |
| 2022-08-22 | -24.12 | $0.03 | 3921 |
| 2022-08-19 | -24.12 | $0.03 | 10000 |
| 2022-08-18 | -87.78 | $0.02 | 13618 |
| 2022-08-17 | -84.29 | $0.02 | 3193 |
| 2022-08-16 | -83.21 | $0.02 | 887 |
| 2022-08-15 | -84.29 | $0.02 | 11501 |
| 2022-08-12 | -37.86 | $0.02 | 46134 |
| 2022-08-11 | 0.00 | $0.03 | 31000 |
| 2022-08-10 | 0.00 | $0.03 | 30830 |
| 2022-08-09 | -71.43 | $0.02 | 17784 |
| 2022-08-08 | -37.86 | $0.02 | 1233 |
| 2022-08-05 | -35.71 | $0.03 | 16500 |
| 2022-08-04 | -29.41 | $0.03 | 8444 |
| 2022-08-03 | -29.41 | $0.03 | 6425 |
| 2022-08-02 | -29.41 | $0.03 | 3444 |
| 2022-08-01 | -41.18 | $0.02 | — |
| 2022-07-29 | -41.18 | $0.02 | 64442 |
| 2022-07-28 | -70.59 | $0.02 | 12832 |
| 2022-07-27 | -70.59 | $0.02 | 39908 |
| 2022-07-26 | -46.02 | $0.03 | 6900 |
| 2022-07-25 | -55.56 | $0.03 | 3100 |
| 2022-07-22 | -88.89 | $0.02 | 444 |
| 2022-07-21 | -74.07 | $0.02 | 444 |
| 2022-07-20 | -74.07 | $0.02 | — |
| 2022-07-19 | -74.07 | $0.02 | 4873 |
| 2022-07-18 | -85.19 | $0.02 | 31329 |
| 2022-07-15 | -85.19 | $0.02 | 15096 |
| 2022-07-14 | -88.89 | $0.02 | 30888 |
| 2022-07-13 | -57.22 | $0.02 | 5159 |
| 2022-07-12 | -37.04 | $0.03 | — |
| 2022-07-11 | -50.00 | $0.03 | 2387 |
| 2022-07-08 | -100.00 | $0.01 | 294 |
| 2022-07-07 | -100.00 | $0.01 | 100 |
| 2022-07-06 | -50.00 | $0.03 | — |
| 2022-07-05 | -52.78 | $0.03 | — |
| 2022-07-01 | -52.78 | $0.03 | — |
| 2022-06-30 | -52.78 | $0.03 | 83966 |
| 2022-06-29 | -100.00 | $0.01 | 1000 |
| 2022-06-28 | -100.00 | $0.03 | 79983 |
| 2022-06-27 | -95.72 | $0.03 | 3344 |
| 2022-06-24 | -74.87 | $0.04 | 60055 |
| 2022-06-23 | -96.26 | $0.03 | 1631 |
| 2022-06-22 | -96.26 | $0.03 | 443 |
| 2022-06-21 | -50.76 | $0.04 | 4744 |
| 2022-06-17 | -99.49 | $0.03 | 6694 |
| 2022-06-16 | -99.49 | $0.03 | 2774 |
| 2022-06-15 | -97.41 | $0.03 | 1567 |
| 2022-06-14 | -100.00 | $0.03 | 37894 |
| 2022-06-13 | -92.77 | $0.04 | 12038 |
| 2022-06-10 | -78.02 | $0.05 | 17264 |
| 2022-06-09 | -90.66 | $0.04 | 11774 |
| 2022-06-08 | -88.37 | $0.04 | 33217 |
| 2022-06-07 | -92.78 | $0.04 | 6384 |
| 2022-06-06 | -92.78 | $0.04 | 6281 |
| 2022-06-03 | -83.95 | $0.04 | 7767 |
| 2022-06-02 | -96.35 | $0.04 | 2220 |
| 2022-06-01 | -93.09 | $0.04 | 6667 |
| 2022-05-31 | -95.89 | $0.04 | 7460 |
| 2022-05-27 | -99.16 | $0.03 | 8258 |
| 2022-05-26 | -96.35 | $0.04 | 12103 |
| 2022-05-25 | -95.42 | $0.04 | 10104 |
| 2022-05-24 | -94.01 | $0.04 | 786257 |
| 2022-05-23 | -83.26 | $0.05 | 10772 |
| 2022-05-20 | -100.00 | $0.03 | 23548 |
| 2022-05-19 | -99.91 | $0.03 | 36860 |
| 2022-05-18 | -100.00 | $0.03 | 258367 |
| 2022-05-17 | -69.71 | $0.07 | — |
| 2022-05-16 | -69.71 | $0.07 | 3104 |
| 2022-05-13 | -69.71 | $0.07 | — |
| 2022-05-12 | -69.71 | $0.07 | 6251 |
| 2022-05-11 | -69.71 | $0.07 | 1665 |
| 2022-05-10 | -79.80 | $0.06 | 14777 |
| 2022-05-09 | -69.71 | $0.07 | 5531 |
| 2022-05-06 | -69.70 | $0.07 | 58910 |
| 2022-05-05 | -47.47 | $0.09 | 6359 |
| 2022-05-04 | -55.56 | $0.08 | 30882 |
| 2022-05-03 | -50.04 | $0.07 | 844 |
| 2022-05-02 | -68.79 | $0.05 | 16974 |
| 2022-04-29 | -65.04 | $0.06 | 14895 |
| 2022-04-28 | -43.78 | $0.09 | 2518 |
| 2022-04-27 | -69.48 | $0.06 | 3102 |
| 2022-04-26 | -75.04 | $0.05 | 4348 |
| 2022-04-25 | -55.59 | $0.08 | 8932 |
| 2022-04-22 | -61.15 | $0.07 | 4654 |
| 2022-04-21 | -65.84 | $0.07 | 3988 |
| 2022-04-20 | -65.84 | $0.07 | 3205 |
| 2022-04-19 | -61.80 | $0.08 | 894 |
| 2022-04-18 | -66.56 | $0.07 | 7621 |
| 2022-04-14 | -61.84 | $0.08 | 11636 |
| 2022-04-13 | -53.51 | $0.10 | 4261 |
| 2022-04-12 | -53.56 | $0.10 | 33522 |
| 2022-04-11 | -62.35 | $0.08 | 46146 |
| 2022-04-08 | -65.12 | $0.08 | 21357 |
| 2022-04-07 | -70.45 | $0.06 | 98869 |
| 2022-04-06 | -67.48 | $0.07 | 78545 |
| 2022-04-05 | -65.62 | $0.07 | 134830 |
| 2022-04-04 | -77.27 | $0.13 | 12514 |
| 2022-04-01 | -56.61 | $0.15 | 66970 |
| 2022-03-31 | -73.68 | $0.15 | 547 |
| 2022-03-30 | -73.68 | $0.15 | 25180 |
| 2022-03-29 | -42.11 | $0.18 | — |
| 2022-03-28 | -40.00 | $0.18 | 8249 |
| 2022-03-25 | -45.05 | $0.17 | 12674 |
| 2022-03-24 | -40.00 | $0.18 | 3055 |
| 2022-03-23 | -30.00 | $0.19 | 13469 |
| 2022-03-22 | -10.00 | $0.21 | 2805 |
| 2022-03-21 | -10.00 | $0.21 | 2503 |
| 2022-03-18 | -20.00 | $0.20 | 9834 |
| 2022-03-17 | -6.00 | $0.21 | 800 |
| 2022-03-16 | -45.00 | $0.18 | 1250 |
| 2022-03-15 | -36.00 | $0.18 | 15887 |
| 2022-03-14 | -6.00 | $0.21 | 2020 |
| 2022-03-11 | -6.00 | $0.21 | 1500 |
| 2022-03-10 | -6.00 | $0.21 | — |
| 2022-03-09 | -6.00 | $0.21 | 7500 |
| 2022-03-08 | -5.00 | $0.22 | 1759 |
| 2022-03-07 | -10.00 | $0.21 | 4310 |
| 2022-03-04 | -29.17 | $0.21 | 200 |
| 2022-03-03 | -25.00 | $0.21 | 148 |
| 2022-03-02 | -58.33 | $0.20 | 2003 |
| 2022-03-01 | -52.78 | $0.21 | 15390 |
| 2022-02-28 | -56.70 | $0.21 | 2229 |
| 2022-02-25 | -68.60 | $0.19 | 2524 |
| 2022-02-24 | -56.64 | $0.21 | 6000 |
| 2022-02-23 | -56.70 | $0.21 | — |
| 2022-02-22 | -56.70 | $0.21 | 3573 |
| 2022-02-18 | -56.64 | $0.21 | 2828 |
| 2022-02-17 | -56.64 | $0.21 | 6059 |
| 2022-02-16 | -66.89 | $0.20 | 2200 |
| 2022-02-15 | -66.96 | $0.20 | 2550 |
| 2022-02-14 | -62.70 | $0.21 | 2795 |
| 2022-02-11 | -63.95 | $0.21 | — |
| 2022-02-10 | -63.95 | $0.21 | 21891 |
| 2022-02-09 | -62.70 | $0.21 | 11836 |
| 2022-02-08 | -56.43 | $0.22 | 6661 |
| 2022-02-07 | -62.70 | $0.21 | 47403 |
| 2022-02-04 | -47.20 | $0.24 | 23553 |
| 2022-02-03 | -59.00 | $0.22 | 11012 |
| 2022-02-02 | -55.19 | $0.24 | 26035 |
| 2022-02-01 | -57.28 | $0.24 | 69955 |
| 2022-01-31 | -77.84 | $0.20 | 24361 |
| 2022-01-28 | -76.88 | $0.24 | 16945 |
| 2022-01-27 | -88.44 | $0.22 | 549 |
| 2022-01-26 | -82.66 | $0.23 | 25366 |
| 2022-01-25 | -81.60 | $0.24 | 12150 |
| 2022-01-24 | -90.80 | $0.23 | 14516 |
| 2022-01-21 | -50.92 | $0.29 | 8802 |
| 2022-01-20 | -81.60 | $0.24 | 10338 |
| 2022-01-19 | -78.25 | $0.26 | 8923 |
| 2022-01-18 | -75.36 | $0.27 | 25271 |
| 2022-01-14 | -63.76 | $0.31 | 20521 |
| 2022-01-13 | -72.46 | $0.28 | — |
| 2022-01-12 | -72.46 | $0.28 | 8300 |
| 2022-01-11 | -66.66 | $0.30 | 16516 |
| 2022-01-10 | -66.66 | $0.30 | 99385 |
| 2022-01-07 | -67.24 | $0.30 | 33500 |
| 2022-01-06 | -66.66 | $0.30 | 36417 |
| 2022-01-05 | -63.77 | $0.31 | 40051 |
| 2022-01-04 | -66.66 | $0.30 | 32180 |
| 2022-01-03 | -60.86 | $0.32 | 54757 |
| 2021-12-31 | -72.46 | $0.28 | 32224 |
| 2021-12-30 | -49.26 | $0.36 | 20623 |
| 2021-12-29 | -70.13 | $0.30 | 3906 |
| 2021-12-28 | -67.53 | $0.31 | 19908 |
| 2021-12-27 | -69.14 | $0.31 | 20988 |
| 2021-12-23 | -66.67 | $0.34 | 1911 |
| 2021-12-22 | -77.42 | $0.29 | 5292 |
| 2021-12-21 | -79.57 | $0.28 | 206928 |
| 2021-12-20 | -64.10 | $0.40 | 8671 |
| 2021-12-17 | -64.10 | $0.40 | 587 |
| 2021-12-16 | -71.79 | $0.37 | 23430 |
| 2021-12-15 | -61.55 | $0.38 | 4616 |
| 2021-12-14 | -63.80 | $0.37 | 3091 |
| 2021-12-13 | -61.53 | $0.38 | 2574 |
| 2021-12-10 | -61.50 | $0.38 | 6399 |
| 2021-12-09 | -50.11 | $0.43 | 6991 |
| 2021-12-08 | -60.91 | $0.38 | 17531 |
| 2021-12-07 | -60.25 | $0.39 | 8668 |
| 2021-12-06 | -47.84 | $0.44 | 43246 |
| 2021-12-03 | -52.16 | $0.42 | 15973 |
| 2021-12-02 | -47.84 | $0.44 | 14190 |
| 2021-12-01 | -43.21 | $0.46 | 19406 |
| 2021-11-30 | -50.11 | $0.43 | 30310 |
| 2021-11-29 | -38.72 | $0.48 | 33867 |
| 2021-11-26 | -45.54 | $0.45 | 98365 |
| 2021-11-24 | -20.07 | $0.45 | 26053 |
| 2021-11-23 | -53.51 | $0.35 | 27257 |
| 2021-11-22 | -29.29 | $0.38 | — |
| 2021-11-19 | -29.29 | $0.38 | 35029 |
| 2021-11-18 | -31.80 | $0.37 | 13890 |
| 2021-11-17 | -37.66 | $0.36 | 23437 |
| 2021-11-16 | -56.25 | $0.36 | 19203 |
| 2021-11-15 | -67.50 | $0.34 | 11877 |
| 2021-11-12 | -59.69 | $0.35 | 8880 |
| 2021-11-11 | -65.12 | $0.35 | 21336 |
| 2021-11-10 | -50.58 | $0.38 | 27203 |
| 2021-11-09 | -50.58 | $0.38 | 7665 |
| 2021-11-08 | -36.05 | $0.40 | 16360 |
| 2021-11-05 | -53.49 | $0.37 | 9416 |
| 2021-11-04 | -43.60 | $0.39 | 20509 |
| 2021-11-03 | -62.21 | $0.36 | 5839 |
| 2021-11-02 | -49.42 | $0.38 | 4165 |
| 2021-11-01 | -63.61 | $0.36 | 2449 |
| 2021-10-29 | -35.14 | $0.41 | 17353 |
| 2021-10-28 | -39.90 | $0.40 | 7050 |
| 2021-10-27 | -65.80 | $0.35 | 12976 |
| 2021-10-26 | -38.34 | $0.40 | 99402 |
| 2021-10-25 | -36.27 | $0.41 | 60112 |
| 2021-10-22 | -34.16 | $0.41 | 34614 |
| 2021-10-21 | -32.38 | $0.41 | 12069 |
| 2021-10-20 | -32.38 | $0.41 | 117211 |
| 2021-10-19 | -34.48 | $0.41 | 30480 |
| 2021-10-18 | -34.59 | $0.41 | 8325 |
| 2021-10-15 | -31.03 | $0.42 | 62326 |
| 2021-10-14 | -31.98 | $0.43 | 25137 |
| 2021-10-13 | -29.71 | $0.44 | 8169 |
| 2021-10-12 | -29.71 | $0.44 | 9630 |
| 2021-10-11 | -29.71 | $0.44 | 6250 |
| 2021-10-08 | -35.29 | $0.44 | 12685 |
| 2021-10-07 | -34.86 | $0.45 | 15301 |
| 2021-10-06 | -51.35 | $0.40 | 36535 |
| 2021-10-05 | -48.05 | $0.42 | 5963 |
| 2021-10-04 | -51.95 | $0.41 | 30237 |
| 2021-10-01 | -48.05 | $0.42 | 27820 |
| 2021-09-30 | -50.13 | $0.41 | 3036 |
| 2021-09-29 | -50.23 | $0.41 | 2509 |
| 2021-09-28 | -41.94 | $0.45 | 16182 |
| 2021-09-27 | -48.52 | $0.42 | 242986 |
| 2021-09-24 | -80.41 | $0.39 | 35686 |
| 2021-09-23 | -85.00 | $0.45 | 6320 |
| 2021-09-22 | -41.87 | $0.50 | 26186 |
| 2021-09-21 | -49.61 | $0.50 | 8215 |
| 2021-09-20 | -40.30 | $0.49 | 23116 |
| 2021-09-17 | -38.35 | $0.49 | 36672 |
| 2021-09-16 | -35.08 | $0.50 | 13409 |
| 2021-09-15 | -31.18 | $0.51 | 66089 |
| 2021-09-14 | -38.26 | $0.47 | 3453 |
| 2021-09-13 | -32.67 | $0.50 | 41233 |
| 2021-09-10 | -24.22 | $0.55 | 77583 |
| 2021-09-09 | -22.84 | $0.56 | 31013 |
| 2021-09-08 | -17.96 | $0.59 | 22968 |
| 2021-09-07 | -15.37 | $0.60 | 33067 |
| 2021-09-03 | -20.03 | $0.57 | 37636 |
| 2021-09-02 | -19.69 | $0.58 | 53524 |
| 2021-09-01 | -23.60 | $0.55 | 39987 |
| 2021-08-31 | -17.49 | $0.59 | 20607 |
| 2021-08-30 | -15.11 | $0.60 | 72507 |
| 2021-08-27 | -15.11 | $0.60 | 205215 |
| 2021-08-26 | -32.09 | $0.50 | 106136 |
| 2021-08-25 | -45.67 | $0.42 | 159291 |
| 2021-08-24 | -49.75 | $0.40 | 1.0M |
| 2021-08-23 | -25.71 | $0.31 | 52108 |
| 2021-08-20 | -75.00 | $0.17 | 170205 |
| 2021-08-19 | -72.07 | $0.17 | 523577 |
| 2021-08-18 | -87.93 | $0.13 | 69673 |
| 2021-08-17 | -80.69 | $0.15 | 667113 |
| 2021-08-16 | -17.50 | $0.19 | 2776 |
| 2021-08-13 | -8.33 | $0.20 | 70509 |
| 2021-08-12 | -18.94 | $0.19 | 9357 |
| 2021-08-11 | -1.63 | $0.20 | 3387 |
| 2021-08-10 | -24.39 | $0.17 | 1032 |
| 2021-08-09 | -16.26 | $0.18 | 8015 |
| 2021-08-06 | -44.94 | $0.17 | 1996 |
| 2021-08-05 | -28.65 | $0.20 | 13715 |
| 2021-08-04 | -56.18 | $0.15 | 54811 |
| 2021-08-03 | -72.75 | $0.12 | 3497 |
| 2021-08-02 | -56.18 | $0.15 | 5860 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.30
2025-12-24
Close Price
$0.09
Vol: 3126Average Directional Index - Detailed Analysis
Minimum
5.93
Average
20.99
Maximum
65.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 20.30 | $0.09 | 3126 |
| 2025-12-23 | 19.70 | $0.06 | 8654 |
| 2025-12-22 | 18.89 | $0.08 | 11660 |
| 2025-12-19 | 18.23 | $0.08 | 43546 |
| 2025-12-18 | 17.54 | $0.07 | 121485 |
| 2025-12-17 | 17.04 | $0.08 | 12670 |
| 2025-12-16 | 16.76 | $0.09 | 46162 |
| 2025-12-15 | 16.71 | $0.13 | 76668 |
| 2025-12-12 | 16.89 | $0.12 | 2450 |
| 2025-12-11 | 17.74 | $0.12 | 1500 |
| 2025-12-10 | 18.57 | $0.13 | 460 |
| 2025-12-09 | 19.31 | $0.13 | 92438 |
| 2025-12-08 | 20.09 | $0.10 | 33401 |
| 2025-12-05 | 20.01 | $0.10 | 58006 |
| 2025-12-04 | 19.92 | $0.10 | 33228 |
| 2025-12-03 | 19.83 | $0.10 | 7394 |
| 2025-12-02 | 19.74 | $0.10 | 17644 |
| 2025-12-01 | 19.66 | $0.10 | 67770 |
| 2025-11-28 | 19.58 | $0.10 | 18994 |
| 2025-11-26 | 19.72 | $0.11 | 17766 |
| 2025-11-25 | 19.88 | $0.08 | 107157 |
| 2025-11-21 | 20.04 | $0.10 | 4323 |
| 2025-11-20 | 20.72 | $0.12 | 9028 |
| 2025-11-19 | 21.43 | $0.10 | 36930 |
| 2025-11-18 | 22.17 | $0.11 | 4902 |
| 2025-11-17 | 21.52 | $0.09 | 5854 |
| 2025-11-14 | 20.97 | $0.12 | 54008 |
| 2025-11-13 | 20.40 | $0.11 | 51615 |
| 2025-11-12 | 20.43 | $0.12 | 16170 |
| 2025-11-11 | 20.51 | $0.12 | 9123 |
| 2025-11-10 | 20.60 | $0.11 | 21371 |
| 2025-11-07 | 20.95 | $0.10 | 43743 |
| 2025-11-06 | 21.31 | $0.13 | 37293 |
| 2025-11-05 | 21.70 | $0.13 | 42832 |
| 2025-11-04 | 22.41 | $0.13 | 29072 |
| 2025-11-03 | 23.35 | $0.14 | 130015 |
| 2025-10-31 | 24.34 | $0.10 | 146561 |
| 2025-10-30 | 25.16 | $0.12 | 48202 |
| 2025-10-29 | 26.48 | $0.13 | 4654 |
| 2025-10-28 | 27.58 | $0.12 | 143569 |
| 2025-10-27 | 28.74 | $0.12 | 69131 |
| 2025-10-24 | 30.24 | $0.11 | 58747 |
| 2025-10-23 | 31.81 | $0.12 | 71251 |
| 2025-10-22 | 33.26 | $0.11 | 196541 |
| 2025-10-21 | 34.78 | $0.14 | 57104 |
| 2025-10-20 | 35.69 | $0.15 | 235647 |
| 2025-10-17 | 36.65 | $0.14 | 11309 |
| 2025-10-16 | 37.65 | $0.14 | 29557 |
| 2025-10-15 | 38.40 | $0.13 | 116087 |
| 2025-10-14 | 39.29 | $0.12 | 52711 |
| 2025-10-13 | 39.70 | $0.12 | 21968 |
| 2025-10-10 | 40.12 | $0.12 | 26819 |
| 2025-10-09 | 40.94 | $0.13 | 52739 |
| 2025-10-08 | 41.43 | $0.13 | 214719 |
| 2025-10-07 | 41.90 | $0.15 | 35747 |
| 2025-10-06 | 41.75 | $0.18 | 130795 |
| 2025-10-03 | 41.60 | $0.15 | 69912 |
| 2025-10-02 | 41.66 | $0.15 | 5676 |
| 2025-10-01 | 41.72 | $0.14 | 77484 |
| 2025-09-30 | 41.49 | $0.16 | 76163 |
| 2025-09-29 | 40.88 | $0.16 | 32238 |
| 2025-09-26 | 40.23 | $0.17 | 4690 |
| 2025-09-25 | 39.56 | $0.17 | 25021 |
| 2025-09-24 | 38.61 | $0.19 | 48000 |
| 2025-09-23 | 37.62 | $0.15 | 59571 |
| 2025-09-22 | 36.57 | $0.20 | 50808 |
| 2025-09-19 | 35.21 | $0.19 | 74619 |
| 2025-09-18 | 33.84 | $0.15 | 477838 |
| 2025-09-17 | 32.40 | $0.20 | 116717 |
| 2025-09-16 | 29.98 | $0.18 | 97720 |
| 2025-09-15 | 27.08 | $0.23 | 557646 |
| 2025-09-12 | 24.03 | $0.23 | 592309 |
| 2025-09-11 | 21.34 | $0.11 | 5287 |
| 2025-09-10 | 20.36 | $0.11 | 167152 |
| 2025-09-09 | 19.34 | $0.10 | 114362 |
| 2025-09-08 | 18.41 | $0.11 | 428764 |
| 2025-09-05 | 17.44 | $0.09 | 10462 |
| 2025-09-04 | 16.41 | $0.11 | 43849 |
| 2025-09-03 | 15.33 | $0.08 | 32391 |
| 2025-09-02 | 15.35 | $0.08 | 3653 |
| 2025-08-29 | 14.88 | $0.07 | 17056 |
| 2025-08-28 | 14.69 | $0.08 | 142851 |
| 2025-08-27 | 13.86 | $0.08 | 37161 |
| 2025-08-26 | 13.43 | $0.08 | 10349 |
| 2025-08-25 | 12.98 | $0.08 | 24155 |
| 2025-08-22 | 12.51 | $0.08 | 65417 |
| 2025-08-21 | 12.28 | $0.07 | 22818 |
| 2025-08-20 | 12.41 | $0.07 | 15732 |
| 2025-08-19 | 12.84 | $0.06 | 31627 |
| 2025-08-18 | 13.44 | $0.07 | 74225 |
| 2025-08-15 | 14.08 | $0.06 | 62651 |
| 2025-08-14 | 14.31 | $0.06 | 34677 |
| 2025-08-13 | 14.89 | $0.06 | 52733 |
| 2025-08-12 | 15.31 | $0.06 | 55153 |
| 2025-08-11 | 16.09 | $0.06 | 88816 |
| 2025-08-08 | 16.90 | $0.06 | 30468 |
| 2025-08-07 | 17.33 | $0.06 | 200 |
| 2025-08-06 | 17.98 | $0.06 | 8400 |
| 2025-08-05 | 18.66 | $0.07 | 85666 |
| 2025-08-04 | 19.37 | $0.06 | 56834 |
| 2025-08-01 | 19.85 | $0.06 | 23249 |
| 2025-07-31 | 20.35 | $0.06 | 20000 |
| 2025-07-30 | 21.38 | $0.06 | 74974 |
| 2025-07-29 | 22.46 | $0.06 | — |
| 2025-07-28 | 23.17 | $0.06 | 10443 |
| 2025-07-25 | 23.91 | $0.05 | — |
| 2025-07-24 | 24.40 | $0.05 | 66900 |
| 2025-07-23 | 24.92 | $0.06 | 40086 |
| 2025-07-22 | 25.40 | $0.06 | 5001 |
| 2025-07-21 | 26.26 | $0.06 | 66980 |
| 2025-07-18 | 27.16 | $0.06 | 33524 |
| 2025-07-17 | 28.11 | $0.06 | 67280 |
| 2025-07-16 | 28.84 | $0.05 | 130864 |
| 2025-07-15 | 29.61 | $0.07 | 214344 |
| 2025-07-14 | 30.88 | $0.08 | 20372 |
| 2025-07-11 | 30.09 | $0.08 | 20750 |
| 2025-07-10 | 29.26 | $0.08 | 1600 |
| 2025-07-09 | 28.58 | $0.08 | 20400 |
| 2025-07-08 | 27.52 | $0.07 | 17038 |
| 2025-07-07 | 26.40 | $0.08 | 49299 |
| 2025-07-03 | 24.60 | $0.08 | 123080 |
| 2025-07-02 | 22.71 | $0.08 | 259847 |
| 2025-07-01 | 20.72 | $0.07 | 60407 |
| 2025-06-30 | 19.17 | $0.07 | 50720 |
| 2025-06-27 | 17.61 | $0.06 | 124486 |
| 2025-06-26 | 16.16 | $0.04 | 30287 |
| 2025-06-25 | 14.71 | $0.04 | 29980 |
| 2025-06-24 | 14.10 | $0.04 | 23276 |
| 2025-06-23 | 13.97 | $0.04 | 15425 |
| 2025-06-20 | 13.84 | $0.03 | 26840 |
| 2025-06-18 | 13.76 | $0.03 | 73906 |
| 2025-06-17 | 13.68 | $0.03 | 500 |
| 2025-06-16 | 14.08 | $0.03 | 28325 |
| 2025-06-13 | 14.51 | $0.04 | 25444 |
| 2025-06-12 | 14.63 | $0.04 | 32620 |
| 2025-06-11 | 14.79 | $0.04 | 110586 |
| 2025-06-10 | 14.65 | $0.04 | 1610 |
| 2025-06-09 | 14.51 | $0.03 | 1456 |
| 2025-06-06 | 15.08 | $0.04 | 5800 |
| 2025-06-05 | 15.18 | $0.03 | 13390 |
| 2025-06-04 | 15.28 | $0.03 | 1000 |
| 2025-06-03 | 15.82 | $0.04 | 2000 |
| 2025-06-02 | 15.66 | $0.04 | 1444 |
| 2025-05-30 | 15.49 | $0.03 | — |
| 2025-05-29 | 16.18 | $0.03 | 444 |
| 2025-05-28 | 16.90 | $0.03 | — |
| 2025-05-27 | 17.53 | $0.03 | 14955 |
| 2025-05-23 | 18.19 | $0.03 | 2000 |
| 2025-05-22 | 18.77 | $0.04 | 2000 |
| 2025-05-21 | 19.68 | $0.03 | 2800 |
| 2025-05-20 | 20.41 | $0.03 | 27310 |
| 2025-05-19 | 21.23 | $0.04 | — |
| 2025-05-16 | 21.59 | $0.04 | — |
| 2025-05-15 | 21.97 | $0.04 | — |
| 2025-05-14 | 22.37 | $0.04 | 58422 |
| 2025-05-13 | 22.79 | $0.05 | — |
| 2025-05-12 | 22.45 | $0.05 | 6000 |
| 2025-05-09 | 22.08 | $0.04 | 230 |
| 2025-05-08 | 22.44 | $0.04 | — |
| 2025-05-07 | 22.82 | $0.04 | 535 |
| 2025-05-06 | 23.21 | $0.04 | 444 |
| 2025-05-05 | 23.63 | $0.04 | — |
| 2025-05-02 | 23.77 | $0.04 | — |
| 2025-05-01 | 23.92 | $0.04 | 944 |
| 2025-04-30 | 24.07 | $0.04 | 444 |
| 2025-04-29 | 24.56 | $0.04 | — |
| 2025-04-28 | 24.59 | $0.04 | 1943 |
| 2025-04-25 | 24.61 | $0.04 | — |
| 2025-04-24 | 24.29 | $0.04 | — |
| 2025-04-23 | 23.94 | $0.04 | 350 |
| 2025-04-22 | 23.58 | $0.04 | 11000 |
| 2025-04-21 | 23.18 | $0.05 | 6000 |
| 2025-04-17 | 22.29 | $0.05 | 20444 |
| 2025-04-16 | 21.35 | $0.05 | — |
| 2025-04-15 | 20.59 | $0.05 | — |
| 2025-04-14 | 19.79 | $0.04 | 5044 |
| 2025-04-11 | 18.95 | $0.05 | 27876 |
| 2025-04-10 | 18.26 | $0.05 | 1700 |
| 2025-04-09 | 17.54 | $0.05 | 6037 |
| 2025-04-08 | 16.78 | $0.05 | 8985 |
| 2025-04-07 | 16.62 | $0.04 | 444 |
| 2025-04-04 | 16.71 | $0.05 | 9052 |
| 2025-04-03 | 16.46 | $0.05 | 12809 |
| 2025-04-02 | 16.20 | $0.05 | 3528 |
| 2025-04-01 | 16.83 | $0.05 | 4225 |
| 2025-03-31 | 17.30 | $0.05 | — |
| 2025-03-28 | 18.08 | $0.05 | 17600 |
| 2025-03-27 | 18.91 | $0.04 | 46900 |
| 2025-03-26 | 19.77 | $0.05 | 3444 |
| 2025-03-25 | 20.15 | $0.05 | 1000 |
| 2025-03-24 | 20.33 | $0.06 | 5150 |
| 2025-03-21 | 20.13 | $0.05 | 9000 |
| 2025-03-20 | 19.92 | $0.05 | 12000 |
| 2025-03-19 | 19.69 | $0.05 | — |
| 2025-03-18 | 19.66 | $0.05 | 4444 |
| 2025-03-17 | 19.61 | $0.05 | 7100 |
| 2025-03-14 | 19.45 | $0.05 | 8000 |
| 2025-03-13 | 19.31 | $0.05 | 16250 |
| 2025-03-12 | 19.21 | $0.05 | 7100 |
| 2025-03-11 | 19.44 | $0.05 | 8466 |
| 2025-03-10 | 19.68 | $0.06 | 6000 |
| 2025-03-07 | 19.21 | $0.06 | 2355 |
| 2025-03-06 | 18.49 | $0.05 | — |
| 2025-03-05 | 18.15 | $0.05 | 40372 |
| 2025-03-04 | 17.79 | $0.05 | 40372 |
| 2025-03-03 | 17.24 | $0.04 | 60756 |
| 2025-02-28 | 17.30 | $0.04 | 9956 |
| 2025-02-27 | 17.52 | $0.05 | 9956 |
| 2025-02-26 | 17.34 | $0.04 | 10000 |
| 2025-02-25 | 17.35 | $0.05 | 444 |
| 2025-02-24 | 16.58 | $0.05 | 7554 |
| 2025-02-21 | 15.77 | $0.05 | — |
| 2025-02-20 | 15.39 | $0.05 | 744 |
| 2025-02-19 | 15.00 | $0.05 | 54794 |
| 2025-02-18 | 14.87 | $0.04 | 94213 |
| 2025-02-14 | 15.25 | $0.05 | 600 |
| 2025-02-13 | 15.18 | $0.05 | 600 |
| 2025-02-12 | 15.10 | $0.04 | 50703 |
| 2025-02-11 | 15.10 | $0.04 | 50703 |
| 2025-02-10 | 15.10 | $0.04 | 50703 |
| 2025-02-07 | 15.10 | $0.04 | 22125 |
| 2025-02-06 | 15.10 | $0.04 | — |
| 2025-02-05 | 15.43 | $0.04 | 16576 |
| 2025-02-04 | 15.78 | $0.05 | 2444 |
| 2025-02-03 | 15.48 | $0.05 | 20500 |
| 2025-01-31 | 14.97 | $0.05 | 3536 |
| 2025-01-30 | 14.55 | $0.06 | 1712 |
| 2025-01-29 | 14.11 | $0.05 | 1400 |
| 2025-01-28 | 13.65 | $0.06 | 4454 |
| 2025-01-27 | 13.17 | $0.05 | 3890 |
| 2025-01-24 | 12.86 | $0.05 | 6723 |
| 2025-01-23 | 12.53 | $0.04 | 464 |
| 2025-01-22 | 12.94 | $0.05 | — |
| 2025-01-21 | 12.95 | $0.05 | — |
| 2025-01-17 | 12.96 | $0.05 | 444 |
| 2025-01-16 | 12.97 | $0.04 | 444 |
| 2025-01-15 | 13.40 | $0.05 | 4027 |
| 2025-01-14 | 13.71 | $0.04 | 525 |
| 2025-01-13 | 14.15 | $0.04 | 5400 |
| 2025-01-10 | 14.61 | $0.04 | 818 |
| 2025-01-08 | 15.14 | $0.04 | 7863 |
| 2025-01-07 | 15.70 | $0.05 | 5444 |
| 2025-01-06 | 15.70 | $0.05 | 5980 |
| 2025-01-03 | 15.70 | $0.05 | — |
| 2025-01-02 | 16.12 | $0.05 | 525 |
| 2024-12-31 | 16.57 | $0.05 | 1143 |
| 2024-12-30 | 17.04 | $0.04 | 2699 |
| 2024-12-27 | 17.54 | $0.06 | 4269 |
| 2024-12-26 | 18.45 | $0.04 | 1788 |
| 2024-12-24 | 19.42 | $0.06 | 7500 |
| 2024-12-23 | 19.28 | $0.06 | 1391 |
| 2024-12-20 | 19.15 | $0.03 | 2900 |
| 2024-12-19 | 20.12 | $0.05 | — |
| 2024-12-18 | 20.22 | $0.05 | 15519 |
| 2024-12-17 | 20.32 | $0.06 | 7098 |
| 2024-12-16 | 20.43 | $0.06 | 11700 |
| 2024-12-13 | 20.77 | $0.06 | 330 |
| 2024-12-12 | 20.16 | $0.07 | 23068 |
| 2024-12-11 | 19.52 | $0.05 | 7445 |
| 2024-12-10 | 19.05 | $0.06 | 11039 |
| 2024-12-09 | 17.90 | $0.05 | 15000 |
| 2024-12-06 | 17.24 | $0.04 | 25105 |
| 2024-12-05 | 16.66 | $0.04 | 25105 |
| 2024-12-04 | 16.05 | $0.05 | 36926 |
| 2024-12-03 | 14.82 | $0.06 | 560 |
| 2024-12-02 | 13.62 | $0.06 | 17448 |
| 2024-11-29 | 12.27 | $0.06 | 8800 |
| 2024-11-27 | 11.44 | $0.06 | 2100 |
| 2024-11-26 | 10.29 | $0.05 | — |
| 2024-11-25 | 9.60 | $0.05 | 1200 |
| 2024-11-22 | 8.87 | $0.05 | 22445 |
| 2024-11-21 | 8.11 | $0.05 | — |
| 2024-11-20 | 8.26 | $0.05 | 5200 |
| 2024-11-19 | 8.43 | $0.04 | 2831 |
| 2024-11-18 | 8.53 | $0.04 | 525 |
| 2024-11-15 | 8.92 | $0.04 | 11100 |
| 2024-11-14 | 9.32 | $0.05 | 525 |
| 2024-11-13 | 9.24 | $0.06 | — |
| 2024-11-12 | 8.49 | $0.06 | 5588 |
| 2024-11-11 | 7.70 | $0.06 | 3927 |
| 2024-11-08 | 7.13 | $0.05 | — |
| 2024-11-07 | 6.98 | $0.05 | 6480 |
| 2024-11-06 | 6.83 | $0.05 | 19192 |
| 2024-11-05 | 7.15 | $0.05 | 19192 |
| 2024-11-04 | 7.49 | $0.05 | 19192 |
| 2024-11-01 | 7.85 | $0.05 | 49500 |
| 2024-10-31 | 8.06 | $0.05 | 69500 |
| 2024-10-30 | 8.29 | $0.05 | 2689 |
| 2024-10-29 | 8.28 | $0.04 | — |
| 2024-10-28 | 8.68 | $0.04 | 4987 |
| 2024-10-25 | 9.11 | $0.04 | 2689 |
| 2024-10-24 | 8.90 | $0.05 | 560 |
| 2024-10-23 | 9.26 | $0.06 | 2689 |
| 2024-10-22 | 9.11 | $0.06 | 3500 |
| 2024-10-21 | 8.95 | $0.05 | 2689 |
| 2024-10-18 | 9.38 | $0.05 | 2689 |
| 2024-10-17 | 9.37 | $0.05 | 444 |
| 2024-10-16 | 9.74 | $0.05 | — |
| 2024-10-15 | 10.12 | $0.05 | 2739 |
| 2024-10-14 | 10.52 | $0.05 | 12755 |
| 2024-10-11 | 10.80 | $0.05 | 18075 |
| 2024-10-10 | 11.10 | $0.05 | 41669 |
| 2024-10-09 | 11.41 | $0.04 | 30832 |
| 2024-10-08 | 11.80 | $0.05 | 2000 |
| 2024-10-07 | 11.36 | $0.03 | 1635 |
| 2024-10-04 | 11.62 | $0.03 | 444 |
| 2024-10-03 | 11.19 | $0.03 | 444 |
| 2024-10-02 | 10.74 | $0.03 | 444 |
| 2024-10-01 | 10.27 | $0.03 | 1004 |
| 2024-09-30 | 9.77 | $0.03 | 888 |
| 2024-09-27 | 9.00 | $0.03 | 11500 |
| 2024-09-26 | 8.42 | $0.03 | — |
| 2024-09-25 | 7.81 | $0.03 | 844 |
| 2024-09-24 | 7.17 | $0.03 | 11655 |
| 2024-09-23 | 6.69 | $0.03 | 32734 |
| 2024-09-20 | 6.26 | $0.04 | 12614 |
| 2024-09-19 | 6.27 | $0.04 | 12614 |
| 2024-09-18 | 6.29 | $0.04 | 12614 |
| 2024-09-17 | 6.30 | $0.04 | 14814 |
| 2024-09-16 | 6.32 | $0.05 | 4386 |
| 2024-09-13 | 5.93 | $0.04 | 1000 |
| 2024-09-12 | 6.13 | $0.04 | — |
| 2024-09-11 | 6.35 | $0.04 | 2500 |
| 2024-09-10 | 6.57 | $0.04 | 444 |
| 2024-09-09 | 6.51 | $0.04 | 10000 |
| 2024-09-06 | 6.45 | $0.04 | 54162 |
| 2024-09-05 | 6.38 | $0.04 | 444 |
| 2024-09-04 | 6.40 | $0.05 | 3144 |
| 2024-09-03 | 6.41 | $0.05 | 5650 |
| 2024-08-30 | 6.68 | $0.05 | 10000 |
| 2024-08-29 | 6.61 | $0.05 | 10000 |
| 2024-08-28 | 6.54 | $0.05 | 10000 |
| 2024-08-27 | 6.46 | $0.05 | 445 |
| 2024-08-26 | 6.38 | $0.04 | 10000 |
| 2024-08-23 | 6.26 | $0.05 | 19044 |
| 2024-08-22 | 6.32 | $0.04 | 19044 |
| 2024-08-21 | 6.21 | $0.06 | 19044 |
| 2024-08-20 | 6.09 | $0.06 | 39044 |
| 2024-08-19 | 5.97 | $0.05 | 3084 |
| 2024-08-16 | 6.26 | $0.05 | 444 |
| 2024-08-15 | 6.39 | $0.05 | 5321 |
| 2024-08-14 | 6.52 | $0.05 | 444 |
| 2024-08-13 | 6.64 | $0.05 | 444 |
| 2024-08-12 | 6.78 | $0.05 | 978 |
| 2024-08-09 | 6.91 | $0.05 | 666 |
| 2024-08-08 | 7.06 | $0.04 | 5000 |
| 2024-08-07 | 7.02 | $0.04 | 5000 |
| 2024-08-06 | 6.99 | $0.04 | 5000 |
| 2024-08-05 | 6.95 | $0.04 | 5000 |
| 2024-08-02 | 6.91 | $0.04 | 5000 |
| 2024-08-01 | 6.86 | $0.04 | 570 |
| 2024-07-31 | 6.82 | $0.05 | 8840 |
| 2024-07-30 | 7.13 | $0.05 | 6493 |
| 2024-07-29 | 7.46 | $0.04 | 34945 |
| 2024-07-26 | 7.15 | $0.04 | 34945 |
| 2024-07-25 | 6.82 | $0.06 | 1965 |
| 2024-07-24 | 7.14 | $0.06 | 10557 |
| 2024-07-23 | 7.34 | $0.06 | 178 |
| 2024-07-22 | 7.57 | $0.06 | 2500 |
| 2024-07-19 | 7.81 | $0.06 | 2244 |
| 2024-07-18 | 8.07 | $0.06 | 1200 |
| 2024-07-16 | 8.32 | $0.06 | 2144 |
| 2024-07-15 | 8.59 | $0.07 | 6148 |
| 2024-07-11 | 8.62 | $0.06 | 767 |
| 2024-07-10 | 8.82 | $0.06 | 145 |
| 2024-07-09 | 8.75 | $0.05 | 444 |
| 2024-07-05 | 8.91 | $0.07 | 1550 |
| 2024-07-03 | 9.01 | $0.06 | 8408 |
| 2024-07-02 | 9.39 | $0.06 | 9344 |
| 2024-06-28 | 9.72 | $0.07 | 5945 |
| 2024-06-26 | 9.72 | $0.07 | 1438 |
| 2024-06-25 | 9.72 | $0.07 | 6032 |
| 2024-06-24 | 9.72 | $0.07 | 18375 |
| 2024-06-21 | 9.49 | $0.07 | 5350 |
| 2024-06-20 | 9.43 | $0.07 | 23275 |
| 2024-06-18 | 9.37 | $0.07 | 27085 |
| 2024-06-17 | 9.30 | $0.07 | 47580 |
| 2024-06-13 | 9.22 | $0.08 | 2479 |
| 2024-06-12 | 8.79 | $0.06 | 199 |
| 2024-06-10 | 8.94 | $0.06 | 11464 |
| 2024-06-07 | 9.05 | $0.06 | 2444 |
| 2024-06-05 | 9.00 | $0.07 | 1835 |
| 2024-06-04 | 9.16 | $0.04 | 1543 |
| 2024-06-03 | 8.89 | $0.03 | 444 |
| 2024-05-30 | 8.60 | $0.05 | 10000 |
| 2024-05-28 | 8.73 | $0.05 | 1038 |
| 2024-05-24 | 8.90 | $0.07 | 2571 |
| 2024-05-23 | 9.26 | $0.05 | 1500 |
| 2024-05-20 | 9.14 | $0.05 | 444 |
| 2024-05-17 | 8.74 | $0.06 | 3639 |
| 2024-05-15 | 8.46 | $0.08 | 100 |
| 2024-05-14 | 8.89 | $0.06 | 1944 |
| 2024-05-10 | 9.35 | $0.06 | 464 |
| 2024-05-09 | 9.05 | $0.07 | 10645 |
| 2024-05-07 | 8.73 | $0.07 | 3776 |
| 2024-05-06 | 9.11 | $0.07 | 200 |
| 2024-05-03 | 9.57 | $0.08 | 200 |
| 2024-05-02 | 9.70 | $0.07 | 22120 |
| 2024-05-01 | 9.90 | $0.07 | 9463 |
| 2024-04-30 | 10.11 | $0.06 | 21268 |
| 2024-04-29 | 10.29 | $0.07 | 24400 |
| 2024-04-26 | 10.81 | $0.07 | 922 |
| 2024-04-25 | 10.61 | $0.06 | 1348 |
| 2024-04-24 | 10.40 | $0.07 | 900 |
| 2024-04-23 | 10.18 | $0.07 | 11757 |
| 2024-04-22 | 9.96 | $0.07 | 10445 |
| 2024-04-18 | 10.00 | $0.08 | 5138 |
| 2024-04-17 | 10.27 | $0.07 | 3275 |
| 2024-04-16 | 10.57 | $0.07 | 100 |
| 2024-04-15 | 10.56 | $0.06 | 42828 |
| 2024-04-12 | 10.31 | $0.08 | 23600 |
| 2024-04-11 | 10.17 | $0.07 | 3183 |
| 2024-04-10 | 9.91 | $0.07 | 250 |
| 2024-04-09 | 9.76 | $0.08 | 16444 |
| 2024-04-08 | 9.35 | $0.09 | 31050 |
| 2024-04-05 | 9.71 | $0.07 | 27269 |
| 2024-04-04 | 10.10 | $0.09 | 5050 |
| 2024-04-03 | 10.24 | $0.07 | 52846 |
| 2024-04-02 | 10.50 | $0.08 | 215097 |
| 2024-04-01 | 10.86 | $0.08 | 133 |
| 2024-03-28 | 11.23 | $0.09 | 50240 |
| 2024-03-27 | 11.61 | $0.09 | 6500 |
| 2024-03-26 | 12.22 | $0.08 | 16043 |
| 2024-03-25 | 12.87 | $0.08 | 17959 |
| 2024-03-22 | 13.21 | $0.10 | 450 |
| 2024-03-21 | 13.16 | $0.08 | 600 |
| 2024-03-20 | 13.83 | $0.08 | 5554 |
| 2024-03-19 | 14.54 | $0.09 | 10000 |
| 2024-03-18 | 14.88 | $0.08 | 1917 |
| 2024-03-15 | 15.61 | $0.08 | 750 |
| 2024-03-14 | 15.91 | $0.07 | 15353 |
| 2024-03-13 | 16.22 | $0.09 | 2207 |
| 2024-03-12 | 16.10 | $0.08 | 900 |
| 2024-03-11 | 16.33 | $0.07 | 3788 |
| 2024-03-08 | 16.56 | $0.09 | 65149 |
| 2024-03-06 | 16.82 | $0.07 | 500 |
| 2024-03-05 | 17.59 | $0.07 | 3731 |
| 2024-03-04 | 18.40 | $0.07 | 40999 |
| 2024-03-01 | 19.22 | $0.09 | 1346 |
| 2024-02-29 | 19.76 | $0.08 | 400 |
| 2024-02-28 | 20.33 | $0.09 | 3492 |
| 2024-02-27 | 20.93 | $0.06 | 543 |
| 2024-02-26 | 21.33 | $0.08 | 4748 |
| 2024-02-23 | 21.75 | $0.08 | — |
| 2024-02-22 | 22.81 | $0.08 | — |
| 2024-02-21 | 23.93 | $0.08 | 4628 |
| 2024-02-20 | 25.10 | $0.09 | 37478 |
| 2024-02-16 | 26.22 | $0.10 | — |
| 2024-02-15 | 26.62 | $0.10 | 38500 |
| 2024-02-14 | 27.03 | $0.09 | 745 |
| 2024-02-13 | 27.90 | $0.08 | 444 |
| 2024-02-12 | 28.98 | $0.08 | 10803 |
| 2024-02-09 | 30.11 | $0.09 | 444 |
| 2024-02-08 | 30.91 | $0.10 | — |
| 2024-02-07 | 31.39 | $0.10 | 900 |
| 2024-02-06 | 31.90 | $0.09 | 1088 |
| 2024-02-05 | 32.76 | $0.09 | 5100 |
| 2024-02-02 | 33.35 | $0.08 | 30465 |
| 2024-02-01 | 33.97 | $0.09 | 1394 |
| 2024-01-31 | 34.57 | $0.09 | 11400 |
| 2024-01-30 | 35.15 | $0.10 | 6256 |
| 2024-01-29 | 35.08 | $0.11 | 5144 |
| 2024-01-26 | 35.01 | $0.09 | 72057 |
| 2024-01-25 | 35.01 | $0.10 | 10460 |
| 2024-01-24 | 34.79 | $0.11 | 12017 |
| 2024-01-23 | 34.55 | $0.09 | 7944 |
| 2024-01-22 | 34.85 | $0.09 | 25553 |
| 2024-01-19 | 35.12 | $0.10 | 1149 |
| 2024-01-18 | 34.55 | $0.10 | 444 |
| 2024-01-17 | 33.94 | $0.10 | 6084 |
| 2024-01-16 | 33.30 | $0.11 | 1944 |
| 2024-01-12 | 32.27 | $0.12 | 9480 |
| 2024-01-11 | 31.18 | $0.10 | 5400 |
| 2024-01-10 | 30.40 | $0.09 | 19286 |
| 2024-01-09 | 29.57 | $0.10 | 39765 |
| 2024-01-08 | 28.71 | $0.11 | 43120 |
| 2024-01-05 | 27.18 | $0.12 | 177204 |
| 2024-01-04 | 25.58 | $0.16 | 267027 |
| 2024-01-03 | 22.70 | $0.10 | 15380 |
| 2024-01-02 | 20.08 | $0.09 | 47045 |
| 2023-12-29 | 17.33 | $0.08 | 155057 |
| 2023-12-28 | 15.05 | $0.06 | 56272 |
| 2023-12-27 | 13.69 | $0.06 | 220458 |
| 2023-12-26 | 12.25 | $0.04 | 444 |
| 2023-12-22 | 11.84 | $0.04 | 89737 |
| 2023-12-21 | 11.41 | $0.04 | 7798 |
| 2023-12-20 | 11.47 | $0.03 | 1144 |
| 2023-12-19 | 11.93 | $0.04 | 10656 |
| 2023-12-18 | 11.86 | $0.03 | 3100 |
| 2023-12-15 | 11.98 | $0.04 | 5000 |
| 2023-12-14 | 11.81 | $0.04 | 12723 |
| 2023-12-13 | 11.63 | $0.03 | 29651 |
| 2023-12-12 | 11.44 | $0.03 | 16157 |
| 2023-12-11 | 11.40 | $0.03 | — |
| 2023-12-08 | 11.50 | $0.03 | 988 |
| 2023-12-07 | 11.62 | $0.02 | 443 |
| 2023-12-06 | 11.46 | $0.03 | — |
| 2023-12-05 | 11.47 | $0.03 | 150 |
| 2023-12-04 | 11.48 | $0.03 | 42378 |
| 2023-12-01 | 11.49 | $0.02 | 444 |
| 2023-11-30 | 10.66 | $0.02 | 69602 |
| 2023-11-29 | 9.96 | $0.02 | — |
| 2023-11-28 | 9.16 | $0.02 | 2000 |
| 2023-11-27 | 8.31 | $0.02 | 120038 |
| 2023-11-24 | 7.42 | $0.03 | 444 |
| 2023-11-22 | 7.14 | $0.03 | 193650 |
| 2023-11-21 | 6.83 | $0.03 | — |
| 2023-11-20 | 6.92 | $0.03 | 460 |
| 2023-11-17 | 7.01 | $0.03 | 10444 |
| 2023-11-16 | 7.31 | $0.04 | — |
| 2023-11-15 | 7.25 | $0.04 | 950 |
| 2023-11-14 | 7.18 | $0.03 | 4431 |
| 2023-11-13 | 7.36 | $0.03 | 4035 |
| 2023-11-10 | 7.54 | $0.04 | 1000 |
| 2023-11-09 | 7.67 | $0.03 | 1000 |
| 2023-11-08 | 7.91 | $0.03 | — |
| 2023-11-07 | 8.16 | $0.03 | 1443 |
| 2023-11-06 | 8.43 | $0.04 | 250 |
| 2023-11-03 | 8.29 | $0.04 | — |
| 2023-11-02 | 7.86 | $0.04 | 2703 |
| 2023-11-01 | 7.40 | $0.03 | 1688 |
| 2023-10-31 | 7.57 | $0.03 | 1200 |
| 2023-10-30 | 7.75 | $0.03 | 131 |
| 2023-10-27 | 8.02 | $0.03 | 2273 |
| 2023-10-26 | 8.38 | $0.03 | 880 |
| 2023-10-25 | 8.59 | $0.03 | 350 |
| 2023-10-24 | 8.88 | $0.03 | 444 |
| 2023-10-23 | 9.19 | $0.04 | 33150 |
| 2023-10-20 | 9.51 | $0.04 | — |
| 2023-10-19 | 9.15 | $0.04 | 5700 |
| 2023-10-18 | 8.77 | $0.03 | 1288 |
| 2023-10-17 | 8.38 | $0.03 | — |
| 2023-10-16 | 8.62 | $0.03 | 600 |
| 2023-10-13 | 8.87 | $0.04 | 2277 |
| 2023-10-12 | 9.13 | $0.04 | 2188 |
| 2023-10-11 | 9.40 | $0.04 | — |
| 2023-10-10 | 8.86 | $0.04 | 2506 |
| 2023-10-09 | 8.29 | $0.03 | — |
| 2023-10-06 | 8.42 | $0.03 | 888 |
| 2023-10-05 | 8.56 | $0.03 | — |
| 2023-10-04 | 8.90 | $0.03 | — |
| 2023-10-03 | 9.27 | $0.03 | 1744 |
| 2023-10-02 | 9.65 | $0.03 | 1174 |
| 2023-09-29 | 10.06 | $0.03 | — |
| 2023-09-28 | 9.91 | $0.03 | — |
| 2023-09-27 | 9.75 | $0.03 | 651 |
| 2023-09-26 | 9.59 | $0.03 | 1173 |
| 2023-09-25 | 9.73 | $0.04 | 1500 |
| 2023-09-22 | 9.81 | $0.04 | — |
| 2023-09-21 | 10.16 | $0.04 | 5550 |
| 2023-09-20 | 10.53 | $0.04 | 831 |
| 2023-09-19 | 10.79 | $0.03 | 2563 |
| 2023-09-18 | 11.34 | $0.04 | 500 |
| 2023-09-15 | 11.47 | $0.04 | 2434 |
| 2023-09-14 | 11.60 | $0.03 | — |
| 2023-09-13 | 11.99 | $0.03 | 1300 |
| 2023-09-12 | 12.40 | $0.04 | 38574 |
| 2023-09-11 | 12.51 | $0.03 | 1444 |
| 2023-09-08 | 12.88 | $0.04 | 200 |
| 2023-09-07 | 13.09 | $0.04 | 1044 |
| 2023-09-06 | 13.31 | $0.03 | 2600 |
| 2023-09-05 | 14.00 | $0.03 | 161723 |
| 2023-09-01 | 14.74 | $0.04 | 18144 |
| 2023-08-31 | 14.77 | $0.04 | — |
| 2023-08-30 | 14.47 | $0.04 | 1828 |
| 2023-08-29 | 14.16 | $0.05 | 5200 |
| 2023-08-28 | 13.49 | $0.04 | — |
| 2023-08-25 | 13.38 | $0.04 | — |
| 2023-08-24 | 13.27 | $0.04 | 30645 |
| 2023-08-23 | 13.16 | $0.04 | 444 |
| 2023-08-22 | 13.18 | $0.04 | 444 |
| 2023-08-21 | 13.15 | $0.04 | 4199 |
| 2023-08-18 | 13.11 | $0.04 | — |
| 2023-08-17 | 13.47 | $0.04 | 42182 |
| 2023-08-16 | 13.85 | $0.04 | 21574 |
| 2023-08-15 | 14.31 | $0.04 | 889 |
| 2023-08-14 | 14.50 | $0.04 | 2044 |
| 2023-08-11 | 14.71 | $0.05 | — |
| 2023-08-10 | 13.92 | $0.05 | 14999 |
| 2023-08-09 | 13.10 | $0.04 | — |
| 2023-08-08 | 12.68 | $0.04 | 280 |
| 2023-08-07 | 12.24 | $0.04 | — |
| 2023-08-04 | 12.55 | $0.04 | 1000 |
| 2023-08-03 | 12.88 | $0.04 | 12192 |
| 2023-08-02 | 13.23 | $0.04 | 6918 |
| 2023-08-01 | 13.29 | $0.04 | 445 |
| 2023-07-31 | 13.35 | $0.05 | 22900 |
| 2023-07-28 | 13.41 | $0.05 | 14050 |
| 2023-07-27 | 13.30 | $0.04 | 44178 |
| 2023-07-26 | 13.19 | $0.05 | 2500 |
| 2023-07-25 | 12.98 | $0.04 | 2190 |
| 2023-07-24 | 12.93 | $0.04 | 24332 |
| 2023-07-21 | 12.88 | $0.05 | 10075 |
| 2023-07-20 | 12.38 | $0.05 | — |
| 2023-07-19 | 11.70 | $0.05 | 20444 |
| 2023-07-18 | 11.00 | $0.05 | 2728 |
| 2023-07-17 | 11.53 | $0.04 | 33000 |
| 2023-07-14 | 12.08 | $0.04 | 6270 |
| 2023-07-13 | 12.67 | $0.05 | 25058 |
| 2023-07-12 | 13.04 | $0.05 | 31180 |
| 2023-07-11 | 13.44 | $0.05 | 10000 |
| 2023-07-10 | 13.64 | $0.05 | 133355 |
| 2023-07-07 | 13.84 | $0.04 | 10460 |
| 2023-07-06 | 14.05 | $0.05 | 37811 |
| 2023-07-05 | 14.27 | $0.05 | 125599 |
| 2023-07-03 | 14.28 | $0.05 | 31929 |
| 2023-06-30 | 14.99 | $0.05 | 53700 |
| 2023-06-29 | 15.73 | $0.05 | 6000 |
| 2023-06-28 | 15.94 | $0.05 | 142915 |
| 2023-06-27 | 16.15 | $0.07 | 72700 |
| 2023-06-26 | 15.75 | $0.06 | 1000 |
| 2023-06-23 | 15.73 | $0.05 | 25560 |
| 2023-06-22 | 16.25 | $0.04 | 109266 |
| 2023-06-21 | 16.79 | $0.06 | 78073 |
| 2023-06-20 | 16.27 | $0.06 | 51100 |
| 2023-06-16 | 16.26 | $0.05 | 6273 |
| 2023-06-15 | 16.95 | $0.05 | 644 |
| 2023-06-14 | 17.75 | $0.05 | 5000 |
| 2023-06-13 | 18.19 | $0.04 | 2210 |
| 2023-06-12 | 19.11 | $0.04 | 4910 |
| 2023-06-09 | 19.63 | $0.04 | 3600 |
| 2023-06-08 | 20.54 | $0.04 | 5736 |
| 2023-06-07 | 21.50 | $0.04 | 11232 |
| 2023-06-06 | 22.50 | $0.05 | 11399 |
| 2023-06-05 | 23.44 | $0.05 | 5944 |
| 2023-06-02 | 24.43 | $0.04 | 5100 |
| 2023-06-01 | 24.97 | $0.05 | 8105 |
| 2023-05-31 | 25.45 | $0.05 | — |
| 2023-05-30 | 26.26 | $0.05 | 1250 |
| 2023-05-26 | 27.11 | $0.05 | 5000 |
| 2023-05-25 | 27.17 | $0.05 | 242 |
| 2023-05-24 | 27.52 | $0.04 | 888 |
| 2023-05-23 | 28.12 | $0.04 | 459 |
| 2023-05-22 | 28.83 | $0.05 | 115 |
| 2023-05-19 | 28.64 | $0.05 | 11271 |
| 2023-05-18 | 28.44 | $0.05 | 25287 |
| 2023-05-17 | 28.23 | $0.04 | 5764 |
| 2023-05-16 | 28.02 | $0.04 | — |
| 2023-05-15 | 28.27 | $0.04 | 1845 |
| 2023-05-12 | 28.53 | $0.04 | 148 |
| 2023-05-11 | 28.81 | $0.04 | — |
| 2023-05-10 | 29.10 | $0.04 | — |
| 2023-05-09 | 29.41 | $0.04 | 1420 |
| 2023-05-08 | 29.74 | $0.04 | 432 |
| 2023-05-05 | 30.10 | $0.05 | — |
| 2023-05-04 | 29.81 | $0.05 | — |
| 2023-05-03 | 29.51 | $0.05 | 10060 |
| 2023-05-02 | 29.18 | $0.04 | 500 |
| 2023-05-01 | 29.10 | $0.05 | 6689 |
| 2023-04-28 | 29.02 | $0.05 | 7869 |
| 2023-04-27 | 28.23 | $0.05 | 13760 |
| 2023-04-26 | 27.40 | $0.05 | 4095 |
| 2023-04-25 | 26.73 | $0.05 | 2928 |
| 2023-04-24 | 26.24 | $0.05 | 329 |
| 2023-04-21 | 25.75 | $0.06 | 38515 |
| 2023-04-20 | 25.23 | $0.05 | 1417 |
| 2023-04-19 | 25.05 | $0.05 | 200 |
| 2023-04-18 | 24.70 | $0.05 | — |
| 2023-04-17 | 24.66 | $0.05 | 444 |
| 2023-04-14 | 24.62 | $0.05 | 445 |
| 2023-04-13 | 24.58 | $0.05 | — |
| 2023-04-12 | 24.15 | $0.05 | 425 |
| 2023-04-11 | 23.70 | $0.05 | — |
| 2023-04-10 | 23.42 | $0.05 | 1248 |
| 2023-04-06 | 23.13 | $0.05 | 1776 |
| 2023-04-05 | 22.82 | $0.05 | 888 |
| 2023-04-04 | 22.37 | $0.05 | — |
| 2023-04-03 | 21.65 | $0.05 | 19686 |
| 2023-03-31 | 20.89 | $0.05 | 444 |
| 2023-03-30 | 20.66 | $0.05 | 23388 |
| 2023-03-29 | 20.43 | $0.05 | 3250 |
| 2023-03-28 | 20.95 | $0.05 | — |
| 2023-03-27 | 21.54 | $0.05 | 906 |
| 2023-03-24 | 22.16 | $0.05 | 3574 |
| 2023-03-23 | 22.81 | $0.06 | 16499 |
| 2023-03-22 | 23.03 | $0.06 | — |
| 2023-03-21 | 23.62 | $0.06 | 1300 |
| 2023-03-20 | 24.23 | $0.05 | 8614 |
| 2023-03-17 | 24.88 | $0.06 | 15990 |
| 2023-03-16 | 25.56 | $0.05 | 8778 |
| 2023-03-15 | 26.19 | $0.07 | 3500 |
| 2023-03-14 | 26.86 | $0.07 | 6519 |
| 2023-03-13 | 27.11 | $0.05 | 2030 |
| 2023-03-10 | 28.27 | $0.05 | — |
| 2023-03-09 | 29.47 | $0.05 | 2600 |
| 2023-03-08 | 30.72 | $0.04 | 103128 |
| 2023-03-07 | 32.05 | $0.06 | 444 |
| 2023-03-06 | 32.46 | $0.06 | — |
| 2023-03-03 | 32.80 | $0.06 | 10475 |
| 2023-03-02 | 33.16 | $0.08 | 15445 |
| 2023-03-01 | 33.53 | $0.07 | 30500 |
| 2023-02-28 | 33.36 | $0.07 | 1773 |
| 2023-02-27 | 33.40 | $0.06 | 34688 |
| 2023-02-24 | 33.45 | $0.06 | 5444 |
| 2023-02-23 | 33.73 | $0.07 | 7615 |
| 2023-02-22 | 33.73 | $0.07 | — |
| 2023-02-21 | 33.24 | $0.07 | — |
| 2023-02-17 | 32.72 | $0.07 | 8822 |
| 2023-02-16 | 32.18 | $0.07 | 5639 |
| 2023-02-15 | 31.61 | $0.08 | 14068 |
| 2023-02-14 | 30.70 | $0.06 | 20140 |
| 2023-02-13 | 29.75 | $0.06 | — |
| 2023-02-10 | 29.19 | $0.06 | 42367 |
| 2023-02-09 | 28.61 | $0.07 | 2220 |
| 2023-02-08 | 28.20 | $0.08 | 2435 |
| 2023-02-07 | 27.40 | $0.08 | 1944 |
| 2023-02-06 | 26.97 | $0.08 | 4294 |
| 2023-02-03 | 25.65 | $0.09 | 2947 |
| 2023-02-02 | 23.69 | $0.09 | 7153 |
| 2023-02-01 | 21.62 | $0.08 | 90101 |
| 2023-01-31 | 19.22 | $0.15 | 114803 |
| 2023-01-30 | 16.69 | $0.05 | 6711 |
| 2023-01-27 | 17.13 | $0.04 | 3733 |
| 2023-01-26 | 17.95 | $0.04 | 544 |
| 2023-01-25 | 18.82 | $0.04 | 443 |
| 2023-01-24 | 19.48 | $0.03 | 13924 |
| 2023-01-23 | 20.21 | $0.04 | 17308 |
| 2023-01-20 | 20.29 | $0.05 | 23679 |
| 2023-01-19 | 20.32 | $0.05 | 18152 |
| 2023-01-18 | 20.35 | $0.04 | 1256 |
| 2023-01-17 | 20.40 | $0.04 | 27884 |
| 2023-01-13 | 20.45 | $0.05 | 4800 |
| 2023-01-12 | 20.31 | $0.03 | 7288 |
| 2023-01-11 | 20.22 | $0.04 | 16185 |
| 2023-01-10 | 20.66 | $0.03 | 1246 |
| 2023-01-09 | 21.45 | $0.03 | 6457 |
| 2023-01-06 | 22.29 | $0.03 | — |
| 2023-01-05 | 22.78 | $0.03 | — |
| 2023-01-04 | 23.29 | $0.03 | 7151 |
| 2023-01-03 | 23.83 | $0.03 | 16994 |
| 2022-12-30 | 24.56 | $0.03 | 1788 |
| 2022-12-29 | 25.46 | $0.03 | 887 |
| 2022-12-28 | 26.40 | $0.03 | — |
| 2022-12-27 | 27.14 | $0.03 | 586 |
| 2022-12-23 | 27.92 | $0.03 | 2544 |
| 2022-12-22 | 28.72 | $0.03 | 43181 |
| 2022-12-21 | 29.57 | $0.04 | 7004 |
| 2022-12-20 | 30.53 | $0.03 | 35704 |
| 2022-12-19 | 31.66 | $0.04 | 12700 |
| 2022-12-16 | 32.72 | $0.05 | — |
| 2022-12-15 | 33.00 | $0.05 | 300 |
| 2022-12-14 | 33.30 | $0.03 | 9804 |
| 2022-12-13 | 33.61 | $0.05 | 1277 |
| 2022-12-12 | 33.00 | $0.03 | — |
| 2022-12-09 | 33.17 | $0.03 | 70056 |
| 2022-12-08 | 33.34 | $0.03 | — |
| 2022-12-07 | 33.56 | $0.03 | 21968 |
| 2022-12-06 | 33.79 | $0.03 | 445 |
| 2022-12-05 | 34.34 | $0.03 | 597 |
| 2022-12-02 | 34.92 | $0.03 | — |
| 2022-12-01 | 35.87 | $0.03 | 15110 |
| 2022-11-30 | 36.88 | $0.04 | 7050 |
| 2022-11-29 | 37.93 | $0.04 | 30000 |
| 2022-11-28 | 38.57 | $0.04 | 21331 |
| 2022-11-25 | 39.25 | $0.05 | — |
| 2022-11-23 | 38.61 | $0.05 | 6000 |
| 2022-11-22 | 37.95 | $0.04 | 890 |
| 2022-11-21 | 37.50 | $0.05 | 10525 |
| 2022-11-18 | 37.04 | $0.04 | 110284 |
| 2022-11-17 | 36.96 | $0.04 | 10000 |
| 2022-11-16 | 36.94 | $0.04 | 67801 |
| 2022-11-15 | 36.91 | $0.05 | 13832 |
| 2022-11-14 | 36.88 | $0.04 | 27780 |
| 2022-11-11 | 36.85 | $0.05 | 10444 |
| 2022-11-10 | 35.98 | $0.05 | 18330 |
| 2022-11-09 | 35.06 | $0.05 | 2314 |
| 2022-11-08 | 34.09 | $0.06 | 2664 |
| 2022-11-07 | 33.11 | $0.06 | 888 |
| 2022-11-04 | 31.97 | $0.05 | — |
| 2022-11-03 | 30.96 | $0.05 | 5688 |
| 2022-11-02 | 29.90 | $0.05 | 444 |
| 2022-11-01 | 28.92 | $0.05 | — |
| 2022-10-31 | 27.92 | $0.05 | 10465 |
| 2022-10-28 | 26.86 | $0.06 | 31689 |
| 2022-10-27 | 25.75 | $0.04 | 1387 |
| 2022-10-26 | 24.58 | $0.04 | 5438 |
| 2022-10-25 | 23.35 | $0.05 | 15035 |
| 2022-10-24 | 22.56 | $0.04 | 9634 |
| 2022-10-21 | 21.74 | $0.06 | 1595 |
| 2022-10-20 | 20.87 | $0.04 | — |
| 2022-10-19 | 20.91 | $0.04 | — |
| 2022-10-18 | 20.95 | $0.04 | 444 |
| 2022-10-17 | 20.99 | $0.05 | 444 |
| 2022-10-14 | 20.39 | $0.05 | 36919 |
| 2022-10-13 | 19.86 | $0.05 | 8990 |
| 2022-10-12 | 18.35 | $0.04 | — |
| 2022-10-11 | 17.39 | $0.04 | 11694 |
| 2022-10-10 | 16.37 | $0.04 | 2386 |
| 2022-10-07 | 15.32 | $0.03 | 1440 |
| 2022-10-06 | 14.22 | $0.03 | — |
| 2022-10-05 | 14.65 | $0.03 | 10453 |
| 2022-10-04 | 15.11 | $0.04 | 4500 |
| 2022-10-03 | 14.56 | $0.03 | 12341 |
| 2022-09-30 | 13.98 | $0.05 | 37774 |
| 2022-09-29 | 12.37 | $0.05 | 52208 |
| 2022-09-28 | 10.85 | $0.03 | 226848 |
| 2022-09-27 | 9.98 | $0.02 | 3080 |
| 2022-09-26 | 9.77 | $0.01 | 888 |
| 2022-09-23 | 9.78 | $0.01 | 90741 |
| 2022-09-22 | 9.79 | $0.02 | 5450 |
| 2022-09-21 | 9.51 | $0.02 | 10200 |
| 2022-09-20 | 9.31 | $0.02 | — |
| 2022-09-19 | 9.11 | $0.02 | 2219 |
| 2022-09-16 | 8.89 | $0.02 | — |
| 2022-09-15 | 8.55 | $0.02 | 40691 |
| 2022-09-14 | 8.20 | $0.02 | — |
| 2022-09-13 | 8.54 | $0.02 | — |
| 2022-09-12 | 8.90 | $0.02 | 10710 |
| 2022-09-09 | 9.28 | $0.03 | 2050 |
| 2022-09-08 | 8.35 | $0.02 | — |
| 2022-09-07 | 8.21 | $0.02 | 753 |
| 2022-09-06 | 8.06 | $0.02 | 2224 |
| 2022-09-02 | 7.90 | $0.02 | 888 |
| 2022-09-01 | 8.05 | $0.03 | — |
| 2022-08-31 | 8.05 | $0.03 | 4662 |
| 2022-08-30 | 8.04 | $0.02 | 3507 |
| 2022-08-29 | 8.25 | $0.02 | 1273 |
| 2022-08-26 | 8.46 | $0.03 | 14997 |
| 2022-08-25 | 8.69 | $0.02 | 2764 |
| 2022-08-24 | 8.50 | $0.03 | — |
| 2022-08-23 | 8.73 | $0.03 | — |
| 2022-08-22 | 8.97 | $0.03 | 3921 |
| 2022-08-19 | 9.23 | $0.03 | 10000 |
| 2022-08-18 | 9.50 | $0.02 | 13618 |
| 2022-08-17 | 9.78 | $0.02 | 3193 |
| 2022-08-16 | 9.29 | $0.02 | 887 |
| 2022-08-15 | 8.79 | $0.02 | 11501 |
| 2022-08-12 | 8.26 | $0.02 | 46134 |
| 2022-08-11 | 8.10 | $0.03 | 31000 |
| 2022-08-10 | 7.93 | $0.03 | 30830 |
| 2022-08-09 | 7.76 | $0.02 | 17784 |
| 2022-08-08 | 7.19 | $0.02 | 1233 |
| 2022-08-05 | 6.97 | $0.03 | 16500 |
| 2022-08-04 | 6.76 | $0.03 | 8444 |
| 2022-08-03 | 6.53 | $0.03 | 6425 |
| 2022-08-02 | 6.58 | $0.03 | 3444 |
| 2022-08-01 | 6.64 | $0.02 | — |
| 2022-07-29 | 6.98 | $0.02 | 64442 |
| 2022-07-28 | 7.34 | $0.02 | 12832 |
| 2022-07-27 | 7.72 | $0.02 | 39908 |
| 2022-07-26 | 8.12 | $0.03 | 6900 |
| 2022-07-25 | 8.12 | $0.03 | 3100 |
| 2022-07-22 | 8.11 | $0.02 | 444 |
| 2022-07-21 | 8.23 | $0.02 | 444 |
| 2022-07-20 | 8.58 | $0.02 | — |
| 2022-07-19 | 8.94 | $0.02 | 4873 |
| 2022-07-18 | 9.32 | $0.02 | 31329 |
| 2022-07-15 | 9.57 | $0.02 | 15096 |
| 2022-07-14 | 9.83 | $0.02 | 30888 |
| 2022-07-13 | 10.11 | $0.02 | 5159 |
| 2022-07-12 | 10.57 | $0.03 | — |
| 2022-07-11 | 10.74 | $0.03 | 2387 |
| 2022-07-08 | 10.93 | $0.01 | 294 |
| 2022-07-07 | 11.13 | $0.01 | 100 |
| 2022-07-06 | 11.35 | $0.03 | — |
| 2022-07-05 | 11.53 | $0.03 | — |
| 2022-07-01 | 11.72 | $0.03 | — |
| 2022-06-30 | 11.93 | $0.03 | 83966 |
| 2022-06-29 | 12.14 | $0.01 | 1000 |
| 2022-06-28 | 12.46 | $0.03 | 79983 |
| 2022-06-27 | 12.61 | $0.03 | 3344 |
| 2022-06-24 | 12.70 | $0.04 | 60055 |
| 2022-06-23 | 12.84 | $0.03 | 1631 |
| 2022-06-22 | 12.99 | $0.03 | 443 |
| 2022-06-21 | 13.48 | $0.04 | 4744 |
| 2022-06-17 | 13.99 | $0.03 | 6694 |
| 2022-06-16 | 14.57 | $0.03 | 2774 |
| 2022-06-15 | 15.27 | $0.03 | 1567 |
| 2022-06-14 | 15.96 | $0.03 | 37894 |
| 2022-06-13 | 16.75 | $0.04 | 12038 |
| 2022-06-10 | 17.49 | $0.05 | 17264 |
| 2022-06-09 | 18.28 | $0.04 | 11774 |
| 2022-06-08 | 19.13 | $0.04 | 33217 |
| 2022-06-07 | 20.02 | $0.04 | 6384 |
| 2022-06-06 | 20.87 | $0.04 | 6281 |
| 2022-06-03 | 21.75 | $0.04 | 7767 |
| 2022-06-02 | 22.49 | $0.04 | 2220 |
| 2022-06-01 | 23.05 | $0.04 | 6667 |
| 2022-05-31 | 23.63 | $0.04 | 7460 |
| 2022-05-27 | 24.24 | $0.03 | 8258 |
| 2022-05-26 | 24.88 | $0.04 | 12103 |
| 2022-05-25 | 25.63 | $0.04 | 10104 |
| 2022-05-24 | 26.33 | $0.04 | 786257 |
| 2022-05-23 | 27.07 | $0.05 | 10772 |
| 2022-05-20 | 27.85 | $0.03 | 23548 |
| 2022-05-19 | 28.48 | $0.03 | 36860 |
| 2022-05-18 | 29.14 | $0.03 | 258367 |
| 2022-05-17 | 29.84 | $0.07 | — |
| 2022-05-16 | 31.24 | $0.07 | 3104 |
| 2022-05-13 | 32.72 | $0.07 | — |
| 2022-05-12 | 34.42 | $0.07 | 6251 |
| 2022-05-11 | 36.21 | $0.07 | 1665 |
| 2022-05-10 | 37.76 | $0.06 | 14777 |
| 2022-05-09 | 39.39 | $0.07 | 5531 |
| 2022-05-06 | 40.94 | $0.07 | 58910 |
| 2022-05-05 | 42.57 | $0.09 | 6359 |
| 2022-05-04 | 44.79 | $0.08 | 30882 |
| 2022-05-03 | 46.98 | $0.07 | 844 |
| 2022-05-02 | 48.72 | $0.05 | 16974 |
| 2022-04-29 | 50.34 | $0.06 | 14895 |
| 2022-04-28 | 51.58 | $0.09 | 2518 |
| 2022-04-27 | 52.89 | $0.06 | 3102 |
| 2022-04-26 | 53.44 | $0.05 | 4348 |
| 2022-04-25 | 54.02 | $0.08 | 8932 |
| 2022-04-22 | 54.95 | $0.07 | 4654 |
| 2022-04-21 | 54.77 | $0.07 | 3988 |
| 2022-04-20 | 54.42 | $0.07 | 3205 |
| 2022-04-19 | 54.05 | $0.08 | 894 |
| 2022-04-18 | 53.73 | $0.07 | 7621 |
| 2022-04-14 | 53.40 | $0.08 | 11636 |
| 2022-04-13 | 53.05 | $0.10 | 4261 |
| 2022-04-12 | 52.15 | $0.10 | 33522 |
| 2022-04-11 | 51.19 | $0.08 | 46146 |
| 2022-04-08 | 50.19 | $0.08 | 21357 |
| 2022-04-07 | 48.88 | $0.06 | 98869 |
| 2022-04-06 | 47.50 | $0.07 | 78545 |
| 2022-04-05 | 46.05 | $0.07 | 134830 |
| 2022-04-04 | 44.52 | $0.13 | 12514 |
| 2022-04-01 | 43.47 | $0.15 | 66970 |
| 2022-03-31 | 42.22 | $0.15 | 547 |
| 2022-03-30 | 41.18 | $0.15 | 25180 |
| 2022-03-29 | 40.08 | $0.18 | — |
| 2022-03-28 | 39.13 | $0.18 | 8249 |
| 2022-03-25 | 38.12 | $0.17 | 12674 |
| 2022-03-24 | 37.07 | $0.18 | 3055 |
| 2022-03-23 | 35.96 | $0.19 | 13469 |
| 2022-03-22 | 34.44 | $0.21 | 2805 |
| 2022-03-21 | 32.85 | $0.21 | 2503 |
| 2022-03-18 | 31.57 | $0.20 | 9834 |
| 2022-03-17 | 30.23 | $0.21 | 800 |
| 2022-03-16 | 29.02 | $0.18 | 1250 |
| 2022-03-15 | 27.72 | $0.18 | 15887 |
| 2022-03-14 | 26.36 | $0.21 | 2020 |
| 2022-03-11 | 24.93 | $0.21 | 1500 |
| 2022-03-10 | 23.42 | $0.21 | — |
| 2022-03-09 | 22.28 | $0.21 | 7500 |
| 2022-03-08 | 21.09 | $0.22 | 1759 |
| 2022-03-07 | 19.84 | $0.21 | 4310 |
| 2022-03-04 | 18.52 | $0.21 | 200 |
| 2022-03-03 | 17.82 | $0.21 | 148 |
| 2022-03-02 | 17.13 | $0.20 | 2003 |
| 2022-03-01 | 16.11 | $0.21 | 15390 |
| 2022-02-28 | 15.04 | $0.21 | 2229 |
| 2022-02-25 | 14.30 | $0.19 | 2524 |
| 2022-02-24 | 13.73 | $0.21 | 6000 |
| 2022-02-23 | 13.18 | $0.21 | — |
| 2022-02-22 | 12.88 | $0.21 | 3573 |
| 2022-02-18 | 12.56 | $0.21 | 2828 |
| 2022-02-17 | 12.07 | $0.21 | 6059 |
| 2022-02-16 | 11.54 | $0.20 | 2200 |
| 2022-02-15 | 11.52 | $0.20 | 2550 |
| 2022-02-14 | 11.61 | $0.21 | 2795 |
| 2022-02-11 | 11.71 | $0.21 | — |
| 2022-02-10 | 11.91 | $0.21 | 21891 |
| 2022-02-09 | 12.11 | $0.21 | 11836 |
| 2022-02-08 | 12.65 | $0.22 | 6661 |
| 2022-02-07 | 13.23 | $0.21 | 47403 |
| 2022-02-04 | 13.72 | $0.24 | 23553 |
| 2022-02-03 | 14.21 | $0.22 | 11012 |
| 2022-02-02 | 14.94 | $0.24 | 26035 |
| 2022-02-01 | 15.71 | $0.24 | 69955 |
| 2022-01-31 | 16.00 | $0.20 | 24361 |
| 2022-01-28 | 15.64 | $0.24 | 16945 |
| 2022-01-27 | 15.98 | $0.22 | 549 |
| 2022-01-26 | 16.19 | $0.23 | 25366 |
| 2022-01-25 | 16.42 | $0.24 | 12150 |
| 2022-01-24 | 17.11 | $0.23 | 14516 |
| 2022-01-21 | 17.83 | $0.29 | 8802 |
| 2022-01-20 | 18.65 | $0.24 | 10338 |
| 2022-01-19 | 19.14 | $0.26 | 8923 |
| 2022-01-18 | 19.94 | $0.27 | 25271 |
| 2022-01-14 | 20.77 | $0.31 | 20521 |
| 2022-01-13 | 21.78 | $0.28 | — |
| 2022-01-12 | 22.34 | $0.28 | 8300 |
| 2022-01-11 | 22.93 | $0.30 | 16516 |
| 2022-01-10 | 23.30 | $0.30 | 99385 |
| 2022-01-07 | 23.69 | $0.30 | 33500 |
| 2022-01-06 | 24.10 | $0.30 | 36417 |
| 2022-01-05 | 24.70 | $0.31 | 40051 |
| 2022-01-04 | 24.56 | $0.30 | 32180 |
| 2022-01-03 | 24.15 | $0.32 | 54757 |
| 2021-12-31 | 23.71 | $0.28 | 32224 |
| 2021-12-30 | 23.27 | $0.36 | 20623 |
| 2021-12-29 | 22.87 | $0.30 | 3906 |
| 2021-12-28 | 22.85 | $0.31 | 19908 |
| 2021-12-27 | 22.83 | $0.31 | 20988 |
| 2021-12-23 | 22.58 | $0.34 | 1911 |
| 2021-12-22 | 22.42 | $0.29 | 5292 |
| 2021-12-21 | 22.24 | $0.28 | 206928 |
| 2021-12-20 | 22.06 | $0.40 | 8671 |
| 2021-12-17 | 22.76 | $0.40 | 587 |
| 2021-12-16 | 22.86 | $0.37 | 23430 |
| 2021-12-15 | 22.96 | $0.38 | 4616 |
| 2021-12-14 | 23.90 | $0.37 | 3091 |
| 2021-12-13 | 24.76 | $0.38 | 2574 |
| 2021-12-10 | 25.65 | $0.38 | 6399 |
| 2021-12-09 | 25.89 | $0.43 | 6991 |
| 2021-12-08 | 26.14 | $0.38 | 17531 |
| 2021-12-07 | 26.63 | $0.39 | 8668 |
| 2021-12-06 | 27.12 | $0.44 | 43246 |
| 2021-12-03 | 27.61 | $0.42 | 15973 |
| 2021-12-02 | 27.80 | $0.44 | 14190 |
| 2021-12-01 | 28.17 | $0.46 | 19406 |
| 2021-11-30 | 28.19 | $0.43 | 30310 |
| 2021-11-29 | 28.61 | $0.48 | 33867 |
| 2021-11-26 | 29.05 | $0.45 | 98365 |
| 2021-11-24 | 29.52 | $0.45 | 26053 |
| 2021-11-23 | 30.88 | $0.35 | 27257 |
| 2021-11-22 | 32.31 | $0.38 | — |
| 2021-11-19 | 32.16 | $0.38 | 35029 |
| 2021-11-18 | 32.00 | $0.37 | 13890 |
| 2021-11-17 | 31.83 | $0.36 | 23437 |
| 2021-11-16 | 31.36 | $0.36 | 19203 |
| 2021-11-15 | 31.95 | $0.34 | 11877 |
| 2021-11-12 | 32.58 | $0.35 | 8880 |
| 2021-11-11 | 33.24 | $0.35 | 21336 |
| 2021-11-10 | 33.11 | $0.38 | 27203 |
| 2021-11-09 | 33.16 | $0.38 | 7665 |
| 2021-11-08 | 33.26 | $0.40 | 16360 |
| 2021-11-05 | 33.49 | $0.37 | 9416 |
| 2021-11-04 | 33.73 | $0.39 | 20509 |
| 2021-11-03 | 33.90 | $0.36 | 5839 |
| 2021-11-02 | 33.68 | $0.38 | 4165 |
| 2021-11-01 | 33.44 | $0.36 | 2449 |
| 2021-10-29 | 33.45 | $0.41 | 17353 |
| 2021-10-28 | 33.59 | $0.40 | 7050 |
| 2021-10-27 | 33.72 | $0.35 | 12976 |
| 2021-10-26 | 33.94 | $0.40 | 99402 |
| 2021-10-25 | 34.17 | $0.41 | 60112 |
| 2021-10-22 | 34.08 | $0.41 | 34614 |
| 2021-10-21 | 33.93 | $0.41 | 12069 |
| 2021-10-20 | 34.56 | $0.41 | 117211 |
| 2021-10-19 | 35.23 | $0.41 | 30480 |
| 2021-10-18 | 35.59 | $0.41 | 8325 |
| 2021-10-15 | 35.97 | $0.42 | 62326 |
| 2021-10-14 | 36.37 | $0.43 | 25137 |
| 2021-10-13 | 37.08 | $0.44 | 8169 |
| 2021-10-12 | 37.58 | $0.44 | 9630 |
| 2021-10-11 | 38.23 | $0.44 | 6250 |
| 2021-10-08 | 38.91 | $0.44 | 12685 |
| 2021-10-07 | 39.63 | $0.45 | 15301 |
| 2021-10-06 | 40.38 | $0.40 | 36535 |
| 2021-10-05 | 41.17 | $0.42 | 5963 |
| 2021-10-04 | 42.33 | $0.41 | 30237 |
| 2021-10-01 | 43.69 | $0.42 | 27820 |
| 2021-09-30 | 44.77 | $0.41 | 3036 |
| 2021-09-29 | 46.82 | $0.41 | 2509 |
| 2021-09-28 | 48.98 | $0.45 | 16182 |
| 2021-09-27 | 51.27 | $0.42 | 242986 |
| 2021-09-24 | 53.67 | $0.39 | 35686 |
| 2021-09-23 | 55.79 | $0.45 | 6320 |
| 2021-09-22 | 56.70 | $0.50 | 26186 |
| 2021-09-21 | 57.65 | $0.50 | 8215 |
| 2021-09-20 | 58.72 | $0.49 | 23116 |
| 2021-09-17 | 59.69 | $0.49 | 36672 |
| 2021-09-16 | 60.71 | $0.50 | 13409 |
| 2021-09-15 | 61.78 | $0.51 | 66089 |
| 2021-09-14 | 62.91 | $0.47 | 3453 |
| 2021-09-13 | 63.99 | $0.50 | 41233 |
| 2021-09-10 | 64.80 | $0.55 | 77583 |
| 2021-09-09 | 65.65 | $0.56 | 31013 |
| 2021-09-08 | 65.26 | $0.59 | 22968 |
| 2021-09-07 | 64.28 | $0.60 | 33067 |
| 2021-09-03 | 63.26 | $0.57 | 37636 |
| 2021-09-02 | 62.20 | $0.58 | 53524 |
| 2021-09-01 | 61.10 | $0.55 | 39987 |
| 2021-08-31 | 59.94 | $0.59 | 20607 |
| 2021-08-30 | 58.72 | $0.60 | 72507 |
| 2021-08-27 | 57.45 | $0.60 | 205215 |
| 2021-08-26 | 56.11 | $0.50 | 106136 |
| 2021-08-25 | 54.37 | $0.42 | 159291 |
| 2021-08-24 | 52.61 | $0.40 | 1.0M |
| 2021-08-23 | 50.76 | $0.31 | 52108 |
| 2021-08-20 | 49.16 | $0.17 | 170205 |
| 2021-08-19 | 47.80 | $0.17 | 523577 |
| 2021-08-18 | 46.36 | $0.13 | 69673 |
| 2021-08-17 | 45.13 | $0.15 | 667113 |
| 2021-08-16 | 43.70 | $0.19 | 2776 |
| 2021-08-13 | 43.12 | $0.20 | 70509 |
| 2021-08-12 | 42.51 | $0.19 | 9357 |
| 2021-08-11 | 41.87 | $0.20 | 3387 |
| 2021-08-10 | 41.27 | $0.17 | 1032 |
| 2021-08-09 | 40.78 | $0.18 | 8015 |
| 2021-08-06 | 39.28 | $0.17 | 1996 |
| 2021-08-05 | 37.13 | $0.20 | 13715 |
| 2021-08-04 | 34.86 | $0.15 | 54811 |
| 2021-08-03 | 32.49 | $0.12 | 3497 |
| 2021-08-02 | 30.19 | $0.15 | 5860 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected